{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763251202915,[[139.69,8.58947459],[139.66,9.78882769],[139.62,8.58947459],[139.61,21.52],[139.6,12.07475273]],[[139.73,0.7],[139.75,8.58947459],[139.79,9.78882769],[139.83,0.1],[139.84,0.2]]]
["bitfinex","SOLUSD",1763251203097,[[139.69,8.58947459],[139.66,9.78882769],[139.64,50.0],[139.63,50.0],[139.62,8.58947459]],[[139.73,0.7],[139.75,8.58947459],[139.79,9.78882769],[139.81,1.99999999],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251203410,[[139.69,8.58947459],[139.68,0.68],[139.66,9.78882769],[139.63,50.0],[139.62,58.58947459]],[[139.73,0.7],[139.75,8.58947459],[139.79,9.78882769],[139.8,1.99999999],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251203598,[[139.69,0.68],[139.64,9.78882769],[139.63,50.0],[139.62,58.58947459],[139.6,14.07475272]],[[139.73,0.7],[139.79,9.78882769],[139.8,1.99999999],[139.83,0.1],[139.92,57.172]]]
["bitfinex","SOLUSD",1763251203912,[[139.69,0.68],[139.68,9.78882769],[139.64,9.78882769],[139.63,50.0],[139.62,58.58947459]],[[139.73,0.7],[139.74,9.78882769],[139.79,9.78882769],[139.8,1.99999999],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251204625,[[139.69,0.68],[139.68,9.78882769],[139.64,71.58882769],[139.63,50.0],[139.62,58.58947459]],[[139.73,0.7],[139.74,9.78882769],[139.79,9.78882769],[139.8,1.99999999],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251204626,[[139.69,0.68],[139.68,9.78882769],[139.64,71.58882769],[139.63,50.0],[139.62,58.58947459]],[[139.73,0.7],[139.74,9.78882769],[139.78,104.2],[139.79,9.78882769],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763251205289,[[139.69,0.68],[139.68,9.78882769],[139.67,8.46],[139.64,71.58882769],[139.63,50.0]],[[139.73,0.7],[139.74,9.78882769],[139.77,8.46],[139.78,104.2],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251205614,[[139.64,18.92882769],[139.62,61.8],[139.61,50.0],[139.59,50.0],[139.57,17.81439999]],[[139.73,0.7],[139.76,9.78882769],[139.77,8.46],[139.78,106.19999999],[139.79,5.60735391]]]
["bitfinex","SOLUSD",1763251205916,[[139.65,0.68],[139.64,28.03765538],[139.62,61.8],[139.61,50.0],[139.59,58.58947459]],[[139.72,9.78882769],[139.73,0.7],[139.76,9.78882769],[139.77,8.46],[139.78,106.19999999]]]
["bitfinex","SOLUSD",1763251206301,[[139.65,0.68],[139.64,28.03765538],[139.62,61.8],[139.61,100.0],[139.59,10.58947458]],[[139.72,9.78882769],[139.73,0.7],[139.76,9.78882769],[139.77,8.46],[139.78,106.19999999]]]
["bitfinex","SOLUSD",1763251206522,[[139.65,25.74222896],[139.64,28.03765538],[139.63,35.80822228],[139.62,61.8],[139.61,100.0]],[[139.71,0.7],[139.72,9.78882769],[139.73,25.0483623],[139.76,9.78882769],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251207017,[[139.66,0.68],[139.65,25.06222896],[139.64,28.03765538],[139.63,35.80822228],[139.62,61.8]],[[139.71,0.7],[139.72,16.94627536],[139.73,17.89164817],[139.76,9.78882769],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251207221,[[139.66,0.68],[139.65,25.06222896],[139.64,28.03765538],[139.63,35.80822228],[139.62,61.8]],[[139.71,7.85771382],[139.73,17.89164817],[139.76,9.78882769],[139.77,8.46],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251207421,[[139.66,0.68],[139.65,25.06222896],[139.64,28.03765538],[139.63,35.80822228],[139.62,61.8]],[[139.7,17.89164817],[139.71,7.85771382],[139.73,17.89164817],[139.76,9.78882769],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251207599,[[139.66,0.68],[139.65,25.06222896],[139.64,28.03765538],[139.63,35.80822228],[139.62,61.8]],[[139.7,18.59164817],[139.71,7.15771382],[139.73,17.89164817],[139.76,9.78882769],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251207798,[[139.66,0.68],[139.65,25.06222896],[139.64,28.03765538],[139.63,35.80822228],[139.62,61.8]],[[139.69,0.7],[139.7,17.89164817],[139.71,7.15771382],[139.73,17.89164817],[139.76,9.78882769]]]
["bitfinex","SOLUSD",1763251208023,[[139.65,25.06222896],[139.64,9.14],[139.63,35.80822228],[139.62,71.58882769],[139.59,58.58947459]],[[139.69,0.7],[139.7,17.89164817],[139.71,7.15771382],[139.72,17.89339437],[139.76,45.56632068]]]
["bitfinex","SOLUSD",1763251208218,[[139.65,25.74222896],[139.64,8.46],[139.63,35.80822228],[139.62,71.58882769],[139.59,58.58947459]],[[139.69,0.7],[139.71,7.15771382],[139.72,17.89339437],[139.76,45.56632068],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251208396,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,71.58882769],[139.59,58.58947459]],[[139.69,0.7],[139.71,7.15771382],[139.72,17.89339437],[139.76,47.56632067],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251208722,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,71.58882769],[139.59,58.58947459]],[[139.69,18.59164817],[139.71,7.15771382],[139.72,17.89339437],[139.76,47.56632067],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251208913,[[139.65,25.06222896],[139.64,8.46],[139.63,53.69987045],[139.62,71.58882769],[139.59,58.58947459]],[[139.69,18.59164817],[139.7,7.15846282],[139.72,17.89339437],[139.76,47.56632067],[139.77,8.46]]]
["bitfinex","SOLUSD",1763251209114,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,71.58882769],[139.59,58.58947459]],[[139.68,0.7],[139.69,17.89164817],[139.7,7.15846282],[139.72,17.89339437],[139.76,47.56632067]]]
["bitfinex","SOLUSD",1763251209722,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,71.58882769],[139.59,58.58947459]],[[139.68,0.7],[139.69,17.89164817],[139.7,7.15846282],[139.72,17.89339437],[139.76,45.56632068]]]
["bitfinex","SOLUSD",1763251209920,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,9.78882769],[139.59,120.38947459]],[[139.68,0.7],[139.69,17.89164817],[139.7,7.15846282],[139.72,17.89339437],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251211305,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,9.78882769],[139.59,120.38947459]],[[139.68,0.7],[139.69,17.89164817],[139.7,7.15846282],[139.72,17.89339437],[139.73,8.46]]]
["bitfinex","SOLUSD",1763251211929,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,9.78882769],[139.59,120.38947459]],[[139.68,0.7],[139.7,7.15846282],[139.72,17.89339437],[139.73,8.46],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251212223,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,9.78882769],[139.59,120.38947459]],[[139.68,0.7],[139.7,25.05011099],[139.72,17.89339437],[139.73,8.46],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251212520,[[139.65,25.74222896],[139.64,8.46],[139.63,53.69987045],[139.62,9.78882769],[139.59,120.38947459]],[[139.68,0.7],[139.7,25.05011099],[139.72,17.89339437],[139.73,8.46],[140.7,112.46018122]]]
["bitfinex","SOLUSD",1763251212900,[[139.65,7.16075904],[139.64,0.68],[139.62,17.90455123],[139.6,9.78882769],[139.59,156.20661361]],[[139.68,0.7],[139.69,7.15905886],[139.7,17.89164817],[139.71,122.09473343],[139.73,18.24882769]]]
["bitfinex","SOLUSD",1763251213217,[[139.59,21.51077331],[139.58,0.71],[139.55,12.17475273],[139.54,50.1],[139.53,21.62870608]],[[139.67,27.68047586],[139.68,25.7574093],[139.69,8.46],[139.71,106.19999999],[139.73,9.78882769]]]
["bitfinex","SOLUSD",1763251213435,[[139.59,21.51077331],[139.58,9.17],[139.55,0.1],[139.54,0.1],[139.53,21.62870608]],[[139.66,0.68],[139.67,27.68047586],[139.68,25.0574093],[139.69,8.46],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251213602,[[139.6,0.71],[139.59,7.16370942],[139.58,8.46],[139.55,0.1],[139.54,100.1]],[[139.66,0.68],[139.68,25.0574093],[139.69,8.46],[139.7,9.78882769],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251213804,[[139.6,0.71],[139.59,7.16370942],[139.58,29.97077331],[139.57,9.78882769],[139.55,0.1]],[[139.65,21.51077331],[139.66,0.68],[139.68,25.0574093],[139.69,8.46],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251214018,[[139.6,0.71],[139.59,7.16370942],[139.58,29.97077331],[139.57,9.78882769],[139.55,0.1]],[[139.64,0.69],[139.65,21.51077331],[139.68,25.0574093],[139.69,8.46],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251214329,[[139.6,0.71],[139.59,7.16370942],[139.58,29.97077331],[139.57,9.78882769],[139.55,0.1]],[[139.64,0.69],[139.68,25.0574093],[139.69,8.46],[139.7,9.78882769],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251214632,[[139.61,7.16281068],[139.6,0.71],[139.59,17.90959237],[139.58,29.97077331],[139.57,9.78882769]],[[139.64,22.2023158],[139.65,7.16077347],[139.68,17.89805269],[139.69,8.46],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251214927,[[139.61,7.16281068],[139.6,0.71],[139.59,17.90959237],[139.58,8.46],[139.57,9.78882769]],[[139.64,22.2023158],[139.65,7.16077347],[139.69,8.46],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251214928,[[139.61,7.16281068],[139.6,0.71],[139.59,17.90959237],[139.58,8.46],[139.57,9.78882769]],[[139.64,22.2023158],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251215110,[[139.61,7.16281068],[139.6,0.71],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769]],[[139.63,0.69],[139.64,21.5123158],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46]]]
["bitfinex","SOLUSD",1763251215508,[[139.61,7.16281068],[139.6,0.71],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769]],[[139.63,0.69],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251215714,[[139.61,7.16281068],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769]],[[139.63,0.69],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251215715,[[139.61,7.16281068],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769],[139.31,40.24917579]],[[139.63,0.69],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46],[139.86,71.11913066]]]
["bitfinex","SOLUSD",1763251215929,[[139.61,7.16281068],[139.6,0.67],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769]],[[139.63,0.69],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46],[139.86,71.11913066]]]
["bitfinex","SOLUSD",1763251215930,[[139.61,7.16281068],[139.6,0.67],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769]],[[139.63,0.69],[139.65,7.16077347],[139.67,17.90003184],[139.69,8.46],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251216103,[[139.61,7.16281068],[139.6,0.67],[139.59,17.90959237],[139.58,26.36959237],[139.57,9.78882769]],[[139.63,0.69],[139.66,7.16045274],[139.67,17.90003184],[139.69,8.46],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251216431,[[139.6,7.16311713],[139.59,27.03959237],[139.57,9.78882769],[139.54,50.1],[139.52,55.94176731]],[[139.63,0.69],[139.64,17.90959237],[139.65,7.16116873],[139.67,17.90003184],[139.69,8.46]]]
["bitfinex","SOLUSD",1763251216727,[[139.6,7.16311713],[139.59,27.03959237],[139.58,17.90003184],[139.57,9.78882769],[139.54,50.1]],[[139.63,0.69],[139.64,17.90959237],[139.65,7.16116873],[139.67,17.90003184],[139.69,8.46]]]
["bitfinex","SOLUSD",1763251217407,[[139.6,7.16311713],[139.59,27.03959237],[139.58,17.90003184],[139.57,9.78882769],[139.54,100.1]],[[139.63,0.69],[139.64,17.90959237],[139.65,7.16116873],[139.67,17.90003184],[139.69,8.46]]]
["bitfinex","SOLUSD",1763251217609,[[139.6,7.83311713],[139.59,26.36959237],[139.58,17.90003184],[139.57,9.78882769],[139.54,100.1]],[[139.63,0.69],[139.64,17.90959237],[139.65,7.16116873],[139.67,17.90003184],[139.69,8.46]]]
["bitfinex","SOLUSD",1763251219028,[[139.6,7.83311713],[139.59,26.36959237],[139.58,17.90003184],[139.57,9.78882769],[139.55,61.9]],[[139.63,0.69],[139.64,17.90959237],[139.65,7.16116873],[139.67,17.90003184],[139.68,104.2]]]
["bitfinex","SOLUSD",1763251219425,[[139.58,17.90003184],[139.57,9.78882769],[139.55,61.9]],[[139.63,0.69],[139.64,17.90959237],[139.65,7.16116873],[139.67,17.90003184],[139.68,104.2]]]
["bitfinex","SOLUSD",1763251219426,[[139.58,18.57003184],[139.57,17.91208851],[139.55,0.1],[139.54,0.1],[139.53,139.6450526]],[[139.63,0.69],[139.64,17.90959237],[139.65,8.46],[139.66,104.2],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251219618,[[139.56,7.16537689],[139.55,0.1],[139.54,0.1],[139.53,35.93433493],[139.52,13.73059501]],[[139.62,8.46],[139.63,7.85185122],[139.66,104.2],[139.67,9.78882769],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251219825,[[139.56,7.16537689],[139.55,8.56],[139.54,18.67959237],[139.53,35.93433493],[139.52,13.73059501]],[[139.62,26.36959237],[139.63,7.85185122],[139.66,104.2],[139.67,11.78882768],[139.69,13.92217562]]]
["bitfinex","SOLUSD",1763251220026,[[139.56,7.16537689],[139.55,8.56],[139.54,18.67959237],[139.53,35.93433493],[139.52,13.73059501]],[[139.61,0.69],[139.62,26.36959237],[139.63,7.16185122],[139.66,104.2],[139.67,11.78882768]]]
["bitfinex","SOLUSD",1763251220225,[[139.56,7.16537689],[139.55,8.56],[139.54,18.67959237],[139.53,35.93433493],[139.52,9.98882769]],[[139.61,0.69],[139.62,26.36959237],[139.63,7.16185122],[139.66,104.2],[139.67,11.78882768]]]
["bitfinex","SOLUSD",1763251220530,[[139.56,7.16537689],[139.55,26.47414044],[139.54,18.67959237],[139.53,35.93433493],[139.52,9.98882769]],[[139.61,0.69],[139.62,8.46],[139.63,25.06631301],[139.66,104.2],[139.67,11.78882768]]]
["bitfinex","SOLUSD",1763251220834,[[139.56,7.16537689],[139.55,26.47414044],[139.54,18.67959237],[139.53,35.93433493],[139.52,9.98882769]],[[139.6,25.84291615],[139.61,0.69],[139.62,8.46],[139.63,17.90446179],[139.66,140.00287925]]]
["bitfinex","SOLUSD",1763251221212,[[139.56,7.16537689],[139.55,26.47414044],[139.54,18.67959237],[139.53,35.93433493],[139.52,9.98882769]],[[139.59,0.69],[139.6,25.84291615],[139.62,8.46],[139.63,17.90446179],[139.66,140.00287925]]]
["bitfinex","SOLUSD",1763251222532,[[139.56,7.16537689],[139.55,27.14414044],[139.54,18.00959237],[139.53,35.93433493],[139.52,9.98882769]],[[139.59,0.69],[139.6,18.67959237],[139.61,7.16294267],[139.62,8.46],[139.63,17.90446179]]]
["bitfinex","SOLUSD",1763251222736,[[139.56,7.83537689],[139.55,26.47414044],[139.54,18.00959237],[139.53,35.93433493],[139.52,9.98882769]],[[139.59,0.69],[139.6,18.67959237],[139.61,7.16294267],[139.62,8.46],[139.63,17.90446179]]]
["bitfinex","SOLUSD",1763251223110,[[139.55,0.1],[139.54,0.1],[139.53,0.77],[139.52,0.2],[139.51,0.1]],[[139.59,16.31428511],[139.6,18.67959237],[139.64,47.5968013],[139.67,9.78882769],[139.75,50.0]]]
["bitfinex","SOLUSD",1763251223310,[[139.56,0.67],[139.55,7.26567261],[139.54,0.1],[139.53,8.56],[139.52,0.2]],[[139.59,9.15],[139.6,7.1633872],[139.64,9.78882769],[139.66,106.19999999],[139.77,50.0]]]
["bitfinex","SOLUSD",1763251223526,[[139.56,0.67],[139.55,7.26567261],[139.54,0.1],[139.53,45.15610073],[139.52,0.2]],[[139.59,12.01954338],[139.6,7.1633872],[139.62,17.9062928],[139.64,9.78882769],[139.66,106.19999999]]]
["bitfinex","SOLUSD",1763251223727,[[139.56,0.67],[139.55,7.26567261],[139.54,0.1],[139.53,45.15610073],[139.52,0.2]],[[139.58,0.69],[139.59,11.32954338],[139.6,7.1633872],[139.62,17.9062928],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251223928,[[139.56,0.67],[139.55,7.26567261],[139.54,0.1],[139.53,27.23959237],[139.52,9.98882769]],[[139.59,2.86954338],[139.6,0.69],[139.64,27.69274211],[139.66,104.2],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251224132,[[139.56,0.67],[139.55,7.26567261],[139.54,0.1],[139.53,8.56],[139.52,9.98882769]],[[139.6,0.69],[139.61,8.46],[139.64,27.69274211],[139.66,104.2],[139.67,1.99999999]]]
["bitfinex","SOLUSD",1763251224334,[[139.56,0.67],[139.55,14.53134522],[139.54,0.1],[139.53,8.56],[139.52,9.98882769]],[[139.6,0.69],[139.61,8.46],[139.63,7.26567261],[139.64,27.69274211],[139.66,104.2]]]
["bitfinex","SOLUSD",1763251224536,[[139.57,7.1648635],[139.56,0.67],[139.55,25.28039851],[139.54,0.1],[139.53,8.56]],[[139.6,0.69],[139.61,8.46],[139.62,7.162504],[139.64,27.69274211],[139.66,104.2]]]
["bitfinex","SOLUSD",1763251225035,[[139.57,7.1648635],[139.56,27.04231591],[139.55,0.1],[139.54,0.1],[139.53,0.1]],[[139.61,9.15],[139.64,27.69274211],[139.66,104.2]]]
["bitfinex","SOLUSD",1763251225036,[[139.57,7.1648635],[139.56,27.04231591],[139.55,0.1],[139.54,0.1],[139.53,0.1]],[[139.61,9.15],[139.63,7.16193934],[139.64,27.69274211],[139.66,104.2],[139.69,15.92217561]]]
["bitfinex","SOLUSD",1763251225242,[[139.57,7.1648635],[139.56,34.83231591],[139.55,0.1],[139.54,0.1],[139.53,0.1]],[[139.61,8.46],[139.63,7.16193934],[139.64,27.69274211],[139.66,104.2],[139.69,15.92217561]]]
["bitfinex","SOLUSD",1763251225415,[[139.57,7.8348635],[139.56,34.83231591],[139.55,0.1],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,8.46],[139.62,15.62244754],[139.64,27.69274211],[139.66,104.2]]]
["bitfinex","SOLUSD",1763251226336,[[139.57,7.8348635],[139.56,34.83231591],[139.55,0.1],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,8.46],[139.62,15.62244754],[139.64,27.69274211],[139.66,104.2]]]
["bitfinex","SOLUSD",1763251228726,[[139.57,7.8348635],[139.56,34.83231591],[139.55,0.1],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,8.46],[139.62,8.46],[139.63,7.16197431],[139.64,27.69274211]]]
["bitfinex","SOLUSD",1763251229341,[[139.57,7.8348635],[139.56,34.83231591],[139.55,0.1],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,8.46],[139.62,15.62240424],[139.64,27.69274211],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251230340,[[139.57,7.8348635],[139.56,26.37231591],[139.55,0.1],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,8.46],[139.62,15.62240424],[139.64,27.69274211],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251230552,[[139.57,7.8348635],[139.56,26.37231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,8.46],[139.62,7.16240424],[139.64,27.69274211],[140.66,112.46018122]]]
["bitfinex","SOLUSD",1763251230738,[[139.57,7.8348635],[139.56,26.37231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,24.08240424],[139.62,7.16240424],[139.64,27.69274211],[140.66,112.46018122]]]
["bitfinex","SOLUSD",1763251230940,[[139.57,7.1648635],[139.56,26.37231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,31.24533009],[139.64,27.69274211],[140.66,112.46018122],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251231243,[[139.57,7.1648635],[139.56,27.04231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,31.24533009],[139.64,27.69274211],[140.66,112.46018122],[140.85,951.99560006]]]
["bitfinex","SOLUSD",1763251232549,[[139.57,7.1648635],[139.56,27.04231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,31.24533009],[139.64,27.69274211],[139.77,17.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251233046,[[139.57,7.1648635],[139.56,27.04231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,31.24533009],[139.63,17.90511812],[139.64,9.78882769],[139.77,17.2]]]
["bitfinex","SOLUSD",1763251233717,[[139.57,7.1648635],[139.56,27.04231591],[139.55,15.72240424],[139.54,0.1],[139.53,35.93288693]],[[139.6,0.69],[139.61,31.24533009],[139.63,17.90511812],[139.64,9.78882769],[139.65,104.2]]]
["bitfinex","SOLUSD",1763251236447,[[139.56,7.16516145],[139.55,16.39240424],[139.54,18.01556268],[139.53,0.1],[139.48,50.0]],[[139.6,7.85342731],[139.61,24.08240424],[139.62,17.90629821],[139.64,9.78882769],[139.65,104.2]]]
["bitfinex","SOLUSD",1763251236652,[[139.56,7.16516145],[139.55,9.23],[139.54,18.01556268],[139.53,0.1],[139.48,50.0]],[[139.6,7.85342731],[139.61,8.46],[139.62,17.90629821],[139.64,9.78882769],[139.65,104.2]]]
["bitfinex","SOLUSD",1763251236945,[[139.56,7.16516145],[139.55,9.23],[139.54,36.03112536],[139.53,0.1],[139.48,50.0]],[[139.6,7.85342731],[139.61,8.46],[139.62,17.90629821],[139.64,9.78882769],[139.65,104.2]]]
["bitfinex","SOLUSD",1763251236946,[[139.56,7.16516145],[139.55,9.23],[139.54,36.03112536],[139.53,0.1],[139.48,50.0]],[[139.59,0.69],[139.6,25.17898999],[139.61,8.46],[139.62,17.90629821],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251237720,[[139.56,7.83516145],[139.55,8.56],[139.54,36.03112536],[139.53,0.1],[139.51,56.94511658]],[[139.59,0.69],[139.6,18.01556268],[139.61,15.622889],[139.62,17.90629821],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251237940,[[139.57,0.67],[139.56,7.16516145],[139.55,8.56],[139.54,0.1],[139.53,0.1]],[[139.61,9.15],[139.62,7.16279453],[139.64,27.69279534],[139.77,17.2],[139.79,50.0]]]
["bitfinex","SOLUSD",1763251238238,[[139.56,7.83516145],[139.55,26.57556268],[139.54,0.1],[139.53,0.1],[108.92,2.42616541]],[[139.6,0.69],[139.61,26.47556268],[139.64,27.69279534],[139.77,17.2],[139.79,50.0]]]
["bitfinex","SOLUSD",1763251238550,[[139.56,25.74860369],[139.55,26.57556268],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,26.47556268],[139.64,27.69279534],[139.77,17.2],[139.79,50.0]]]
["bitfinex","SOLUSD",1763251238551,[[139.56,25.74860369],[139.55,26.57556268],[139.54,0.1],[139.53,0.1],[139.17,71.66392853]],[[139.6,0.69],[139.61,33.63838339],[139.63,17.9049358],[139.64,9.78882769],[139.77,17.2]]]
["bitfinex","SOLUSD",1763251239052,[[139.56,25.74860369],[139.55,26.57556268],[139.54,0.1],[139.53,0.1],[139.47,5.74387778]],[[139.6,0.69],[139.61,33.63838339],[139.63,17.9049358],[139.64,9.78882769],[139.77,17.2]]]
["bitfinex","SOLUSD",1763251239354,[[139.56,25.74860369],[139.55,26.57556268],[139.54,0.1],[139.53,0.1],[139.48,1.99999999]],[[139.6,0.69],[139.61,18.01556268],[139.62,7.16237077],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251239654,[[139.56,25.74860369],[139.55,26.57556268],[139.54,0.1],[139.53,0.1],[139.48,1.99999999]],[[139.6,0.69],[139.61,7.1629906],[139.62,8.46],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251239837,[[139.56,25.07860369],[139.55,26.57556268],[139.54,0.1],[139.53,0.1],[139.48,1.99999999]],[[139.6,0.69],[139.61,7.1629906],[139.62,26.47556268],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251240026,[[139.57,0.67],[139.56,25.07860369],[139.55,8.56],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,8.46],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251240353,[[139.57,0.67],[139.56,25.07860369],[139.55,30.07848796],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,29.97848796],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251240531,[[139.57,7.83466168],[139.56,17.91344224],[139.55,8.56],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,8.46],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251240932,[[139.57,7.83466168],[139.56,17.91344224],[139.55,30.07848796],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,29.97848796],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251241132,[[139.57,7.83466168],[139.56,17.91344224],[139.55,8.56],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,8.46],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251241332,[[139.57,7.83466168],[139.56,17.91344224],[139.55,30.07848796],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,29.97848796],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251241632,[[139.57,7.83466168],[139.56,17.91344224],[139.55,8.56],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,29.97848796],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251241831,[[139.57,7.83466168],[139.56,17.91344224],[139.55,30.07848796],[139.54,0.1],[139.53,0.1]],[[139.6,0.69],[139.61,7.1629906],[139.62,29.97848796],[139.63,17.9049358],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251242053,[[139.58,0.67],[139.57,7.16466168],[139.56,17.91344224],[139.55,30.07848796],[139.54,0.1]],[[139.6,0.69],[139.62,15.62249799],[139.65,122.10260101],[139.82,199.55992914],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251242234,[[139.58,0.67],[139.57,15.62466168],[139.56,17.91344224],[139.55,0.1],[139.54,0.1]],[[139.6,0.69],[139.62,15.62249799],[139.65,122.10260101],[139.82,199.55992914],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251242549,[[139.58,0.67],[139.57,15.62466168],[139.56,35.82688448],[139.55,0.1],[139.54,0.1]],[[139.6,0.69],[139.62,15.62249799],[139.63,21.51694459],[139.65,122.10260101],[139.82,199.55992914]]]
["bitfinex","SOLUSD",1763251243955,[[139.59,7.16383695],[139.58,0.67],[139.57,26.37215877],[139.56,17.91344224],[139.55,0.1]],[[139.62,9.17],[139.63,21.51694459],[139.65,122.10260101],[139.67,45.58837047],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251244132,[[139.59,7.16383695],[139.58,0.67],[139.57,26.37215877],[139.55,9.88882769],[139.53,147.73259722]],[[139.63,0.71],[139.64,15.62166665],[139.65,122.10260101],[139.67,45.58837047],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251244337,[[139.6,0.67],[139.59,7.16383695],[139.58,21.51540144],[139.57,26.37215877],[139.55,9.88882769]],[[139.62,0.71],[139.64,15.62166665],[139.65,122.10260101],[139.67,45.58837047],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251244542,[[139.59,7.83383695],[139.57,26.37215877],[139.55,9.88882769],[139.2,567.52392853],[139.19,588.7418555]],[[139.62,0.71],[139.64,37.13706809],[139.65,122.10260101],[139.67,45.58837047],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251244745,[[139.59,7.83383695],[139.57,47.88756021],[139.55,9.88882769],[139.26,40.24917579],[139.2,567.52392853]],[[139.62,0.71],[139.64,37.13706809],[139.65,122.10260101],[139.67,45.58837047],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251245057,[[139.59,7.83383695],[139.57,47.88756021],[139.55,9.88882769],[139.26,40.24917579],[139.2,567.52392853]],[[139.62,0.71],[139.64,37.13706809],[139.65,122.10260101],[139.67,45.58837047],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251245244,[[139.59,7.83383695],[139.57,47.88756021],[139.55,9.88882769],[139.26,40.24917579],[139.2,567.52392853]],[[139.62,0.71],[139.64,37.13706809],[139.65,122.10260101],[139.67,45.58837047],[139.68,1.99999999]]]
["bitfinex","SOLUSD",1763251246171,[[139.59,7.83383695],[139.57,26.37215877],[139.55,9.88882769],[139.52,72.8512],[139.26,40.24917579]],[[139.61,22.6512],[139.62,0.71],[139.63,7.16205996],[139.64,8.46],[139.65,122.10260101]]]
["bitfinex","SOLUSD",1763251246458,[[139.59,7.83383695],[139.57,26.37215877],[139.55,9.88882769],[139.53,169.24799866],[139.52,72.8512]],[[139.61,22.6512],[139.62,0.71],[139.63,7.16205996],[139.64,8.46],[139.65,122.10260101]]]
["bitfinex","SOLUSD",1763251247458,[[139.59,16.29383695],[139.57,17.91215877],[139.55,9.88882769],[139.53,169.24799866],[139.52,72.8512]],[[139.61,22.6512],[139.62,0.71],[139.63,7.16205996],[139.64,8.46],[139.65,122.10260101]]]
["bitfinex","SOLUSD",1763251247858,[[139.59,16.29383695],[139.57,17.91215877],[139.55,9.88882769],[139.53,119.24799866],[139.52,72.8512]],[[139.61,22.6512],[139.62,7.87232093],[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251248359,[[139.59,16.29383695],[139.57,17.91215877],[139.55,9.88882769],[139.54,61.9],[139.53,57.44799866]],[[139.61,22.6512],[139.62,7.87232093],[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251248932,[[139.59,9.13],[139.58,7.16421636],[139.57,17.91215877],[139.55,9.88882769],[139.54,61.9]],[[139.61,22.6512],[139.62,7.87232093],[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251249136,[[139.59,9.13],[139.58,7.16418366],[139.55,9.88882769],[139.54,61.9],[109.22,12.75082711]],[[139.61,22.6512],[139.62,7.87232093],[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251249666,[[139.59,16.29382162],[139.56,17.91300453],[139.55,9.88882769],[139.54,61.9],[139.27,40.24917579]],[[139.61,22.6512],[139.62,7.87232093],[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251250860,[[139.59,16.29382162],[139.56,17.91300453],[139.55,9.88882769],[139.54,61.9],[139.27,40.24917579]],[[139.61,23.3612],[139.62,7.16232093],[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251251159,[[139.6,0.67],[139.59,15.62382162],[139.55,45.7168002],[139.54,61.9],[139.53,71.61540144]],[[139.64,8.46],[139.65,122.10260101],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251251160,[[139.6,0.67],[139.59,15.62382162],[139.55,45.7168002],[139.54,61.9],[139.53,71.61540144]],[[139.64,9.17],[139.65,104.2],[139.67,27.68895635],[139.68,21.51540144],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251251342,[[139.6,0.67],[139.59,15.62382162],[139.55,45.7168002],[139.54,61.9],[139.53,71.61540144]],[[139.63,23.3612],[139.64,15.62136907],[139.65,104.2],[139.67,9.78882769],[139.71,1.99999999]]]
["bitfinex","SOLUSD",1763251251539,[[139.6,0.67],[139.59,15.62382162],[139.55,45.7168002],[139.54,61.9],[139.53,71.61540144]],[[139.63,23.3612],[139.64,15.62136907],[139.65,104.2],[139.67,9.78882769],[139.69,23.5138585]]]
["bitfinex","SOLUSD",1763251252340,[[139.6,7.83318434],[139.59,8.46],[139.58,17.91043014],[139.55,45.7168002],[139.54,61.9]],[[139.63,23.3612],[139.64,15.62136907],[139.65,104.2],[139.66,17.90104878],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251254266,[[139.6,7.83318434],[139.59,8.46],[139.58,17.91043014],[139.55,107.5168002],[139.54,0.1]],[[139.63,23.3612],[139.64,15.62136907],[139.65,104.2],[139.66,17.90104878],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251255170,[[139.6,7.83318434],[139.59,8.46],[139.58,17.91043014],[139.55,107.5168002],[139.54,18.01043014]],[[139.63,30.52305481],[139.64,8.46],[139.65,104.2],[139.66,17.90104878],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251257285,[[139.59,8.46],[139.57,0.67],[139.56,17.91257224],[139.55,71.68882769],[139.54,0.1]],[[139.62,0.71],[139.63,29.81305481],[139.64,8.46],[139.65,104.2],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251257442,[[139.59,8.46],[139.58,7.83406015],[139.56,17.91257224],[139.55,71.68882769],[139.54,0.1]],[[139.62,0.71],[139.63,29.81305481],[139.64,26.3636023],[139.65,104.2],[139.67,27.69925783]]]
["bitfinex","SOLUSD",1763251258166,[[139.59,15.62383538],[139.55,71.68882769],[139.54,0.1],[139.48,21.52],[108.86,0.07756592]],[[139.62,0.71],[139.63,29.81305481],[139.64,26.3636023],[139.65,104.2],[139.67,27.69925783]]]
["bitfinex","SOLUSD",1763251258469,[[139.59,15.62383538],[139.55,71.68882769],[139.54,0.1],[139.48,21.52]],[[139.63,29.81305481],[139.64,26.3636023],[139.65,104.2],[139.67,27.69925783]]]
["bitfinex","SOLUSD",1763251258470,[[139.6,0.67],[139.59,15.62383538],[139.55,71.68882769],[139.54,35.93062872],[139.53,68.01043014]],[[139.63,22.6512],[139.64,15.6213761],[139.65,104.2],[139.66,17.90086617],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251258662,[[139.6,0.67],[139.59,15.62383538],[139.58,17.91024203],[139.55,71.68882769],[139.54,35.93062872]],[[139.63,22.6512],[139.64,15.6213761],[139.65,104.2],[139.66,17.90086617],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251258861,[[139.6,0.67],[139.59,15.62383538],[139.58,17.91024203],[139.55,71.68882769],[139.54,35.93062872]],[[139.63,23.3612],[139.64,15.6213761],[139.65,104.2],[139.66,17.90086617],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251259244,[[139.6,7.83331642],[139.59,8.46],[139.58,17.91024203],[139.55,71.68882769],[139.54,35.93062872]],[[139.63,23.3612],[139.64,15.6213761],[139.65,104.2],[139.66,17.90086617],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251259567,[[139.6,7.16331642],[139.59,8.46],[139.58,17.91024203],[139.55,71.68882769],[139.54,53.84087075]],[[139.63,29.81306261],[139.64,8.46],[139.65,104.2],[139.66,17.90086617],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251259754,[[139.6,7.16331642],[139.59,9.13],[139.58,17.91024203],[139.55,71.68882769],[139.54,35.93062872]],[[139.62,0.71],[139.63,29.81306261],[139.64,8.46],[139.65,104.2],[139.66,17.90086617]]]
["bitfinex","SOLUSD",1763251259946,[[139.6,7.16331642],[139.59,9.13],[139.58,17.91024203],[139.55,71.68882769],[139.54,35.93062872]],[[139.62,0.71],[139.63,29.81306261],[139.64,8.46],[139.65,122.10233039],[140.93,953.70762633]]]
["bitfinex","SOLUSD",1763251260146,[[139.6,7.16331642],[139.59,9.13],[139.58,17.91024203],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.51805061],[139.64,8.46],[139.65,122.10233039],[140.93,953.70762633],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251260346,[[139.6,7.83331642],[139.59,8.46],[139.58,17.91024203],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.51805061],[139.64,8.46],[139.65,122.10233039],[140.93,953.70762633],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251260567,[[139.59,15.62363397],[139.58,0.67],[139.56,17.91258197],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.51805061],[139.64,26.3636263],[139.65,104.2],[139.84,50.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251260761,[[139.59,16.29363397],[139.56,17.91258197],[139.55,9.88882769],[139.54,97.73062872],[139.49,37.94255576]],[[139.63,28.51805061],[139.64,26.3636263],[139.65,104.2],[139.68,35.79826417],[139.84,50.2]]]
["bitfinex","SOLUSD",1763251260968,[[139.59,16.29363397],[139.56,17.91258197],[139.55,9.88882769],[139.54,97.73062872],[139.49,37.94255576]],[[139.63,28.51805061],[139.64,26.3636263],[139.65,104.2],[139.67,27.70140966],[139.68,35.79826417]]]
["bitfinex","SOLUSD",1763251261263,[[139.59,9.13],[139.58,7.16412907],[139.56,17.91258197],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.51805061],[139.64,26.3636263],[139.65,104.2],[139.67,27.70140966],[139.68,35.79826417]]]
["bitfinex","SOLUSD",1763251261569,[[139.59,7.83373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872],[139.53,68.01258197]],[[139.63,28.51805061],[139.64,26.3636263],[139.65,104.2],[139.67,27.70140966],[139.68,35.79826417]]]
["bitfinex","SOLUSD",1763251261758,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,21.356188],[139.64,15.62163545],[139.65,104.2],[139.66,17.9009688],[139.67,27.70140966]]]
["bitfinex","SOLUSD",1763251262174,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.517985],[139.64,8.46],[139.65,104.2],[139.66,17.9009688],[139.67,27.70140966]]]
["bitfinex","SOLUSD",1763251262379,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,29.227985],[139.64,8.46],[139.65,104.2],[139.66,17.9009688],[139.67,27.70140966]]]
["bitfinex","SOLUSD",1763251263181,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,29.227985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251263483,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.62,0.71],[139.63,28.517985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966]]]
["bitfinex","SOLUSD",1763251263790,[[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872],[109.22,12.75082711]],[[139.62,0.71],[139.63,28.517985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966]]]
["bitfinex","SOLUSD",1763251263986,[[139.59,7.83373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872],[109.22,12.75082711]],[[139.62,0.71],[139.63,28.517985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966]]]
["bitfinex","SOLUSD",1763251264192,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,29.227985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251264591,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,29.227985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[139.7,1.99999999]]]
["bitfinex","SOLUSD",1763251264888,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,29.227985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251265594,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,29.227985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[139.7,1.99999999]]]
["bitfinex","SOLUSD",1763251265889,[[139.6,0.67],[139.59,7.16373362],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.517985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251266206,[[139.6,0.67],[139.57,26.37169387],[139.55,9.88882769],[139.54,97.73062872]],[[139.63,28.517985],[139.64,8.46],[139.65,122.10230855],[139.67,27.70140966],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251266207,[[139.6,7.83328977],[139.58,17.91032318],[139.57,8.46],[139.55,59.88882769],[139.54,35.93062872]],[[139.63,21.356188],[139.64,8.46],[139.65,112.070999],[139.67,9.78882769],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251266368,[[139.6,7.83328977],[139.58,17.91032318],[139.57,8.46],[139.55,59.88882769],[139.54,35.93062872]],[[139.63,21.356188],[139.64,8.46],[139.65,112.070999],[139.67,9.78882769],[139.69,23.5138585]]]
["bitfinex","SOLUSD",1763251266690,[[139.61,0.67],[139.6,7.16328977],[139.58,17.91032318],[139.57,8.46],[139.55,81.4026862]],[[139.62,22.6512],[139.64,8.46],[139.65,112.070999],[139.66,17.90105738],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251266897,[[139.61,0.67],[139.6,7.16328977],[139.58,17.91032318],[139.57,8.46],[139.55,81.4026862]],[[139.62,22.6512],[139.64,16.33127465],[139.65,104.2],[139.66,17.90105738],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251267073,[[139.61,0.67],[139.6,7.16328977],[139.59,17.90886229],[139.57,8.46],[139.56,35.82551332]],[[139.64,8.46],[139.65,104.2],[139.68,17.89857483],[139.69,21.51385851],[139.71,35.78909043]]]
["bitfinex","SOLUSD",1763251267272,[[139.61,0.67],[139.6,7.16328977],[139.57,8.46],[139.56,35.82551332],[139.54,85.93062872]],[[139.64,22.6512],[139.65,113.37],[139.66,7.16054161],[139.68,17.89857483],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251267491,[[139.61,0.67],[139.6,15.62328977],[139.56,35.82551332],[139.54,85.93062872],[139.51,35.18179909]],[[139.64,22.6512],[139.65,113.37],[139.66,7.16054161],[139.68,17.89857483],[139.7,27.69768998]]]
["bitfinex","SOLUSD",1763251267687,[[139.61,0.67],[139.6,33.53159922],[139.56,35.82551332],[139.54,85.93062872],[139.51,35.18179909]],[[139.64,22.6512],[139.65,120.53080396],[139.68,17.89857483],[139.7,27.69768998],[139.74,21.82055881]]]
["bitfinex","SOLUSD",1763251268291,[[139.61,7.83237403],[139.6,26.36830945],[139.56,35.82551332],[139.55,143.2026862],[139.54,85.93062872]],[[139.64,22.6512],[139.65,16.33080396],[139.68,17.89857483],[139.69,104.2],[139.7,27.69768998]]]
["bitfinex","SOLUSD",1763251268793,[[139.62,0.67],[139.61,25.06940074],[139.6,8.46],[139.59,50.0],[139.58,68.25972048]],[[139.69,0.71],[139.73,104.2],[139.74,35.78142446],[139.75,1.99999999],[139.82,199.55992914]]]
["bitfinex","SOLUSD",1763251268981,[[139.63,8.46],[139.62,0.67],[139.61,34.85822843],[139.59,50.0],[139.58,108.47089279]],[[139.69,0.71],[139.72,15.61717148],[139.73,122.09213413],[139.74,9.78882769],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251269295,[[139.64,9.78882769],[139.63,8.46],[139.62,23.3212],[139.61,75.06940074],[139.6,71.50614717]],[[139.72,8.46],[139.73,104.91],[139.74,7.15657154],[139.75,39.39585582],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251269492,[[139.64,10.45882769],[139.63,8.46],[139.62,22.6512],[139.61,75.06940074],[139.6,71.50614717]],[[139.72,8.46],[139.73,0.71],[139.74,7.15657154],[139.75,17.88970865],[139.76,9.78882769]]]
["bitfinex","SOLUSD",1763251269680,[[139.66,9.78882769],[139.65,0.67],[139.64,59.78882769],[139.63,8.46],[139.62,72.6512]],[[139.73,0.71],[139.77,39.39019215]]]
["bitfinex","SOLUSD",1763251269681,[[139.66,9.78882769],[139.65,0.67],[139.64,59.78882769],[139.63,8.46],[139.62,72.6512]],[[139.73,0.71],[139.77,39.39019215],[139.8,1.99999999],[139.87,104.4],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251269876,[[139.67,8.46],[139.66,9.78882769],[139.65,0.67],[139.64,50.0],[139.62,72.6512]],[[139.75,9.17],[139.77,17.88712797],[139.81,1.99999999],[139.87,104.4],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251270101,[[139.67,9.13],[139.66,9.78882769],[139.65,8.46],[139.64,50.0],[139.62,72.6512]],[[139.74,22.6512],[139.75,9.17],[139.77,17.88712797],[139.82,1.99999999],[139.86,3.93930667]]]
["bitfinex","SOLUSD",1763251270274,[[139.68,25.72727376],[139.67,8.46],[139.66,45.58992907],[139.65,8.46],[139.64,50.0]],[[139.74,23.3612],[139.75,8.46],[139.77,17.88712797],[139.79,21.49998208],[139.8,35.76615318]]]
["bitfinex","SOLUSD",1763251270467,[[139.68,25.72727376],[139.67,8.46],[139.66,45.58992907],[139.65,8.46],[139.64,50.0]],[[139.74,23.3612],[139.75,15.61602733],[139.77,17.88712797],[139.79,21.49998208],[139.8,37.76615317]]]
["bitfinex","SOLUSD",1763251270671,[[139.69,0.67],[139.68,25.05727376],[139.67,8.46],[139.66,45.58992907],[139.65,8.46]],[[139.74,23.3612],[139.75,15.61602733],[139.77,17.88712797],[139.78,9.78882769],[139.79,21.49998208]]]
["bitfinex","SOLUSD",1763251270871,[[139.69,0.67],[139.68,7.15922107],[139.67,8.46],[139.66,27.68906486],[139.65,8.46]],[[139.74,30.51737286],[139.75,8.46],[139.77,17.88712797],[139.78,9.78882769],[139.79,21.49998208]]]
["bitfinex","SOLUSD",1763251271100,[[139.69,0.67],[139.68,7.15922107],[139.67,8.46],[139.66,27.68906486],[139.65,8.46]],[[139.73,0.71],[139.74,29.80737286],[139.75,8.46],[139.76,17.888366],[139.78,9.78882769]]]
["bitfinex","SOLUSD",1763251271396,[[139.65,0.67],[139.64,17.90273508],[139.62,32.44002769],[139.59,16.64040914],[139.58,100.0]],[[139.7,22.6512],[139.73,9.17],[139.74,29.80737286],[139.75,9.78882769],[139.78,9.78882769]]]
["bitfinex","SOLUSD",1763251271602,[[139.66,8.46],[139.65,0.67],[139.64,17.90273508],[139.62,32.44002769],[139.61,8.46]],[[139.7,22.6512],[139.71,8.46],[139.73,0.71],[139.74,7.15617286],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251271791,[[139.66,8.46],[139.65,0.67],[139.64,17.90273508],[139.62,32.44002769],[139.61,8.46]],[[139.69,0.71],[139.7,22.6512],[139.71,8.46],[139.74,7.15617286],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251271975,[[139.66,9.13],[139.64,17.90273508],[139.62,32.44002769],[139.61,8.46],[139.57,1.99999999]],[[139.7,22.6512],[139.71,8.46],[139.74,7.15617286],[139.75,9.78882769],[139.8,35.76615318]]]
["bitfinex","SOLUSD",1763251272175,[[139.66,9.13],[139.64,17.90273508],[139.62,32.44002769],[139.61,8.46],[139.58,101.99999999]],[[139.7,23.3612],[139.71,8.46],[139.74,7.15617286],[139.75,9.78882769],[139.8,35.76615318]]]
["bitfinex","SOLUSD",1763251272378,[[139.67,0.67],[139.66,15.6198021],[139.64,17.90273508],[139.62,32.44002769],[139.61,44.27335304]],[[139.7,23.3612],[139.71,15.61797224],[139.73,17.89221808],[139.75,9.78882769],[139.76,35.77762006]]]
["bitfinex","SOLUSD",1763251272575,[[139.67,0.67],[139.66,15.6198021],[139.64,17.90273508],[139.62,32.44002769],[139.61,44.27335304]],[[139.7,23.3612],[139.71,15.61797224],[139.73,17.89221808],[139.75,31.29343325],[139.76,35.77762006]]]
["bitfinex","SOLUSD",1763251273077,[[139.67,0.67],[139.66,15.6198021],[139.64,17.90273508],[139.62,32.44002769],[139.61,44.27335304]],[[139.7,30.51940606],[139.71,8.46],[139.73,17.89221808],[139.75,31.29343325],[139.76,35.77762006]]]
["bitfinex","SOLUSD",1763251273599,[[139.67,0.67],[139.66,15.6198021],[139.64,17.90273508],[139.62,32.44002769],[139.61,35.81335304]],[[139.7,30.51940606],[139.71,8.46],[139.73,17.89221808],[139.75,31.29343325],[139.76,35.77762006]]]
["bitfinex","SOLUSD",1763251274896,[[139.67,0.67],[139.66,15.6198021],[139.64,17.90273508],[139.62,32.44002769],[139.61,97.61335304]],[[139.7,30.51940606],[139.71,8.46],[139.73,17.89221808],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251275086,[[139.67,0.67],[139.66,15.6198021],[139.64,17.90273508],[139.62,32.44002769],[139.61,97.61335304]],[[139.7,23.3612],[139.71,15.61775441],[139.73,17.89221808],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251275423,[[139.67,7.82970838],[139.66,8.46],[139.64,17.90273508],[139.62,32.44002769],[139.61,97.61335304]],[[139.7,22.6512],[139.71,16.27775441],[139.73,17.89221808],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251275697,[[139.67,7.82970838],[139.66,8.46],[139.64,17.90273508],[139.62,32.44002769],[139.61,97.61335304]],[[139.7,22.6512],[139.71,15.61775441],[139.73,17.89221808],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251275868,[[139.67,0.67],[139.66,15.62002364],[139.64,17.90273508],[139.62,32.44002769],[139.61,97.61335304]],[[139.7,30.46939903],[139.71,8.46],[139.73,17.89221808],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251276270,[[139.62,17.90551544],[139.61,35.81335304],[139.58,50.0],[139.57,61.8],[139.56,57.14855553]],[[139.69,0.66],[139.7,29.80939903],[139.71,8.46],[139.74,139.9823164],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251276472,[[139.63,16.32178471],[139.61,35.81335304],[139.6,9.78882769],[139.58,50.0],[139.57,61.8]],[[139.69,0.66],[139.7,29.80939903],[139.71,8.46],[139.74,139.9823164],[139.75,11.78882768]]]
["bitfinex","SOLUSD",1763251276689,[[139.63,16.32178471],[139.61,35.81335304],[139.6,9.78882769],[139.59,22.6512],[139.58,71.50768899]],[[139.69,0.66],[139.7,29.80939903],[139.71,8.46],[139.74,139.9823164],[139.75,11.78882768]]]
["bitfinex","SOLUSD",1763251276881,[[139.64,0.7],[139.63,33.5262465],[139.61,35.81335304],[139.6,59.78882769],[139.59,72.6512]],[[139.71,9.12],[139.73,21.50768899],[139.74,104.2],[139.75,9.78882769],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251277185,[[139.64,0.7],[139.63,33.5262465],[139.61,35.81335304],[139.6,59.78882769],[139.59,72.6512]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251277389,[[139.64,0.7],[139.63,33.5262465],[139.61,35.81335304],[139.6,81.29343325],[139.59,72.6512]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251277906,[[139.64,0.7],[139.63,33.5262465],[139.61,35.81335304],[139.6,59.78882769],[139.59,72.6512]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251278092,[[139.64,0.7],[139.63,33.5262465],[139.61,57.3179586],[139.6,59.78882769],[139.59,72.6512]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251278406,[[139.65,25.06265664],[139.64,0.7],[139.63,8.46],[139.61,57.3179586],[139.6,59.78882769]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251278609,[[139.66,8.46],[139.65,25.06265664],[139.64,0.7],[139.61,57.3179586],[139.6,59.78882769]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251278799,[[139.66,9.16],[139.65,25.06265664],[139.61,57.3179586],[139.6,59.78882769],[109.22,12.75082711]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251279016,[[139.67,0.7],[139.66,8.46],[139.65,25.06265664],[139.61,57.3179586],[139.6,59.78882769]],[[139.7,22.6512],[139.71,16.27771996],[139.73,17.89228331],[139.74,104.2],[139.75,31.29343325]]]
["bitfinex","SOLUSD",1763251279312,[[139.67,0.7],[139.66,8.46],[139.65,25.06265664],[139.61,57.3179586],[139.6,59.78882769]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15739208],[139.73,17.89228331],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251280420,[[139.67,7.85926054],[139.66,8.46],[139.65,17.9018976],[139.61,57.3179586],[139.6,59.78882769]],[[139.7,22.6512],[139.71,0.66],[139.72,7.15739208],[139.73,26.35228331],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251280790,[[139.67,7.85926054],[139.66,8.46],[139.65,17.9018976],[139.61,57.3179586],[139.6,59.78882769]],[[139.7,22.6512],[139.71,7.81778813],[139.73,26.35228331],[139.74,104.2],[139.75,27.69072529]]]
["bitfinex","SOLUSD",1763251282010,[[139.66,15.62001992],[139.65,17.9018976],[139.61,35.81335304],[139.6,9.78882769],[139.58,50.0]],[[139.69,0.66],[139.7,29.80952709],[139.72,17.89344433],[139.73,8.46],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251282306,[[139.66,15.62001992],[139.65,17.9018976],[139.61,35.81335304],[139.6,27.69072529],[139.59,84.4512]],[[139.69,0.66],[139.7,29.80952709],[139.72,17.89344433],[139.73,8.46],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251282494,[[139.66,16.32001992],[139.65,17.9018976],[139.61,35.81335304],[139.6,27.69072529],[139.59,84.4512]],[[139.69,0.66],[139.7,29.80952709],[139.72,17.89344433],[139.73,8.46],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251282717,[[139.66,16.32001992],[139.65,17.9018976],[139.61,35.81335304],[139.6,27.69072529],[139.59,134.4512]],[[139.69,0.66],[139.7,29.80952709],[139.72,17.89344433],[139.73,8.46],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251283098,[[139.67,0.7],[139.66,15.62001992],[139.65,17.9018976],[139.61,35.81335304],[139.6,27.69072529]],[[139.7,30.46952709],[139.72,17.89344433],[139.73,8.46],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251283511,[[139.67,0.7],[139.66,15.62001992],[139.65,17.9018976],[139.61,97.61335304],[139.6,27.69072529]],[[139.7,30.46952709],[139.72,17.89344433],[139.73,8.46],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251283709,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,27.69072529]],[[139.7,23.3112],[139.71,7.15791949],[139.72,17.89344433],[139.73,8.46],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251283882,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,7.15791949],[139.72,17.89344433],[139.73,8.46],[139.74,104.2]]]
["bitfinex","SOLUSD",1763251284087,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251284412,[[139.67,7.85960121],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529],[110.44,12.61180488]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251284587,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251284787,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[139.77,35.77402002]]]
["bitfinex","SOLUSD",1763251284998,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251285313,[[139.67,7.85960121],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529],[139.58,1.99999999]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251285513,[[139.67,7.85960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251285713,[[139.67,7.15960121],[139.66,8.46],[139.65,17.9018976],[139.61,97.61335304],[139.6,77.69072529]],[[139.7,22.6512],[139.71,16.27791949],[139.72,17.89344433],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251285893,[[139.68,0.7],[139.67,7.15960121],[139.65,17.9018976],[139.61,97.61335304],[139.6,59.78882769]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15734897],[139.74,122.09098502],[139.77,35.77402002]]]
["bitfinex","SOLUSD",1763251286214,[[139.68,0.7],[139.67,7.15960121],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15734897],[139.74,122.09098502],[139.77,35.77402002]]]
["bitfinex","SOLUSD",1763251288315,[[139.68,0.7],[139.67,7.15960121],[139.65,17.9018976],[139.61,115.51525064],[108.92,2.42616541]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15734897],[139.74,122.09098502],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251288511,[[139.68,0.7],[139.67,15.61960121],[139.65,17.9018976],[139.61,115.51525064],[139.32,19.34]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15734897],[139.74,122.09098502],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251288815,[[139.68,0.7],[139.67,7.15960121],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15734897],[139.74,122.09098502],[139.77,35.77402002]]]
["bitfinex","SOLUSD",1763251289010,[[139.68,0.7],[139.67,7.15960121],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064]],[[139.7,22.6512],[139.71,16.27770833],[139.74,122.09098502],[139.77,35.77402002],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251289309,[[139.68,0.7],[139.67,7.15960121],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064]],[[139.7,22.6512],[139.71,16.27770833],[139.74,122.09098502],[139.77,37.77402001],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251289516,[[139.68,7.85919606],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064],[109.22,12.75082711]],[[139.7,22.6512],[139.71,9.12],[139.72,7.15741011],[139.74,122.09098502],[139.77,35.77402002]]]
["bitfinex","SOLUSD",1763251289723,[[139.68,7.85919606],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064],[109.22,12.75082711]],[[139.7,22.6512],[139.71,16.27786069],[139.74,122.09098502],[139.77,35.77402002],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251290016,[[139.68,0.7],[139.67,7.15949518],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064]],[[139.7,22.6512],[139.71,16.27786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251291620,[[139.68,7.8591749],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064],[109.51,0.02]],[[139.7,22.6512],[139.71,16.27786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251291819,[[139.68,7.8591749],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064],[139.24,64.39868127]],[[139.7,22.6512],[139.71,16.27786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251292323,[[139.68,7.1591749],[139.67,0.7],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064]],[[139.7,22.6512],[139.71,16.27786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251292624,[[139.68,7.8591749],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064],[109.51,0.02]],[[139.7,22.6512],[139.71,16.27786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251293119,[[139.67,7.15973365],[139.66,9.16],[139.65,17.9018976],[139.61,115.51525064],[109.51,0.02]],[[139.7,23.3112],[139.71,15.61786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251293326,[[139.67,7.85973365],[139.66,8.46],[139.65,17.9018976],[139.61,115.51525064],[138.83,21.73952671]],[[139.7,23.3112],[139.71,15.61786069],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251293507,[[139.67,0.7],[139.66,15.62000545],[139.65,17.9018976],[139.61,115.51525064],[139.6,9.78882769]],[[139.7,30.46943117],[139.71,8.46],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251293707,[[139.67,0.7],[139.66,7.16000545],[139.65,17.9018976],[139.61,97.61335304],[139.6,59.78882769]],[[139.7,23.3112],[139.71,15.61792783],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251294013,[[139.67,0.7],[139.66,15.62000545],[139.65,17.9018976],[139.61,115.51525064],[139.6,59.78882769]],[[139.7,23.3112],[139.71,15.61792783],[139.73,17.89214917],[139.74,104.2],[139.77,37.77402001]]]
["bitfinex","SOLUSD",1763251294632,[[139.67,0.7],[139.66,33.52062123],[139.63,9.78882769],[139.62,72.6512],[139.61,115.51525064]],[[139.71,8.46],[139.73,0.66],[139.74,104.2],[139.78,1.99999999],[139.87,35.94825944]]]
["bitfinex","SOLUSD",1763251294834,[[139.67,0.7],[139.66,33.52062123],[139.63,9.78882769],[139.62,22.6512],[139.61,147.61335304]],[[139.73,0.66],[139.74,104.2],[139.78,1.99999999],[139.87,35.94825944]]]
["bitfinex","SOLUSD",1763251294835,[[139.67,0.7],[139.66,33.52062123],[139.63,9.78882769],[139.62,22.6512],[139.61,147.61335304]],[[139.72,30.46839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251295137,[[139.67,0.7],[139.66,33.52062123],[139.63,9.78882769],[139.62,40.5530976],[139.61,97.61335304]],[[139.72,30.46839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769],[139.76,17.9018976]]]
["bitfinex","SOLUSD",1763251295312,[[139.67,7.85934173],[139.66,26.36061578],[139.63,9.78882769],[139.62,22.6512],[139.61,97.61335304]],[[139.71,0.66],[139.72,29.80839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251295512,[[139.67,7.85934173],[139.66,26.36061578],[139.63,9.78882769],[139.62,22.6512],[139.61,119.11641722]],[[139.71,0.66],[139.72,29.80839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251295716,[[139.68,0.7],[139.67,7.15934173],[139.66,26.36061578],[139.63,9.78882769],[139.62,22.6512]],[[139.71,0.66],[139.72,29.80839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251295905,[[139.67,7.85934173],[139.66,26.36061578],[139.63,9.78882769],[139.62,22.6512],[110.0,82.5313]],[[139.71,0.66],[139.72,29.80839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251297030,[[139.67,7.15934173],[139.66,26.36061578],[139.63,9.78882769],[139.62,22.6512],[138.8,140.87211528]],[[139.71,0.66],[139.72,29.80839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251297204,[[139.68,0.7],[139.67,7.15934173],[139.66,26.36061578],[139.63,9.78882769],[139.62,22.6512]],[[139.71,0.66],[139.72,29.80839028],[139.73,8.46],[139.74,122.09089944],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251298323,[[139.65,0.7],[139.64,17.9023446],[139.62,84.4512],[139.61,45.60218073],[139.57,110.58947458]],[[139.71,7.81774336],[139.72,22.6512],[139.73,8.46],[139.74,104.2],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251298504,[[139.66,15.61999451],[139.64,17.9023446],[139.63,0.7],[139.62,22.6512],[139.61,45.60218073]],[[139.71,16.27774336],[139.72,126.8512],[139.75,9.78882769],[139.76,35.77696128],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251298816,[[139.66,15.61999451],[139.65,0.7],[139.64,17.9023446],[139.62,22.6512],[139.61,45.60218073]],[[139.7,0.66],[139.71,15.61774336],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251298999,[[139.67,0.7],[139.66,15.61999451],[139.64,17.9023446],[139.62,22.6512],[139.61,45.60218073]],[[139.7,0.66],[139.71,15.61774336],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251299419,[[139.67,0.7],[139.66,15.61999451],[139.64,17.9023446],[139.62,22.6512],[139.61,45.60218073]],[[139.7,0.66],[139.71,33.51195279],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251299641,[[139.67,0.7],[139.66,15.61999451],[139.64,17.9023446],[139.62,22.6512],[139.61,45.60218073]],[[139.7,7.81836548],[139.71,26.35420943],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251305256,[[139.67,0.7],[139.66,7.15999451],[139.64,17.9023446],[139.62,22.6512],[139.61,45.60218073]],[[139.7,7.81836548],[139.71,26.35420943],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251305456,[[139.67,0.7],[139.66,7.15999451],[139.65,8.46],[139.64,17.9023446],[139.62,22.6512]],[[139.7,7.81836548],[139.71,26.35420943],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251305752,[[139.65,7.16050357],[139.64,0.69],[139.62,40.55611037],[139.6,21.50614717],[139.59,61.8]],[[139.7,7.81836548],[139.71,26.35420943],[139.72,126.8512],[139.74,21.50614717],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251305753,[[139.65,7.16050357],[139.64,0.69],[139.62,40.55611037],[139.6,21.50614717],[139.59,61.8]],[[139.69,0.66],[139.7,25.05385581],[139.71,8.46],[139.72,126.8512],[139.74,57.28842892]]]
["bitfinex","SOLUSD",1763251305951,[[139.65,0.69],[139.64,8.46],[139.62,7.16229766],[139.59,84.4512],[139.53,35.93202999]],[[139.69,23.3112],[139.7,7.15836548],[139.71,8.46],[139.72,104.2],[139.74,57.28842892]]]
["bitfinex","SOLUSD",1763251306126,[[139.65,0.69],[139.64,8.46],[139.62,7.16229766],[139.59,84.4512],[139.53,35.93202999]],[[139.69,23.3112],[139.7,7.15836548],[139.71,8.46],[139.72,104.2],[139.74,35.78228175]]]
["bitfinex","SOLUSD",1763251306329,[[139.65,0.69],[139.64,8.46],[139.63,17.90446179],[139.62,7.16229766],[139.59,61.8]],[[139.68,0.66],[139.69,31.1112],[139.7,25.05385581],[139.72,104.2],[139.74,35.78228175]]]
["bitfinex","SOLUSD",1763251306863,[[139.65,0.69],[139.64,8.46],[139.63,17.90446179],[139.62,7.16229766],[139.59,84.4512]],[[139.68,0.66],[139.69,31.1112],[139.7,25.05385581],[139.72,104.2],[139.74,44.24228175]]]
["bitfinex","SOLUSD",1763251307565,[[139.61,18.5964844],[139.58,35.82098973],[139.57,17.04947459],[139.55,100.1],[139.53,99.73202998]],[[139.68,7.81923945],[139.69,31.1112],[139.72,149.77640592],[139.74,8.46],[139.81,35.7642301]]]
["bitfinex","SOLUSD",1763251307848,[[139.59,7.16383695],[139.55,0.1],[139.53,0.1],[139.52,53.94195125],[139.51,71.62832893]],[[139.64,22.6512],[139.67,18.24882769],[139.68,7.81923945],[139.7,1.99999999],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251308157,[[139.59,7.85383695],[139.58,8.46],[139.55,0.1],[139.54,22.7512],[139.53,0.1]],[[139.64,22.6512],[139.67,18.24882769],[139.68,7.81923945],[139.7,1.99999999],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251308158,[[139.59,7.85383695],[139.58,8.46],[139.55,0.1],[139.54,22.7512],[139.53,0.1]],[[139.64,31.1112],[139.67,10.44882769],[139.68,28.67618404],[139.7,1.99999999],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251308323,[[139.58,8.46],[139.57,0.69],[139.55,0.1],[139.54,0.1],[139.53,0.1]],[[139.63,0.66],[139.64,31.1112],[139.67,9.78882769],[139.68,46.57423673],[139.69,1.99999999]]]
["bitfinex","SOLUSD",1763251308524,[[139.55,0.79],[139.54,7.26617455],[139.53,18.01656403],[139.51,21.62832893],[139.5,35.84003638]],[[139.61,22.6512],[139.62,8.46],[139.63,0.66],[139.64,32.44002769],[139.67,9.78882769]]]
["bitfinex","SOLUSD",1763251308724,[[139.55,7.95582856],[139.54,0.1],[139.53,26.47656403],[139.51,21.62832893],[139.5,35.84003638]],[[139.6,8.46],[139.61,22.6512],[139.63,0.66],[139.64,9.78882769],[139.67,106.19999999]]]
["bitfinex","SOLUSD",1763251308941,[[139.55,7.95582856],[139.54,0.1],[139.53,26.47656403],[139.51,54.06835662],[139.5,35.84003638]],[[139.6,9.12],[139.61,22.6512],[139.64,9.78882769],[139.65,18.01656403],[139.67,106.19999999]]]
["bitfinex","SOLUSD",1763251309239,[[139.55,7.95582856],[139.54,0.1],[139.53,26.47656403],[139.51,31.41715662],[139.5,35.84003638]],[[139.59,0.66],[139.6,8.46],[139.61,22.6512],[139.64,9.78882769],[139.65,18.01656403]]]
["bitfinex","SOLUSD",1763251309652,[[139.55,0.1],[139.54,7.26640389],[139.53,26.47656403],[139.51,31.41715662],[139.5,58.49123638]],[[139.59,0.66],[139.6,15.62383109],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251309832,[[139.56,0.69],[139.55,0.1],[139.54,7.26640389],[139.53,26.47656403],[139.51,31.41715662]],[[139.59,0.66],[139.6,15.62383109],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251310748,[[139.56,0.69],[139.55,0.1],[139.54,7.26640389],[139.53,26.47656403],[139.51,31.41715662]],[[139.59,7.82391984],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251310952,[[139.56,0.69],[139.55,0.1],[139.54,7.26640389],[139.53,26.47656403],[139.52,0.2]],[[139.59,7.82391984],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251311636,[[139.55,0.79],[139.54,7.26640389],[139.53,26.47656403],[139.52,0.2],[139.32,38.62857653]],[[139.59,7.82391984],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251311844,[[139.56,0.69],[139.55,7.26562802],[139.54,0.1],[139.53,26.47656403],[139.52,0.2]],[[139.59,7.82391984],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251312631,[[139.56,0.69],[139.55,7.26562802],[139.54,0.1],[139.53,26.47656403],[139.52,0.2]],[[139.59,0.66],[139.6,15.62351527],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251313747,[[139.55,0.1],[139.54,7.26640389],[139.53,26.47656403],[139.52,0.2],[108.3,102.4]],[[139.59,7.8238484],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251313958,[[139.55,0.1],[139.54,7.95640389],[139.53,26.47656403],[139.52,0.2],[108.3,102.4]],[[139.59,7.8238484],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251314152,[[139.55,0.1],[139.54,7.95640389],[139.53,26.47656403],[139.52,0.2],[108.3,102.4]],[[139.58,0.66],[139.59,7.1638484],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281]]]
["bitfinex","SOLUSD",1763251314458,[[139.55,0.79],[139.54,7.26640389],[139.53,26.47656403],[139.52,0.2],[139.51,0.1]],[[139.58,0.66],[139.59,7.1638484],[139.6,8.46],[139.61,22.6512],[139.62,17.90686281]]]
["bitfinex","SOLUSD",1763251314646,[[139.55,0.79],[139.54,7.26640389],[139.53,26.47656403],[139.52,0.2],[139.51,0.1]],[[139.58,0.66],[139.59,7.1638484],[139.6,8.46],[139.61,40.55895548],[139.65,55.82203902]]]
["bitfinex","SOLUSD",1763251315655,[[139.55,0.79],[139.54,7.26640389],[139.53,26.47656403],[139.52,0.2],[139.51,0.1]],[[139.59,0.66],[139.6,15.62338856],[139.61,40.55895548],[139.65,53.82203903],[139.66,1.99999999]]]
["bitfinex","SOLUSD",1763251315859,[[139.55,7.95548501],[139.54,0.1],[139.53,26.47656403],[139.52,0.2],[139.51,0.1]],[[139.59,0.66],[139.6,15.62338856],[139.61,40.55895548],[139.65,55.82203902],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763251316044,[[139.55,7.95548501],[139.54,0.1],[139.53,26.47656403],[139.52,0.2],[139.51,0.1]],[[139.58,0.66],[139.6,15.62338856],[139.61,40.55895548],[139.65,55.82203902],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763251316436,[[139.55,7.95548501],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.6,15.62338856],[139.61,40.55895548],[139.65,55.82203902],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763251316640,[[139.55,7.95548501],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.6,15.62338856],[139.61,40.55895548],[139.65,55.82203902],[140.52,21.5]]]
["bitfinex","SOLUSD",1763251317434,[[139.55,7.95548501],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.6,15.62338856],[139.61,40.55895548],[139.65,37.80547499],[140.44,211.78022582]]]
["bitfinex","SOLUSD",1763251317752,[[139.55,7.95548501],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.59,7.16396045],[139.6,8.46],[139.61,40.55895548],[139.64,27.80539172]]]
["bitfinex","SOLUSD",1763251318740,[[139.55,7.95548501],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.59,7.16396045],[139.6,112.66],[139.61,40.55895548],[139.64,27.80539172]]]
["bitfinex","SOLUSD",1763251319251,[[139.55,0.79],[139.54,0.1],[139.53,25.18348153],[139.52,8.66],[139.51,0.1]],[[139.59,7.82396045],[139.6,112.66],[139.61,40.55895548],[139.64,27.80539172],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763251319456,[[139.55,0.79],[139.54,0.1],[139.53,25.18348153],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.59,7.16396045],[139.6,112.66],[139.61,40.55895548],[139.64,27.80539172]]]
["bitfinex","SOLUSD",1763251319757,[[139.55,0.79],[139.54,0.1],[139.53,25.18348153],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.59,15.62396045],[139.6,104.2],[139.61,40.55895548],[139.64,27.80539172]]]
["bitfinex","SOLUSD",1763251320134,[[139.55,7.95574656],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.59,7.16396045],[139.6,104.2],[139.61,40.55895548],[139.64,27.80539172]]]
["bitfinex","SOLUSD",1763251320537,[[139.55,7.95574656],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.58,0.66],[139.59,15.62396045],[139.6,104.2],[139.61,40.55895548],[139.64,27.80539172]]]
["bitfinex","SOLUSD",1763251320861,[[139.55,7.26574656],[139.54,0.1],[139.53,18.01656403],[139.52,8.66],[139.51,0.1]],[[139.59,15.62396045],[139.6,104.2],[139.61,40.55895548],[139.64,27.80539172],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763251321163,[[139.56,0.69],[139.55,15.72574656],[139.54,0.1],[139.53,0.1],[139.52,45.82406199]],[[139.6,104.2],[139.61,23.3112],[139.62,8.46],[139.63,17.90493332],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251321460,[[139.56,0.69],[139.55,33.64047246],[139.54,0.1],[139.53,0.1],[139.52,45.82406199]],[[139.6,104.2],[139.61,30.47431487],[139.62,8.46],[139.63,17.90493332],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251322165,[[139.56,7.85499743],[139.55,26.4747259],[139.54,0.1],[139.53,0.1],[139.52,45.82406199]],[[139.6,112.02336362],[139.61,22.6512],[139.62,8.46],[139.63,17.90493332],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251322459,[[139.57,0.69],[139.56,7.16499743],[139.55,26.4747259],[139.54,0.1],[139.53,0.1]],[[139.6,112.02336362],[139.61,22.6512],[139.62,8.46],[139.63,17.90493332],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251323557,[[139.57,0.69],[139.56,7.16499743],[139.55,26.4747259],[139.54,0.1],[139.53,0.1]],[[139.6,104.2],[139.61,30.4742863],[139.62,8.46],[139.63,17.90493332],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251324763,[[139.57,0.69],[139.56,7.16499743],[139.55,26.4747259],[139.54,0.1],[139.53,0.1]],[[139.6,0.66],[139.61,29.8142863],[139.62,26.36655747],[139.63,104.2],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251324951,[[139.57,0.69],[139.55,15.725487],[139.54,0.1],[139.53,18.01662286],[139.41,67.15468187]],[[139.6,0.66],[139.61,29.8142863],[139.62,26.36655747],[139.63,104.2],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251325560,[[139.57,0.69],[139.55,15.725487],[139.54,18.01549517],[139.53,0.1],[139.41,67.15468187]],[[139.6,0.66],[139.61,29.8142863],[139.62,26.36655747],[139.63,104.2],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251326070,[[139.57,0.69],[139.56,7.16501173],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.82333856],[139.61,22.6512],[139.62,26.36655747],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251326250,[[139.57,0.69],[139.56,7.16501173],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251327563,[[139.57,0.69],[139.56,7.16501173],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[140.65,114.76181472]]]
["bitfinex","SOLUSD",1763251328170,[[139.57,0.69],[139.56,7.16501173],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.81,33.55992914]]]
["bitfinex","SOLUSD",1763251328469,[[139.57,0.69],[139.56,7.16501173],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251330071,[[139.57,7.85483745],[139.55,8.56],[139.54,18.01549517],[139.53,0.1],[108.92,2.42616541]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251330268,[[139.57,7.85483745],[139.55,8.56],[139.54,18.01549517],[139.53,0.1],[139.42,12.07475273]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251331568,[[139.57,7.85483745],[139.55,8.56],[139.54,18.01549517],[139.53,0.1],[139.41,67.15468187]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251332177,[[139.57,7.85483745],[139.55,8.56],[139.54,18.01549517],[139.53,0.1],[139.42,12.07475273]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251332471,[[139.57,7.85483745],[139.55,8.56],[139.54,18.01549517],[139.53,0.1],[139.41,67.15468187]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251332772,[[139.57,0.69],[139.56,7.16516964],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.82333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251333072,[[139.56,7.16516964],[139.55,8.56],[139.54,18.01549517],[139.53,0.1],[108.92,2.42616541]],[[139.59,22.6512],[139.6,7.88333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251333247,[[139.57,0.67],[139.56,7.16516964],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.88333856],[139.62,26.36655747],[139.63,104.2],[139.69,2.6610553]]]
["bitfinex","SOLUSD",1763251333978,[[139.57,0.67],[139.56,7.16516964],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.88333856],[139.62,26.36655747],[139.63,104.2],[139.66,18.01656403]]]
["bitfinex","SOLUSD",1763251334172,[[139.57,0.67],[139.56,7.16516964],[139.55,8.56],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.6,7.88333856],[139.62,26.36655747],[139.63,104.2],[139.66,20.01656402]]]
["bitfinex","SOLUSD",1763251335272,[[139.55,16.39569031],[139.54,18.01549517],[139.53,0.1]],[[139.59,22.6512],[139.62,26.36655747],[139.63,104.2],[139.66,20.01656402]]]
["bitfinex","SOLUSD",1763251335273,[[139.55,16.39569031],[139.54,18.01549517],[139.53,0.1],[139.49,71.70585955],[139.47,87.94924229]],[[139.58,0.72],[139.59,29.81504716],[139.62,26.36655747],[139.63,104.2],[139.66,20.01656402]]]
["bitfinex","SOLUSD",1763251335477,[[139.55,16.39569031],[139.54,18.01549517],[139.53,0.1],[139.49,71.70585955],[139.47,87.94924229]],[[139.58,0.72],[139.59,29.81504716],[139.61,17.90756724],[139.62,8.46],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251335658,[[139.55,9.23],[139.54,7.26619163],[139.53,0.1],[139.52,18.11809728],[139.5,32.44002769]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.63,104.2],[139.65,53.82097017]]]
["bitfinex","SOLUSD",1763251336166,[[139.55,0.1],[139.54,7.26619163],[139.53,0.1],[139.52,18.11809728],[139.5,32.44002769]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.63,104.2],[139.65,35.805475]]]
["bitfinex","SOLUSD",1763251336344,[[139.55,0.1],[139.54,15.72619163],[139.53,0.77],[139.52,18.11809728],[139.51,0.1]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251336549,[[139.55,0.1],[139.54,15.72619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251336752,[[139.55,0.77],[139.54,15.72619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251336952,[[139.55,0.1],[139.54,15.72619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251337185,[[139.55,0.1],[139.54,16.39619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,0.72],[139.59,29.81504716],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251337574,[[139.55,0.1],[139.54,16.39619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,7.88452577],[139.59,22.6512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251337754,[[139.55,0.77],[139.54,15.72619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,7.88452577],[139.59,22.6512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251338355,[[139.55,0.1],[139.54,15.72619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,7.16452577],[139.59,22.6512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251338553,[[139.55,0.77],[139.54,15.72619163],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,7.88452577],[139.59,22.6512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251339870,[[139.55,7.93578335],[139.54,8.56],[139.53,0.1],[139.52,18.11809728],[139.51,0.1]],[[139.58,7.88452577],[139.59,22.6512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251340676,[[139.55,7.93578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2],[139.51,0.1]],[[139.58,7.88452577],[139.59,22.6512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251340677,[[139.55,7.93578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2],[139.51,0.1]],[[139.58,0.72],[139.59,29.81526512],[139.6,26.36890409],[139.62,104.2],[139.63,35.81026608]]]
["bitfinex","SOLUSD",1763251340862,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2]],[[139.59,29.81526512],[139.6,8.46],[139.62,122.10653442],[139.63,35.81026608],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251341064,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2]],[[139.59,30.53526512],[139.6,8.46],[139.62,122.10653442],[139.63,35.81026608],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251342071,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2]],[[139.59,29.81526512],[139.6,8.46],[139.62,122.10653442],[139.63,35.81026608],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763251342280,[[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2],[108.49,0.17888292]],[[139.58,0.72],[139.59,29.81526512],[139.6,8.46],[139.61,17.90745864],[139.62,104.2]]]
["bitfinex","SOLUSD",1763251342461,[[139.55,7.93578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2],[139.12,64.39868127]],[[139.58,0.72],[139.59,29.81526512],[139.6,8.46],[139.61,17.90745864],[139.62,104.2]]]
["bitfinex","SOLUSD",1763251342874,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2]],[[139.59,29.81526512],[139.6,8.46],[139.61,17.90745864],[139.62,104.2],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251343078,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2]],[[139.59,23.3712],[139.6,15.62370231],[139.61,17.90745864],[139.62,104.2],[139.67,1.99999999]]]
["bitfinex","SOLUSD",1763251343280,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,18.01660905],[139.52,0.2]],[[139.59,23.3712],[139.6,8.46],[139.61,17.90745864],[139.62,104.2],[139.66,1.99999999]]]
["bitfinex","SOLUSD",1763251343690,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,0.1],[139.52,0.2]],[[139.59,22.6512],[139.61,0.72],[139.62,104.2],[139.63,17.90478792],[139.66,1.99999999]]]
["bitfinex","SOLUSD",1763251343858,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,0.1],[139.52,0.2]],[[139.59,22.6512],[139.6,8.46],[139.62,104.92],[139.63,17.90478792],[139.66,1.99999999]]]
["bitfinex","SOLUSD",1763251344057,[[139.56,0.67],[139.55,7.26578335],[139.54,8.56],[139.53,0.1],[139.52,0.2]],[[139.59,22.6512],[139.6,8.46],[139.61,0.72],[139.62,104.2],[139.63,17.90478792]]]
["bitfinex","SOLUSD",1763251344272,[[139.57,7.1648635],[139.56,0.67],[139.55,18.0147259],[139.54,8.56],[139.53,0.1]],[[139.59,22.6512],[139.6,8.46],[139.61,7.88295583],[139.62,104.2],[139.63,17.90478792]]]
["bitfinex","SOLUSD",1763251344678,[[139.57,7.8348635],[139.55,18.0147259],[139.54,8.56],[139.53,0.1],[139.51,35.9378445]],[[139.59,22.6512],[139.6,15.6233622],[139.61,0.72],[139.62,104.2],[139.63,17.90478792]]]
["bitfinex","SOLUSD",1763251345590,[[139.57,7.8348635],[139.55,18.0147259],[139.54,8.56],[139.53,0.1],[139.51,85.9378445]],[[139.59,22.6512],[139.6,15.6233622],[139.61,0.72],[139.62,104.2],[139.63,17.90478792]]]
["bitfinex","SOLUSD",1763251345960,[[139.58,0.67],[139.55,25.18061626],[139.54,8.56],[139.53,35.93330491],[139.51,50.1]],[[139.61,22.6512],[139.62,112.08245691],[139.67,1.99999999],[139.73,35.07180988],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251346266,[[139.58,0.67],[139.57,8.46],[139.55,25.18061626],[139.54,0.1],[139.53,68.3733326]],[[139.67,104.2],[139.68,18.0147259],[139.71,1.99999999],[139.72,35.78776213],[139.77,35.15696307]]]
["bitfinex","SOLUSD",1763251346465,[[139.59,9.78882769],[139.58,0.67],[139.57,58.46],[139.56,72.6512],[139.55,61.01006806]],[[139.68,18.0147259],[139.71,1.99999999],[139.77,35.15696307]]]
["bitfinex","SOLUSD",1763251346466,[[139.59,9.78882769],[139.58,0.67],[139.57,58.46],[139.56,72.6512],[139.55,61.01006806]],[[139.68,18.0147259],[139.69,7.87894224],[139.71,104.2],[139.75,19.19999999],[139.77,35.15696307]]]
["bitfinex","SOLUSD",1763251346678,[[139.61,9.78882769],[139.59,9.78882769],[139.57,58.46],[139.56,72.6512],[139.55,61.01006806]],[[139.71,104.2],[139.75,19.19999999]]]
["bitfinex","SOLUSD",1763251346679,[[139.61,9.78882769],[139.6,9.13],[139.59,82.44002769],[139.57,7.14855553],[139.56,74.65119999]],[[139.71,0.72],[139.73,17.8917801],[139.75,17.2],[139.78,1.99999999],[139.8,104.2]]]
["bitfinex","SOLUSD",1763251346980,[[139.64,22.6512],[139.61,9.78882769],[139.6,9.13],[139.59,72.6512],[139.58,21.50768899]],[[139.73,17.8917801],[139.75,17.2]]]
["bitfinex","SOLUSD",1763251346981,[[139.64,22.6512],[139.61,9.78882769],[139.6,9.13],[139.59,72.6512],[139.58,21.50768899]],[[139.73,0.72],[139.74,7.15614713],[139.75,39.39723297],[139.79,1.99999999],[139.82,25.57577509]]]
["bitfinex","SOLUSD",1763251347186,[[139.65,9.13],[139.64,22.6512],[139.63,50.0],[139.61,9.78882769],[139.6,50.0]],[[139.73,0.72],[139.75,8.46],[139.78,1.99999999],[139.82,25.57577509],[140.43,128.52592139]]]
["bitfinex","SOLUSD",1763251347360,[[139.65,9.13],[139.64,22.6512],[139.63,50.0],[139.61,31.29189187],[139.6,50.0]],[[139.75,9.18],[139.77,17.88713453],[139.78,17.8917801],[139.8,1.99999999],[139.81,69.32289339]]]
["bitfinex","SOLUSD",1763251347565,[[139.66,0.67],[139.65,8.46],[139.64,22.6512],[139.61,31.29189187],[139.6,50.0]],[[139.74,0.72],[139.75,8.46],[139.78,1.99999999],[139.81,77.43566184],[139.89,67.4]]]
["bitfinex","SOLUSD",1763251347887,[[139.66,7.8299854],[139.65,8.46],[139.64,40.55399843],[139.61,9.78882769],[139.6,85.81412426]],[[139.71,29.80910457],[139.72,22.6512],[139.74,10.50882769],[139.75,8.46],[139.77,17.88713453]]]
["bitfinex","SOLUSD",1763251348061,[[139.66,7.8299854],[139.65,8.46],[139.64,40.55399843],[139.61,9.78882769],[139.6,94.27412426]],[[139.71,7.15790457],[139.72,8.48],[139.74,10.50882769],[139.77,17.88713453],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251348262,[[139.67,0.67],[139.66,7.1599854],[139.65,8.46],[139.64,40.55399843],[139.61,9.78882769]],[[139.71,7.87790457],[139.72,8.48],[139.74,9.78882769],[139.77,17.88713453],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251348486,[[139.67,0.67],[139.66,7.1599854],[139.65,8.46],[139.64,17.90279843],[139.61,32.44002769]],[[139.71,30.52910457],[139.72,8.48],[139.74,9.78882769],[139.77,19.88713452],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763251348687,[[139.67,0.67],[139.66,7.1599854],[139.65,8.46],[139.64,17.90279843],[139.61,32.44002769]],[[139.71,30.52910457],[139.72,8.48],[139.74,9.78882769],[139.77,19.88713452],[140.92,104.42731113]]]
["bitfinex","SOLUSD",1763251348863,[[139.67,0.67],[139.66,7.1599854],[139.65,8.46],[139.64,17.90279843],[139.61,32.44002769]],[[139.71,30.52910457],[139.72,8.48],[139.74,9.78882769],[139.77,19.88713452],[139.83,21.40871722]]]
["bitfinex","SOLUSD",1763251349387,[[139.67,0.67],[139.66,7.1599854],[139.65,8.46],[139.64,17.90279843],[139.61,32.44002769]],[[139.71,30.52910457],[139.72,8.48],[139.73,17.89192777],[139.74,9.78882769],[139.77,55.66219415]]]
["bitfinex","SOLUSD",1763251349985,[[139.67,0.67],[139.65,8.46],[139.64,17.90279843],[139.61,32.44002769]],[[139.71,30.52910457],[139.72,8.48],[139.73,17.89192777],[139.74,9.78882769],[139.77,55.66219415]]]
["bitfinex","SOLUSD",1763251349986,[[139.67,0.67],[139.65,8.46],[139.64,17.90279843],[139.61,32.44002769],[111.2,0.16572222]],[[139.71,29.80910457],[139.72,26.37360024],[139.74,9.78882769],[139.77,55.66219415],[139.84,35.62288119]]]
["bitfinex","SOLUSD",1763251350280,[[139.65,9.13],[139.64,17.90279843],[139.61,32.44002769],[139.6,35.81412426],[139.57,57.14855553]],[[139.7,0.72],[139.71,29.80910457],[139.72,26.37360024],[139.74,9.78882769],[139.77,55.66219415]]]
["bitfinex","SOLUSD",1763251350489,[[139.65,9.13],[139.64,17.90279843],[139.61,32.44002769],[139.6,35.81412426],[139.59,67.90279843]],[[139.7,0.72],[139.71,29.80910457],[139.72,26.37360024],[139.74,9.78882769],[139.76,2.19999999]]]
["bitfinex","SOLUSD",1763251351074,[[139.62,0.67],[139.57,7.14855553],[139.55,135.9294518],[139.54,2.09999999],[139.52,36.03580065]],[[139.68,22.6512],[139.7,0.72],[139.71,57.49214169],[139.72,8.48],[139.74,9.78882769]]]
["bitfinex","SOLUSD",1763251351271,[[139.61,8.46],[139.58,7.16435019],[139.56,9.78882769],[139.55,85.9294518],[139.54,0.1]],[[139.66,22.6512],[139.69,8.46],[139.7,0.72],[139.71,34.84094169],[139.73,1.99999999]]]
["bitfinex","SOLUSD",1763251351462,[[139.62,7.16229766],[139.61,8.46],[139.6,17.90824789],[139.58,0.67],[139.56,9.78882769]],[[139.66,22.6512],[139.67,7.16008505],[139.69,27.07738482],[139.71,9.78882769],[139.72,1.99999999]]]
["bitfinex","SOLUSD",1763251351668,[[139.62,7.83229766],[139.61,8.46],[139.6,17.90824789],[139.56,32.44002769],[139.46,20.94373084]],[[139.66,30.53160022],[139.69,26.35738482],[139.71,9.78882769],[139.72,23.51231579],[139.81,105.3101454]]]
["bitfinex","SOLUSD",1763251351877,[[139.61,15.62261177],[139.6,18.57824789],[139.56,32.44002769],[139.55,35.9294518],[139.53,100.1]],[[139.65,0.72],[139.66,29.81160022],[139.68,17.89873585],[139.69,8.46],[139.71,9.78882769]]]
["bitfinex","SOLUSD",1763251352077,[[139.61,16.29261177],[139.58,17.91035871],[139.56,32.44002769],[139.55,35.9294518],[139.54,18.00824789]],[[139.65,0.72],[139.66,29.81160022],[139.68,17.89873585],[139.69,8.46],[139.71,9.78882769]]]
["bitfinex","SOLUSD",1763251352078,[[139.61,16.29261177],[139.58,17.91035871],[139.56,32.44002769],[139.55,35.9294518],[139.54,18.00824789]],[[139.65,0.72],[139.66,29.81160022],[139.68,17.89873585],[139.69,8.46],[139.71,113.98882769]]]
["bitfinex","SOLUSD",1763251352487,[[139.61,0.67],[139.6,7.16318179],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769]],[[139.65,0.72],[139.66,38.27160022],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251352785,[[139.61,0.67],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769],[139.52,0.2]],[[139.65,0.72],[139.66,38.27160022],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251352962,[[139.61,0.67],[139.6,7.16298557],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769]],[[139.65,0.72],[139.66,38.27160022],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251353888,[[139.61,0.67],[139.6,7.16298557],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769]],[[139.65,7.88108567],[139.66,31.1112],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251354266,[[139.61,7.8327586],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769],[139.53,102.09999999]],[[139.65,7.88108567],[139.66,31.1112],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251354767,[[139.62,0.67],[139.61,7.1627586],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769]],[[139.65,7.88108567],[139.66,31.1112],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251354967,[[139.62,0.67],[139.6,7.16325138],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769]],[[139.65,7.88108567],[139.66,31.1112],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251355671,[[139.62,0.67],[139.61,7.16271389],[139.59,8.46],[139.58,17.91035871],[139.56,32.44002769]],[[139.65,7.88108567],[139.66,31.1112],[139.67,17.90036018],[139.68,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251355987,[[139.62,7.83197286],[139.6,17.90765265],[139.59,8.46],[139.56,32.44002769],[139.55,85.9294518]],[[139.66,38.27150368],[139.67,0.72],[139.68,9.78882769],[139.69,17.89737594],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251356190,[[139.63,0.67],[139.62,7.16197286],[139.6,17.90765265],[139.59,8.46],[139.56,32.44002769]],[[139.66,38.99150368],[139.68,27.68757146],[139.71,139.98841886],[139.72,10.45999999],[139.8,35.16859574]]]
["bitfinex","SOLUSD",1763251357496,[[139.63,0.67],[139.62,7.16197286],[139.6,17.90765265],[139.59,8.46],[139.56,32.44002769]],[[139.66,31.1112],[139.67,7.16009155],[139.68,28.40757146],[139.71,139.98841886],[139.72,10.45999999]]]
["bitfinex","SOLUSD",1763251357883,[[139.63,7.83174962],[139.62,8.46],[139.6,17.90765265],[139.57,85.82209277],[139.56,32.44002769]],[[139.66,22.6512],[139.67,7.16009155],[139.68,27.07874377],[139.7,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251358089,[[139.63,7.83174962],[139.62,8.46],[139.6,17.90765265],[139.57,85.82209277],[139.56,50.34768034]],[[139.66,22.6512],[139.67,7.16009155],[139.68,27.07874377],[139.7,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251358394,[[139.63,7.16174962],[139.62,8.46],[139.6,17.90765265],[139.57,85.82209277],[139.56,50.34768034]],[[139.66,22.6512],[139.67,7.16009155],[139.68,27.07874377],[139.7,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251358601,[[139.64,0.67],[139.63,7.16174962],[139.62,8.46],[139.6,17.90765265],[139.57,85.82209277]],[[139.65,22.6512],[139.67,7.16009155],[139.68,27.07874377],[139.7,9.78882769],[139.71,139.98841886]]]
["bitfinex","SOLUSD",1763251358802,[[139.64,0.67],[139.63,7.16174962],[139.62,8.46],[139.6,17.90765265],[139.57,147.62209277]],[[139.65,22.6512],[139.67,7.88009155],[139.68,26.35874377],[139.69,104.2],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251359919,[[139.62,8.46],[139.6,17.90765265],[139.57,147.62209277]],[[139.65,22.6512],[139.67,7.88009155],[139.68,26.35874377],[139.69,104.2],[139.7,9.78882769]]]
["bitfinex","SOLUSD",1763251359920,[[139.62,15.62213808],[139.6,17.90765265],[139.57,97.62209277],[139.56,32.44002769],[139.55,100.1]],[[139.65,22.6512],[139.66,7.16029331],[139.67,0.72],[139.68,26.35874377],[139.69,104.2]]]
["bitfinex","SOLUSD",1763251360086,[[139.63,0.67],[139.62,15.62213808],[139.6,17.90765265],[139.57,97.62209277],[139.56,32.44002769]],[[139.65,22.6512],[139.66,7.16029331],[139.67,0.72],[139.68,26.35874377],[139.69,104.2]]]
["bitfinex","SOLUSD",1763251360289,[[139.63,0.67],[139.62,15.62213808],[139.6,17.90765265],[139.57,97.62209277],[139.56,40.90002769]],[[139.65,22.6512],[139.66,7.16029331],[139.67,0.72],[139.68,26.35874377],[139.69,104.2]]]
["bitfinex","SOLUSD",1763251361014,[[139.63,7.83143641],[139.62,8.46],[139.61,17.90634691],[139.57,35.82209277],[139.56,40.90002769]],[[139.65,22.6512],[139.67,0.72],[139.68,7.15929572],[139.69,104.2],[139.71,53.68390352]]]
["bitfinex","SOLUSD",1763251361218,[[139.63,7.83143641],[139.62,8.46],[139.6,50.0],[139.59,82.44002769],[139.58,1.99999999]],[[139.73,25.06436453],[139.75,104.2],[139.78,1.99999999],[139.81,69.32289339],[139.83,21.40871722]]]
["bitfinex","SOLUSD",1763251361388,[[139.64,0.67],[139.63,25.0658982],[139.62,8.46],[139.6,50.0],[139.59,82.44002769]],[[139.72,0.72],[139.73,25.04836005],[139.74,9.78882769],[139.75,112.66],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251361588,[[139.65,8.48],[139.64,0.67],[139.63,25.0658982],[139.6,71.50460556],[139.59,82.44002769]],[[139.7,22.6512],[139.72,0.72],[139.73,25.04836005],[139.74,9.78882769],[139.75,112.66]]]
["bitfinex","SOLUSD",1763251362013,[[139.66,0.67],[139.65,8.48],[139.63,25.0658982],[139.6,71.50460556],[139.59,82.44002769]],[[139.7,22.6512],[139.72,0.72],[139.73,25.04836005],[139.74,9.78882769],[139.75,112.66]]]
["bitfinex","SOLUSD",1763251362320,[[139.67,7.15973365],[139.66,0.67],[139.65,26.38149513],[139.63,35.80892358],[139.62,9.78882769]],[[139.7,22.6512],[139.72,16.35759995],[139.73,17.89164817],[139.74,9.78882769],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251362921,[[139.68,0.67],[139.67,7.15973365],[139.65,26.38149513],[139.63,35.80892358],[139.62,9.78882769]],[[139.7,22.6512],[139.72,16.35759995],[139.73,17.89164817],[139.74,9.78882769],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251363086,[[139.68,0.67],[139.67,7.15973365],[139.66,17.89996516],[139.65,8.48],[139.63,35.80892358]],[[139.7,22.6512],[139.72,16.35759995],[139.73,17.89164817],[139.74,9.78882769],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251363288,[[139.68,0.67],[139.67,7.15973365],[139.66,17.89996516],[139.65,8.48],[139.63,35.80892358]],[[139.7,22.6512],[139.72,8.48],[139.73,7.82683016],[139.74,9.78882769],[139.75,122.08949472]]]
["bitfinex","SOLUSD",1763251363515,[[139.68,9.15],[139.67,7.15973365],[139.66,17.89996516],[139.63,35.80892358],[110.52,4.5]],[[139.7,22.6512],[139.73,7.82683016],[139.74,18.26882769],[139.75,122.08949472],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763251363720,[[139.68,9.15],[139.67,7.15973365],[139.66,17.89996516],[139.63,35.80892358],[138.89,128.79736254]],[[139.7,22.6512],[139.73,7.82683016],[139.74,18.26882769],[139.75,122.08949472],[140.74,112.46018122]]]
["bitfinex","SOLUSD",1763251363911,[[139.69,0.72],[139.68,8.48],[139.67,7.15973365],[139.66,17.89996516],[139.63,35.80892358]],[[139.7,22.6512],[139.73,7.82683016],[139.74,18.26882769],[139.75,122.08949472],[139.78,17.89996516]]]
["bitfinex","SOLUSD",1763251364214,[[139.69,0.72],[139.68,15.63901001],[139.66,17.89996516],[139.63,35.80892358],[139.61,50.0]],[[139.7,22.6512],[139.73,7.15683016],[139.74,8.48],[139.75,122.08949472],[139.76,9.98882769]]]
["bitfinex","SOLUSD",1763251364394,[[139.69,7.87870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358],[139.62,82.44002769]],[[139.74,7.1563469],[139.75,122.08949472],[139.76,10.65882769],[139.78,1.99999999],[139.81,35.76296425]]]
["bitfinex","SOLUSD",1763251364598,[[139.69,7.87870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358],[139.62,82.44002769]],[[139.74,7.1563469],[139.75,17.88949472],[139.76,19.13882769],[139.78,1.99999999],[139.8,112.68]]]
["bitfinex","SOLUSD",1763251364918,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.64,50.0]],[[139.71,22.6512],[139.74,7.1563469],[139.75,18.55949472],[139.76,19.13882769],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251364919,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.64,50.0]],[[139.71,22.6512],[139.74,7.1563469],[139.75,18.55949472],[139.76,18.46882769],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251366420,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.62,82.44002769]],[[139.71,22.6512],[139.73,7.15693684],[139.74,0.67],[139.75,17.88949472],[139.76,18.46882769]]]
["bitfinex","SOLUSD",1763251366594,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358]],[[139.71,22.6512],[139.73,7.15693684],[139.74,0.67],[139.75,17.88949472],[139.76,18.46882769]]]
["bitfinex","SOLUSD",1763251367820,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358]],[[139.71,22.6512],[139.74,7.1563592],[139.75,17.88949472],[139.76,18.46882769],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763251368032,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358]],[[139.71,22.6512],[139.74,7.1563592],[139.75,18.55949472],[139.76,18.46882769],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763251368195,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358]],[[139.71,22.6512],[139.74,7.1563592],[139.75,18.55949472],[139.76,18.46882769],[140.46,128.52592139]]]
["bitfinex","SOLUSD",1763251368394,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.63,35.80892358]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[140.46,128.52592139]]]
["bitfinex","SOLUSD",1763251368628,[[139.7,0.72],[139.69,7.15870856],[139.68,8.48],[139.67,17.8984033],[139.64,61.8]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251369519,[[139.7,0.72],[139.68,15.63902905],[139.67,17.8984033],[139.64,61.8],[110.0,82.5313]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251369722,[[139.7,0.72],[139.68,15.63902905],[139.67,17.8984033],[139.64,61.8],[139.07,611.7980219]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251370026,[[139.7,0.72],[139.69,7.1586445],[139.68,8.48],[139.67,17.8984033],[139.64,61.8]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251371522,[[139.7,0.72],[139.69,7.1586445],[139.68,8.48],[139.67,17.8984033],[139.64,61.8]],[[139.71,22.6512],[139.73,7.15681455],[139.75,17.88949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251371698,[[139.7,0.72],[139.69,7.1586445],[139.68,8.48],[139.67,17.8984033],[139.64,61.8]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251371898,[[139.7,9.18],[139.69,7.1586445],[139.67,17.8984033],[139.64,61.8],[110.44,12.61180488]],[[139.71,22.6512],[139.73,7.15681455],[139.75,18.55949472],[139.76,18.46882769],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251372522,[[139.7,9.18],[139.69,7.1586445],[139.67,17.8984033],[139.64,61.8],[110.44,12.61180488]],[[139.71,22.6512],[139.73,7.15681455],[139.74,0.67],[139.75,17.88949472],[139.76,18.46882769]]]
["bitfinex","SOLUSD",1763251372814,[[139.67,0.72],[139.65,17.90116976],[139.64,61.8],[139.62,32.44002769],[139.6,50.0]],[[139.71,23.3212],[139.74,26.35091022],[139.76,9.98882769],[139.77,139.97481361],[139.85,73.82489662]]]
["bitfinex","SOLUSD",1763251373024,[[139.67,9.18],[139.65,17.90116976],[139.62,94.24002769],[139.6,50.0],[139.57,7.529577]],[[139.71,23.3212],[139.74,26.35091022],[139.75,104.2],[139.76,9.98882769],[139.77,35.77481361]]]
["bitfinex","SOLUSD",1763251373199,[[139.67,9.18],[139.65,17.90116976],[139.62,94.24002769],[139.6,50.0],[139.57,7.529577]],[[139.71,23.3212],[139.72,8.46],[139.74,17.89091022],[139.75,104.2],[139.76,9.98882769]]]
["bitfinex","SOLUSD",1763251373398,[[139.68,0.72],[139.67,8.46],[139.65,17.90116976],[139.62,94.24002769],[139.6,50.0]],[[139.71,23.3212],[139.72,8.46],[139.74,17.89091022],[139.75,104.2],[139.76,9.98882769]]]
["bitfinex","SOLUSD",1763251374099,[[139.68,0.72],[139.67,15.61955331],[139.65,17.90116976],[139.62,94.24002769],[139.6,50.0]],[[139.71,22.6512],[139.72,16.28736903],[139.74,17.89091022],[139.75,104.2],[139.76,9.98882769]]]
["bitfinex","SOLUSD",1763251375924,[[139.68,7.87897495],[139.67,8.46],[139.62,144.24002769],[139.55,103.2],[110.52,4.5]],[[139.71,22.6512],[139.72,8.46],[139.73,7.15679564],[139.74,18.56091022],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251376224,[[139.69,0.72],[139.68,7.15897495],[139.67,8.46],[139.62,144.24002769],[139.56,75.24747264]],[[139.71,22.6512],[139.73,7.15679564],[139.74,27.02091022],[139.75,104.2],[139.85,56.2356906]]]
["bitfinex","SOLUSD",1763251376426,[[139.69,9.18],[139.68,7.15897495],[139.62,144.24002769],[139.56,75.24747264],[110.52,4.5]],[[139.71,22.6512],[139.73,7.15679564],[139.74,27.02091022],[139.75,104.2],[139.85,38.33452084]]]
["bitfinex","SOLUSD",1763251376609,[[139.69,9.18],[139.68,7.15897495],[139.62,144.24002769],[139.56,75.24747264],[139.53,71.09227065]],[[139.71,22.6512],[139.73,7.82679564],[139.74,26.35091022],[139.75,104.2],[139.85,38.33452084]]]
["bitfinex","SOLUSD",1763251376927,[[139.69,9.18],[139.68,7.15897495],[139.67,17.89879419],[139.62,144.24002769],[139.56,75.24747264]],[[139.71,22.6512],[139.72,7.15718529],[139.73,0.67],[139.74,26.35091022],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251377419,[[139.69,9.18],[139.68,7.15897495],[139.67,17.89879419],[139.63,97.60892358],[139.62,82.44002769]],[[139.71,22.6512],[139.72,7.15718529],[139.73,0.67],[139.74,26.35091022],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251377819,[[139.69,9.18],[139.68,7.15897495],[139.67,17.89879419],[139.63,97.60892358],[139.62,82.44002769]],[[139.71,22.6512],[139.72,7.15718529],[139.74,26.35091022],[139.75,104.2],[140.55,21.5]]]
["bitfinex","SOLUSD",1763251378022,[[139.68,15.61897495],[139.65,17.90118795],[139.63,97.60892358],[139.62,32.44002769],[139.6,50.0]],[[139.71,23.3212],[139.72,7.15718529],[139.74,26.35091022],[139.75,104.2],[139.86,71.68496153]]]
["bitfinex","SOLUSD",1763251378226,[[139.68,16.33897495],[139.65,17.90118795],[139.63,97.60892358],[139.62,32.44002769],[139.6,50.0]],[[139.71,22.6512],[139.72,7.15718529],[139.74,26.35091022],[139.75,104.2],[139.84,53.85404747]]]
["bitfinex","SOLUSD",1763251378520,[[139.69,0.72],[139.68,15.61897495],[139.65,17.90118795],[139.63,97.60892358],[139.62,32.44002769]],[[139.71,22.6512],[139.72,7.15718529],[139.74,26.35091022],[139.75,104.2],[139.84,53.85404747]]]
["bitfinex","SOLUSD",1763251378521,[[139.69,0.72],[139.68,15.61897495],[139.65,17.90118795],[139.63,97.60892358],[139.62,32.44002769]],[[139.71,22.6512],[139.72,7.82718529],[139.74,26.35091022],[139.75,104.2],[139.84,53.85404747]]]
["bitfinex","SOLUSD",1763251378725,[[139.69,0.72],[139.68,15.61897495],[139.66,17.89978642],[139.63,97.60892358],[139.62,32.44002769]],[[139.71,22.6512],[139.73,7.1568758],[139.74,26.35091022],[139.75,104.2],[139.84,53.85404747]]]
["bitfinex","SOLUSD",1763251378917,[[139.69,0.72],[139.68,15.61897495],[139.66,17.89978642],[139.63,147.60892358],[139.62,32.44002769]],[[139.71,22.6512],[139.73,7.1568758],[139.74,27.02091022],[139.75,104.2],[139.84,35.95525328]]]
["bitfinex","SOLUSD",1763251379119,[[139.69,0.72],[139.68,15.61897495],[139.67,17.89877318],[139.63,147.60892358],[139.62,32.44002769]],[[139.71,22.6512],[139.73,7.1568758],[139.74,27.02091022],[139.75,104.2],[139.84,35.95525328]]]
["bitfinex","SOLUSD",1763251379526,[[139.69,0.72],[139.68,15.61897495],[139.67,17.89877318],[139.63,147.60892358],[139.62,32.44002769]],[[139.71,22.6512],[139.73,7.1568758],[139.74,27.02091022],[139.75,104.2],[139.8,167.99999999]]]
["bitfinex","SOLUSD",1763251379838,[[139.69,0.72],[139.68,15.61897495],[139.63,147.60892358],[139.62,32.44002769]],[[139.75,104.2],[139.8,167.99999999]]]
["bitfinex","SOLUSD",1763251379839,[[139.7,8.46],[139.69,0.72],[139.68,34.84585533],[139.66,100.0],[139.65,58.45341061]],[[139.76,0.2],[139.79,0.67],[139.83,270.3],[139.84,0.2],[139.85,17.4]]]
["bitfinex","SOLUSD",1763251380002,[[139.71,7.87768377],[139.7,8.46],[139.68,9.78882769],[139.66,50.0],[139.65,84.4512]],[[139.76,0.2],[139.81,18.24882769],[139.83,272.29999999],[139.84,0.2],[139.85,17.4]]]
["bitfinex","SOLUSD",1763251380207,[[139.71,8.46],[139.69,0.72],[139.67,17.89867436],[139.66,7.16024631],[139.65,32.44002769]],[[139.76,0.2],[139.81,18.24882769],[139.83,272.29999999],[139.84,0.2],[139.85,17.4]]]
["bitfinex","SOLUSD",1763251380208,[[139.71,8.46],[139.69,0.72],[139.67,17.89867436],[139.66,7.16024631],[139.65,32.44002769]],[[139.75,22.6512],[139.76,0.87],[139.78,36.13528922],[139.8,104.2],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763251380416,[[139.69,0.72],[139.68,8.46],[139.67,17.89867436],[139.66,7.16024631],[139.65,32.44002769]],[[139.73,22.6512],[139.74,8.46],[139.76,8.02515991],[139.78,9.78882769],[139.8,106.19999999]]]
["bitfinex","SOLUSD",1763251380732,[[139.69,0.72],[139.68,8.46],[139.67,17.89867436],[139.66,7.16024631],[139.65,32.44002769]],[[139.73,22.6512],[139.74,8.46],[139.75,0.67],[139.76,7.35515991],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251380907,[[139.69,0.72],[139.68,8.46],[139.67,17.89867436],[139.66,7.16024631],[139.65,32.44002769]],[[139.72,0.67],[139.73,22.6512],[139.74,8.46],[139.76,7.35515991],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251381106,[[139.68,8.46],[139.67,0.72],[139.66,7.16024631],[139.65,17.90126762],[139.6,100.0]],[[139.71,22.6512],[139.72,0.67],[139.73,22.6512],[139.74,8.46],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251381332,[[139.68,8.46],[139.67,0.72],[139.66,7.16024631],[139.65,17.90126762],[139.62,32.44002769]],[[139.7,0.67],[139.71,22.6512],[139.74,8.46],[139.75,9.78882769],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251381530,[[139.68,9.18],[139.66,7.16024631],[139.65,17.90126762],[139.62,32.44002769],[139.57,57.3420773]],[[139.71,23.3212],[139.74,8.46],[139.75,9.78882769],[139.78,1.99999999],[140.26,547.58446663]]]
["bitfinex","SOLUSD",1763251381733,[[139.68,9.18],[139.66,25.06086209],[139.62,82.44002769],[139.6,50.0],[139.57,57.3420773]],[[139.71,22.6512],[139.73,0.67],[139.74,8.46],[139.75,9.78882769],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251381935,[[139.68,16.3389725],[139.66,17.90061578],[139.62,82.44002769],[139.6,50.0],[139.57,57.3420773]],[[139.71,22.6512],[139.72,0.67],[139.74,8.46],[139.75,27.67880573],[139.76,0.2]]]
["bitfinex","SOLUSD",1763251382137,[[139.68,16.3389725],[139.66,17.90061578],[139.62,118.25070644],[139.6,50.0],[139.57,57.3420773]],[[139.71,22.6512],[139.72,7.82748778],[139.74,8.46],[139.75,9.78882769],[139.76,35.97561534]]]
["bitfinex","SOLUSD",1763251382938,[[139.68,16.3389725],[139.66,17.90061578],[139.62,118.25070644],[139.6,50.0],[139.57,57.3420773]],[[139.71,23.3212],[139.72,7.15748778],[139.74,26.35102948],[139.75,9.78882769],[139.76,35.97561534]]]
["bitfinex","SOLUSD",1763251383130,[[139.68,16.3389725],[139.62,118.25070644],[139.6,50.0],[139.57,57.3420773]],[[139.74,26.35102948],[139.75,9.78882769],[139.76,35.97561534]]]
["bitfinex","SOLUSD",1763251383131,[[139.69,0.72],[139.68,15.6189725],[139.62,118.25070644],[139.6,51.99999999],[139.59,61.8]],[[139.73,22.6512],[139.74,9.13],[139.75,9.78882769],[139.76,18.08816815],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763251384241,[[139.7,8.46],[139.69,7.87838908],[139.68,9.78882769],[139.66,50.0],[139.65,72.6512]],[[139.76,0.2],[139.79,7.82398984],[139.82,104.2],[139.84,2.19999999],[139.86,35.93492415]]]
["bitfinex","SOLUSD",1763251384537,[[139.71,9.78882769],[139.7,8.46],[139.69,25.7751605],[139.68,82.44002769],[139.67,51.99999999]],[[139.76,0.2],[139.81,9.15],[139.83,17.97922223],[139.84,0.2],[139.86,35.93492415]]]
["bitfinex","SOLUSD",1763251384735,[[139.71,10.50882769],[139.7,58.46],[139.69,25.0551605],[139.68,22.6512],[139.67,51.99999999]],[[139.76,0.2],[139.81,9.15],[139.82,7.15244253],[139.83,0.1],[139.84,0.2]]]
["bitfinex","SOLUSD",1763251384935,[[139.72,0.72],[139.71,9.78882769],[139.7,8.46],[139.69,25.0551605],[139.68,72.6512]],[[139.76,0.2],[139.81,31.1312],[139.82,9.78882769],[139.83,0.1],[139.84,0.2]]]
["bitfinex","SOLUSD",1763251385126,[[139.73,8.48],[139.72,0.72],[139.71,9.78882769],[139.69,60.84870334],[139.68,72.6512]],[[139.76,0.2],[139.79,7.82363545],[139.81,31.1312],[139.82,9.78882769],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251385321,[[139.73,8.48],[139.72,0.72],[139.71,9.78882769],[139.69,60.84870334],[139.68,72.6512]],[[139.76,0.2],[139.79,0.67],[139.81,31.1312],[139.82,9.78882769],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251385635,[[139.74,0.72],[139.73,8.48],[139.71,9.78882769],[139.69,60.84870334],[139.68,72.6512]],[[139.76,0.2],[139.79,0.67],[139.8,7.15341879],[139.81,31.1312],[139.82,27.66972793]]]
["bitfinex","SOLUSD",1763251386025,[[139.74,0.72],[139.73,8.48],[139.71,9.78882769],[139.69,60.84870334],[139.68,72.6512]],[[139.76,0.2],[139.79,0.67],[139.8,7.15341879],[139.81,8.48],[139.82,27.66972793]]]
["bitfinex","SOLUSD",1763251386228,[[139.74,7.87563657],[139.73,8.48],[139.72,17.8920256],[139.71,9.78882769],[139.7,21.09015461]],[[139.76,0.2],[139.79,0.67],[139.8,7.15341879],[139.81,8.48],[139.82,27.66972793]]]
["bitfinex","SOLUSD",1763251386527,[[139.74,7.87606239],[139.73,8.48],[139.72,17.8920256],[139.71,9.78882769],[139.7,21.09015461]],[[139.76,0.2],[139.79,7.82368176],[139.81,8.48],[139.82,27.66972793],[139.88,5.96779581]]]
["bitfinex","SOLUSD",1763251386732,[[139.75,0.72],[139.74,7.15606239],[139.73,8.48],[139.72,17.8920256],[139.71,9.78882769]],[[139.76,0.2],[139.79,7.82368176],[139.81,31.1312],[139.82,27.66972793],[139.88,5.96779581]]]
["bitfinex","SOLUSD",1763251387728,[[139.75,9.2],[139.74,7.15606239],[139.72,17.8920256],[139.71,9.78882769],[111.2,0.16572222]],[[139.76,0.2],[139.79,7.82368176],[139.81,31.1312],[139.82,27.66972793],[139.88,5.96779581]]]
["bitfinex","SOLUSD",1763251387928,[[139.75,9.2],[139.74,7.15606239],[139.72,17.8920256],[139.71,9.78882769],[138.67,112.69769222]],[[139.76,0.2],[139.79,7.82368176],[139.81,31.1312],[139.82,27.66972793],[139.88,5.96779581]]]
["bitfinex","SOLUSD",1763251388125,[[139.75,16.35563506],[139.72,17.8920256],[139.71,9.78882769],[139.67,51.99999999],[139.58,35.47882701]],[[139.76,0.2],[139.8,7.15319614],[139.81,31.1312],[139.82,27.66972793],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251388330,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.67,51.99999999],[139.58,35.47882701]],[[139.76,0.2],[139.8,7.15319614],[139.81,31.1312],[139.82,27.66972793],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251388519,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.67,51.99999999],[139.58,35.47882701]],[[139.76,0.2],[139.8,7.82319614],[139.81,31.1312],[139.82,27.66972793],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251388717,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.7,71.09015461],[139.68,22.6512]],[[139.76,0.2],[139.8,0.67],[139.81,38.28393017],[139.82,27.66972793],[139.86,71.68512845]]]
["bitfinex","SOLUSD",1763251388933,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.7,71.09015461],[139.68,22.6512]],[[139.76,0.2],[139.8,7.82308526],[139.81,31.1312],[139.82,27.66972793],[139.86,71.68512845]]]
["bitfinex","SOLUSD",1763251388934,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.7,71.09015461],[139.68,22.6512]],[[139.76,0.2],[139.8,7.82308526],[139.81,31.1312],[139.82,9.78882769],[139.86,71.68512845]]]
["bitfinex","SOLUSD",1763251389138,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.7,71.09015461],[139.68,22.6512]],[[139.76,0.2],[139.8,7.82308526],[139.81,31.1312],[139.82,9.78882769],[139.86,73.68512844]]]
["bitfinex","SOLUSD",1763251390348,[[139.75,16.35563506],[139.73,17.89089964],[139.71,9.78882769],[139.7,71.09015461],[139.68,22.6512]],[[139.76,0.2],[139.8,7.82308526],[139.81,31.1312],[139.82,9.78882769],[139.83,17.97958591]]]
["bitfinex","SOLUSD",1763251390940,[[139.75,16.35563506],[139.73,17.89089964],[139.71,71.58882769],[139.7,71.09015461],[139.69,85.79354284]],[[139.76,0.2],[139.8,0.67],[139.81,38.28378217],[139.83,122.17958591],[139.86,71.68512845]]]
["bitfinex","SOLUSD",1763251391747,[[139.75,16.35563506],[139.73,17.89089964],[139.72,50.0],[139.71,107.37525319],[139.7,21.09015461]],[[139.76,0.2],[139.81,31.1312],[139.82,7.15224812],[139.83,122.17958591],[139.86,71.68512845]]]
["bitfinex","SOLUSD",1763251392050,[[139.75,16.35563506],[139.73,17.89089964],[139.72,50.0],[139.71,107.37525319],[139.7,21.09015461]],[[139.76,0.2],[139.81,23.3212],[139.82,7.15224812],[139.83,122.17958591],[139.84,8.68]]]
["bitfinex","SOLUSD",1763251392222,[[139.75,26.14446275],[139.73,17.89089964],[139.72,50.0],[139.71,118.22645319],[139.7,21.09015461]],[[139.76,0.2],[139.81,22.6512],[139.83,104.97],[139.84,8.68],[139.85,18.07652344]]]
["bitfinex","SOLUSD",1763251392422,[[139.75,26.14446275],[139.73,17.89089964],[139.72,50.0],[139.71,108.4376255],[139.7,21.09015461]],[[139.76,0.2],[139.81,22.6512],[139.82,7.15209824],[139.83,104.97],[139.84,8.68]]]
["bitfinex","SOLUSD",1763251392622,[[139.75,26.14446275],[139.73,17.89089964],[139.72,50.0],[139.71,108.4376255],[139.7,21.09015461]],[[139.76,0.2],[139.81,22.6512],[139.83,112.12168817],[139.84,8.68],[139.88,166.2]]]
["bitfinex","SOLUSD",1763251393228,[[139.75,26.14446275],[139.73,17.89089964],[139.72,50.0],[139.71,108.4376255],[139.7,21.09015461]],[[139.76,0.2],[139.81,22.6512],[139.82,0.68],[139.83,111.45168817],[139.84,8.68]]]
["bitfinex","SOLUSD",1763251393748,[[139.75,26.14446275],[139.73,17.89089964],[139.72,50.0],[139.71,108.4376255],[139.7,21.09015461]],[[139.76,0.2],[139.81,22.6512],[139.82,0.68],[139.83,111.45168817],[139.84,0.2]]]
["bitfinex","SOLUSD",1763251396048,[[139.75,26.14446275],[139.73,17.89089964],[139.72,50.0],[139.71,108.4376255],[139.7,82.89015461]],[[139.76,0.2],[139.81,22.6512],[139.82,0.68],[139.83,7.25168817],[139.84,0.2]]]
["bitfinex","SOLUSD",1763251396228,[[139.75,26.14446275],[139.74,50.0],[139.73,67.89089964],[139.72,61.8],[139.71,58.4376255]],[[139.76,1e-08],[139.83,0.1],[139.84,0.88],[139.85,0.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251396426,[[139.75,26.14446275],[139.74,50.0],[139.73,67.89089964],[139.72,61.8],[139.71,58.4376255]],[[139.76,1e-08],[139.82,22.6512],[139.83,0.1],[139.84,0.88],[139.85,7.35067067]]]
["bitfinex","SOLUSD",1763251396739,[[139.75,26.14446275],[139.74,50.0],[139.73,67.89089964],[139.72,61.8],[139.71,58.4376255]],[[139.76,1e-08],[139.82,22.6512],[139.83,0.78],[139.84,0.2],[139.85,7.35067067]]]
["bitfinex","SOLUSD",1763251397931,[[139.75,26.14446275],[139.74,72.6512],[139.73,67.89089964],[139.72,61.8],[139.71,37.78642549]],[[139.76,1e-08],[139.83,23.4312],[139.84,0.2],[139.85,0.2],[139.86,7.35023918]]]
["bitfinex","SOLUSD",1763251398131,[[139.78,7.15409929],[139.76,50.0],[139.75,106.77817531],[139.74,22.6512],[139.73,50.0]],[[139.83,22.7512],[139.84,0.2],[139.85,0.88],[139.86,7.35023918],[139.87,8.68]]]
["bitfinex","SOLUSD",1763251398363,[[139.79,18.24882769],[139.78,47.69054753],[139.76,112.52],[139.75,51.99999999],[139.71,35.7864255]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251398535,[[139.8,0.72],[139.79,18.24882769],[139.78,47.69054753],[139.76,111.8],[139.75,51.99999999]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251398861,[[139.81,8.46],[139.8,0.72],[139.79,9.78882769],[139.78,47.69054753],[139.77,100.0]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251399035,[[139.81,8.46],[139.8,0.72],[139.79,59.78882769],[139.78,47.69054753],[139.77,111.8]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251399229,[[139.82,0.72],[139.81,8.46],[139.79,59.78882769],[139.78,83.46104402],[139.77,111.8]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251399542,[[139.82,0.72],[139.81,8.46],[139.79,9.78882769],[139.78,133.46104402],[139.77,111.8]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251400237,[[139.82,7.87205263],[139.81,8.46],[139.8,17.88146142],[139.79,9.78882769],[139.78,108.42169649]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251400552,[[139.82,17.66088032],[139.81,8.46],[139.8,17.88146142],[139.78,108.42169649],[138.11,955.18486793]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251400733,[[139.82,17.66088032],[139.81,8.46],[139.8,17.88146142],[139.78,108.42169649],[139.71,144.64108234]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251401158,[[139.82,17.66088032],[139.81,8.46],[139.8,17.88146142],[139.78,108.42169649],[139.75,35.77797139]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251401462,[[139.82,17.66088032],[139.81,8.46],[139.8,17.88146142],[139.78,108.42169649],[139.75,37.77797138]],[[139.83,0.1],[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.88]]]
["bitfinex","SOLUSD",1763251403477,[[139.83,9.78882769],[139.82,30.52325263],[139.81,26.34022434],[139.79,100.71535875],[139.78,99.57049648]],[[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.88]]]
["bitfinex","SOLUSD",1763251403641,[[139.83,18.96882769],[139.82,29.80325263],[139.81,67.88022434],[139.79,50.0],[139.78,99.57049648]],[[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.88]]]
["bitfinex","SOLUSD",1763251404479,[[139.83,18.96882769],[139.82,29.80325263],[139.81,67.88022434],[139.79,51.99999999],[139.78,97.57049649]],[[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251404763,[[139.83,18.96882769],[139.82,29.80325263],[139.81,67.88022434],[139.79,51.99999999],[139.78,35.77049649]],[[139.84,0.2],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251405235,[[139.83,76.12036884],[139.82,22.6512],[139.81,67.88022434],[139.79,1.99999999],[139.78,97.57049649]],[[139.84,1e-08],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251405638,[[139.83,26.12036884],[139.82,22.6512],[139.81,117.88022434],[139.79,1.99999999],[139.78,97.57049649]],[[139.84,1e-08],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251406164,[[139.83,15.61154115],[139.82,9.78882769],[139.81,18.60022434],[139.79,50.0],[139.78,85.77049649]],[[139.84,1e-08],[139.85,0.2],[139.86,0.88],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251406347,[[139.81,8.46],[139.78,7.87378284],[139.74,100.0],[139.71,61.8],[139.7,42.61015461]],[[139.84,0.68000001],[139.85,0.2],[139.86,0.2],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251406571,[[139.81,8.46],[139.77,7.87440679],[139.76,17.88718064],[139.72,100.0],[139.7,21.09015461]],[[139.84,7.83106649],[139.85,0.2],[139.86,22.8512],[139.87,0.2],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251406855,[[139.81,8.46],[139.78,7.15408735],[139.77,0.72],[139.75,27.67782688],[139.74,50.0]],[[139.83,0.68],[139.84,1e-08],[139.85,7.35067363],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251407162,[[139.81,8.46],[139.78,7.15408735],[139.77,0.72],[139.76,17.88700585],[139.75,32.44002769]],[[139.83,0.68],[139.84,1e-08],[139.85,7.35067363],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251407358,[[139.81,8.46],[139.79,7.1535418],[139.78,0.72],[139.76,17.88700585],[139.75,32.44002769]],[[139.83,0.68],[139.84,1e-08],[139.85,7.35067363],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251407557,[[139.81,8.46],[139.78,18.60507856],[139.75,32.44002769],[139.72,50.0],[139.68,119.11603531]],[[139.83,0.68],[139.84,1e-08],[139.85,7.35067363],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251407759,[[139.81,8.46],[139.8,7.15277286],[139.78,18.60507856],[139.75,9.78882769],[139.72,50.0]],[[139.83,0.68],[139.84,1e-08],[139.85,7.35067363],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251408066,[[139.81,8.46],[139.8,7.15277286],[139.78,18.60507856],[139.75,32.44002769],[139.72,50.0]],[[139.83,0.68],[139.84,7.15112048],[139.85,0.2],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251408447,[[139.81,8.46],[139.79,7.15349452],[139.78,18.60507856],[139.75,32.44002769],[139.74,85.77858348]],[[139.83,0.68],[139.84,7.15112048],[139.85,0.2],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251408654,[[139.81,8.46],[139.8,7.15294373],[139.78,18.60507856],[139.75,32.44002769],[139.74,85.77858348]],[[139.83,0.68],[139.84,7.15112048],[139.85,0.2],[139.86,40.72720651],[139.87,0.2]]]
["bitfinex","SOLUSD",1763251409037,[[139.81,8.46],[139.79,7.15354761],[139.78,18.60507856],[139.75,32.44002769],[139.74,85.77858348]],[[139.83,7.83160595],[139.84,1e-08],[139.85,0.2],[139.86,40.72720651],[139.87,9.98882769]]]
["bitfinex","SOLUSD",1763251409256,[[139.78,15.63402548],[139.76,18.60747752],[139.75,9.78882769],[139.74,35.77858348],[139.72,100.0]],[[139.83,7.83160595],[139.84,1e-08],[139.85,18.07743572],[139.86,31.3312],[139.87,9.98882769]]]
["bitfinex","SOLUSD",1763251409449,[[139.78,15.63402548],[139.76,18.60747752],[139.75,9.78882769],[139.74,35.77858348],[139.72,100.0]],[[139.82,0.68],[139.83,7.15160595],[139.84,1e-08],[139.85,18.07743572],[139.86,31.3312]]]
["bitfinex","SOLUSD",1763251409763,[[139.78,8.48],[139.74,18.61002167],[139.72,9.78882769],[139.7,106.87860459],[139.69,67.18]],[[139.82,0.68],[139.83,29.80280595],[139.84,1e-08],[139.85,0.2],[139.86,8.68]]]
["bitfinex","SOLUSD",1763251409958,[[139.78,8.48],[139.74,18.61002167],[139.72,32.44002769],[139.7,106.87860459],[139.69,67.18]],[[139.82,0.68],[139.83,29.80280595],[139.84,1e-08],[139.85,0.2],[139.86,8.68]]]
["bitfinex","SOLUSD",1763251410164,[[139.78,8.48],[139.74,18.61002167],[139.72,9.78882769],[139.7,106.87860459],[139.69,67.18]],[[139.8,22.6512],[139.82,0.68],[139.83,7.15160595],[139.84,1e-08],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251410332,[[139.78,8.48],[139.74,18.61002167],[139.72,9.78882769],[139.71,22.6512],[139.7,106.87860459]],[[139.8,22.6512],[139.82,0.68],[139.83,7.15160595],[139.84,1e-08],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251410534,[[139.78,8.48],[139.74,18.61002167],[139.72,9.78882769],[139.71,22.6512],[139.7,106.87860459]],[[139.79,0.68],[139.8,22.6512],[139.83,7.15160595],[139.84,1e-08],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251411148,[[139.72,28.40122028],[139.7,56.87860459],[139.68,50.0],[139.66,1.99999999],[139.64,90.47160595]],[[139.79,23.3312],[139.82,17.88085459],[139.84,9.7888277],[139.85,0.2],[139.86,10.67999999]]]
["bitfinex","SOLUSD",1763251411355,[[139.71,0.72],[139.7,7.15819613],[139.69,26.96882769],[139.67,85.79630504],[139.66,50.0]],[[139.79,30.48481676],[139.82,8.48],[139.84,113.9888277],[139.85,2.19999999],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251411548,[[139.72,8.48],[139.71,0.72],[139.7,25.05309141],[139.69,26.96882769],[139.67,85.79630504]],[[139.78,0.68],[139.79,47.68878557],[139.82,8.48],[139.84,113.9888277],[139.85,2.19999999]]]
["bitfinex","SOLUSD",1763251411762,[[139.72,8.48],[139.71,0.72],[139.7,25.05309141],[139.69,26.96882769],[139.67,85.79630504]],[[139.78,0.68],[139.79,47.68878557],[139.82,8.48],[139.84,115.98882769],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251411951,[[139.72,8.48],[139.71,0.72],[139.7,25.05309141],[139.69,26.96882769],[139.68,22.6512]],[[139.78,0.68],[139.79,47.68878557],[139.82,8.48],[139.84,115.98882769],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251412152,[[139.72,9.2],[139.71,9.78882769],[139.7,25.05309141],[139.69,17.18],[139.68,22.6512]],[[139.78,0.68],[139.79,47.68878557],[139.82,8.48],[139.84,115.98882769],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251412355,[[139.72,9.2],[139.71,9.78882769],[139.7,25.05309141],[139.69,17.18],[139.68,22.6512]],[[139.78,0.68],[139.79,47.68878557],[139.82,8.48],[139.83,35.7594948],[139.84,115.98882769]]]
["bitfinex","SOLUSD",1763251412547,[[139.72,9.2],[139.71,9.78882769],[139.7,25.05309141],[139.69,17.18],[139.68,72.6512]],[[139.78,0.68],[139.79,47.68878557],[139.82,8.48],[139.83,35.7594948],[139.84,115.98882769]]]
["bitfinex","SOLUSD",1763251412745,[[139.72,8.48],[139.71,9.78882769],[139.7,25.05309141],[139.69,17.18],[139.68,72.6512]],[[139.78,0.68],[139.79,29.80481676],[139.81,17.88146183],[139.82,8.48],[139.83,35.7594948]]]
["bitfinex","SOLUSD",1763251412967,[[139.73,0.72],[139.72,8.48],[139.71,9.78882769],[139.7,96.74244695],[139.69,17.18]],[[139.78,0.68],[139.81,7.15304629],[139.83,17.87915417],[139.98,53.93577805],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251413168,[[139.74,25.04651495],[139.73,0.72],[139.72,8.48],[139.71,9.78882769],[139.7,71.68935554]],[[139.8,0.68],[139.81,29.80424629],[139.83,26.35915417],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763251413455,[[139.75,8.48],[139.74,25.04651495],[139.73,0.72],[139.71,9.78882769],[139.7,71.68935554]],[[139.8,0.68],[139.81,29.80424629],[139.83,26.35915417],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763251413456,[[139.75,8.48],[139.74,25.04651495],[139.73,0.72],[139.71,9.78882769],[139.7,71.68935554]],[[139.8,7.83308362],[139.81,22.6512],[139.83,26.35915417],[139.86,2.19999999],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251413638,[[139.75,8.48],[139.74,25.76651495],[139.71,9.78882769],[139.7,71.68935554],[139.67,99.59630503]],[[139.8,7.83308362],[139.81,22.6512],[139.83,26.35915417],[139.86,2.19999999],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251413841,[[139.75,9.2],[139.74,25.04651495],[139.71,9.78882769],[139.7,71.68935554],[139.67,99.59630503]],[[139.79,0.68],[139.8,7.15308362],[139.81,22.6512],[139.83,26.35915417],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251414150,[[139.75,9.2],[139.74,25.04651495],[139.71,9.78882769],[139.7,107.48033621],[139.67,99.59630503]],[[139.79,0.68],[139.81,29.80385495],[139.83,26.35915417],[139.86,0.2],[139.87,37.94988671]]]
["bitfinex","SOLUSD",1763251414561,[[139.75,8.48],[139.74,25.04651495],[139.71,9.78882769],[139.7,107.48033621],[139.67,99.59630503]],[[139.81,29.80385495],[139.83,26.35915417],[139.86,0.2],[139.87,37.94988671],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251414765,[[139.76,0.72],[139.75,8.48],[139.74,25.04651495],[139.72,50.0],[139.71,82.44002769]],[[139.81,22.6512],[139.82,0.68],[139.84,1e-08],[139.85,18.07661099],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251415068,[[139.76,0.72],[139.75,8.48],[139.74,25.04651495],[139.72,85.78396669],[139.71,82.44002769]],[[139.81,23.3312],[139.82,7.15207292],[139.84,8.48000001],[139.85,18.07661099],[139.86,9.98882769]]]
["bitfinex","SOLUSD",1763251415270,[[139.77,7.15461114],[139.76,18.60666675],[139.75,8.48],[139.72,85.78396669],[139.71,82.44002769]],[[139.83,7.15163533],[139.84,8.48000001],[139.85,18.07661099],[139.86,9.98882769],[139.88,104.4]]]
["bitfinex","SOLUSD",1763251415452,[[139.78,8.48],[139.77,7.15461114],[139.76,18.60666675],[139.72,85.78396669],[139.71,82.44002769]],[[139.82,0.68],[139.83,7.15163533],[139.84,31.13120001],[139.85,18.07661099],[139.86,9.98882769]]]
["bitfinex","SOLUSD",1763251415654,[[139.78,9.2],[139.77,25.041139],[139.74,82.44002769],[139.72,35.78396669],[139.71,82.44002769]],[[139.84,9.16000001],[139.85,0.2],[139.86,9.98882769],[139.87,18.07424346],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251415968,[[139.79,0.72],[139.78,8.48],[139.77,25.041139],[139.74,82.44002769],[139.73,50.0]],[[139.84,23.33120001],[139.85,0.2],[139.86,0.2],[139.87,26.55424346],[139.88,114.18882769]]]
["bitfinex","SOLUSD",1763251416367,[[139.79,0.72],[139.78,8.48],[139.77,25.041139],[139.74,82.44002769],[139.73,50.0]],[[139.83,0.68],[139.84,22.65120001],[139.85,0.2],[139.86,0.2],[139.87,26.55424346]]]
["bitfinex","SOLUSD",1763251416666,[[139.79,0.72],[139.78,8.48],[139.77,25.041139],[139.74,118.21834617],[139.73,50.0]],[[139.83,0.68],[139.84,22.65120001],[139.85,7.350904],[139.86,0.2],[139.87,26.55424346]]]
["bitfinex","SOLUSD",1763251417263,[[139.8,7.15307582],[139.79,0.72],[139.78,8.48],[139.77,17.88652786],[139.74,118.21834617]],[[139.83,0.68],[139.84,22.65120001],[139.85,7.350904],[139.86,0.2],[139.87,26.55424346]]]
["bitfinex","SOLUSD",1763251417863,[[139.8,7.15307582],[139.79,0.72],[139.78,26.36434437],[139.74,118.21834617],[139.64,25.16362246]],[[139.83,0.68],[139.84,22.65120001],[139.85,7.350904],[139.86,0.2],[139.87,26.55424346]]]
["bitfinex","SOLUSD",1763251418071,[[139.8,7.87307582],[139.78,26.36434437],[139.74,118.21834617],[139.65,7.98362246],[139.64,17.18]],[[139.83,0.68],[139.84,22.65120001],[139.85,7.350904],[139.86,0.2],[139.87,26.55424346]]]
["bitfinex","SOLUSD",1763251418371,[[139.8,7.87307582],[139.78,26.36434437],[139.74,118.21834617],[139.65,43.71827996],[139.64,17.18]],[[139.83,0.68],[139.84,22.65120001],[139.85,7.350904],[139.86,0.2],[139.87,26.55424346]]]
["bitfinex","SOLUSD",1763251418852,[[139.81,9.2],[139.8,7.15307582],[139.77,9.78882769],[139.76,85.77375686],[139.75,50.0]],[[139.84,22.65120001],[139.85,0.2],[139.86,8.03015844],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251419064,[[139.81,9.2],[139.8,7.15307582],[139.77,9.78882769],[139.76,85.77375686],[139.75,50.0]],[[139.84,22.65120001],[139.85,0.2],[139.86,7.35015844],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251419377,[[139.82,7.15205263],[139.81,9.2],[139.8,17.88268955],[139.77,9.78882769],[139.76,85.77375686]],[[139.84,22.65120001],[139.85,0.88],[139.86,7.35015844],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251419681,[[139.81,16.35241355],[139.8,17.88268955],[139.77,9.78882769],[139.76,85.77375686],[139.69,9.78882769]],[[139.84,22.65120001],[139.85,0.88],[139.86,7.35015844],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251420874,[[139.81,16.35241355],[139.8,17.88268955],[139.77,9.78882769],[139.76,35.77375686],[139.74,72.6512]],[[139.84,22.65120001],[139.85,0.88],[139.86,7.35015844],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251421078,[[139.81,16.35241355],[139.8,17.88268955],[139.77,9.78882769],[139.76,35.77375686],[139.74,72.6512]],[[139.84,22.65120001],[139.85,8.03056595],[139.86,0.2],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251422344,[[139.81,16.35241355],[139.8,17.88268955],[139.77,9.78882769],[139.76,35.77375686],[139.74,72.6512]],[[139.84,22.65120001],[139.85,0.88],[139.86,7.35016359],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251422566,[[139.81,16.35241355],[139.8,17.88268955],[139.77,9.78882769],[139.76,35.77375686],[139.74,72.6512]],[[139.84,22.65120001],[139.85,0.2],[139.86,7.35016359],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251422745,[[139.81,8.48],[139.8,7.15288519],[139.78,17.88472777],[139.77,9.78882769],[139.76,35.77375686]],[[139.84,22.65120001],[139.85,7.35070972],[139.86,0.2],[139.87,26.55424346],[139.88,0.2]]]
["bitfinex","SOLUSD",1763251422948,[[139.79,7.15349599],[139.77,0.72],[139.76,17.88718691],[139.74,22.6512],[139.73,97.58267877]],[[139.83,0.68],[139.84,29.80230667],[139.85,0.2],[139.86,0.2],[139.87,122.66882769]]]
["bitfinex","SOLUSD",1763251423146,[[139.78,15.63395099],[139.77,0.72],[139.76,17.88718691],[139.74,32.44002769],[139.73,97.58267877]],[[139.83,0.68],[139.84,29.80230667],[139.85,0.2],[139.86,0.2],[139.87,122.66882769]]]
["bitfinex","SOLUSD",1763251423546,[[139.77,7.15453243],[139.76,17.88718691],[139.75,0.66],[139.74,9.78882769],[139.73,35.78267877]],[[139.83,0.68],[139.84,56.15988104],[139.85,0.2],[139.86,0.2],[139.87,114.18882769]]]
["bitfinex","SOLUSD",1763251423746,[[139.77,15.63453243],[139.76,17.88718691],[139.75,0.66],[139.74,9.78882769],[139.73,35.78267877]],[[139.83,0.68],[139.84,56.15988104],[139.85,0.2],[139.86,0.2],[139.87,114.18882769]]]
["bitfinex","SOLUSD",1763251423946,[[139.77,15.63453243],[139.76,17.88718691],[139.74,9.78882769],[139.73,35.78267877],[139.72,22.6512]],[[139.83,0.68],[139.84,56.15988104],[139.85,0.2],[139.86,0.2],[139.87,114.18882769]]]
["bitfinex","SOLUSD",1763251424175,[[139.77,15.63453243],[139.76,18.54718691],[139.74,9.78882769],[139.73,35.78267877],[139.72,22.6512]],[[139.83,0.68],[139.84,56.15988104],[139.85,0.2],[139.86,0.2],[139.87,114.18882769]]]
["bitfinex","SOLUSD",1763251424579,[[139.77,8.48],[139.76,7.81492456],[139.74,27.67886699],[139.73,35.78267877],[139.72,22.6512]],[[139.82,7.15205263],[139.83,0.68],[139.84,49.00877438],[139.85,0.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251424778,[[139.77,15.63456435],[139.76,0.66],[139.75,17.88833239],[139.74,9.78882769],[139.73,35.78267877]],[[139.82,7.15205263],[139.83,0.68],[139.84,49.00877438],[139.85,0.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251425090,[[139.77,15.63456435],[139.76,0.66],[139.75,17.88833239],[139.74,9.78882769],[139.73,35.78267877]],[[139.81,0.72],[139.82,7.15205263],[139.84,49.00877438],[139.85,0.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251425742,[[139.77,15.63456435],[139.75,17.88833239],[139.74,9.78882769],[139.73,35.78267877],[113.91,0.15256151]],[[139.81,0.72],[139.82,7.15205263],[139.84,49.00877438],[139.85,0.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251425948,[[139.77,16.29456435],[139.76,17.88699456],[139.74,9.78882769],[139.73,35.78267877],[139.72,72.6512]],[[139.81,0.72],[139.82,7.15205263],[139.84,49.00877438],[139.85,0.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251426256,[[139.78,0.66],[139.77,33.52109221],[139.74,9.78882769],[139.73,35.78267877],[139.72,72.6512]],[[139.83,0.72],[139.84,31.13120001],[139.85,0.2],[139.86,18.07553418],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251426451,[[139.79,8.48],[139.78,0.66],[139.77,25.04109221],[139.74,9.78882769],[139.73,35.78267877]],[[139.83,0.72],[139.84,31.13120001],[139.85,0.2],[139.86,18.07553418],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251426655,[[139.79,8.48],[139.78,0.66],[139.77,25.04109221],[139.74,9.78882769],[139.73,35.78267877]],[[139.83,0.72],[139.84,31.13120001],[139.85,0.2],[139.86,18.07553418],[139.89,2.19999999]]]
["bitfinex","SOLUSD",1763251427149,[[139.79,8.48],[139.77,25.04109221],[139.74,9.78882769],[139.73,35.78267877]],[[139.83,0.72],[139.84,31.13120001],[139.85,0.2],[139.86,18.07553418],[139.89,2.19999999]]]
["bitfinex","SOLUSD",1763251427150,[[139.79,9.14],[139.77,25.04109221],[139.74,9.78882769],[139.73,97.58267877],[139.71,50.0]],[[139.83,0.72],[139.84,31.13120001],[139.85,0.2],[139.86,18.07553418],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251427352,[[139.79,16.29308273],[139.77,17.88652786],[139.74,9.78882769],[139.73,97.58267877],[139.71,50.0]],[[139.83,0.72],[139.84,29.80242672],[139.85,0.2],[139.86,18.07553418],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251427677,[[139.8,0.66],[139.79,15.63308273],[139.78,17.88453751],[139.74,171.58882769],[139.73,35.78267877]],[[139.82,22.6512],[139.84,1e-08],[139.85,9.4],[139.86,0.2],[139.87,104.4]]]
["bitfinex","SOLUSD",1763251427849,[[139.8,0.66],[139.79,15.63308273],[139.78,17.88453751],[139.74,171.58882769],[139.73,35.78267877]],[[139.82,22.6512],[139.84,0.72000001],[139.85,15.83086617],[139.86,0.2],[139.87,104.4]]]
["bitfinex","SOLUSD",1763251428050,[[139.8,0.66],[139.79,15.63308273],[139.78,17.88453751],[139.74,171.58882769],[139.73,35.78267877]],[[139.82,22.6512],[139.84,0.72000001],[139.85,15.83086617],[139.86,0.2],[139.87,122.27428363]]]
["bitfinex","SOLUSD",1763251428554,[[139.8,0.66],[139.79,15.63308273],[139.78,17.88453751],[139.75,35.77657345],[139.74,171.58882769]],[[139.84,0.72000001],[139.85,7.35086617],[139.86,0.2],[139.87,122.27428363],[139.89,9.98882769]]]
["bitfinex","SOLUSD",1763251428874,[[139.8,0.66],[139.79,15.63308273],[139.78,17.88453751],[139.75,35.77657345],[139.74,171.58882769]],[[139.84,0.72000001],[139.85,30.00206617],[139.86,0.2],[139.87,122.27428363],[139.89,9.98882769]]]
["bitfinex","SOLUSD",1763251429054,[[139.8,0.66],[139.79,15.63308273],[139.78,17.88453751],[139.75,35.77657345],[139.74,171.58882769]],[[139.84,0.72000001],[139.85,30.00206617],[139.86,8.68],[139.87,122.27428363],[139.89,9.98882769]]]
["bitfinex","SOLUSD",1763251429590,[[139.81,7.15256419],[139.8,0.66],[139.79,26.36396881],[139.75,58.42777345],[139.74,171.58882769]],[[139.84,0.72000001],[139.85,7.35086617],[139.86,0.2],[139.87,122.27428363],[139.89,9.98882769]]]
["bitfinex","SOLUSD",1763251429764,[[139.81,7.15256419],[139.8,0.66],[139.79,26.36396881],[139.75,58.42777345],[139.74,171.58882769]],[[139.84,23.37120001],[139.85,7.35086617],[139.86,0.2],[139.87,130.75428363],[139.89,9.98882769]]]
["bitfinex","SOLUSD",1763251430156,[[139.8,7.81294169],[139.79,26.36396881],[139.75,58.42777345],[139.74,171.58882769],[110.52,4.5]],[[139.84,23.37120001],[139.85,7.35086617],[139.86,0.2],[139.87,130.75428363],[139.89,9.98882769]]]
["bitfinex","SOLUSD",1763251430477,[[139.8,8.48],[139.77,18.54624003],[139.75,58.42777345],[139.74,71.58882769],[139.72,50.0]],[[139.83,0.72],[139.84,29.80232561],[139.85,0.2],[139.86,0.2],[139.87,112.88]]]
["bitfinex","SOLUSD",1763251430675,[[139.76,7.15512306],[139.75,0.66],[139.73,17.89088039],[139.72,35.7858456],[139.7,83.48935554]],[[139.83,0.72],[139.84,56.15989998],[139.85,0.2],[139.86,9.98882769],[139.87,104.4]]]
["bitfinex","SOLUSD",1763251430857,[[139.76,8.48],[139.75,7.81544148],[139.73,17.89088039],[139.72,35.7858456],[139.71,9.78882769]],[[139.83,0.72],[139.84,56.15989998],[139.85,0.2],[139.86,9.98882769],[139.87,106.39999999]]]
["bitfinex","SOLUSD",1763251431055,[[139.76,8.48],[139.75,7.81544148],[139.74,17.88977934],[139.72,35.7858456],[139.71,9.78882769]],[[139.83,0.72],[139.84,56.15989998],[139.85,0.2],[139.86,11.98882768],[139.87,104.4]]]
["bitfinex","SOLUSD",1763251431250,[[139.76,8.48],[139.75,7.81544148],[139.74,17.88977934],[139.72,35.7858456],[139.71,9.78882769]],[[139.83,0.72],[139.84,56.15989998],[139.85,0.2],[139.86,9.98882769],[139.87,106.39999999]]]
["bitfinex","SOLUSD",1763251431452,[[139.76,8.48],[139.75,7.15544148],[139.74,18.54977934],[139.72,35.7858456],[139.71,9.78882769]],[[139.82,25.03218422],[139.83,0.72],[139.84,31.13120001],[139.85,35.95423793],[139.86,11.98882768]]]
["bitfinex","SOLUSD",1763251431874,[[139.76,8.48],[139.75,7.15544148],[139.74,18.54977934],[139.72,35.7858456],[139.71,9.78882769]],[[139.81,0.72],[139.82,25.03218422],[139.84,31.13120001],[139.85,35.95423793],[139.86,11.98882768]]]
["bitfinex","SOLUSD",1763251432475,[[139.76,8.48],[139.75,7.15544148],[139.74,18.54977934],[139.71,9.78882769],[139.67,1.99999999]],[[139.81,0.72],[139.82,25.03218422],[139.84,31.13120001],[139.85,35.95423793],[139.86,11.98882768]]]
["bitfinex","SOLUSD",1763251432677,[[139.76,8.48],[139.75,7.15535657],[139.74,0.66],[139.71,9.78882769],[139.69,147.5910738]],[[139.81,0.72],[139.82,25.03218422],[139.84,31.13120001],[139.85,35.95423793],[139.86,11.98882768]]]
["bitfinex","SOLUSD",1763251432883,[[139.73,7.15665927],[139.72,18.55234744],[139.71,9.78882769],[139.69,97.5910738],[139.67,50.0]],[[139.78,22.6512],[139.81,31.8512],[139.82,25.03218422],[139.83,45.54808865],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251433087,[[139.74,8.48],[139.73,7.15665927],[139.72,18.55234744],[139.71,9.78882769],[139.69,35.7910738]],[[139.78,22.6512],[139.81,9.2],[139.82,25.03218422],[139.83,113.98882769],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251433384,[[139.74,8.48],[139.73,7.81665927],[139.72,17.89234744],[139.71,9.78882769],[139.69,58.4422738]],[[139.77,0.72],[139.78,22.6512],[139.81,8.48],[139.82,25.03218422],[139.83,113.98882769]]]
["bitfinex","SOLUSD",1763251433986,[[139.74,8.48],[139.73,7.81665927],[139.72,17.89234744],[139.71,9.78882769],[139.69,58.4422738]],[[139.77,0.72],[139.78,7.1545409],[139.8,17.88368398],[139.81,8.48],[139.82,35.76026319]]]
["bitfinex","SOLUSD",1763251434283,[[139.74,15.63614042],[139.73,0.66],[139.72,17.89234744],[139.71,9.78882769],[139.69,58.4422738]],[[139.77,0.72],[139.78,7.1545409],[139.8,40.53488398],[139.81,8.48],[139.82,35.76026319]]]
["bitfinex","SOLUSD",1763251434869,[[139.74,15.63614042],[139.72,17.89234744],[139.71,9.78882769],[139.69,58.4422738],[139.34,164.7]],[[139.77,0.72],[139.78,7.1545409],[139.8,40.53488398],[139.81,8.48],[139.82,35.76026319]]]
["bitfinex","SOLUSD",1763251435085,[[139.74,16.29614042],[139.72,17.89234744],[139.71,9.78882769],[139.69,58.4422738],[139.68,50.0]],[[139.77,0.72],[139.78,7.1545409],[139.8,40.53488398],[139.81,8.48],[139.82,35.76026319]]]
["bitfinex","SOLUSD",1763251435481,[[139.74,16.29614042],[139.72,17.89234744],[139.71,9.78882769],[139.69,58.4422738],[139.68,50.0]],[[139.79,7.15358752],[139.8,40.53488398],[139.81,8.48],[139.82,35.76026319],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251435682,[[139.74,16.29614042],[139.73,17.89097353],[139.71,9.78882769],[139.69,58.4422738],[139.68,50.0]],[[139.79,7.87358752],[139.8,22.6512],[139.81,8.48],[139.82,17.88075061],[139.85,35.95337186]]]
["bitfinex","SOLUSD",1763251435984,[[139.75,0.66],[139.74,15.63614042],[139.73,17.89097353],[139.71,9.78882769],[139.69,120.2422738]],[[139.79,7.87358752],[139.8,22.6512],[139.81,112.68],[139.82,17.88075061],[139.83,9.78882769]]]
["bitfinex","SOLUSD",1763251436384,[[139.75,0.66],[139.74,15.63614042],[139.73,17.89097353],[139.71,9.78882769],[139.69,120.2422738]],[[139.78,0.72],[139.79,7.15358752],[139.8,22.6512],[139.81,112.68],[139.82,17.88075061]]]
["bitfinex","SOLUSD",1763251436595,[[139.75,0.66],[139.74,15.63614042],[139.73,17.89097353],[139.71,9.78882769],[139.69,120.2422738]],[[139.79,7.15358752],[139.8,22.6512],[139.81,112.68],[139.82,17.88075061],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251436785,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.7,50.0]],[[139.8,29.8044001],[139.81,104.2],[139.82,17.88075061],[160.0,55.28],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251436985,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.7,50.0]],[[139.8,30.5244001],[139.81,104.2],[139.82,26.36075061],[139.92,35.73485798],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251437184,[[139.75,7.15535669],[139.74,9.14],[139.73,17.89097353],[139.71,9.78882769],[139.68,50.0]],[[139.79,0.72],[139.8,29.8044001],[139.81,122.08215887],[139.82,8.48],[139.92,35.73485798]]]
["bitfinex","SOLUSD",1763251437374,[[139.75,7.15535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.68,50.0]],[[139.79,0.72],[139.8,29.8044001],[139.81,122.08215887],[139.82,8.48],[139.92,35.73485798]]]
["bitfinex","SOLUSD",1763251437571,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.68,50.0]],[[139.79,0.72],[139.8,29.8044001],[139.81,122.08215887],[139.82,8.48],[139.92,35.73485798]]]
["bitfinex","SOLUSD",1763251437884,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.68,50.0]],[[139.79,0.72],[139.8,29.8044001],[139.81,122.08215887],[139.82,8.48],[139.92,53.62583151]]]
["bitfinex","SOLUSD",1763251438086,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.7,21.03001975]],[[139.79,0.72],[139.8,29.8044001],[139.81,122.08215887],[139.82,8.48],[139.92,53.62583151]]]
["bitfinex","SOLUSD",1763251438690,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.7,21.03001975]],[[139.79,7.87370424],[139.8,22.6512],[139.81,122.08215887],[139.82,8.48],[139.92,53.62583151]]]
["bitfinex","SOLUSD",1763251440090,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.7,21.03001975]],[[139.79,7.87370424],[139.8,22.6512],[139.81,122.08215887],[139.82,8.48],[139.92,35.73485798]]]
["bitfinex","SOLUSD",1763251440293,[[139.75,7.81535669],[139.74,8.48],[139.73,17.89097353],[139.71,9.78882769],[139.7,21.03001975]],[[139.79,7.87370424],[139.8,22.6512],[139.81,122.08215887],[139.82,8.48],[139.92,53.62583151]]]
["bitfinex","SOLUSD",1763251441377,[[139.74,15.6360391],[139.72,0.66],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,0.72],[139.79,7.15370424],[139.8,22.6512],[139.81,104.2],[139.82,8.48]]]
["bitfinex","SOLUSD",1763251441582,[[139.74,8.48],[139.73,0.66],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,0.72],[139.79,7.15370424],[139.8,22.6512],[139.81,104.2]]]
["bitfinex","SOLUSD",1763251441583,[[139.74,8.48],[139.73,0.66],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,104.2],[139.92,35.73485798]]]
["bitfinex","SOLUSD",1763251441783,[[139.74,9.14],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738],[139.46,3.74373084]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,104.2],[139.91,21.49228068]]]
["bitfinex","SOLUSD",1763251441976,[[139.74,9.14],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738],[139.62,124.62]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,104.2],[139.91,21.49228068]]]
["bitfinex","SOLUSD",1763251442177,[[139.74,9.14],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738],[139.68,50.0]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,104.2],[139.91,21.49228068]]]
["bitfinex","SOLUSD",1763251442492,[[139.74,16.29611295],[139.71,27.68245842],[139.7,21.03001975],[139.69,120.2422738],[139.68,50.0]],[[139.78,0.72],[139.79,33.51767305],[139.8,22.6512],[139.81,104.2],[139.91,21.49228068]]]
["bitfinex","SOLUSD",1763251442695,[[139.74,16.29611295],[139.72,17.89244561],[139.71,9.78882769],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,0.72],[139.79,33.51767305],[139.8,22.6512],[139.81,104.2],[139.91,21.49228068]]]
["bitfinex","SOLUSD",1763251442997,[[139.74,16.29611295],[139.71,9.78882769],[139.7,21.03001975],[139.69,120.2422738],[139.65,45.7861803]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,122.08204615],[139.83,9.78882769]]]
["bitfinex","SOLUSD",1763251443375,[[139.74,16.29611295],[139.71,9.78882769],[139.7,21.03001975],[139.69,120.2422738],[139.66,1.99999999]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,122.08204615],[139.83,9.78882769]]]
["bitfinex","SOLUSD",1763251443575,[[139.74,16.29611295],[139.73,17.8911112],[139.71,9.78882769],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,0.72],[139.79,15.63370424],[139.8,22.6512],[139.81,122.08204615],[139.83,9.78882769]]]
["bitfinex","SOLUSD",1763251444596,[[139.74,16.29611295],[139.73,17.8911112],[139.71,9.78882769],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,7.87423259],[139.79,8.48],[139.8,40.53436091],[139.81,104.2],[139.83,9.78882769]]]
["bitfinex","SOLUSD",1763251445796,[[139.74,9.14],[139.73,7.15653695],[139.71,27.68278303],[139.7,21.03001975],[139.69,120.2422738]],[[139.78,7.15423259],[139.79,8.48],[139.8,40.53436091],[139.81,104.2],[139.83,45.5482232]]]
["bitfinex","SOLUSD",1763251446001,[[139.74,8.48],[139.73,7.81653695],[139.71,17.89395534],[139.69,58.4422738],[139.68,71.58882769]],[[139.77,0.72],[139.78,7.15423259],[139.79,8.48],[139.8,22.6512],[139.81,104.2]]]
["bitfinex","SOLUSD",1763251446202,[[139.75,0.66],[139.74,15.63609167],[139.69,108.4422738],[139.68,71.58882769],[139.65,37.80255784]],[[139.79,15.63362191],[139.8,22.6512],[139.81,104.2],[139.84,1e-08],[139.85,2.19999999]]]
["bitfinex","SOLUSD",1763251446385,[[139.74,16.29609167],[139.69,108.4422738],[139.68,71.58882769],[139.65,37.80255784]],[[139.79,15.63362191],[139.8,22.6512],[139.81,104.2],[139.84,1e-08],[139.85,2.19999999]]]
["bitfinex","SOLUSD",1763251446386,[[139.74,16.29609167],[139.69,58.4422738],[139.68,71.58882769],[139.67,100.0],[139.66,1.99999999]],[[139.78,0.72],[139.79,15.63362191],[139.8,22.6512],[139.81,104.2],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251446575,[[139.74,16.29609167],[139.7,21.1803569],[139.69,58.4422738],[139.68,71.58882769],[139.67,100.0]],[[139.78,0.72],[139.79,7.15362191],[139.8,22.6512],[139.81,112.68],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251446780,[[139.74,16.29609167],[139.72,17.89250408],[139.7,21.1803569],[139.69,58.4422738],[139.68,71.58882769]],[[139.78,0.72],[139.79,7.15362191],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251448006,[[139.74,16.29609167],[139.72,17.89250408],[139.7,21.1803569],[139.69,58.4422738],[139.68,71.58882769]],[[139.78,7.87431589],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251448983,[[139.74,16.29609167],[139.72,17.89250408],[139.7,21.1803569],[139.69,58.4422738],[139.68,71.58882769]],[[139.78,7.87431589],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[142.81,128.52592139]]]
["bitfinex","SOLUSD",1763251450098,[[139.74,16.29609167],[139.72,17.89250408],[139.7,21.1803569],[139.69,58.4422738],[139.68,71.58882769]],[[139.78,7.87431589],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[140.62,140.57522652]]]
["bitfinex","SOLUSD",1763251450301,[[139.75,0.66],[139.74,15.63609167],[139.72,17.89250408],[139.7,21.1803569],[139.69,58.4422738]],[[139.79,7.87358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[140.62,140.57522652]]]
["bitfinex","SOLUSD",1763251450607,[[139.75,0.66],[139.74,15.63609167],[139.72,17.89250408],[139.7,21.1803569],[139.69,108.4422738]],[[139.79,7.87358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[140.62,140.57522652]]]
["bitfinex","SOLUSD",1763251450782,[[139.75,0.66],[139.74,15.63609167],[139.72,17.89250408],[139.7,82.9803569],[139.69,108.4422738]],[[139.79,7.87358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[140.62,140.57522652]]]
["bitfinex","SOLUSD",1763251451204,[[139.75,0.66],[139.74,15.63609167],[139.72,17.89250408],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,0.72],[139.79,7.15358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251451400,[[139.75,7.81557064],[139.74,8.48],[139.72,17.89250408],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,7.87411095],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251451979,[[139.75,7.81557064],[139.74,8.48],[139.72,17.89250408],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,7.87411095],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[141.61,80.32870087]]]
["bitfinex","SOLUSD",1763251452306,[[139.74,8.48],[139.73,0.66],[139.72,17.89250408],[139.7,82.9803569],[139.69,58.4422738]],[[139.77,0.72],[139.78,7.15411095],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251452796,[[139.74,9.14],[139.72,17.89250408],[139.7,82.9803569],[139.69,58.4422738],[139.61,17.89250408]],[[139.77,0.72],[139.78,7.15411095],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251453509,[[139.75,0.72],[139.74,15.63612775],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.79,7.15358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[139.95,17.18]]]
["bitfinex","SOLUSD",1763251453708,[[139.75,0.72],[139.74,15.63612775],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.79,7.85358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[139.92,92.47914405]]]
["bitfinex","SOLUSD",1763251453880,[[139.75,0.72],[139.74,15.63612775],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.79,7.15358752],[139.8,40.53438799],[139.81,112.68],[139.84,1e-08],[139.92,92.47914405]]]
["bitfinex","SOLUSD",1763251454207,[[139.75,0.72],[139.74,15.63612775],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.78,0.7],[139.79,7.15358752],[139.8,40.53438799],[139.81,104.2],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251454392,[[139.75,0.72],[139.74,15.63612775],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,0.7],[139.79,7.15358752],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251455912,[[139.75,7.87553272],[139.74,8.48],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,0.7],[139.79,7.15358752],[139.8,40.53438799],[139.81,104.2],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251456102,[[139.75,7.87553272],[139.74,8.48],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,0.7],[139.79,7.15358752],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251456401,[[139.75,7.87553272],[139.74,8.48],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,7.85418686],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251456591,[[139.75,7.15553272],[139.74,9.2],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.78,7.85418686],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251457104,[[139.75,7.15553272],[139.74,9.2],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.78,7.85418686],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[143.91,160.65740174]]]
["bitfinex","SOLUSD",1763251457508,[[139.75,7.15553272],[139.74,8.48],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.78,7.85418686],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[143.91,160.65740174]]]
["bitfinex","SOLUSD",1763251457710,[[139.75,7.87553272],[139.74,8.48],[139.73,17.89116253],[139.7,82.9803569],[139.69,58.4422738]],[[139.78,7.85418686],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[143.91,160.65740174]]]
["bitfinex","SOLUSD",1763251458103,[[139.75,7.87553272],[139.74,8.48],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,0.7],[139.79,7.15377595],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08]]]
["bitfinex","SOLUSD",1763251459012,[[139.75,0.72],[139.74,15.63594337],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,7.85410607],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763251459303,[[139.75,0.72],[139.74,15.63594337],[139.73,17.89116253],[139.7,82.9803569],[139.69,108.4422738]],[[139.78,7.85410607],[139.8,49.01438799],[139.81,104.2],[139.84,1e-08],[140.6,21.48]]]
["bitfinex","SOLUSD",1763251459514,[[139.74,8.48],[139.73,7.1565318],[139.72,0.72],[139.71,17.89390172],[139.7,82.9803569]],[[139.78,7.85410607],[139.8,31.1312],[139.81,104.2],[139.84,2.0],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251459685,[[139.74,8.48],[139.73,7.1565318],[139.72,0.72],[139.71,17.89390172],[139.7,82.9803569]],[[139.77,0.7],[139.78,17.88524824],[139.79,7.15358752],[139.8,8.48],[139.81,104.2]]]
["bitfinex","SOLUSD",1763251459888,[[139.74,8.48],[139.73,7.1565318],[139.71,17.89390172],[139.7,82.9803569],[139.52,0.2]],[[139.77,0.7],[139.78,17.88524824],[139.79,29.80478752],[139.8,8.48],[139.81,104.2]]]
["bitfinex","SOLUSD",1763251460098,[[139.74,8.48],[139.73,7.8765318],[139.71,17.89390172],[139.7,82.9803569],[139.52,0.2]],[[139.77,0.7],[139.78,17.88524824],[139.79,29.80478752],[139.8,8.48],[139.81,104.2]]]
["bitfinex","SOLUSD",1763251460514,[[139.71,0.72],[139.69,17.89609671],[139.67,61.8],[139.65,93.78618031],[139.64,50.0]],[[139.75,22.6512],[139.77,0.7],[139.78,26.36524824],[139.79,134.00478752],[139.8,9.78882769]]]
["bitfinex","SOLUSD",1763251460692,[[139.72,8.48],[139.71,0.72],[139.7,7.15819613],[139.69,17.89609671],[139.67,61.8]],[[139.74,0.7],[139.75,22.6512],[139.78,26.36524824],[139.79,111.35358752],[139.8,9.78882769]]]
["bitfinex","SOLUSD",1763251460891,[[139.7,7.15819613],[139.69,0.72],[139.67,17.89851197],[139.66,22.6512],[139.65,45.59138554]],[[139.74,0.7],[139.75,22.6512],[139.76,8.48],[139.78,17.88524824],[139.79,111.35358752]]]
["bitfinex","SOLUSD",1763251461205,[[139.7,7.87819613],[139.69,8.48],[139.65,45.59138554],[139.64,50.0],[139.63,119.88362246]],[[139.74,0.7],[139.75,22.6512],[139.76,8.48],[139.78,17.88524824],[139.79,111.35358752]]]
["bitfinex","SOLUSD",1763251461515,[[139.7,7.87819613],[139.69,8.48],[139.67,21.19994321],[139.65,68.24258554],[139.64,50.0]],[[139.74,0.7],[139.75,22.6512],[139.76,8.48],[139.78,17.88524824],[139.79,111.35358752]]]
["bitfinex","SOLUSD",1763251461691,[[139.7,7.87819613],[139.69,8.48],[139.68,17.89757889],[139.67,21.19994321],[139.65,68.24258554]],[[139.74,7.8564673],[139.75,22.6512],[139.76,26.36853706],[139.79,139.96793762],[140.47,128.52592139]]]
["bitfinex","SOLUSD",1763251462030,[[139.7,7.87819613],[139.69,8.48],[139.68,17.89757889],[139.67,21.19994321],[139.65,68.24258554]],[[139.74,7.8564673],[139.75,22.6512],[139.76,26.36853706],[139.79,139.96793762],[140.03,25.3668896]]]
["bitfinex","SOLUSD",1763251462194,[[139.7,0.72],[139.69,8.48],[139.68,17.89757889],[139.67,21.19994321],[139.65,68.24258554]],[[139.74,7.8564673],[139.75,22.6512],[139.76,26.36853706],[139.79,139.96793762],[139.86,35.93492415]]]
["bitfinex","SOLUSD",1763251462515,[[139.69,15.63854545],[139.68,18.61757889],[139.65,68.24258554],[139.62,57.98362246],[139.61,1.99999999]],[[139.73,0.7],[139.74,15.6364673],[139.75,40.54092289],[139.79,139.96793762],[139.8,11.78882768]]]
["bitfinex","SOLUSD",1763251462691,[[139.69,15.63854545],[139.68,0.72],[139.66,17.89983092],[139.65,68.24258554],[139.62,57.98362246]],[[139.73,0.7],[139.74,15.6364673],[139.75,40.54092289],[139.79,139.96793762],[139.8,11.78882768]]]
["bitfinex","SOLUSD",1763251462889,[[139.69,16.35854545],[139.65,68.24258554],[139.62,50.0],[139.61,9.98362245],[139.6,57.4254625]],[[139.73,0.7],[139.74,15.6364673],[139.75,40.54092289],[139.79,139.96793762],[139.8,11.78882768]]]
["bitfinex","SOLUSD",1763251463092,[[139.69,8.48],[139.65,32.44002769],[139.62,50.0],[139.61,9.98362245],[139.6,57.4254625]],[[139.73,0.7],[139.74,15.6364673],[139.75,40.54092289],[139.79,139.96793762],[139.8,11.78882768]]]
["bitfinex","SOLUSD",1763251463093,[[139.69,8.48],[139.65,32.44002769],[139.63,0.1],[139.62,50.0],[139.61,57.98362246]],[[139.73,0.7],[139.74,33.52683512],[139.75,22.6512],[139.77,45.56366861],[139.79,139.96793762]]]
["bitfinex","SOLUSD",1763251463292,[[139.67,16.35941957],[139.65,32.44002769],[139.63,0.1],[139.62,85.80962302],[139.61,57.98362246]],[[139.73,0.7],[139.74,33.52683512],[139.75,22.6512],[139.77,45.56366861],[139.79,106.19999999]]]
["bitfinex","SOLUSD",1763251463514,[[139.67,16.35941957],[139.65,9.78882769],[139.63,0.1],[139.62,85.80962302],[139.61,57.98362246]],[[139.73,0.7],[139.74,33.52683512],[139.75,22.6512],[139.77,45.56366861],[139.79,106.19999999]]]
["bitfinex","SOLUSD",1763251463697,[[139.68,7.87914577],[139.67,8.48],[139.66,17.90012017],[139.65,9.78882769],[139.63,0.1]],[[139.72,7.15717148],[139.73,0.7],[139.74,26.37036782],[139.75,22.6512],[139.77,45.56366861]]]
["bitfinex","SOLUSD",1763251463896,[[139.68,7.87914577],[139.67,8.48],[139.66,17.90012017],[139.65,9.78882769],[139.63,22.7512]],[[139.72,7.15717148],[139.73,0.7],[139.74,26.37036782],[139.75,22.6512],[139.77,45.56366861]]]
["bitfinex","SOLUSD",1763251464126,[[139.68,7.87914577],[139.67,8.48],[139.66,17.90012017],[139.65,31.27540147],[139.63,22.7512]],[[139.72,7.85717148],[139.74,26.37036782],[139.75,22.6512],[139.77,45.56366861],[139.85,16.55941957]]]
["bitfinex","SOLUSD",1763251464314,[[139.68,0.72],[139.67,15.63960359],[139.66,17.90012017],[139.65,31.27540147],[139.63,22.7512]],[[139.72,7.85717148],[139.74,26.37036782],[139.75,22.6512],[139.77,45.56366861],[139.85,16.55941957]]]
["bitfinex","SOLUSD",1763251464618,[[139.68,7.87920911],[139.67,8.48],[139.66,17.90012017],[139.65,31.27540147],[139.63,22.7512]],[[139.72,7.85717148],[139.74,26.37036782],[139.75,22.6512],[139.77,45.56366861],[139.85,16.55941957]]]
["bitfinex","SOLUSD",1763251464793,[[139.68,0.72],[139.67,15.63960479],[139.66,17.90012017],[139.63,22.7512],[139.6,8.08362246]],[[139.72,7.85717148],[139.73,17.89215596],[139.74,8.48],[139.75,22.6512],[139.76,104.2]]]
["bitfinex","SOLUSD",1763251464994,[[139.68,0.72],[139.67,15.63960479],[139.66,17.90012017],[139.63,22.7512],[139.62,45.59845071]],[[139.71,0.7],[139.72,7.15717148],[139.73,17.89215596],[139.74,8.48],[139.75,22.6512]]]
["bitfinex","SOLUSD",1763251465213,[[139.68,7.87913964],[139.67,8.48],[139.66,17.90012017],[139.63,22.7512],[139.62,95.59845071]],[[139.72,7.85717148],[139.73,17.89215596],[139.74,8.48],[139.75,22.6512],[139.85,52.04979535]]]
["bitfinex","SOLUSD",1763251465813,[[139.68,7.87913964],[139.67,8.48],[139.66,17.90012017],[139.63,22.7512],[139.62,45.59845071]],[[139.72,30.50837148],[139.73,17.89215596],[139.74,8.48],[139.75,22.6512],[139.85,52.04979535]]]
["bitfinex","SOLUSD",1763251465999,[[139.68,0.72],[139.67,15.63954362],[139.66,17.90012017],[139.63,22.7512],[139.62,45.59845071]],[[139.72,30.50837148],[139.73,17.89215596],[139.74,8.48],[139.78,1.99999999],[139.85,52.04979535]]]
["bitfinex","SOLUSD",1763251466400,[[139.68,0.72],[139.67,15.63954362],[139.64,17.90271286],[139.63,22.7512],[139.62,45.59845071]],[[139.72,29.80837148],[139.73,17.89215596],[139.74,8.48],[139.78,1.99999999],[139.85,52.04979535]]]
["bitfinex","SOLUSD",1763251466707,[[139.67,16.35954362],[139.64,17.90271286],[139.63,22.7512],[139.62,45.59845071],[139.55,0.1]],[[139.71,0.7],[139.72,29.80837148],[139.73,17.89215596],[139.74,8.48],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251467012,[[139.68,0.72],[139.67,8.48],[139.66,7.1599135],[139.64,39.02986116],[139.63,22.7512]],[[139.71,0.7],[139.72,29.80837148],[139.73,17.89215596],[139.74,8.48],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251467188,[[139.68,0.72],[139.67,15.63969094],[139.64,39.02986116],[139.63,22.7512],[139.6,50.1]],[[139.71,0.7],[139.72,29.80837148],[139.73,17.89215596],[139.74,8.48],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251468018,[[139.68,0.72],[139.67,15.63969094],[139.64,39.02986116],[139.63,22.7512],[139.6,58.08362246]],[[139.71,7.85792116],[139.72,22.6512],[139.73,17.89215596],[139.74,8.48],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251468314,[[139.68,0.72],[139.67,15.63969094],[139.64,39.02986116],[139.63,22.7512],[139.62,107.39845071]],[[139.71,7.85792116],[139.72,22.6512],[139.73,17.89215596],[139.74,8.48],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251470496,[[139.68,0.72],[139.67,15.63969094],[139.64,17.90271286],[139.63,22.7512],[139.62,107.39845071]],[[139.71,7.85792116],[139.72,22.6512],[139.73,17.89215596],[139.74,8.48],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251472136,[[139.68,7.87914083],[139.67,8.48],[139.65,17.90137582],[139.63,22.7512],[139.62,157.39845071]],[[139.71,0.7],[139.72,29.80856988],[139.73,17.89215596],[139.74,8.48],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251472302,[[139.68,7.87914083],[139.67,26.37878642],[139.64,21.10136514],[139.63,22.7512],[139.62,157.39845071]],[[139.72,29.80847178],[139.74,9.18],[139.75,122.08936519],[139.83,35.75939551],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251472496,[[139.69,0.72],[139.68,7.15914083],[139.67,26.37878642],[139.64,21.10136514],[139.63,22.7512]],[[139.72,29.80847178],[139.74,9.18],[139.75,122.08936519],[139.83,35.75939551],[139.85,0.2]]]
["bitfinex","SOLUSD",1763251472700,[[139.69,0.72],[139.68,7.15914083],[139.67,26.37878642],[139.64,21.10136514],[139.63,22.7512]],[[139.72,29.80847178],[139.74,8.48],[139.75,122.08936519],[139.83,35.75939551],[139.84,21.10551423]]]
["bitfinex","SOLUSD",1763251472932,[[139.69,0.72],[139.68,7.15914083],[139.67,26.37878642],[139.64,21.10136514],[139.63,22.7512]],[[139.72,29.80847178],[139.73,0.7],[139.74,8.48],[139.75,122.08936519],[139.83,35.75939551]]]
["bitfinex","SOLUSD",1763251473339,[[139.69,9.2],[139.68,25.05719352],[139.64,21.10136514],[139.63,22.7512]],[[139.72,29.80847178],[139.74,8.48],[139.75,122.08936519],[139.83,35.75939551]]]
["bitfinex","SOLUSD",1763251473340,[[139.69,9.2],[139.68,25.05719352],[139.65,9.78882769],[139.64,118.70559196],[139.63,72.7512]],[[139.72,22.6512],[139.74,8.48],[139.75,104.2],[139.76,0.7],[139.77,27.67609458]]]
["bitfinex","SOLUSD",1763251473525,[[139.7,0.72],[139.69,8.48],[139.68,25.05719352],[139.66,22.6512],[139.65,9.78882769]],[[139.75,104.2],[139.78,8.48],[139.79,9.78882769],[139.82,167.99999999],[139.86,35.95127939]]]
["bitfinex","SOLUSD",1763251473731,[[139.71,8.48],[139.7,0.72],[139.68,25.05719352],[139.66,84.4512],[139.65,9.78882769]],[[139.75,7.85572082],[139.77,40.53834775],[139.78,112.68],[139.79,9.78882769],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763251473918,[[139.71,16.3576119],[139.68,17.89805269],[139.66,84.4512],[139.65,9.78882769],[139.62,45.79324547]],[[139.75,7.85572082],[139.77,40.53834775],[139.78,112.68],[139.79,9.78882769],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763251474243,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,134.4512],[139.65,9.78882769]],[[139.75,7.85572082],[139.77,40.53834775],[139.78,112.68],[139.79,9.78882769],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763251474404,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,170.25066955],[139.65,9.78882769]],[[139.75,7.85572082],[139.78,112.68],[139.79,9.78882769],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763251474405,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,170.25066955],[139.65,9.78882769]],[[139.74,22.6512],[139.75,0.7],[139.76,7.15524896],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251474603,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,170.25066955],[139.65,9.78882769]],[[139.74,22.6512],[139.75,7.8556795],[139.78,112.68],[139.79,9.78882769],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251475112,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,170.25066955],[139.65,9.78882769]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251475597,[[139.71,15.6376119],[139.69,17.89626959],[139.66,170.25066955],[139.65,9.78882769]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251475598,[[139.71,15.6376119],[139.69,17.89626959],[139.66,120.25066955],[139.65,9.78882769],[139.64,71.10136514]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251475817,[[139.71,16.3576119],[139.69,17.89626959],[139.66,120.25066955],[139.65,9.78882769],[139.64,71.10136514]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251476099,[[139.71,15.6376119],[139.69,17.89626959],[139.66,120.25066955],[139.65,9.78882769],[139.64,71.10136514]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251476305,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,120.25066955],[139.65,9.78882769]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251476529,[[139.72,0.72],[139.71,15.6376119],[139.69,17.89626959],[139.66,170.25066955],[139.65,9.78882769]],[[139.74,22.6512],[139.75,7.8556795],[139.77,17.88706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251477925,[[139.72,7.87694172],[139.71,8.48],[139.7,17.89496259],[139.66,170.25066955],[139.65,59.78882769]],[[139.74,22.6512],[139.76,7.15542917],[139.77,18.58706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251478429,[[139.73,0.72],[139.72,7.15694172],[139.71,8.48],[139.7,17.89496259],[139.66,170.25066955]],[[139.74,22.6512],[139.76,7.15542917],[139.77,18.58706813],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251478730,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.78,112.68],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251478731,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.78,113.38],[139.79,9.78882769],[139.81,1.99999999],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251478914,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.78,113.38],[139.79,9.78882769],[139.81,1.99999999],[139.86,201.95127939]]]
["bitfinex","SOLUSD",1763251479307,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.78,113.38],[139.79,9.78882769],[139.81,1.99999999],[139.86,237.68620354]]]
["bitfinex","SOLUSD",1763251479731,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.76,7.15545486],[139.78,131.26587111],[139.79,9.78882769],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763251479934,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.75,7.155657],[139.78,130.56587111],[139.79,9.78882769],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763251480116,[[139.73,9.2],[139.72,7.15694172],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.75,7.155657],[139.77,0.7],[139.78,130.56587111],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763251481732,[[139.73,9.2],[139.71,7.15746132],[139.7,17.89496259],[139.66,170.25066955],[139.64,29.0849876]],[[139.74,22.6512],[139.75,7.155657],[139.76,0.7],[139.77,17.88698783],[139.78,112.68]]]
["bitfinex","SOLUSD",1763251482033,[[139.73,9.2],[139.71,7.15746132],[139.7,17.89496259],[139.66,170.25066955],[139.64,21.10136514]],[[139.74,22.6512],[139.75,7.155657],[139.76,0.7],[139.77,17.88698783],[139.78,112.68]]]
["bitfinex","SOLUSD",1763251482211,[[139.69,0.72],[139.67,17.89903332],[139.66,22.6512],[139.65,9.78882769],[139.64,21.10136514]],[[139.74,30.50763821],[139.76,8.48],[139.78,139.97238855],[139.8,37.76635642],[139.89,0.2]]]
["bitfinex","SOLUSD",1763251482406,[[139.7,8.48],[139.67,7.87973365],[139.65,9.78882769],[139.64,21.10136514],[139.63,0.1]],[[139.73,0.7],[139.74,38.28763821],[139.76,9.78882769],[139.78,139.97238855],[139.79,11.78882768]]]
["bitfinex","SOLUSD",1763251482611,[[139.68,8.48],[139.67,7.87973365],[139.65,9.78882769],[139.64,21.10136514],[139.63,22.7512]],[[139.73,0.7],[139.74,38.28763821],[139.76,9.78882769],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251483230,[[139.68,9.19],[139.67,7.15973365],[139.65,9.78882769],[139.64,21.10136514],[139.63,22.7512]],[[139.73,0.7],[139.74,38.28763821],[139.76,9.78882769],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251483430,[[139.68,9.19],[139.67,7.15973365],[139.65,27.69000595],[139.64,21.10136514],[139.63,22.7512]],[[139.72,7.15717148],[139.73,0.7],[139.74,49.02156782],[139.76,9.78882769],[139.78,139.97238855]]]
["bitfinex","SOLUSD",1763251483816,[[139.68,16.34922036],[139.65,27.69000595],[139.64,21.10136514],[139.63,22.7512],[139.35,52.32392853]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,9.78882769],[139.78,139.97238855],[139.85,21.70152302]]]
["bitfinex","SOLUSD",1763251484017,[[139.68,16.34922036],[139.65,27.69000595],[139.64,21.10136514],[139.63,22.7512],[139.35,52.32392853]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,9.78882769],[139.78,139.97238855],[139.85,57.1918988]]]
["bitfinex","SOLUSD",1763251484417,[[139.68,16.34922036],[139.66,17.90012829],[139.65,9.78882769],[139.64,21.10136514],[139.63,22.7512]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,9.78882769],[139.78,139.97238855],[139.8,37.76635642]]]
["bitfinex","SOLUSD",1763251484729,[[139.68,9.19],[139.66,17.90012829],[139.65,9.78882769],[139.64,21.10136514],[139.63,22.7512]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,9.78882769],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251486431,[[139.68,16.34907774],[139.66,17.90012829],[139.65,9.78882769],[139.64,21.10136514],[139.63,22.7512]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,9.78882769],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251487432,[[139.68,16.34907774],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343],[139.63,22.7512]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,27.68895598],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251488131,[[139.69,0.71],[139.68,15.63907774],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,27.68895598],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251489701,[[139.69,0.71],[139.68,15.63907774],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,27.68895598],[139.78,139.97238855],[139.8,37.76635642]]]
["bitfinex","SOLUSD",1763251490128,[[139.69,0.71],[139.68,15.63907774],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,7.86717148],[139.74,49.02156782],[139.76,27.68895598],[139.78,139.97238855],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251490709,[[139.69,7.86862655],[139.68,8.48],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,0.71],[139.73,7.15690065],[139.74,49.02156782],[139.76,27.68895598],[139.78,139.97238855]]]
["bitfinex","SOLUSD",1763251491333,[[139.69,7.86862655],[139.68,8.48],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,7.86719442],[139.74,49.02156782],[139.76,27.68895598],[139.78,139.97238855],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251491833,[[139.69,7.86862655],[139.68,8.48],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,7.86719442],[139.74,49.02156782],[139.75,104.2],[139.76,27.68895598],[139.78,35.77238855]]]
["bitfinex","SOLUSD",1763251494041,[[139.69,7.15862655],[139.68,8.48],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.73,7.15665927],[139.74,49.02156782],[139.75,104.2],[139.76,27.68895598],[139.78,35.77238855]]]
["bitfinex","SOLUSD",1763251494218,[[139.69,7.86862655],[139.68,8.48],[139.66,17.90012829],[139.65,9.78882769],[139.64,39.00149343]],[[139.72,0.71],[139.73,7.15665927],[139.74,49.02156782],[139.75,104.2],[139.76,27.68895598]]]
["bitfinex","SOLUSD",1763251496138,[[139.69,7.86862655],[139.68,8.48],[139.66,17.90012829],[139.64,39.00149343],[139.63,144.34002769]],[[139.72,7.8672011],[139.74,49.02156782],[139.75,104.2],[139.76,27.68895598],[140.75,112.46018122]]]
["bitfinex","SOLUSD",1763251496729,[[139.7,0.71],[139.69,7.15862655],[139.68,8.48],[139.65,35.80364758],[139.64,21.10136514]],[[139.73,7.15690523],[139.74,31.1312],[139.75,104.2],[139.76,9.78882769],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763251496931,[[139.7,9.19],[139.69,7.15862655],[139.65,35.80364758],[139.64,21.10136514],[139.36,52.32392853]],[[139.73,7.15690523],[139.74,31.8412],[139.75,104.2],[139.76,9.78882769],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763251497133,[[139.7,9.19],[139.69,7.15862655],[139.65,53.70377587],[139.64,21.10136514],[139.36,52.32392853]],[[139.73,7.15690523],[139.74,31.1312],[139.75,104.2],[139.76,9.78882769],[139.77,17.90012829]]]
["bitfinex","SOLUSD",1763251497335,[[139.7,9.19],[139.69,7.15862655],[139.65,53.70377587],[139.64,21.10136514],[139.36,52.32392853]],[[139.73,7.15690523],[139.74,31.8412],[139.75,104.2],[139.76,9.78882769],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251497516,[[139.7,9.19],[139.69,7.15862655],[139.65,53.70377587],[139.64,82.90136514],[139.63,82.54002769]],[[139.73,7.15690523],[139.74,31.8412],[139.75,104.2],[139.76,9.78882769],[139.77,21.49998208]]]
["bitfinex","SOLUSD",1763251497833,[[139.71,0.71],[139.7,8.48],[139.69,7.15862655],[139.65,53.70377587],[139.64,82.90136514]],[[139.73,7.15690523],[139.74,31.8412],[139.75,104.2],[139.76,9.78882769],[139.77,21.49998208]]]
["bitfinex","SOLUSD",1763251498337,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,53.70377587],[139.64,82.90136514]],[[139.73,7.15690523],[139.74,31.1312],[139.75,122.08954411],[139.76,9.78882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251498644,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,53.70377587],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,31.1312],[139.75,122.08954411],[139.76,18.26882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251498808,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,35.80364758],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251499142,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,35.80364758],[139.64,100.79897823]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251499333,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,35.80364758],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251499637,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,53.70126067],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251500529,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,53.70126067],[139.64,82.90136514]],[[139.73,7.15690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251500736,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,53.70126067],[139.64,82.90136514]],[[139.73,7.15690523],[139.74,23.3612],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251501037,[[139.7,9.19],[139.69,7.15862655],[139.68,17.89761309],[139.65,53.70126067],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251501239,[[139.7,16.34806466],[139.68,17.89761309],[139.65,53.70126067],[139.64,82.90136514],[136.66,128.79736254]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251501535,[[139.7,9.19],[139.69,7.15852707],[139.68,17.89761309],[139.65,53.70126067],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,22.6512],[139.75,122.08954411],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251501837,[[139.7,9.19],[139.68,7.15921055],[139.66,17.90058904],[139.65,35.80364758],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,40.54200786],[139.75,104.2],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251502146,[[139.7,9.19],[139.69,7.15869669],[139.66,17.90058904],[139.65,35.80364758],[139.64,100.79897823]],[[139.73,7.86690523],[139.74,40.54200786],[139.75,104.2],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251502519,[[139.7,9.19],[139.69,7.15869669],[139.67,17.89890942],[139.65,35.80364758],[139.64,82.90136514]],[[139.73,7.86690523],[139.74,40.54200786],[139.75,104.2],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251502929,[[139.7,9.19],[139.69,7.15869669],[139.67,17.89890942],[139.65,35.80364758],[139.64,100.80195418]],[[139.73,7.86690523],[139.74,40.54200786],[139.75,104.2],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251504524,[[139.7,8.48],[139.69,7.15869669],[139.67,17.89890942],[139.65,35.80364758],[139.64,100.80195418]],[[139.73,7.15690523],[139.74,40.54200786],[139.75,104.2],[139.76,26.74882769],[139.82,35.76041439]]]
["bitfinex","SOLUSD",1763251504841,[[139.66,8.48],[139.63,0.1],[139.61,17.90624979],[139.6,58.08362246],[139.58,62.07475273]],[[139.69,22.6512],[139.71,22.6512],[139.72,9.19],[139.73,25.0485534],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251505040,[[139.63,0.1],[139.62,0.71],[139.61,17.89890942],[139.6,0.1],[139.58,7.98362246]],[[139.69,31.1312],[139.72,0.71],[139.73,52.73629051],[139.74,1.99999999],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251505252,[[139.63,0.1],[139.6,0.1],[139.59,7.16364396],[139.56,7.98362246],[139.55,35.92925237]],[[139.65,22.6512],[139.68,10.49882769],[139.69,8.48],[139.71,104.2],[139.73,44.94746281]]]
["bitfinex","SOLUSD",1763251505540,[[139.63,0.1],[139.6,8.58],[139.59,7.87364396],[139.55,53.82816179],[139.54,0.1]],[[139.65,31.1312],[139.68,28.39773711],[139.71,106.19999999],[139.73,31.4374454],[139.75,3.741696]]]
["bitfinex","SOLUSD",1763251505710,[[139.63,0.1],[139.6,8.58],[139.59,7.87364396],[139.55,53.82816179],[139.54,0.1]],[[139.64,0.71],[139.65,31.1312],[139.68,27.68773711],[139.71,106.19999999],[139.73,31.4374454]]]
["bitfinex","SOLUSD",1763251505913,[[139.63,0.1],[139.6,8.58],[139.59,0.71],[139.58,7.16406233],[139.57,17.91148742]],[[139.64,0.71],[139.65,31.1312],[139.68,9.78882769],[139.71,106.19999999],[139.73,67.22074175]]]
["bitfinex","SOLUSD",1763251506115,[[139.63,0.1],[139.6,8.58],[139.59,0.71],[139.58,7.16406233],[139.57,17.91148742]],[[139.64,0.71],[139.65,31.1312],[139.66,8.58],[139.68,9.78882769],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251506416,[[139.63,0.1],[139.6,8.58],[139.59,0.71],[139.58,7.16406233],[139.57,39.81666545]],[[139.64,0.71],[139.65,31.1312],[139.66,8.58],[139.68,9.78882769],[139.71,111.82717325]]]
["bitfinex","SOLUSD",1763251506640,[[139.63,0.1],[139.6,0.1],[139.59,0.71],[139.55,35.91319196],[139.52,136.03682097]],[[139.64,7.87127184],[139.65,31.1312],[139.66,26.48182258],[139.68,9.78882769],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251506837,[[139.63,0.1],[139.61,0.71],[139.6,0.1],[139.58,8.48],[139.55,0.1]],[[139.64,7.87127184],[139.65,31.1312],[139.66,26.48182258],[139.68,45.58660479],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251507046,[[139.63,0.1],[139.6,0.1],[139.59,0.71],[139.58,8.48],[139.55,2.96872019]],[[139.64,7.87127184],[139.65,31.1312],[139.66,26.48182258],[139.68,45.58660479],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251507047,[[139.63,0.1],[139.6,0.1],[139.59,0.71],[139.58,8.48],[139.55,2.96872019]],[[139.64,7.87127184],[139.65,31.1312],[139.66,26.48182258],[139.68,45.58660479],[139.7,1.99999999]]]
["bitfinex","SOLUSD",1763251507225,[[139.63,0.1],[139.6,0.81],[139.58,8.48],[139.55,0.1],[139.54,50.1]],[[139.64,7.87127184],[139.65,31.1312],[139.66,26.48182258],[139.68,45.58660479],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251507428,[[139.63,0.1],[139.61,0.71],[139.6,0.1],[139.59,7.16340412],[139.58,8.48]],[[139.64,7.87127184],[139.65,31.1312],[139.66,26.48182258],[139.68,45.58660479],[139.71,106.19999999]]]
["bitfinex","SOLUSD",1763251507429,[[139.63,0.1],[139.61,0.71],[139.6,0.1],[139.59,7.16340412],[139.58,8.48]],[[139.64,7.16127184],[139.65,31.8412],[139.66,26.48182258],[139.68,45.58660479],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251507628,[[139.63,0.1],[139.61,0.71],[139.6,0.1],[139.59,7.16340412],[139.58,8.48]],[[139.64,7.16127184],[139.65,31.1312],[139.66,26.48182258],[139.68,45.58660479],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251507826,[[139.63,0.1],[139.61,0.71],[139.6,7.26313344],[139.58,26.39033111],[139.54,85.93034111]],[[139.65,39.00215429],[139.66,26.48182258],[139.68,45.58660479],[139.71,104.2],[139.73,44.17218834]]]
["bitfinex","SOLUSD",1763251508137,[[139.63,0.1],[139.6,7.26313344],[139.58,8.48],[139.54,85.93034111],[139.52,88.03682096]],[[139.65,38.29215429],[139.66,18.61182258],[139.68,9.78882769],[139.71,104.2],[139.72,1.99999999]]]
["bitfinex","SOLUSD",1763251508344,[[139.63,0.1],[139.62,0.71],[139.6,7.26313344],[139.59,17.90901595],[139.58,8.48]],[[139.65,38.29215429],[139.66,18.61182258],[139.67,7.26313344],[139.68,9.78882769],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251508645,[[139.63,0.1],[139.6,0.1],[139.59,25.0728529],[139.58,8.48],[139.47,5.84220133]],[[139.65,39.00215429],[139.66,17.90182258],[139.67,7.26313344],[139.68,9.78882769],[139.71,139.9902571]]]
["bitfinex","SOLUSD",1763251508823,[[139.63,0.1],[139.61,0.71],[139.6,0.1],[139.59,25.0728529],[139.58,8.48]],[[139.65,39.00215429],[139.66,17.90182258],[139.67,7.26313344],[139.68,9.78882769],[139.71,139.9902571]]]
["bitfinex","SOLUSD",1763251509218,[[139.63,0.1],[139.6,0.1],[139.58,7.1641729],[139.56,17.91253128],[139.54,100.1]],[[139.65,22.6512],[139.66,8.48],[139.68,9.78882769],[139.71,104.2],[139.74,19.64397226]]]
["bitfinex","SOLUSD",1763251509427,[[139.63,0.1],[139.6,0.1],[139.59,0.71],[139.58,7.1641729],[139.57,8.48]],[[139.64,9.19],[139.65,22.6512],[139.68,9.78882769],[139.7,1.99999999],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251509745,[[139.63,0.1],[139.6,0.1],[139.59,0.71],[139.58,7.1641729],[139.57,8.48]],[[139.64,9.19],[139.65,25.52012594],[139.68,9.78882769],[139.7,1.99999999],[139.71,104.2]]]
["bitfinex","SOLUSD",1763251510043,[[139.63,0.1],[139.6,0.1],[139.59,0.71],[139.57,15.64464436],[139.48,45.93099677]],[[139.64,9.19],[139.65,32.68102908],[139.66,17.90131727],[139.68,9.78882769],[139.69,35.79607557]]]
["bitfinex","SOLUSD",1763251510248,[[139.63,0.1],[139.6,0.1],[139.57,15.64464436],[139.48,45.93099677]],[[139.64,9.19],[139.65,32.68102908],[139.66,17.90131727],[139.68,9.78882769],[139.69,35.79607557]]]
["bitfinex","SOLUSD",1763251510249,[[139.63,0.1],[139.6,0.1],[139.57,9.19],[139.56,7.16516742],[139.54,18.01539331]],[[139.64,9.19],[139.65,32.68102908],[139.66,17.90131727],[139.68,9.78882769],[139.69,37.79607556]]]
["bitfinex","SOLUSD",1763251510445,[[139.63,0.1],[139.6,0.1],[139.57,9.19],[139.54,18.01539331]],[[139.64,9.19],[139.65,32.68102908],[139.66,17.90131727],[139.68,9.78882769],[139.69,37.79607556]]]
["bitfinex","SOLUSD",1763251510446,[[139.63,0.1],[139.6,0.1],[139.57,15.64483761],[139.54,18.01539331],[139.49,61.9]],[[139.64,9.19],[139.65,32.68102908],[139.66,17.90131727],[139.67,104.2],[139.68,9.78882769]]]
["bitfinex","SOLUSD",1763251510627,[[139.63,0.1],[139.6,0.1],[139.58,0.71],[139.57,15.64483761],[139.54,18.01539331]],[[139.64,9.19],[139.65,32.68102908],[139.66,17.90131727],[139.67,104.2],[139.68,9.78882769]]]
["bitfinex","SOLUSD",1763251511046,[[139.63,0.1],[139.6,0.1],[139.58,0.71],[139.57,15.64483761],[139.54,18.01539331]],[[139.64,16.35127184],[139.65,25.52012594],[139.66,17.90131727],[139.67,104.2],[139.68,9.78882769]]]
["bitfinex","SOLUSD",1763251511253,[[139.63,0.1],[139.6,0.1],[139.58,0.71],[139.57,15.64483761],[139.54,18.01539331]],[[139.64,16.35127184],[139.65,2.86892594],[139.66,17.90131727],[139.67,104.2],[139.68,9.78882769]]]
["bitfinex","SOLUSD",1763251512229,[[139.6,0.1],[139.54,0.81],[139.53,0.1],[139.52,7.36702362],[139.51,0.1]],[[139.61,22.6512],[139.63,113.98882769],[139.64,102.50083833],[139.65,2.86892594],[139.66,1.99999999]]]
["bitfinex","SOLUSD",1763251512435,[[139.54,0.1],[139.53,0.81],[139.52,0.2],[139.51,5.02],[139.47,52.97016108]],[[139.61,40.92002769],[139.63,104.91],[139.64,62.87081063],[139.65,2.86892594],[139.66,3.6436004]]]
["bitfinex","SOLUSD",1763251512635,[[139.54,0.1],[139.53,0.1],[139.52,0.87],[139.51,5.02],[139.47,52.97016108]],[[139.56,22.6512],[139.59,9.78882769],[139.6,0.68],[139.61,8.48],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251512840,[[139.54,0.1],[139.53,0.1],[139.52,0.87],[139.51,5.02],[139.48,25.50995696]],[[139.56,22.6512],[139.58,8.48],[139.59,9.78882769],[139.6,3.55016108],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251513016,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,5.69],[139.48,0.1]],[[139.56,38.97657689],[139.58,17.91203381],[139.59,9.78882769],[139.6,2.87016108],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251513228,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.49,0.82]],[[139.56,48.76540458],[139.58,17.91203381],[139.59,9.78882769],[139.61,1.99999999],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251513445,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.5,0.72]],[[139.56,51.63638968],[139.58,17.91203381],[139.61,1.99999999],[139.62,6.51540735],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251513647,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.5,0.72]],[[139.56,51.63638968],[139.58,17.91203381],[139.61,37.81606642],[139.62,9.26069895],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251514041,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.5,0.72]],[[139.56,51.63638968],[139.58,17.91203381],[139.61,37.81606642],[139.62,16.78358337],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251514351,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.5,0.72]],[[139.56,51.63638968],[139.58,17.91203381],[139.61,37.81606642],[139.62,20.42718377],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251515034,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.5,0.72]],[[139.56,51.63638968],[139.58,17.91203381],[139.61,35.81606643],[139.62,22.42718376],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251515225,[[139.54,0.1],[139.53,0.1],[139.52,0.2],[139.51,0.1],[139.48,0.1]],[[139.56,51.63638968],[139.58,17.91203381],[139.61,37.81606642],[139.62,20.42718377],[139.63,104.2]]]
["bitfinex","SOLUSD",1763251515424,[[139.52,0.2],[139.51,0.1],[139.48,0.1],[139.47,0.1],[139.46,0.72]],[[139.53,22.6512],[139.55,10.50882769],[139.56,104.69671641],[139.57,1.99999999],[139.6,104.2]]]
["bitfinex","SOLUSD",1763251515651,[[139.52,0.2],[139.51,0.1],[139.48,0.1],[139.47,0.1],[139.46,0.72]],[[139.53,31.1312],[139.55,10.50882769],[139.56,63.77668872],[139.57,1.99999999],[139.58,13.9136051]]]
["bitfinex","SOLUSD",1763251515950,[[139.52,1e-08],[139.51,0.1],[139.48,0.1],[139.47,0.1],[139.38,3.74378224]],[[139.53,41.64002769],[139.55,9.78882769],[139.56,167.97668872],[139.57,1.99999999],[139.58,13.9136051]]]
["bitfinex","SOLUSD",1763251516127,[[139.48,0.1],[139.47,0.1],[139.43,0.72],[139.4,2.87160343],[139.38,3.74378224]],[[139.5,32.44002769],[139.52,0.72],[139.53,8.48],[139.56,205.8035732],[139.57,6.51540735]]]
["bitfinex","SOLUSD",1763251516333,[[139.47,0.1],[139.4,3.59160343],[139.38,10.91807172],[139.36,17.93865022],[139.35,3.7]],[[139.49,9.78882769],[139.5,8.5],[139.52,2.71999999],[139.56,99.60357321],[139.57,6.51540735]]]
["bitfinex","SOLUSD",1763251516634,[[139.47,0.1],[139.4,0.72],[139.38,10.91807172],[139.36,17.93865022],[139.35,26.3512]],[[139.48,18.28882769],[139.49,0.72],[139.52,2.71999999],[139.56,99.60357321],[139.57,6.51540735]]]
["bitfinex","SOLUSD",1763251516635,[[139.47,0.1],[139.4,0.72],[139.38,10.91807172],[139.36,17.93865022],[139.35,26.3512]],[[139.48,18.28882769],[139.49,0.72],[139.52,8.38889199],[139.53,7.52288442],[139.56,96.73258811]]]
["bitfinex","SOLUSD",1763251516946,[[139.47,0.1],[139.4,0.72],[139.38,10.91807172],[139.35,26.3512]],[[139.48,18.28882769],[139.49,0.72],[139.52,8.38889199],[139.53,7.52288442],[139.56,96.73258811]]]
["bitfinex","SOLUSD",1763251516947,[[139.47,0.1],[139.4,0.72],[139.39,7.17396258],[139.38,0.1],[139.37,17.93701769]],[[139.48,28.79765538],[139.52,8.38889199],[139.53,7.52288442],[139.56,96.73258811],[139.61,102.90033425]]]
["bitfinex","SOLUSD",1763251517145,[[139.47,0.1],[139.4,0.72],[139.39,7.17396258],[139.38,0.1],[139.37,17.93701769]],[[139.48,35.96714204],[139.5,17.92226676],[139.52,8.38889199],[139.53,7.52288442],[139.56,35.82688449]]]
["bitfinex","SOLUSD",1763251517653,[[139.37,16.03098027],[139.33,1.99999999],[139.32,50.0],[139.24,57.46935451],[139.22,17.2]],[[139.45,22.6512],[139.48,53.8908587],[139.51,35.84019576],[139.52,8.38889199],[139.53,7.52288442]]]
["bitfinex","SOLUSD",1763251517825,[[139.37,16.03098027],[139.34,105.4591716],[139.32,51.99999999],[139.24,57.46935451],[139.22,17.2]],[[139.45,31.1512],[139.48,45.3908587],[139.51,35.84019576],[139.52,8.38889199],[139.53,7.52288442]]]
["bitfinex","SOLUSD",1763251518225,[[139.34,9.78882769],[139.33,50.0],[139.31,74.808321],[139.3,1.99999999],[139.22,38.71]],[[139.45,22.6512],[139.46,0.72],[139.48,44.6708587],[139.51,1.99999999],[139.52,6.388892]]]
["bitfinex","SOLUSD",1763251518441,[[139.34,18.28882769],[139.33,50.0],[139.32,1.99999999],[139.31,74.808321],[139.22,38.71]],[[139.44,8.5],[139.45,22.6512],[139.46,0.72],[139.47,9.78882769],[139.48,34.88203101]]]
["bitfinex","SOLUSD",1763251518647,[[139.35,9.78882769],[139.34,40.94002769],[139.33,50.0],[139.32,1.99999999],[139.31,74.808321]],[[139.44,8.5],[139.45,22.6512],[139.46,0.72],[139.47,9.78882769],[139.48,34.88203101]]]
["bitfinex","SOLUSD",1763251518832,[[139.35,9.78882769],[139.34,31.1512],[139.33,50.0],[139.32,1.99999999],[139.31,53.7452717]],[[139.44,8.5],[139.45,22.6512],[139.46,0.72],[139.47,9.78882769],[139.48,34.88203101]]]
["bitfinex","SOLUSD",1763251519039,[[139.35,9.78882769],[139.34,31.1512],[139.33,71.5463066],[139.32,1.99999999],[139.31,53.7452717]],[[139.44,8.5],[139.45,22.6512],[139.46,0.72],[139.47,9.78882769],[139.48,34.88203101]]]
["bitfinex","SOLUSD",1763251519241,[[139.35,34.90544052],[139.34,31.1512],[139.33,107.43207302],[139.32,1.99999999],[139.31,75.60047837]],[[139.44,15.67190554],[139.45,22.6512],[139.46,18.646782],[139.47,9.78882769],[139.48,9.78882769]]]
["bitfinex","SOLUSD",1763251519462,[[139.35,25.11661283],[139.34,8.5],[139.33,35.88576642],[139.32,9.78882769],[139.31,75.60047837]],[[139.43,9.78882769],[139.44,15.67190554],[139.45,22.6512],[139.46,0.72],[139.47,9.78882769]]]
["bitfinex","SOLUSD",1763251519779,[[139.35,6.67617509],[139.34,9.22],[139.33,17.94278056],[139.32,9.78882769],[139.31,47.1514284]],[[139.4,22.6512],[139.43,9.78882769],[139.44,34.32076383],[139.45,22.6512],[139.49,1.99999999]]]
["bitfinex","SOLUSD",1763251519921,[[139.34,7.89660679],[139.33,26.44278056],[139.31,3.7452717],[139.3,9.78882769]],[[139.4,22.6512],[139.43,9.78882769],[139.44,34.32076383]]]
["bitfinex","SOLUSD",1763251519922,[[139.34,7.89660679],[139.33,26.44278056],[139.31,3.7452717],[139.3,9.78882769],[139.28,1.99999999]],[[139.4,22.6512],[139.42,8.5],[139.43,9.78882769],[139.44,25.82076383],[139.48,11.78882768]]]
["bitfinex","SOLUSD",1763251520125,[[139.34,0.72],[139.33,15.67715184],[139.31,44.34202583],[139.3,9.78882769],[139.27,37.90146755]],[[139.4,22.6512],[139.42,8.5],[139.43,9.78882769],[139.44,25.82076383],[139.48,11.78882768]]]
["bitfinex","SOLUSD",1763251520329,[[139.34,7.89661845],[139.33,8.5],[139.31,44.34202583],[139.3,9.78882769],[139.27,35.90146756]],[[139.4,22.6512],[139.42,8.5],[139.43,9.78882769],[139.44,25.82076383],[139.48,11.78882768]]]
["bitfinex","SOLUSD",1763251520765,[[139.34,7.89661845],[139.33,8.5],[139.31,44.34202583],[139.3,27.73160825],[139.29,50.0]],[[139.4,31.1512],[139.43,9.78882769],[139.44,25.82076383],[139.48,11.78882768],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763251520966,[[139.34,7.89661845],[139.33,8.5],[139.31,44.34202583],[139.3,9.78882769],[139.29,50.0]],[[139.4,31.1512],[139.43,9.78882769],[139.44,25.82076383],[139.48,11.78882768],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763251521253,[[139.34,7.89661845],[139.33,8.5],[139.32,17.94347351],[139.31,3.7452717],[139.3,9.78882769]],[[139.4,31.1512],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998],[139.48,11.78882768]]]
["bitfinex","SOLUSD",1763251521462,[[139.34,7.89661845],[139.33,8.5],[139.32,17.94347351],[139.31,26.3964717],[139.3,9.78882769]],[[139.4,31.1512],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998],[139.48,11.78882768]]]
["bitfinex","SOLUSD",1763251521645,[[139.34,7.89661845],[139.33,8.5],[139.32,17.94347351],[139.31,22.6512],[139.3,9.78882769]],[[139.4,31.1512],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998],[139.48,11.78882768]]]
["bitfinex","SOLUSD",1763251521835,[[139.34,7.89661845],[139.33,8.5],[139.32,17.94347351],[139.31,22.6512],[139.3,45.68249679]],[[139.4,31.1512],[139.41,7.17325324],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998]]]
["bitfinex","SOLUSD",1763251522347,[[139.34,7.89661845],[139.33,26.44205072],[139.31,22.6512],[139.3,45.68249679],[139.2,90.83871568]],[[139.4,31.1512],[139.41,7.17325324],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998]]]
["bitfinex","SOLUSD",1763251522754,[[139.34,7.89661845],[139.33,26.44205072],[139.31,22.6512],[139.3,45.68249679],[139.2,90.83871568]],[[139.4,38.32488505],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763251523052,[[139.34,7.89661845],[139.33,17.94205072],[139.31,22.6512],[139.3,45.68249679],[139.27,91.64693522]],[[139.4,38.32488505],[139.43,27.71978056],[139.44,0.72],[139.47,35.85254998],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1763251523255,[[139.32,15.6773226],[139.3,18.66583407],[139.29,21.55249829],[139.27,139.64693523],[139.23,35.91008852]],[[139.4,56.25888791],[139.41,22.27249829],[139.43,9.78882769],[139.44,35.85791585],[139.46,1.99999999]]]
["bitfinex","SOLUSD",1763251523452,[[139.32,33.62162349],[139.31,0.72],[139.29,85.8938753],[139.28,9.78882769],[139.27,85.90146756]],[[139.4,31.1512],[139.41,21.55249829],[139.43,9.78882769],[139.45,17.92873032],[139.46,0.72]]]
["bitfinex","SOLUSD",1763251523628,[[139.33,0.72],[139.32,33.62162349],[139.29,130.09757359],[139.28,9.78882769],[139.27,85.90146756]],[[139.4,31.1512],[139.41,21.55249829],[139.43,10.50882769],[139.46,1.99999999],[139.62,50.0]]]
["bitfinex","SOLUSD",1763251523829,[[139.33,0.72],[139.32,33.62162349],[139.29,94.20369829],[139.28,9.78882769],[139.27,85.90146756]],[[139.4,38.32482969],[139.41,21.55249829],[139.42,17.93232985],[139.43,10.50882769],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1763251524128,[[139.33,0.72],[139.32,33.62162349],[139.29,94.20369829],[139.28,9.78882769],[139.27,87.90146755]],[[139.4,38.32482969],[139.42,39.48482814],[139.43,10.50882769],[139.47,1.99999999],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763251524330,[[139.33,0.72],[139.32,33.62162349],[139.29,94.20369829],[139.28,9.78882769],[139.27,87.90146755]],[[139.4,29.82482969],[139.41,8.5],[139.42,39.48482814],[139.43,10.50882769],[139.47,1.99999999]]]
["bitfinex","SOLUSD",1763251524555,[[139.33,0.72],[139.32,33.62162349],[139.29,130.09766614],[139.28,9.78882769],[139.27,87.90146755]],[[139.4,29.82482969],[139.41,8.5],[139.42,39.48482814],[139.43,10.50882769],[139.47,37.85017972]]]
["bitfinex","SOLUSD",1763251524855,[[139.33,0.72],[139.32,33.62162349],[139.31,50.0],[139.29,80.09766614],[139.28,9.78882769]],[[139.4,29.82482969],[139.41,8.5],[139.42,39.48482814],[139.43,10.50882769],[139.47,37.85017972]]]
["bitfinex","SOLUSD",1763251525040,[[139.33,0.72],[139.32,33.62162349],[139.31,59.78882769],[139.29,94.20369829],[139.28,1.99999999]],[[139.4,22.6512],[139.41,8.5],[139.43,10.50882769],[139.44,17.92910399],[139.47,35.85017973]]]
["bitfinex","SOLUSD",1763251525370,[[139.34,7.17669011],[139.33,18.66185494],[139.32,8.5],[139.31,9.78882769],[139.29,144.20369829]],[[139.4,22.6512],[139.41,8.5],[139.43,28.43985243],[139.44,17.92910399],[139.47,35.85017973]]]
["bitfinex","SOLUSD",1763251525371,[[139.34,7.17669011],[139.33,18.66185494],[139.32,8.5],[139.31,9.78882769],[139.29,144.20369829]],[[139.4,22.6512],[139.41,8.5],[139.43,28.43985243],[139.44,21.55095003],[139.47,35.85017973]]]
["bitfinex","SOLUSD",1763251525852,[[139.34,7.17669011],[139.33,18.66185494],[139.32,8.5],[139.31,9.78882769],[139.29,201.98509602]],[[139.4,29.82506959],[139.41,8.5],[139.43,28.43985243],[139.44,21.55095003],[139.47,35.85017973]]]
["bitfinex","SOLUSD",1763251526061,[[139.35,0.72],[139.34,25.11841538],[139.32,8.5],[139.31,59.78882769],[139.29,151.98509602]],[[139.4,22.6512],[139.41,8.5],[139.42,7.1729554],[139.43,27.71985243],[139.44,21.55095003]]]
["bitfinex","SOLUSD",1763251526240,[[139.35,0.72],[139.34,25.11841538],[139.32,8.5],[139.31,59.78882769],[139.29,151.98509602]],[[139.4,22.6512],[139.41,15.67311419],[139.43,27.71985243],[139.44,21.55095003],[139.45,0.72]]]
["bitfinex","SOLUSD",1763251526558,[[139.34,7.17669011],[139.32,27.16403902],[139.31,9.78882769],[139.29,180.43259773],[139.28,61.8]],[[139.4,29.82488016],[139.41,8.5],[139.42,17.93240767],[139.43,9.78882769],[139.44,125.75095003]]]
["bitfinex","SOLUSD",1763251526757,[[139.34,7.17669011],[139.32,27.16403902],[139.31,9.78882769],[139.3,21.55249829],[139.29,180.43259773]],[[139.4,29.82488016],[139.41,8.5],[139.42,17.93240767],[139.43,9.78882769],[139.44,125.75095003]]]
["bitfinex","SOLUSD",1763251526960,[[139.34,7.17669011],[139.33,17.94217378],[139.32,9.22],[139.31,9.78882769],[139.3,21.55249829]],[[139.4,29.82488016],[139.41,8.5],[139.42,17.93240767],[139.43,9.78882769],[139.44,125.75095003]]]
["bitfinex","SOLUSD",1763251527357,[[139.33,25.11937897],[139.32,9.22],[139.31,9.78882769],[139.3,21.55249829]],[[139.4,29.82488016],[139.41,8.5],[139.42,17.93240767],[139.43,9.78882769],[139.44,125.75095003]]]
["bitfinex","SOLUSD",1763251527358,[[139.33,25.11937897],[139.32,9.22],[139.31,59.78882769],[139.3,21.55249829],[139.29,130.43259773]],[[139.4,29.82488016],[139.41,8.5],[139.42,17.93240767],[139.43,9.78882769],[139.44,125.75095003]]]
["bitfinex","SOLUSD",1763251527830,[[139.34,0.72],[139.33,25.11937897],[139.32,8.5],[139.31,95.67759206],[139.3,21.55249829]],[[139.4,22.6512],[139.43,16.96126661],[139.44,143.68002443],[139.55,70.91632203],[139.64,50.0]]]
["bitfinex","SOLUSD",1763251528037,[[139.34,0.72],[139.33,25.11937897],[139.32,8.5],[139.31,95.67759206],[139.3,21.55249829]],[[139.4,22.6512],[139.42,7.17258014],[139.43,18.28882769],[139.44,143.68002443],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763251528240,[[139.34,0.72],[139.33,25.11937897],[139.32,8.5],[139.31,95.67759206],[139.3,21.55249829]],[[139.4,22.6512],[139.41,7.17317741],[139.43,18.28882769],[139.44,143.68002443],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763251528648,[[139.34,0.72],[139.33,25.11937897],[139.32,8.5],[139.31,95.67759206],[139.03,19.34]],[[139.4,22.6512],[139.41,7.17317741],[139.43,18.28882769],[139.44,143.68002443],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763251528842,[[139.34,0.72],[139.33,25.11937897],[139.32,8.5],[139.31,95.67759206],[139.21,41.07352096]],[[139.4,22.6512],[139.42,7.17274935],[139.43,18.28882769],[139.44,143.68002443],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763251529044,[[139.34,0.72],[139.33,25.11937897],[139.32,30.05095003],[139.31,95.67759206],[139.21,41.07352096]],[[139.4,22.6512],[139.42,7.17274935],[139.43,18.28882769],[139.44,143.68002443],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763251529446,[[139.35,25.11661283],[139.34,0.72],[139.32,30.05095003],[139.31,95.67759206],[139.21,41.07352096]],[[139.4,22.6512],[139.42,7.17274935],[139.43,18.28882769],[139.44,143.68002443],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763251529756,[[139.35,25.11661283],[139.34,0.72],[139.33,50.0],[139.32,52.70215003],[139.31,45.67759206]],[[139.43,8.5],[139.44,133.64290716],[139.46,17.9267116],[139.49,1.99999999],[139.55,70.91632203]]]
["bitfinex","SOLUSD",1763251529933,[[139.36,9.22],[139.35,25.11661283],[139.33,50.0],[139.32,22.6512],[139.31,45.67759206]],[[139.43,8.5],[139.44,133.64290716],[139.46,17.9267116],[139.49,1.99999999],[139.55,70.91632203]]]
["bitfinex","SOLUSD",1763251529934,[[139.36,9.22],[139.35,25.11661283],[139.33,50.0],[139.32,22.6512],[139.31,45.67759206]],[[139.42,22.6512],[139.43,15.67211974],[139.44,104.92],[139.45,9.78882769],[139.46,17.9267116]]]
["bitfinex","SOLUSD",1763251530130,[[139.37,0.72],[139.36,8.5],[139.35,25.11661283],[139.33,71.549402],[139.32,22.6512]],[[139.42,22.6512],[139.43,15.67211974],[139.44,0.72],[139.45,31.33822969],[139.46,17.9267116]]]
["bitfinex","SOLUSD",1763251530358,[[139.37,0.72],[139.36,8.5],[139.35,25.11661283],[139.33,71.549402],[139.32,22.6512]],[[139.42,22.6512],[139.43,15.67211974],[139.44,0.72],[139.45,49.26649906],[140.31,140.57522652]]]
["bitfinex","SOLUSD",1763251530731,[[139.37,0.72],[139.36,8.5],[139.35,25.11661283],[139.33,71.549402],[139.32,22.6512]],[[139.42,22.6512],[139.43,15.67211974],[139.44,0.72],[139.45,49.26649906],[139.55,35.83163942]]]
["bitfinex","SOLUSD",1763251530934,[[139.37,0.72],[139.36,8.5],[139.35,75.11661283],[139.34,9.78882769],[139.33,50.0]],[[139.47,18.64531245],[139.52,37.83941305],[139.54,104.2],[139.55,35.83163942],[139.58,69.03940235]]]
["bitfinex","SOLUSD",1763251531157,[[139.37,0.72],[139.36,21.54475923],[139.35,47.76781283],[139.34,9.78882769],[139.31,101.99999999]],[[139.46,34.31680194],[139.48,9.78882769],[139.5,35.84452545],[139.52,1.99999999],[139.54,104.2]]]
["bitfinex","SOLUSD",1763251531338,[[139.38,8.5],[139.37,0.72],[139.36,21.54475923],[139.35,25.11661283],[139.33,22.6512]],[[139.45,18.28882769],[139.46,25.81680194],[139.48,21.54475923],[139.5,35.84452545],[139.51,10.56402766]]]
["bitfinex","SOLUSD",1763251531538,[[139.38,8.5],[139.36,7.17554048],[139.35,18.66043774],[139.33,22.6512],[139.27,1.99999999]],[[139.44,25.1004016],[139.45,19.00882769],[139.5,37.84452544],[139.51,8.56402767],[139.58,69.03940235]]]
["bitfinex","SOLUSD",1763251531740,[[139.38,8.5],[139.36,7.17554048],[139.35,18.66043774],[139.33,44.19595923],[139.28,1.99999999]],[[139.43,8.5],[139.44,25.8204016],[139.45,9.78882769],[139.5,37.84452544],[139.51,8.56402767]]]
["bitfinex","SOLUSD",1763251531941,[[139.38,8.5],[139.36,7.17554048],[139.35,18.66043774],[139.33,44.19595923],[139.28,1.99999999]],[[139.43,31.8712],[139.44,25.1004016],[139.45,31.33358692],[139.5,37.84452544],[139.51,8.56402767]]]
["bitfinex","SOLUSD",1763251532236,[[139.38,8.5],[139.36,7.17554048],[139.35,18.66043774],[139.33,44.19595923],[139.31,85.88860802]],[[139.42,0.72],[139.43,31.1512],[139.44,25.1004016],[139.45,31.33358692],[139.46,35.85257421]]]
["bitfinex","SOLUSD",1763251532442,[[139.38,8.5],[139.37,7.17514361],[139.35,18.66043774],[139.33,44.19595923],[139.31,85.88860802]],[[139.42,0.72],[139.43,31.1512],[139.44,25.1004016],[139.45,31.33358692],[139.46,35.85257421]]]
["bitfinex","SOLUSD",1763251533146,[[139.38,16.39462042],[139.36,17.93845974],[139.33,94.19595923],[139.31,35.88860802],[139.28,35.89804826]],[[139.43,31.1512],[139.44,25.1004016],[139.45,10.50882769],[139.46,35.85257421],[139.5,1.99999999]]]
["bitfinex","SOLUSD",1763251533340,[[139.38,16.39462042],[139.36,17.93845974],[139.33,94.19595923],[139.31,35.88860802],[139.28,35.89804826]],[[139.43,31.8712],[139.44,25.1004016],[139.45,9.78882769],[139.46,35.85257421],[139.5,1.99999999]]]
["bitfinex","SOLUSD",1763251533555,[[139.38,16.39462042],[139.36,17.93845974],[139.33,94.19595923],[139.31,35.88860802],[139.28,35.89804826]],[[139.43,31.8712],[139.44,25.1004016],[139.45,28.44926543],[139.46,35.85257421],[139.5,1.99999999]]]
["bitfinex","SOLUSD",1763251533739,[[139.38,16.39462042],[139.36,17.93845974],[139.33,94.19595923],[139.31,35.88860802],[139.28,35.89804826]],[[139.43,39.04375404],[139.44,17.92885829],[139.45,28.44926543],[139.46,35.85257421],[139.5,1.99999999]]]
["bitfinex","SOLUSD",1763251534460,[[139.38,8.5],[139.34,0.72],[139.33,62.13823694],[139.31,85.88860802],[139.28,1.99999999]],[[139.42,0.72],[139.43,56.25389819],[139.45,28.44926543],[139.46,35.85257421],[139.5,1.99999999]]]
["bitfinex","SOLUSD",1763251534631,[[139.34,0.72],[139.33,40.59347771],[139.31,35.88860802],[139.3,9.78882769],[139.27,50.0]],[[139.42,0.72],[139.43,56.25389819],[139.45,28.44926543],[139.46,35.85257421]]]
["bitfinex","SOLUSD",1763251534632,[[139.34,0.72],[139.33,40.59347771],[139.31,35.88860802],[139.3,9.78882769],[139.27,50.0]],[[139.4,22.6512],[139.41,8.5],[139.42,0.72],[139.43,25.10269819],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251534832,[[139.34,0.72],[139.33,49.11347771],[139.31,35.88860802],[139.3,9.78882769],[139.27,51.99999999]],[[139.4,22.6512],[139.41,8.5],[139.42,0.72],[139.43,25.10269819],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251535044,[[139.34,0.72],[139.33,49.11347771],[139.31,35.88860802],[139.3,9.78882769],[139.27,51.99999999]],[[139.4,22.6512],[139.41,8.5],[139.42,0.72],[139.43,46.65519648],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251535239,[[139.34,0.72],[139.33,49.11347771],[139.31,35.88860802],[139.3,31.34132598],[139.27,51.99999999]],[[139.4,22.6512],[139.41,8.5],[139.42,0.72],[139.43,46.65519648],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251535459,[[139.34,7.89649142],[139.33,49.11347771],[139.31,35.88860802],[139.3,31.34132598],[139.27,50.0]],[[139.4,22.6512],[139.41,8.5],[139.42,0.72],[139.43,46.65519648],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251535667,[[139.34,7.89649142],[139.33,49.11347771],[139.31,35.88860802],[139.3,31.34132598],[139.27,51.99999999]],[[139.4,29.82494063],[139.41,8.5],[139.42,0.72],[139.43,39.48264244],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251535866,[[139.35,0.72],[139.34,25.11821669],[139.33,31.1712],[139.31,85.88860802],[139.3,31.34132598]],[[139.43,8.52],[139.45,28.43700441],[139.55,70.91632203],[139.59,50.0],[139.64,50.0]]]
["bitfinex","SOLUSD",1763251536163,[[139.36,8.5],[139.35,0.72],[139.34,25.11821669],[139.33,22.6512],[139.31,85.88860802]],[[139.4,22.6512],[139.42,7.1727272],[139.43,8.52],[139.44,39.48082385],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251536337,[[139.33,16.41700087],[139.32,17.94406607],[139.29,21.88732849],[139.28,85.8988032],[139.26,50.0]],[[139.39,0.72],[139.4,22.6512],[139.41,8.52],[139.42,16.96155489],[139.44,57.41061584]]]
["bitfinex","SOLUSD",1763251536537,[[139.33,16.41700087],[139.32,17.94406607],[139.3,9.78882769],[139.29,21.88732849],[139.28,85.8988032]],[[139.39,0.72],[139.4,22.6512],[139.41,8.52],[139.42,16.96155489],[139.44,57.41061584]]]
["bitfinex","SOLUSD",1763251536737,[[139.33,16.41700087],[139.32,17.94406607],[139.3,32.44002769],[139.29,43.44137526],[139.28,85.8988032]],[[139.39,0.72],[139.4,22.6512],[139.41,8.52],[139.42,16.96155489],[139.44,57.41061584]]]
["bitfinex","SOLUSD",1763251537434,[[139.33,16.41700087],[139.32,17.94406607],[139.3,32.44002769],[139.29,43.44137526],[139.28,85.8988032]],[[139.38,7.1746305],[139.39,0.72],[139.4,22.6512],[139.41,8.52],[139.42,9.78882769]]]
["bitfinex","SOLUSD",1763251537639,[[139.34,0.72],[139.33,15.69700087],[139.32,17.94406607],[139.3,32.44002769],[139.29,43.44137526]],[[139.39,7.17422393],[139.4,22.6512],[139.41,9.24],[139.42,9.78882769],[139.47,106.19999999]]]
["bitfinex","SOLUSD",1763251537838,[[139.34,0.72],[139.33,15.69700087],[139.3,32.44002769],[139.29,43.44137526]],[[139.39,7.17422393],[139.4,22.6512],[139.41,9.24],[139.42,9.78882769],[139.47,106.19999999]]]
["bitfinex","SOLUSD",1763251537839,[[139.34,0.72],[139.33,33.64001386],[139.3,118.33195254],[139.29,43.44137526],[139.19,200.04625148]],[[139.4,22.6512],[139.41,9.24],[139.42,9.78882769],[139.44,21.55095003],[139.47,106.19999999]]]
["bitfinex","SOLUSD",1763251538068,[[139.34,0.72],[139.33,33.64001386],[139.3,118.33195254],[139.29,43.44137526],[139.19,200.04625148]],[[139.4,22.6512],[139.41,16.41343215],[139.42,9.78882769],[139.43,17.93082764],[139.44,21.55095003]]]
["bitfinex","SOLUSD",1763251538266,[[139.34,0.72],[139.33,33.64001386],[139.3,118.33195254],[139.29,43.44137526],[139.2,172.42871568]],[[139.4,29.82484285],[139.41,9.24],[139.42,9.78882769],[139.43,17.93082764],[139.44,21.55095003]]]
["bitfinex","SOLUSD",1763251538468,[[139.34,0.72],[139.33,33.64001386],[139.3,118.33195254],[139.29,43.44137526],[139.2,172.52871568]],[[139.4,29.82484285],[139.41,9.24],[139.42,9.78882769],[139.43,17.93082764],[139.44,21.55095003]]]
["bitfinex","SOLUSD",1763251538651,[[139.34,0.72],[139.33,33.64001386],[139.3,118.33195254],[139.29,43.44137526],[139.2,172.52871568]],[[139.4,29.82484285],[139.41,9.24],[139.42,27.7209098],[139.44,21.55095003],[139.57,50.2]]]
["bitfinex","SOLUSD",1763251538965,[[139.34,0.72],[139.33,33.64001386],[139.3,118.33195254],[139.29,43.44137526],[139.2,172.52871568]],[[139.4,29.82484285],[139.41,9.24],[139.42,27.7209098],[139.44,21.55095003],[139.52,35.37318545]]]
["bitfinex","SOLUSD",1763251539566,[[139.35,7.17617509],[139.34,0.72],[139.33,26.46301299],[139.3,118.33195254],[139.29,43.44137526]],[[139.4,30.54484285],[139.41,8.52],[139.42,27.7209098],[139.44,21.55095003],[139.46,35.85438299]]]
["bitfinex","SOLUSD",1763251540552,[[139.34,0.72],[139.33,15.69701228],[139.31,17.94554057],[139.3,32.44002769],[139.29,43.44137526]],[[139.4,29.82484285],[139.41,26.45327217],[139.42,9.78882769],[139.44,21.55095003],[139.46,35.85438299]]]
["bitfinex","SOLUSD",1763251540757,[[139.34,0.72],[139.33,15.69701228],[139.31,17.94554057],[139.3,32.44002769],[139.29,43.44137526]],[[139.39,0.72],[139.4,47.75884571],[139.41,8.52],[139.42,9.78882769],[139.44,57.41078723]]]
["bitfinex","SOLUSD",1763251541051,[[139.34,7.89652226],[139.33,8.52],[139.31,17.94554057],[139.3,32.44002769],[139.29,43.44137526]],[[139.39,0.72],[139.4,47.75884571],[139.41,8.52],[139.42,9.78882769],[139.44,57.41078723]]]
["bitfinex","SOLUSD",1763251541255,[[139.34,7.89652226],[139.33,8.52],[139.32,17.94370303],[139.3,32.44002769],[139.29,43.44137526]],[[139.39,0.72],[139.4,47.75884571],[139.41,8.52],[139.42,9.78882769],[139.44,57.41078723]]]
["bitfinex","SOLUSD",1763251541459,[[139.35,0.72],[139.34,7.17652226],[139.33,8.52],[139.32,17.94370303],[139.3,32.44002769]],[[139.39,0.72],[139.4,47.75884571],[139.41,8.52],[139.42,9.78882769],[139.44,35.8598372]]]
["bitfinex","SOLUSD",1763251541663,[[139.35,0.72],[139.34,7.17652226],[139.33,8.52],[139.32,17.94370303],[139.3,32.44002769]],[[139.39,7.89459447],[139.4,40.58520286],[139.41,8.52],[139.42,27.73253072],[139.44,35.8598372]]]
["bitfinex","SOLUSD",1763251541855,[[139.33,16.41697877],[139.32,17.94370303],[139.3,32.44002769],[139.25,5.74580744],[139.21,41.73770096]],[[139.39,7.89459447],[139.4,40.58520286],[139.41,8.52],[139.42,27.73253072],[139.44,35.8598372]]]
["bitfinex","SOLUSD",1763251542051,[[139.33,16.41697877],[139.32,17.94370303],[139.3,32.44002769],[139.25,5.74580744],[139.21,41.73770096]],[[139.38,0.72],[139.39,7.17459447],[139.4,40.58520286],[139.41,8.52],[139.42,27.73253072]]]
["bitfinex","SOLUSD",1763251542271,[[139.33,9.24],[139.3,40.59791369],[139.29,21.88732849],[139.28,45.68763089],[139.26,100.0]],[[139.38,0.72],[139.39,25.10988394],[139.4,22.6512],[139.41,8.52],[139.42,27.73253072]]]
["bitfinex","SOLUSD",1763251542579,[[139.34,0.72],[139.33,8.52],[139.32,7.17739396],[139.3,17.94671369],[139.29,21.88732849]],[[139.38,0.72],[139.39,25.10988394],[139.4,22.6512],[139.41,8.52],[139.42,27.73253072]]]
["bitfinex","SOLUSD",1763251542783,[[139.34,0.72],[139.33,8.52],[139.3,17.94671369],[139.29,21.88732849],[139.28,89.89442636]],[[139.38,0.72],[139.39,25.10988394],[139.4,22.6512],[139.41,8.52],[139.42,27.73253072]]]
["bitfinex","SOLUSD",1763251542964,[[139.34,0.72],[139.33,8.52],[139.32,7.17742638],[139.3,17.94671369],[139.29,21.88732849]],[[139.38,0.72],[139.39,25.10988394],[139.4,22.6512],[139.41,8.52],[139.42,27.73253072]]]
["bitfinex","SOLUSD",1763251543287,[[139.33,8.52],[139.32,0.7],[139.31,7.17810105],[139.3,17.94671369],[139.28,68.33883089]],[[139.36,22.6512],[139.38,0.72],[139.39,33.62988394],[139.4,22.6512],[139.42,63.59705675]]]
["bitfinex","SOLUSD",1763251543448,[[139.33,8.52],[139.32,7.17762712],[139.3,17.94671369],[139.28,68.33883089],[139.24,1.99999999]],[[139.36,22.6512],[139.38,0.72],[139.39,33.62988394],[139.42,63.59705675],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1763251543640,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.24,1.99999999]],[[139.36,23.3512],[139.39,26.45528947],[139.42,63.59705675],[139.44,1.99999999],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763251543845,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.24,1.99999999]],[[139.36,30.5270016],[139.39,26.45528947],[139.42,63.59705675],[139.44,1.99999999],[139.49,41.33921025]]]
["bitfinex","SOLUSD",1763251544276,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.24,1.99999999]],[[139.36,23.3512],[139.37,7.17542818],[139.39,26.45528947],[139.42,63.59705675],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1763251544486,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.24,1.99999999]],[[139.36,30.52691078],[139.39,26.45528947],[139.42,63.59705675],[139.44,1.99999999],[139.45,104.2]]]
["bitfinex","SOLUSD",1763251544698,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.24,1.99999999]],[[139.36,30.52691078],[139.39,26.45528947],[139.42,45.65335372],[139.44,1.99999999],[139.45,104.2]]]
["bitfinex","SOLUSD",1763251544984,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.22,19.19999999]],[[139.36,30.52691078],[139.39,44.40200316],[139.42,45.65335372],[139.44,1.99999999],[139.45,104.2]]]
["bitfinex","SOLUSD",1763251545190,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,76.85883089],[139.24,1.99999999]],[[139.36,30.52691078],[139.39,44.40200316],[139.42,45.65335372],[139.44,1.99999999],[139.45,104.2]]]
["bitfinex","SOLUSD",1763251545760,[[139.33,9.22],[139.32,7.17762712],[139.3,17.94671369],[139.28,98.14183203],[139.24,1.99999999]],[[139.36,30.52691078],[139.39,44.40200316],[139.42,45.65335372],[139.44,1.99999999],[139.45,104.2]]]
["bitfinex","SOLUSD",1763251546087,[[139.33,9.22],[139.28,53.72302883],[139.24,35.90745462],[139.23,5.7457912],[139.19,35.92114293]],[[139.36,30.52691078],[139.38,17.93711624],[139.39,26.46671369],[139.42,45.65335372],[139.45,106.19999999]]]
["bitfinex","SOLUSD",1763251546251,[[139.33,9.22],[139.31,7.17791257],[139.29,17.94755069],[139.28,53.72302883],[139.27,17.94671369]],[[139.36,30.52691078],[139.38,17.93711624],[139.39,26.46671369],[139.42,45.65335372],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1763251546451,[[139.31,7.87791257],[139.29,17.94755069],[139.28,22.6512],[139.27,17.94671369],[139.24,135.90745462]],[[139.36,30.52691078],[139.37,26.45841068],[139.39,27.73554138],[139.42,45.65335372],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1763251546687,[[139.28,0.7],[139.27,17.95005239],[139.25,22.6512],[139.24,45.69628231],[139.23,3.74579121]],[[139.35,9.22],[139.36,29.82691078],[139.39,27.73554138],[139.4,35.86976998],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1763251546884,[[139.28,7.87971937],[139.27,17.95005239],[139.26,8.52],[139.25,44.2129925],[139.24,45.69628231]],[[139.35,9.22],[139.36,57.55488887],[139.39,9.78882769],[139.43,1.99999999],[139.5,139.66038011]]]
["bitfinex","SOLUSD",1763251547179,[[139.28,7.87966773],[139.26,8.52],[139.25,22.6512],[139.24,9.78882769],[139.22,50.0]],[[139.34,0.7],[139.35,8.52],[139.36,79.11823118],[139.38,104.2],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251547362,[[139.28,7.87966773],[139.26,8.52],[139.25,22.6512],[139.24,9.78882769],[139.23,17.95005239]],[[139.34,0.7],[139.35,8.52],[139.36,79.11823118],[139.38,104.2],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251547564,[[139.28,7.87966773],[139.26,8.52],[139.25,22.6512],[139.24,9.78882769],[139.2,53.84606259]],[[139.34,0.7],[139.35,8.52],[139.36,57.55488887],[139.38,104.2],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251547763,[[139.28,7.87966773],[139.26,26.47123182],[139.25,22.6512],[139.24,9.78882769],[139.2,55.84606258]],[[139.33,7.17720519],[139.34,0.7],[139.35,26.46145496],[139.36,32.44002769],[139.38,140.07538997]]]
["bitfinex","SOLUSD",1763251547969,[[139.29,9.22],[139.28,7.17966773],[139.26,9.78882769],[139.25,44.30291611],[139.24,59.78882769]],[[139.36,23.3512],[139.38,104.2],[139.43,1.99999999],[139.5,35.46038011],[139.53,50.0]]]
["bitfinex","SOLUSD",1763251548158,[[139.29,9.22],[139.28,25.12912206],[139.26,9.78882769],[139.25,80.20771648],[139.24,50.0]],[[139.34,22.6512],[139.36,7.17577806],[139.37,8.52],[139.38,113.98882769],[139.42,1.99999999]]]
["bitfinex","SOLUSD",1763251548354,[[139.3,0.7],[139.29,8.52],[139.28,25.12912206],[139.26,9.78882769],[139.25,80.20771648]],[[139.34,22.6512],[139.35,0.7],[139.36,7.17577806],[139.37,8.52],[139.38,113.98882769]]]
["bitfinex","SOLUSD",1763251548869,[[139.3,0.7],[139.29,8.52],[139.28,25.12912206],[139.26,59.78882769],[139.25,130.20771648]],[[139.37,23.3512],[139.42,140.06532933],[139.45,1.99999999],[139.49,5.75299958],[139.51,35.37127139]]]
["bitfinex","SOLUSD",1763251549174,[[139.3,0.7],[139.29,8.52],[139.28,61.02803073],[139.26,59.78882769],[139.25,130.20771648]],[[139.37,23.3512],[139.42,140.06532933],[139.49,5.75299958],[139.51,35.37127139]]]
["bitfinex","SOLUSD",1763251549175,[[139.3,0.7],[139.29,8.52],[139.28,61.02803073],[139.26,59.78882769],[139.25,130.20771648]],[[139.37,23.3512],[139.39,8.52],[139.4,17.93425589],[139.41,9.78882769],[139.42,140.06532933]]]
["bitfinex","SOLUSD",1763251549375,[[139.3,0.7],[139.29,8.52],[139.28,25.12912206],[139.26,9.78882769],[139.25,130.20771648]],[[139.36,0.7],[139.37,29.82642211],[139.38,17.93712005],[139.39,8.52],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251549764,[[139.3,0.7],[139.29,8.52],[139.28,25.12912206],[139.26,59.78882769],[139.25,130.20771648]],[[139.36,0.7],[139.37,29.82642211],[139.38,17.93712005],[139.39,8.52],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251549980,[[139.31,7.17823558],[139.3,0.7],[139.29,26.4670274],[139.26,59.78882769],[139.25,130.20771648]],[[139.36,7.87596321],[139.37,22.6512],[139.38,17.93712005],[139.39,8.52],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251550174,[[139.3,0.7],[139.29,8.52],[139.26,59.78882769],[139.25,130.20771648],[139.23,1.99999999]],[[139.36,7.87596321],[139.37,22.6512],[139.38,17.93712005],[139.39,8.52],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251550384,[[139.3,7.87865999],[139.29,8.52],[139.28,17.94885226],[139.26,9.78882769],[139.25,80.20771648]],[[139.35,0.7],[139.36,7.17596321],[139.37,40.58991399],[139.38,9.78882769],[139.39,8.52]]]
["bitfinex","SOLUSD",1763251550906,[[139.3,0.7],[139.29,15.69904894],[139.28,17.94885226],[139.26,9.78882769],[139.25,80.20771648]],[[139.35,0.7],[139.36,33.63511361],[139.37,22.6512],[139.38,9.78882769],[139.56,50.0]]]
["bitfinex","SOLUSD",1763251551066,[[139.31,0.7],[139.3,7.17874943],[139.29,8.52],[139.28,17.94885226],[139.26,9.78882769]],[[139.35,0.7],[139.36,33.63511361],[139.37,22.6512],[139.38,9.78882769],[139.56,50.0]]]
["bitfinex","SOLUSD",1763251551277,[[139.3,7.87874943],[139.29,26.46765038],[139.26,9.78882769],[139.23,50.0],[139.21,1.99999999]],[[139.35,0.7],[139.36,8.52],[139.37,22.6512],[139.38,16.96370942],[139.49,27.30859505]]]
["bitfinex","SOLUSD",1763251551463,[[139.3,7.87874943],[139.29,26.46765038],[139.26,9.78882769],[139.23,50.0]],[[139.35,0.7],[139.36,8.52],[139.37,22.6512],[139.38,16.96370942],[139.49,27.30859505]]]
["bitfinex","SOLUSD",1763251551464,[[139.31,0.7],[139.3,7.17874943],[139.29,26.46765038],[139.26,9.78882769],[139.23,51.99999999]],[[139.35,0.7],[139.36,8.52],[139.37,22.6512],[139.38,9.78882769],[139.49,27.30859505]]]
["bitfinex","SOLUSD",1763251551672,[[139.31,0.7],[139.3,7.17874943],[139.29,26.46765038],[139.26,9.78882769],[139.23,50.0]],[[139.35,0.7],[139.36,15.69578089],[139.37,22.6512],[139.38,9.78882769],[139.49,27.30859505]]]
["bitfinex","SOLUSD",1763251552254,[[139.29,16.3991134],[139.27,17.9504796],[139.25,58.55600037],[139.23,50.0],[139.22,9.66562241]],[[139.35,7.87646338],[139.36,8.52],[139.37,22.6512],[139.38,9.78882769],[139.41,35.86707657]]]
["bitfinex","SOLUSD",1763251552454,[[139.3,0.7],[139.29,15.6991134],[139.27,17.9504796],[139.25,58.55600037],[139.24,59.78882769]],[[139.35,7.87646338],[139.36,8.52],[139.37,22.6512],[139.38,9.78882769],[139.41,35.86707657]]]
["bitfinex","SOLUSD",1763251552668,[[139.3,0.7],[139.29,15.6991134],[139.27,17.9504796],[139.25,80.4102502],[139.24,59.78882769]],[[139.35,7.17646338],[139.36,8.52],[139.37,22.6512],[139.38,9.78882769],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251552859,[[139.3,0.7],[139.29,15.6991134],[139.27,17.9504796],[139.25,80.4102502],[139.24,59.78882769]],[[139.34,0.7],[139.35,7.17646338],[139.36,8.52],[139.37,22.6512],[139.38,9.78882769]]]
["bitfinex","SOLUSD",1763251553065,[[139.29,8.52],[139.28,7.87968027],[139.27,17.9504796],[139.25,80.4102502],[139.24,9.78882769]],[[139.34,23.3512],[139.35,7.17646338],[139.36,8.52],[139.38,9.78882769],[139.41,37.86707656]]]
["bitfinex","SOLUSD",1763251553276,[[139.29,8.52],[139.28,7.87968027],[139.25,40.60390364],[139.24,9.78882769],[139.22,85.91353564]],[[139.34,23.3512],[139.35,25.11690112],[139.36,8.52],[139.38,9.78882769],[139.39,35.87243863]]]
["bitfinex","SOLUSD",1763251553474,[[139.28,0.7],[139.27,7.18011573],[139.25,17.95270364],[139.24,9.78882769],[139.22,85.91353564]],[[139.32,22.6512],[139.33,0.7],[139.34,22.6512],[139.35,25.11690112],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251553790,[[139.28,16.39972469],[139.26,17.95128399],[139.24,9.78882769],[139.23,22.6512],[139.22,85.91353564]],[[139.32,23.3512],[139.35,25.11690112],[139.36,8.52],[139.47,35.15150639],[139.49,5.75299958]]]
["bitfinex","SOLUSD",1763251554083,[[139.28,16.39972469],[139.26,17.95128399],[139.24,9.78882769],[139.23,22.6512],[139.22,85.91353564]],[[139.32,23.3512],[139.35,25.11690112],[139.36,8.52],[139.44,21.6978616],[139.47,35.15150639]]]
["bitfinex","SOLUSD",1763251554267,[[139.29,0.7],[139.28,15.69972469],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.34,7.8767512],[139.35,17.94043774],[139.36,8.52],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251554784,[[139.29,0.7],[139.28,15.69972469],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.17726106],[139.34,0.7],[139.35,17.94043774],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251555469,[[139.29,0.7],[139.28,15.69972469],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251555779,[[139.29,0.7],[139.28,15.69972469],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251556473,[[139.29,7.87916362],[139.28,8.52],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251556982,[[139.29,7.87916362],[139.28,8.52],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251557187,[[139.29,7.87916362],[139.28,8.52],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251557373,[[139.29,7.87916362],[139.28,8.52],[139.27,17.95002885],[139.24,9.78882769],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251557882,[[139.29,7.87916362],[139.28,8.52],[139.27,17.95002885],[139.24,31.11888348],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251558181,[[139.29,0.7],[139.28,15.6997543],[139.27,17.95002885],[139.24,31.11888348],[139.23,22.6512]],[[139.32,22.6512],[139.33,7.87726106],[139.35,17.94043774],[139.36,8.52],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251558387,[[139.28,15.6997543],[139.27,18.65002885],[139.23,22.6512],[139.22,95.70236333],[139.15,61.8]],[[139.31,0.7],[139.32,29.82921124],[139.34,17.94228719],[139.35,9.78882769],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251558682,[[139.28,16.3997543],[139.27,17.95002885],[139.23,22.6512],[139.22,95.70236333],[139.15,61.8]],[[139.31,0.7],[139.32,29.82921124],[139.34,26.46228719],[139.35,9.78882769],[139.43,17.95002885]]]
["bitfinex","SOLUSD",1763251558881,[[139.28,15.6997543],[139.27,17.95002885],[139.23,22.6512],[139.22,95.70236333],[139.15,61.8]],[[139.32,22.6512],[139.33,7.17735269],[139.34,26.46228719],[139.35,9.78882769],[139.43,17.95002885]]]
["bitfinex","SOLUSD",1763251559087,[[139.29,0.7],[139.28,15.6997543],[139.27,17.95002885],[139.23,22.6512],[139.22,95.70236333]],[[139.32,23.3512],[139.33,7.17735269],[139.34,26.46228719],[139.35,9.78882769],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251559286,[[139.29,0.7],[139.28,15.6997543],[139.27,17.95002885],[139.23,22.6512],[139.22,95.70236333]],[[139.32,23.3512],[139.33,7.17735269],[139.34,26.46228719],[139.35,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251559985,[[139.28,15.6997543],[139.27,0.7],[139.24,35.90670832],[139.23,22.6512],[139.22,59.78882769]],[[139.32,22.6512],[139.34,8.52],[139.35,9.78882769],[139.4,104.2],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251560281,[[139.29,0.7],[139.28,15.6997543],[139.24,35.90670832],[139.23,22.6512],[139.22,59.78882769]],[[139.32,23.3512],[139.34,8.52],[139.35,9.78882769],[139.4,106.19999999],[139.54,50.0]]]
["bitfinex","SOLUSD",1763251560459,[[139.28,15.6997543],[139.26,17.95131884],[139.24,35.90670832],[139.23,22.6512],[139.22,59.78882769]],[[139.32,29.82897542],[139.34,26.46234642],[139.35,9.78882769],[139.4,106.19999999],[139.44,25.30850027]]]
["bitfinex","SOLUSD",1763251560663,[[139.28,16.3997543],[139.26,17.95131884],[139.24,35.90670832],[139.23,22.6512],[139.22,59.78882769]],[[139.31,0.7],[139.32,29.82897542],[139.34,26.46234642],[139.35,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251560858,[[139.28,16.3997543],[139.26,17.95131884],[139.24,35.90670832],[139.23,22.6512],[139.22,59.78882769]],[[139.31,0.7],[139.32,22.6512],[139.33,7.1772453],[139.34,26.46234642],[139.35,9.78882769]]]
["bitfinex","SOLUSD",1763251561090,[[139.29,0.7],[139.28,15.6997543],[139.27,17.95015664],[139.24,35.90670832],[139.23,22.6512]],[[139.32,22.6512],[139.33,0.7],[139.34,15.69700033],[139.35,9.78882769],[139.36,17.93986283]]]
["bitfinex","SOLUSD",1763251561278,[[139.29,0.7],[139.28,15.6997543],[139.27,17.95015664],[139.24,35.90670832],[139.23,22.6512]],[[139.32,23.3512],[139.33,7.17746135],[139.34,8.52],[139.35,27.7300601],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251561590,[[139.29,0.7],[139.28,15.6997543],[139.27,17.95015664],[139.24,35.90670832],[139.23,22.6512]],[[139.32,23.3512],[139.33,7.17746135],[139.34,8.52],[139.35,27.7300601],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251561981,[[139.29,0.7],[139.28,33.64920863],[139.24,57.52981266],[139.23,22.6512],[139.14,124.7870174]],[[139.34,8.52],[139.35,0.7],[139.37,17.9383817],[139.4,104.2],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251562169,[[139.29,0.7],[139.28,33.64920863],[139.24,107.52981266],[139.23,22.6512],[139.22,9.78882769]],[[139.33,0.7],[139.34,31.1712],[139.37,27.72720939],[139.4,106.19999999],[139.44,3.74515796]]]
["bitfinex","SOLUSD",1763251562493,[[139.29,0.7],[139.28,33.64920863],[139.24,57.52981266],[139.23,22.6512],[139.22,59.78882769]],[[139.33,7.87724803],[139.34,31.1712],[139.36,17.93974203],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251562865,[[139.29,7.87922865],[139.28,26.46945433],[139.24,57.52981266],[139.23,22.6512],[139.22,59.78882769]],[[139.33,7.87724803],[139.34,31.1712],[139.36,17.93974203],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251563289,[[139.29,7.17922865],[139.28,26.46945433],[139.24,107.52981266],[139.23,22.6512],[139.22,9.78882769]],[[139.33,0.7],[139.34,38.34799419],[139.36,17.93974203],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251563598,[[139.3,0.7],[139.29,7.17922865],[139.28,26.46945433],[139.24,57.52981266],[139.23,22.6512]],[[139.33,0.7],[139.34,38.34799419],[139.36,17.93974203],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251564492,[[139.29,0.7],[139.28,8.52],[139.26,7.18049986],[139.24,21.62310434],[139.23,22.6512]],[[139.33,7.87738833],[139.34,31.1712],[139.35,17.94111145],[139.37,9.78882769],[139.4,104.2]]]
["bitfinex","SOLUSD",1763251564667,[[139.28,8.52],[139.24,21.62310434],[139.23,22.6512],[139.2,5.84606258],[139.19,164.7]],[[139.33,7.87738833],[139.34,31.1712],[139.35,17.94111145],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251564991,[[139.29,0.7],[139.28,15.69972741],[139.24,71.62310434],[139.23,22.6512],[139.22,9.78882769]],[[139.33,7.87738833],[139.34,31.1712],[139.35,17.94111145],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251565291,[[139.29,0.7],[139.28,15.69972741],[139.27,17.95012328],[139.24,71.62310434],[139.23,22.6512]],[[139.33,7.87738833],[139.34,31.1712],[139.35,17.94111145],[139.37,9.78882769],[139.4,106.19999999]]]
["bitfinex","SOLUSD",1763251565989,[[139.29,0.7],[139.28,33.64918174],[139.24,107.53066007],[139.23,22.6512],[139.17,35.92689331]],[[139.34,38.3480818],[139.36,17.9397967],[139.37,9.78882769],[139.42,1.99999999],[139.48,71.10376937]]]
["bitfinex","SOLUSD",1763251566176,[[139.29,0.7],[139.28,33.64918174],[139.24,107.53066007],[139.23,22.6512],[139.21,51.99999999]],[[139.34,39.0480818],[139.36,17.9397967],[139.37,9.78882769],[139.4,1.99999999],[139.48,71.10376937]]]
["bitfinex","SOLUSD",1763251566493,[[139.3,7.17875089],[139.29,0.7],[139.28,26.46945433],[139.24,107.53066007],[139.23,22.6512]],[[139.34,39.0480818],[139.36,17.9397967],[139.37,9.78882769],[139.41,1.99999999],[139.48,71.10376937]]]
["bitfinex","SOLUSD",1763251566697,[[139.3,7.17875089],[139.28,26.46945433],[139.24,107.53066007],[139.23,22.6512],[138.93,40.24917579]],[[139.32,22.6512],[139.34,39.0480818],[139.36,17.9397967],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251566880,[[139.3,7.87875089],[139.28,26.46945433],[139.24,107.53066007],[139.23,22.6512],[138.93,40.24917579]],[[139.33,22.6512],[139.34,16.3968818],[139.36,17.9397967],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251567196,[[139.31,0.7],[139.3,7.17875089],[139.28,26.46945433],[139.24,107.53066007],[139.23,22.6512]],[[139.33,22.6512],[139.34,16.3968818],[139.36,17.9397967],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251567392,[[139.31,9.22],[139.3,7.17875089],[139.27,50.0],[139.25,9.78882769],[139.24,21.62310434]],[[139.37,0.7],[139.38,26.45697786],[139.39,9.78882769],[139.42,35.86391704],[139.45,37.85594372]]]
["bitfinex","SOLUSD",1763251567698,[[139.31,9.22],[139.3,25.12562813],[139.28,9.78882769],[139.27,50.0],[139.26,72.6512]],[[139.39,0.7],[139.4,17.93413033],[139.42,35.86391704],[139.45,1.99999999],[139.46,3.74474006]]]
["bitfinex","SOLUSD",1763251567897,[[139.32,0.7],[139.31,8.52],[139.3,25.12562813],[139.29,50.0],[139.28,9.78882769]],[[139.39,9.22],[139.41,9.78882769],[139.42,17.93226156],[139.47,1.99999999],[139.52,53.07720074]]]
["bitfinex","SOLUSD",1763251568101,[[139.32,0.7],[139.31,8.52],[139.3,25.12562813],[139.29,50.0],[139.28,9.78882769]],[[139.39,9.22],[139.4,7.17399542],[139.41,9.78882769],[139.42,17.93226156],[139.48,23.55869353]]]
["bitfinex","SOLUSD",1763251568390,[[139.32,0.7],[139.31,8.52],[139.3,35.89375448],[139.29,50.0],[139.28,9.78882769]],[[139.38,22.6512],[139.39,9.22],[139.41,9.78882769],[139.42,17.93226156],[139.45,35.85590342]]]
["bitfinex","SOLUSD",1763251568585,[[139.33,7.17720519],[139.32,18.64318827],[139.31,8.52],[139.3,35.89375448],[139.29,50.0]],[[139.38,22.6512],[139.39,9.22],[139.41,27.72210951],[139.45,37.85590341],[139.48,35.84776333]]]
["bitfinex","SOLUSD",1763251568787,[[139.34,9.22],[139.33,7.17720519],[139.32,17.94318827],[139.3,35.89375448],[139.29,50.0]],[[139.38,30.52594983],[139.39,8.52],[139.4,17.9345136],[139.41,9.78882769],[139.45,37.85590341]]]
["bitfinex","SOLUSD",1763251568985,[[139.31,0.7],[139.3,7.17875089],[139.29,17.94726286],[139.26,32.44002769],[139.25,50.0]],[[139.37,0.7],[139.38,29.82594983],[139.39,8.52],[139.41,9.78882769],[139.43,10.4462443]]]
["bitfinex","SOLUSD",1763251569184,[[139.25,50.0]],[[139.37,0.7],[139.38,29.82594983],[139.43,10.4462443]]]
["bitfinex","SOLUSD",1763251569185,[[139.28,9.22],[139.25,9.78882769],[139.23,100.0],[139.2,5.84606258],[139.17,21.51]],[[139.34,22.6512],[139.37,19.00882769],[139.38,25.11132609],[139.42,1.99999999],[139.43,8.44624431]]]
["bitfinex","SOLUSD",1763251569387,[[139.28,9.22],[139.25,9.78882769],[139.24,44.27430434],[139.23,100.0],[139.2,5.84606258]],[[139.34,22.6512],[139.37,19.00882769],[139.38,25.11132609],[139.41,1.99999999],[139.43,8.44624431]]]
["bitfinex","SOLUSD",1763251569568,[[139.28,9.22],[139.24,21.62310434],[139.21,100.0],[139.2,5.84606258],[138.9,52.32392853]],[[139.33,0.7],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769],[139.38,25.11132609]]]
["bitfinex","SOLUSD",1763251569769,[[139.28,8.52],[139.27,0.7],[139.24,21.62310434],[139.23,9.78882769],[139.21,100.0]],[[139.33,0.7],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769],[139.38,25.11132609]]]
["bitfinex","SOLUSD",1763251569995,[[139.28,8.52],[139.27,0.7],[139.24,21.62310434],[139.23,32.44002769],[139.21,100.0]],[[139.33,0.7],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769],[139.38,25.11132609]]]
["bitfinex","SOLUSD",1763251570173,[[139.28,8.52],[139.27,7.8802818],[139.25,17.95332136],[139.24,21.62310434],[139.23,45.69967905]],[[139.32,7.17772035],[139.33,18.64355328],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251570375,[[139.28,8.52],[139.27,7.8802818],[139.25,17.95332136],[139.23,45.69967905],[139.22,22.6512]],[[139.32,7.17772035],[139.33,18.64355328],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251570598,[[139.28,16.39967187],[139.25,17.95332136],[139.23,45.69967905],[139.22,22.6512],[139.1,130.79787902]],[[139.32,7.87772035],[139.33,17.94355328],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251571297,[[139.28,16.39967187],[139.25,17.95332136],[139.23,45.69967905],[139.22,44.09853917],[139.15,83.31]],[[139.32,7.87772035],[139.33,17.94355328],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251571497,[[139.29,0.7],[139.28,15.69967187],[139.23,95.69967905],[139.22,44.09853917],[139.21,50.0]],[[139.34,23.3512],[139.35,26.46118287],[139.37,9.78882769],[139.42,106.19999999],[139.46,3.75005196]]]
["bitfinex","SOLUSD",1763251571802,[[139.29,0.7],[139.28,15.69967187],[139.23,95.69967905],[139.22,44.09853917],[139.21,51.99999999]],[[139.33,0.7],[139.34,22.6512],[139.35,26.46118287],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251572172,[[139.29,7.87907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917],[139.21,50.0]],[[139.33,7.87745696],[139.34,22.6512],[139.35,26.46118287],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251572484,[[139.29,7.87907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917],[139.21,51.99999999]],[[139.33,7.87745696],[139.34,22.6512],[139.35,26.46118287],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251573393,[[139.29,7.87907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917],[139.21,51.99999999]],[[139.33,7.87745696],[139.34,22.6512],[139.35,26.46118287],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251573897,[[139.29,7.17907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917],[139.21,51.99999999]],[[139.33,0.7],[139.34,29.8281265],[139.35,26.46118287],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251574097,[[139.3,0.69],[139.29,7.17907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917]],[[139.33,0.7],[139.34,29.8281265],[139.35,26.46118287],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251574278,[[139.3,0.69],[139.29,7.17907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917]],[[139.33,7.87725317],[139.34,22.6512],[139.35,26.46118287],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251574692,[[139.29,7.86907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917],[138.78,80.49835159]],[[139.33,7.87725317],[139.34,22.6512],[139.35,26.46118287],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251574894,[[139.29,7.17907997],[139.28,26.46945433],[139.23,95.69967905],[139.22,44.09853917],[138.78,80.49835159]],[[139.33,0.7],[139.34,29.82813151],[139.35,26.46118287],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251575083,[[139.3,0.69],[139.29,25.12724566],[139.28,8.52],[139.25,108.55617581],[139.23,45.69967905]],[[139.34,22.6512],[139.35,16.38648461],[139.37,27.72745253],[139.39,35.87166296],[139.42,106.19999999]]]
["bitfinex","SOLUSD",1763251575289,[[139.3,0.69],[139.29,25.12724566],[139.28,8.52],[139.25,108.55617581],[139.23,45.69967905]],[[139.34,23.3412],[139.35,8.52],[139.37,27.72745253],[139.39,35.87166296],[139.42,106.19999999]]]
["bitfinex","SOLUSD",1763251575593,[[139.3,7.86855729],[139.29,17.94816569],[139.28,8.52],[139.25,108.55617581],[139.23,9.78882769]],[[139.33,0.69],[139.34,22.6512],[139.35,8.52],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251575778,[[139.3,7.86855729],[139.29,17.94816569],[139.28,8.52],[139.25,108.55617581],[139.23,9.78882769]],[[139.34,23.3412],[139.35,8.52],[139.37,9.78882769],[139.39,35.87166296],[139.48,35.25516415]]]
["bitfinex","SOLUSD",1763251576599,[[139.3,7.86873207],[139.28,8.52],[139.25,58.55617581],[139.23,59.78882769],[139.18,262.42274675]],[[139.34,29.82793383],[139.35,8.52],[139.36,17.93961978],[139.37,9.78882769],[139.39,35.87166296]]]
["bitfinex","SOLUSD",1763251576800,[[139.3,7.86873207],[139.28,8.52],[139.25,58.55617581],[139.23,59.78882769],[139.18,262.42274675]],[[139.33,0.69],[139.34,29.82793383],[139.35,8.52],[139.36,17.93961978],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251577401,[[139.3,0.69],[139.28,8.52],[139.25,22.6512],[139.23,59.78882769],[139.22,59.3612811]],[[139.33,0.69],[139.34,29.82793383],[139.35,8.52],[139.36,17.93961978],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251577601,[[139.29,7.17926334],[139.28,9.21],[139.26,17.95113303],[139.25,22.6512],[139.23,59.78882769]],[[139.33,7.86724135],[139.34,22.6512],[139.35,26.46107502],[139.37,9.78882769],[139.42,142.06309926]]]
["bitfinex","SOLUSD",1763251577800,[[139.29,7.86926334],[139.28,8.52],[139.25,22.6512],[139.23,59.78882769],[139.13,35.01164893]],[[139.33,7.86724135],[139.34,22.6512],[139.35,26.46107502],[139.37,9.78882769],[139.42,142.06309926]]]
["bitfinex","SOLUSD",1763251577975,[[139.29,7.86926334],[139.28,8.52],[139.25,22.6512],[139.23,59.78882769],[139.21,51.99999999]],[[139.33,7.86724135],[139.34,22.6512],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251578303,[[139.3,0.69],[139.29,7.17926334],[139.28,8.52],[139.25,22.6512],[139.23,59.78882769]],[[139.33,7.86724135],[139.34,22.6512],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251578601,[[139.3,0.69],[139.29,7.17926334],[139.28,8.52],[139.27,17.95026417],[139.25,22.6512]],[[139.33,7.86724135],[139.34,22.6512],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251578803,[[139.29,7.17926334],[139.28,8.52],[139.27,0.69],[139.25,22.6512],[139.21,50.0]],[[139.32,0.69],[139.34,29.82825656],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251578988,[[139.29,7.17926334],[139.28,9.21],[139.25,22.6512],[139.21,51.99999999],[139.2,3.84606259]],[[139.32,0.69],[139.34,29.82825656],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251579182,[[139.29,7.86926334],[139.28,8.52],[139.25,22.6512],[139.21,51.99999999],[139.2,3.84606259]],[[139.34,29.82825656],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251579385,[[139.29,7.86926334],[139.28,8.52],[139.25,22.6512],[139.21,51.99999999],[139.2,3.84606259]],[[139.33,0.69],[139.34,29.82825656],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251579696,[[139.29,7.86926334],[139.28,26.46887283],[139.25,22.6512],[139.21,51.99999999],[139.2,3.84606259]],[[139.33,7.86722958],[139.34,22.6512],[139.35,26.46107502],[139.37,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251580109,[[139.3,0.69],[139.29,7.17926334],[139.28,26.46887283],[139.25,22.6512],[139.21,51.99999999]],[[139.33,0.69],[139.34,22.6512],[139.35,15.69667922],[139.37,27.72736266],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251580304,[[139.31,8.52],[139.3,0.69],[139.29,25.12742903],[139.28,50.0],[139.26,59.78882769]],[[139.38,0.69],[139.4,15.69360114],[139.41,9.78882769],[139.42,140.06335218],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1763251580485,[[139.31,8.52],[139.3,0.69],[139.29,25.12742903],[139.28,50.0],[139.26,59.78882769]],[[139.37,22.6512],[139.38,0.69],[139.4,15.69360114],[139.41,9.78882769],[139.42,140.06335218]]]
["bitfinex","SOLUSD",1763251580692,[[139.32,0.69],[139.31,8.52],[139.29,25.12742903],[139.28,50.0],[139.26,59.78882769]],[[139.37,22.6512],[139.38,0.69],[139.4,15.69360114],[139.41,9.78882769],[139.42,140.06335218]]]
["bitfinex","SOLUSD",1763251581201,[[139.33,7.17720519],[139.32,18.63411707],[139.31,8.52],[139.29,35.89633139],[139.28,50.0]],[[139.37,22.6512],[139.38,7.17499604],[139.4,26.45400286],[139.41,9.78882769],[139.42,140.06335218]]]
["bitfinex","SOLUSD",1763251581391,[[139.34,0.69],[139.33,7.17720519],[139.32,17.94411707],[139.31,8.52],[139.29,35.89633139]],[[139.37,23.3412],[139.38,7.17499604],[139.4,26.45400286],[139.41,9.78882769],[139.42,140.06335218]]]
["bitfinex","SOLUSD",1763251582186,[[139.34,0.69],[139.33,7.17720519],[139.32,17.94411707],[139.31,8.52],[139.29,35.89633139]],[[139.37,22.6512],[139.38,7.17499604],[139.39,0.69],[139.4,26.45400286],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251582385,[[139.34,0.69],[139.33,7.17720519],[139.32,17.94411707],[139.31,8.52],[139.29,35.89633139]],[[139.37,22.6512],[139.38,7.86499604],[139.4,26.45400286],[139.41,9.78882769],[139.49,45.54336248]]]
["bitfinex","SOLUSD",1763251582586,[[139.34,0.69],[139.33,25.12021818],[139.31,8.52],[139.29,45.68515908],[139.28,72.6512]],[[139.37,22.6512],[139.38,0.69],[139.39,7.17427918],[139.4,26.45400286],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251582899,[[139.34,9.21],[139.33,25.12021818],[139.3,50.0],[139.29,45.68515908],[139.28,22.6512]],[[139.37,22.6512],[139.39,7.17427918],[139.4,26.45400286],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251582900,[[139.34,9.21],[139.33,25.12021818],[139.3,50.0],[139.29,45.68515908],[139.28,22.6512]],[[139.37,22.6512],[139.39,0.69],[139.4,8.52],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251583301,[[139.35,7.86607429],[139.34,8.52],[139.33,17.94301299],[139.3,50.0],[139.29,45.68515908]],[[139.37,22.6512],[139.39,7.86440196],[139.4,8.52],[139.41,27.72212403],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251583614,[[139.35,0.69],[139.34,8.52],[139.33,7.17704427],[139.31,17.94524884],[139.29,45.68515908]],[[139.37,22.6512],[139.38,7.17473976],[139.39,0.69],[139.4,26.45454384],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251583981,[[139.35,0.69],[139.34,8.52],[139.33,7.17704427],[139.31,17.94524884],[139.29,45.68515908]],[[139.37,22.6512],[139.38,7.86473976],[139.4,26.45454384],[139.41,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251584197,[[139.35,0.69],[139.34,15.69660601],[139.32,17.94374502],[139.29,45.68515908],[139.18,17.24]],[[139.37,22.6512],[139.38,7.86473976],[139.4,26.45454384],[139.41,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251584378,[[139.35,0.69],[139.34,15.69660601],[139.32,17.94374502],[139.29,45.68515908],[139.18,52.40193502]],[[139.37,22.6512],[139.38,7.86473976],[139.4,26.45454384],[139.41,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251584909,[[139.35,7.86611442],[139.34,8.52],[139.32,17.94374502],[139.29,45.68515908],[139.18,52.40193502]],[[139.37,22.6512],[139.38,0.69],[139.39,7.17436269],[139.4,26.45454384],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251585701,[[139.35,7.86611442],[139.34,8.52],[139.29,45.68515908],[139.18,52.40193502]],[[139.37,22.6512],[139.38,0.69],[139.39,7.17436269],[139.4,26.45454384],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251585702,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.2,3.84606259]],[[139.37,22.6512],[139.39,7.86436269],[139.4,26.45454384],[139.41,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251585894,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.26,50.0]],[[139.37,22.6512],[139.39,7.86436269],[139.4,26.45454384],[139.41,9.78882769],[139.46,1.99999999]]]
["bitfinex","SOLUSD",1763251586211,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.26,87.90246523]],[[139.37,22.6512],[139.39,0.69],[139.4,15.69366179],[139.41,9.78882769],[139.42,122.13149635]]]
["bitfinex","SOLUSD",1763251586394,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.26,87.90246523]],[[139.37,22.6512],[139.39,7.86426407],[139.4,8.52],[139.41,9.78882769],[139.42,122.13149635]]]
["bitfinex","SOLUSD",1763251586590,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.26,87.90246523]],[[139.37,22.6512],[139.39,7.86426407],[139.4,8.52],[139.41,27.72227804],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251587498,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.26,87.90246523]],[[139.37,22.6512],[139.39,0.69],[139.4,15.69363496],[139.41,27.72227804],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251587697,[[139.35,7.86611442],[139.34,8.52],[139.33,17.94250493],[139.29,45.68515908],[139.26,87.90246523]],[[139.37,22.6512],[139.39,7.86441642],[139.4,8.52],[139.41,27.72227804],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251588395,[[139.35,0.69],[139.34,8.52],[139.31,17.94525728],[139.29,45.68515908],[139.26,51.99999999]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251588594,[[139.35,0.69],[139.34,8.52],[139.33,7.17707963],[139.31,17.94525728],[139.29,45.68515908]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251589288,[[139.35,0.69],[139.34,8.52],[139.31,17.94525728],[139.29,45.68515908],[138.76,1046.6]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251589909,[[139.35,0.69],[139.34,8.52],[139.31,17.94525728],[139.29,45.68515908],[138.98,52.32392853]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251590311,[[139.35,0.69],[139.34,15.69666952],[139.31,17.94525728],[139.29,45.68515908],[138.98,52.32392853]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251592311,[[139.35,0.69],[139.34,15.69666952],[139.32,17.94380019],[139.29,45.68515908],[138.98,52.32392853]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251593491,[[139.35,0.69],[139.34,15.69666952],[139.32,17.94380019],[139.29,45.68515908],[138.97,124.66929183]],[[139.37,22.6512],[139.38,7.86472989],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251595890,[[139.34,8.52],[139.33,7.17703153],[139.32,17.94380019],[139.29,45.68515908],[138.98,52.32392853]],[[139.36,0.69],[139.37,29.82635961],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251596088,[[139.34,8.52],[139.33,7.17703153],[139.32,18.63380019],[139.29,45.68515908],[138.98,52.32392853]],[[139.36,0.69],[139.37,29.82635961],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251596294,[[139.34,8.52],[139.33,7.17703153],[139.32,17.94380019],[139.29,45.68515908],[138.98,52.32392853]],[[139.36,0.69],[139.37,29.82635961],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251596514,[[139.34,8.52],[139.33,7.86703153],[139.32,17.94380019],[139.29,45.68515908],[138.98,52.32392853]],[[139.36,0.69],[139.37,29.82635961],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251597017,[[139.34,16.3866719],[139.32,17.94380019],[139.29,45.68515908],[139.02,40.24917579],[138.98,52.32392853]],[[139.37,22.6512],[139.38,7.8648302],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251597315,[[139.34,16.3866719],[139.32,17.94380019],[139.29,45.68515908],[139.02,40.24917579],[138.97,124.66929183]],[[139.37,30.51637746],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2],[139.51,35.37127139]]]
["bitfinex","SOLUSD",1763251597807,[[139.34,16.3866719],[139.32,17.94380019],[139.29,45.68515908],[139.03,40.24917579],[138.97,124.66929183]],[[139.37,23.3412],[139.38,7.17484385],[139.4,26.45449929],[139.41,9.78882769],[139.42,104.2]]]
["bitfinex","SOLUSD",1763251597987,[[139.35,0.69],[139.34,15.6966719],[139.33,17.94255614],[139.29,45.68515908],[139.19,71.26699479]],[[139.37,22.6512],[139.38,0.69],[139.39,7.17426624],[139.4,26.45449929],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763251598189,[[139.35,0.69],[139.34,15.6966719],[139.33,17.94255614],[139.3,50.0],[139.29,45.68515908]],[[139.37,22.6512],[139.39,22.6512],[139.4,7.86409439],[139.41,8.52],[139.42,122.13190402]]]
["bitfinex","SOLUSD",1763251598506,[[139.35,7.86599857],[139.34,26.46125592],[139.31,35.8897157],[139.3,50.0],[139.29,9.78882769]],[[139.4,0.69],[139.41,15.69349184],[139.42,122.13190402],[139.46,1.99999999],[139.51,17.94255614]]]
["bitfinex","SOLUSD",1763251598710,[[139.36,8.52],[139.35,7.86599857],[139.34,17.94125592],[139.31,35.8897157],[139.3,50.0]],[[139.38,22.6512],[139.41,16.38329794],[139.42,17.93190402],[139.46,104.2],[139.5,1.99999999]]]
["bitfinex","SOLUSD",1763251599014,[[139.36,9.21],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157],[139.3,50.0]],[[139.4,0.69],[139.41,7.17329794],[139.42,17.93190402],[139.43,8.52],[139.46,104.2]]]
["bitfinex","SOLUSD",1763251599216,[[139.37,0.69],[139.36,8.52],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157]],[[139.4,0.69],[139.41,7.17329794],[139.42,17.93190402],[139.43,8.52],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251599411,[[139.38,8.52],[139.37,0.69],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157]],[[139.41,7.86329794],[139.42,17.93190402],[139.43,8.52],[139.45,9.78882769],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251599609,[[139.38,8.52],[139.37,0.69],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157]],[[139.41,7.86329794],[139.42,17.93190402],[139.43,8.52],[139.45,9.78882769],[139.49,36.04609738]]]
["bitfinex","SOLUSD",1763251599814,[[139.38,8.52],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157],[138.71,112.69769222]],[[139.39,22.6512],[139.41,7.17329794],[139.42,17.93190402],[139.43,8.52],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251600121,[[139.38,9.21],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157],[138.71,112.69769222]],[[139.39,22.6512],[139.41,7.86329794],[139.42,17.93190402],[139.43,8.52],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251600289,[[139.38,9.21],[139.35,25.11643631],[139.32,59.78882769],[139.31,35.8897157],[139.2,55.71451944]],[[139.39,22.6512],[139.41,7.86329794],[139.42,17.93190402],[139.43,8.52],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251600711,[[139.38,9.21],[139.35,17.94043774],[139.32,59.78882769],[139.31,35.8897157],[139.22,57.36128111]],[[139.39,22.6512],[139.41,7.86329794],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251601008,[[139.38,16.3846305],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[139.31,58.5409157]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251601212,[[139.38,16.3846305],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[139.31,22.6512]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251601519,[[139.38,9.21],[139.37,7.17492898],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251601814,[[139.38,16.38461928],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[110.0,82.5313]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251602115,[[139.38,16.38461928],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[139.01,52.32392853]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251603016,[[139.38,16.38461928],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[139.21,313.8]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251604394,[[139.38,16.38461928],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[139.28,63.79999999]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251604596,[[139.38,16.38461928],[139.36,17.93870212],[139.33,35.88460195],[139.32,59.78882769],[139.29,1.99999999]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251606030,[[139.38,16.38461928],[139.36,17.93870212],[139.33,35.88460195],[139.32,121.58882769],[139.29,1.99999999]],[[139.41,23.3412],[139.42,7.17269737],[139.43,8.52],[139.44,17.92949197],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251607209,[[139.38,9.21],[139.37,7.1749397],[139.36,17.93870212],[139.33,35.88460195],[139.32,71.58882769]],[[139.41,30.51439036],[139.43,26.45058685],[139.45,9.78882769],[139.48,1.99999999],[139.49,36.04609738]]]
["bitfinex","SOLUSD",1763251607525,[[139.38,9.21],[139.37,7.1749397],[139.36,17.93870212],[139.33,35.88460195],[139.32,71.58882769]],[[139.4,22.6512],[139.41,7.86319036],[139.43,26.45058685],[139.45,9.78882769],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1763251608026,[[139.38,9.21],[139.37,7.1749397],[139.36,17.93870212],[139.33,35.88460195],[139.32,71.58882769]],[[139.4,22.6512],[139.41,7.86319036],[139.43,26.45058685],[139.45,9.78882769],[139.47,53.79015032]]]
["bitfinex","SOLUSD",1763251608919,[[139.35,0.68],[139.34,8.5],[139.32,7.17772035],[139.3,45.68130742],[139.28,100.0]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251609104,[[139.35,0.68],[139.34,8.5],[139.32,7.17772035],[139.3,45.68130742],[139.28,100.0]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,27.72752981]]]
["bitfinex","SOLUSD",1763251609313,[[139.35,0.68],[139.34,8.5],[139.32,7.17772035],[139.3,45.68130742],[139.28,117.93870212]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,27.72752981]]]
["bitfinex","SOLUSD",1763251609511,[[139.35,0.68],[139.34,8.5],[139.32,7.17772035],[139.3,45.68130742],[139.28,119.93870211]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,27.72752981]]]
["bitfinex","SOLUSD",1763251610027,[[139.35,7.85575779],[139.34,8.5],[139.33,17.94199972],[139.3,45.68130742],[139.28,119.93870211]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,27.72752981]]]
["bitfinex","SOLUSD",1763251611705,[[139.35,7.85575779],[139.34,26.4408403],[139.3,45.68130742],[139.28,101.99999999],[138.68,112.69769222]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,27.72752981]]]
["bitfinex","SOLUSD",1763251611901,[[139.36,0.68],[139.35,7.17575779],[139.34,26.4408403],[139.3,45.68130742],[139.29,17.94199972]],[[139.39,0.67],[139.4,38.32483866],[139.41,17.93321086],[139.44,35.85841273],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251612406,[[139.36,0.68],[139.35,7.17575779],[139.34,26.4408403],[139.3,45.68130742],[139.29,17.94199972]],[[139.39,7.84416347],[139.4,31.1512],[139.41,17.93321086],[139.44,35.85841273],[139.45,9.78882769]]]
["bitfinex","SOLUSD",1763251612606,[[139.36,7.85565634],[139.34,26.4408403],[139.3,45.68130742],[139.29,17.94199972],[139.18,17.24]],[[139.39,0.67],[139.4,38.32492859],[139.41,17.93321086],[139.44,35.85841273],[139.45,31.34132598]]]
["bitfinex","SOLUSD",1763251612998,[[139.36,0.68],[139.35,7.17605907],[139.34,26.4408403],[139.3,45.68130742],[139.29,17.94199972]],[[139.39,7.84413893],[139.4,31.1512],[139.41,17.93321086],[139.44,35.85841273],[139.45,31.34132598]]]
["bitfinex","SOLUSD",1763251613199,[[139.36,0.68],[139.34,7.17645302],[139.32,17.94373278],[139.3,45.68130742],[139.26,37.90378921]],[[139.39,7.84413893],[139.4,49.08583292],[139.42,9.78882769],[139.44,35.85841273],[139.45,31.34132598]]]
["bitfinex","SOLUSD",1763251613428,[[139.34,15.67645302],[139.33,0.68],[139.32,17.94373278],[139.3,45.68130742],[139.28,50.0]],[[139.38,0.67],[139.39,7.17413893],[139.4,49.08583292],[139.42,9.78882769],[139.44,35.85841273]]]
["bitfinex","SOLUSD",1763251613627,[[139.34,8.5],[139.33,7.85710007],[139.32,17.94373278],[139.3,45.68130742],[139.28,50.0]],[[139.38,0.67],[139.39,25.1094284],[139.4,31.1512],[139.42,9.78882769],[139.44,35.85841273]]]
["bitfinex","SOLUSD",1763251614136,[[139.31,0.68],[139.3,17.94614154],[139.27,35.90034819],[139.25,50.0],[139.24,216.69999999]],[[139.36,22.6512],[139.37,7.17514529],[139.38,9.17],[139.4,22.6512],[139.42,45.65394621]]]
["bitfinex","SOLUSD",1763251614307,[[139.31,0.68],[139.3,17.94614154],[139.27,45.68917588],[139.25,50.0],[139.24,216.69999999]],[[139.36,22.6512],[139.37,7.17514529],[139.38,9.17],[139.42,45.65394621],[139.43,8.51512572]]]
["bitfinex","SOLUSD",1763251614509,[[139.31,9.18],[139.3,17.94614154],[139.27,45.68917588],[139.26,22.6512],[139.25,50.0]],[[139.35,0.67],[139.36,22.6512],[139.37,7.17514529],[139.38,8.5],[139.42,45.65394621]]]
["bitfinex","SOLUSD",1763251614728,[[139.31,16.35806152],[139.3,17.94614154],[139.27,45.68917588],[139.26,22.6512],[139.25,67.94373278]],[[139.35,0.67],[139.36,22.6512],[139.37,25.11300853],[139.38,8.5],[139.42,9.78882769]]]
["bitfinex","SOLUSD",1763251614940,[[139.31,16.35806152],[139.3,17.94614154],[139.27,45.68917588],[139.26,22.6512],[139.25,67.94373278]],[[139.35,0.67],[139.36,22.6512],[139.37,25.11300853],[139.38,8.5],[139.42,31.34597208]]]
["bitfinex","SOLUSD",1763251615444,[[139.31,8.5],[139.3,7.85859623],[139.28,17.94913065],[139.27,35.90034819],[139.25,9.78882769]],[[139.34,22.6512],[139.35,0.67],[139.36,8.5],[139.37,25.11300853],[139.39,9.78882769]]]
["bitfinex","SOLUSD",1763251615643,[[139.31,8.5],[139.3,7.85859623],[139.28,17.94913065],[139.27,35.90034819],[139.25,32.44002769]],[[139.34,22.6512],[139.35,0.67],[139.36,8.5],[139.37,25.11300853],[139.39,9.78882769]]]
["bitfinex","SOLUSD",1763251615851,[[139.31,8.5],[139.3,7.85859623],[139.28,17.94913065],[139.27,35.90034819],[139.25,32.44002769]],[[139.34,23.3212],[139.36,8.5],[139.37,25.11300853],[139.39,9.78882769],[139.55,0.2]]]
["bitfinex","SOLUSD",1763251616133,[[139.31,8.5],[139.3,7.17859623],[139.28,17.94913065],[139.27,35.90034819],[139.25,32.44002769]],[[139.34,23.3212],[139.35,7.17658632],[139.36,8.5],[139.37,17.93786324],[139.39,9.78882769]]]
["bitfinex","SOLUSD",1763251616327,[[139.31,9.18],[139.3,7.17859623],[139.28,17.94913065],[139.27,35.90034819],[139.25,32.44002769]],[[139.34,23.3212],[139.35,7.17658632],[139.36,8.5],[139.37,17.93786324],[139.39,9.78882769]]]
["bitfinex","SOLUSD",1763251616625,[[139.31,8.5],[139.29,0.68],[139.28,7.17955384],[139.26,17.95138782],[139.25,32.44002769]],[[139.33,23.3212],[139.34,7.17691964],[139.36,31.1512],[139.38,35.87459652],[139.39,9.78882769]]]
["bitfinex","SOLUSD",1763251616830,[[139.31,8.5],[139.29,0.68],[139.28,7.17955384],[139.26,17.95138782],[139.25,32.44002769]],[[139.33,23.3212],[139.34,7.17691964],[139.36,8.5],[139.38,35.87459652],[139.39,9.78882769]]]
["bitfinex","SOLUSD",1763251617037,[[139.29,9.18],[139.28,7.17955384],[139.26,17.95138782],[139.25,32.44002769],[139.22,129.94733917]],[[139.32,0.67],[139.33,22.6512],[139.34,25.11864491],[139.36,8.5],[139.38,35.87459652]]]
["bitfinex","SOLUSD",1763251617530,[[139.27,16.36010203],[139.26,17.95138782],[139.23,9.78882769],[139.22,21.44733917],[139.21,0.1]],[[139.31,22.6512],[139.32,0.67],[139.34,33.61864491],[139.36,9.78882769],[139.38,35.87459652]]]
["bitfinex","SOLUSD",1763251617831,[[139.27,9.18],[139.26,7.18064842],[139.24,17.95428223],[139.23,9.78882769],[139.22,21.44733917]],[[139.31,22.6512],[139.32,9.19],[139.34,25.11864491],[139.36,45.66949639],[139.37,17.95138782]]]
["bitfinex","SOLUSD",1763251618023,[[139.27,9.18],[139.26,7.18064842],[139.24,17.95428223],[139.23,9.78882769],[139.22,21.44733917]],[[139.3,0.67],[139.31,22.6512],[139.32,8.52],[139.34,25.11864491],[139.36,45.66949639]]]
["bitfinex","SOLUSD",1763251618208,[[139.27,9.18],[139.26,7.18064842],[139.24,17.95428223],[139.23,9.78882769],[139.22,21.44733917]],[[139.3,0.67],[139.31,29.82984898],[139.32,8.52],[139.33,17.94396242],[139.36,45.66949639]]]
["bitfinex","SOLUSD",1763251618403,[[139.27,9.18],[139.26,7.18064842],[139.24,17.95428223],[139.23,9.78882769],[139.22,44.09853917]],[[139.3,0.67],[139.31,29.82984898],[139.32,8.52],[139.33,17.94396242],[139.36,45.66949639]]]
["bitfinex","SOLUSD",1763251618822,[[139.27,16.36017659],[139.24,17.95428223],[139.23,9.78882769],[139.22,44.09853917],[139.16,35.92941095]],[[139.3,0.67],[139.31,29.82964841],[139.32,8.52],[139.33,17.94396242],[139.36,45.66949639]]]
["bitfinex","SOLUSD",1763251619012,[[139.27,16.36017659],[139.25,17.95277077],[139.23,9.78882769],[139.22,44.09853917],[139.16,35.92941095]],[[139.3,0.67],[139.31,29.82964841],[139.32,8.52],[139.33,17.94396242],[139.36,45.66949639]]]
["bitfinex","SOLUSD",1763251619237,[[139.27,16.36017659],[139.25,17.95277077],[139.23,9.78882769],[139.22,44.09853917],[139.16,35.92941095]],[[139.31,23.3212],[139.32,15.69779562],[139.33,17.94396242],[139.36,9.78882769],[139.46,35.72329501]]]
["bitfinex","SOLUSD",1763251619522,[[139.28,0.68],[139.27,15.68017659],[139.26,17.95155128],[139.23,9.78882769],[139.22,94.09853917]],[[139.31,23.3212],[139.32,15.69779562],[139.33,17.94396242],[139.36,9.78882769],[139.46,35.72329501]]]
["bitfinex","SOLUSD",1763251619739,[[139.28,0.68],[139.27,15.68017659],[139.26,17.95155128],[139.23,9.78882769],[139.22,44.09853917]],[[139.31,30.49948157],[139.32,8.52],[139.33,17.94396242],[139.36,9.78882769],[139.46,35.72329501]]]
["bitfinex","SOLUSD",1763251620105,[[139.29,8.52],[139.28,0.68],[139.27,25.13091975],[139.24,35.90882334],[139.23,9.78882769]],[[139.35,0.67],[139.36,17.94029654],[139.42,1.99999999],[139.49,35.78621067],[139.53,17.22]]]
["bitfinex","SOLUSD",1763251620310,[[139.29,8.52],[139.28,0.68],[139.27,25.13091975],[139.24,35.90882334],[139.23,9.78882769]],[[139.33,22.6512],[139.35,0.67],[139.36,26.46029654],[139.37,9.78882769],[139.38,53.82736729]]]
["bitfinex","SOLUSD",1763251620510,[[139.3,0.68],[139.29,15.69887498],[139.27,17.95074316],[139.24,35.90882334],[139.23,9.78882769]],[[139.33,22.6512],[139.35,0.67],[139.36,26.46029654],[139.37,9.78882769],[139.38,53.82736729]]]
["bitfinex","SOLUSD",1763251620511,[[139.3,0.68],[139.29,15.69887498],[139.27,17.95074316],[139.24,35.90882334],[139.23,9.78882769]],[[139.33,22.6512],[139.34,7.17715768],[139.35,0.67],[139.36,26.46029654],[139.37,9.78882769]]]
["bitfinex","SOLUSD",1763251620717,[[139.31,8.52],[139.3,0.68],[139.29,7.17887498],[139.26,9.78882769],[139.25,22.6512]],[[139.35,22.6512],[139.36,9.19],[139.38,17.93711311],[139.4,21.56024291],[139.41,35.86609454]]]
["bitfinex","SOLUSD",1763251620946,[[139.31,8.52],[139.3,0.68],[139.29,25.12704067],[139.26,109.78882769],[139.25,24.65119999]],[[139.4,21.56024291],[139.41,35.86609454]]]
["bitfinex","SOLUSD",1763251620947,[[139.31,8.52],[139.3,0.68],[139.29,25.12704067],[139.26,109.78882769],[139.25,24.65119999]],[[139.4,17.93452692],[139.41,35.86609454],[139.43,6.51512573],[139.45,1.99999999],[139.52,35.37318545]]]
["bitfinex","SOLUSD",1763251621241,[[139.32,0.68],[139.31,8.52],[139.29,70.81219975],[139.28,81.1712],[139.26,51.99999999]],[[139.38,0.67],[139.39,7.17411579],[139.41,17.93365162],[139.42,8.52],[139.44,8.52]]]
["bitfinex","SOLUSD",1763251621609,[[139.32,0.68],[139.31,8.52],[139.29,70.81219975],[139.28,131.1712],[139.26,1.99999999]],[[139.38,0.67],[139.39,7.17411579],[139.41,17.93365162],[139.42,8.52],[139.44,8.52]]]
["bitfinex","SOLUSD",1763251621610,[[139.32,0.68],[139.31,8.52],[139.29,70.81219975],[139.28,131.1712],[139.26,1.99999999]],[[139.38,22.6512],[139.39,7.17411579],[139.41,17.93365162],[139.42,8.52],[139.44,8.52]]]
["bitfinex","SOLUSD",1763251621816,[[139.32,0.68],[139.31,8.52],[139.29,70.81219975],[139.28,131.1712],[139.26,1.99999999]],[[139.38,22.6512],[139.39,7.84411579],[139.41,17.93365162],[139.42,8.52],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251622037,[[139.32,0.68],[139.31,8.52],[139.29,70.81219975],[139.28,131.1712],[139.26,1.99999999]],[[139.38,22.6512],[139.39,7.84411579],[139.41,17.93365162],[139.42,8.52],[139.43,9.78882769]]]
["bitfinex","SOLUSD",1763251622355,[[139.26,0.68],[139.22,71.44733917],[139.21,50.1],[139.2,39.7636452],[139.18,21.51]],[[139.38,22.6512],[139.39,7.84411579]]]
["bitfinex","SOLUSD",1763251622356,[[139.26,0.68],[139.22,71.44733917],[139.21,50.1],[139.2,39.7636452],[139.18,21.51]],[[139.34,22.6512],[139.37,18.97882769],[139.38,22.6512],[139.39,7.17411579],[139.4,9.78882769]]]
["bitfinex","SOLUSD",1763251622510,[[139.26,9.2],[139.25,7.18081763],[139.24,17.95390767],[139.22,43.01068148],[139.21,0.1]],[[139.33,25.12021818],[139.34,31.1712],[139.37,10.45882769],[139.39,5.96332645],[139.4,4.48291785]]]
["bitfinex","SOLUSD",1763251622710,[[139.26,8.52],[139.25,7.18111509],[139.24,17.95390767],[139.22,21.44733917],[139.21,0.1]],[[139.29,22.6512],[139.31,22.6512],[139.32,8.52],[139.33,25.79021818],[139.34,9.78882769]]]
["bitfinex","SOLUSD",1763251622912,[[139.26,8.52],[139.24,0.68],[139.22,39.40396827],[139.21,0.1],[139.2,0.1]],[[139.29,22.6512],[139.32,9.19],[139.33,25.12021818],[139.34,9.78882769],[139.37,23.5664426]]]
["bitfinex","SOLUSD",1763251623224,[[139.26,8.52],[139.24,0.68],[139.22,39.40396827],[139.21,0.1],[139.2,32.54002769]],[[139.28,0.67],[139.29,22.6512],[139.32,8.52],[139.33,25.12021818],[139.34,9.78882769]]]
["bitfinex","SOLUSD",1763251623427,[[139.26,8.52],[139.24,7.86164615],[139.22,39.40396827],[139.21,0.1],[139.2,32.54002769]],[[139.28,0.67],[139.29,22.6512],[139.32,8.52],[139.33,25.12021818],[139.34,9.78882769]]]
["bitfinex","SOLUSD",1763251623735,[[139.26,8.52],[139.25,7.18129031],[139.22,39.40396827],[139.21,0.1],[139.2,32.54002769]],[[139.28,0.67],[139.29,22.6512],[139.32,8.52],[139.33,25.12021818],[139.34,9.78882769]]]
["bitfinex","SOLUSD",1763251623926,[[139.26,8.52],[139.25,7.86129031],[139.22,17.9566291],[139.21,0.1],[139.2,32.54002769]],[[139.28,0.67],[139.29,22.6512],[139.32,8.52],[139.33,25.12021818],[139.34,9.78882769]]]
["bitfinex","SOLUSD",1763251624347,[[139.26,8.52],[139.25,7.86129031],[139.22,17.9566291],[139.21,0.1],[139.2,32.54002769]],[[139.29,22.6512],[139.32,8.52],[139.33,25.12021818],[139.34,9.78882769],[139.44,35.93217826]]]
["bitfinex","SOLUSD",1763251624545,[[139.21,0.1],[139.2,0.1],[139.19,0.68],[139.18,21.69851168],[139.14,51.99999999]],[[139.27,22.6512],[139.28,0.67],[139.31,9.78882769],[139.34,9.78882769],[139.42,42.37956905]]]
["bitfinex","SOLUSD",1763251624746,[[139.21,8.62],[139.2,0.78],[139.18,3.74460401],[139.16,50.0],[139.14,17.96703211]],[[139.25,22.6512],[139.28,9.19],[139.29,25.12748594],[139.31,11.78882768],[139.35,6.51512573]]]
["bitfinex","SOLUSD",1763251625037,[[139.21,9.3],[139.2,0.1],[139.18,3.74460401],[139.17,9.78882769],[139.16,100.1]],[[139.27,0.67],[139.28,8.52],[139.29,7.17932025],[139.31,27.73455451],[139.35,8.51512572]]]
["bitfinex","SOLUSD",1763251625247,[[139.22,0.68],[139.21,33.76163355],[139.2,81.41253156],[139.18,50.0],[139.17,34.44002768]],[[139.3,0.67],[139.31,8.52],[139.35,6.51512573],[139.38,1.99999999],[139.48,50.0]]]
["bitfinex","SOLUSD",1763251625418,[[139.22,0.68],[139.21,33.76163355],[139.2,81.41253156],[139.18,50.0],[139.17,24.65119999]],[[139.3,0.67],[139.31,8.52],[139.38,1.99999999],[139.48,50.0]]]
["bitfinex","SOLUSD",1763251625419,[[139.22,0.68],[139.21,33.76163355],[139.2,81.41253156],[139.18,50.0],[139.17,24.65119999]],[[139.28,22.6512],[139.3,0.67],[139.31,8.52],[139.34,9.78882769],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1763251625616,[[139.23,9.78882769],[139.22,0.68],[139.21,33.76163355],[139.2,154.06373156],[139.18,1.99999999]],[[139.31,8.52],[139.33,17.94329823],[139.34,9.78882769],[139.35,35.88118321],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1763251625837,[[139.24,8.52],[139.23,9.78882769],[139.22,0.68],[139.21,25.24163355],[139.2,144.27490387]],[[139.33,17.94329823],[139.34,9.78882769],[139.35,35.88118321]]]
["bitfinex","SOLUSD",1763251625838,[[139.24,8.52],[139.23,9.78882769],[139.22,0.68],[139.21,25.24163355],[139.2,144.27490387]],[[139.32,7.84779942],[139.33,26.46329823],[139.34,9.78882769],[139.35,35.88118321],[139.39,5.96332645]]]
["bitfinex","SOLUSD",1763251626035,[[139.24,9.2],[139.23,9.78882769],[139.21,25.24163355],[139.2,144.27490387],[138.99,217.04222316]],[[139.31,22.6512],[139.32,7.84779942],[139.33,26.46329823],[139.34,9.78882769],[139.35,35.88118321]]]
["bitfinex","SOLUSD",1763251626340,[[139.25,0.68],[139.24,8.52],[139.23,9.78882769],[139.21,25.24163355],[139.2,144.27490387]],[[139.31,23.3212],[139.32,7.17779942],[139.33,26.46329823],[139.34,9.78882769],[139.35,35.88118321]]]
["bitfinex","SOLUSD",1763251626518,[[139.26,7.18081286],[139.25,0.68],[139.24,26.47399119],[139.23,9.78882769],[139.21,0.1]],[[139.31,30.49956765],[139.33,26.46329823],[139.34,9.78882769],[139.35,35.88118321],[140.12,140.57522652]]]
["bitfinex","SOLUSD",1763251626720,[[139.27,8.52],[139.25,7.86116864],[139.24,17.95399119],[139.21,36.01695998],[139.2,44.27490387]],[[139.3,23.3212],[139.31,7.17823994],[139.33,8.52],[139.34,9.78882769],[139.38,37.87338031]]]
["bitfinex","SOLUSD",1763251626921,[[139.23,0.68],[139.22,17.95668065],[139.21,0.1],[139.2,32.54002769],[139.16,105.84544496]],[[139.28,22.6512],[139.3,23.3212],[139.31,33.64382891],[139.34,9.78882769],[139.37,23.5664426]]]
["bitfinex","SOLUSD",1763251627118,[[139.24,8.52],[139.23,0.68],[139.22,7.18277318],[139.21,0.1],[139.2,22.7512]],[[139.28,22.6512],[139.29,0.67],[139.31,43.4326566],[139.36,1.99999999],[139.37,21.56644261]]]
["bitfinex","SOLUSD",1763251627448,[[139.24,8.52],[139.23,0.68],[139.22,7.18277318],[139.21,0.1],[139.2,22.7512]],[[139.27,0.67],[139.28,22.6512],[139.29,8.52],[139.31,34.9126566],[139.35,1.99999999]]]
["bitfinex","SOLUSD",1763251627617,[[139.22,8.52],[139.21,7.28332031],[139.2,0.1],[139.16,136.02765291],[139.05,35.39385618]],[[139.29,8.52],[139.31,34.9126566],[139.36,1.99999999],[139.41,35.86572373],[139.44,35.93217826]]]
["bitfinex","SOLUSD",1763251627821,[[139.25,0.68],[139.22,8.52],[139.21,7.28332031],[139.2,0.1],[139.18,81.82436913]],[[139.28,22.6512],[139.29,0.67],[139.31,43.4326566],[139.36,1.99999999],[139.41,35.86572373]]]
["bitfinex","SOLUSD",1763251628031,[[139.25,9.2],[139.21,25.2418003],[139.2,0.1],[139.18,104.47556913],[139.16,52.09999999]],[[139.28,22.6512],[139.29,0.67],[139.31,43.4326566],[139.37,23.5664426],[139.41,35.86572373]]]
["bitfinex","SOLUSD",1763251628240,[[139.25,9.2],[139.21,7.28332031],[139.2,0.1],[139.18,104.47556913],[139.16,52.09999999]],[[139.28,22.6512],[139.29,0.67],[139.31,43.4326566],[139.35,1.99999999],[139.37,21.56644261]]]
["bitfinex","SOLUSD",1763251628430,[[139.25,8.52],[139.24,0.68],[139.21,7.28332031],[139.2,0.1],[139.18,104.47556913]],[[139.28,23.3212],[139.31,43.4326566],[139.35,1.99999999],[139.37,21.56644261],[139.43,35.36030786]]]
["bitfinex","SOLUSD",1763251628629,[[139.25,8.52],[139.23,7.18192637],[139.21,18.05847999],[139.2,0.1],[139.18,104.47556913]],[[139.28,23.3212],[139.29,7.1795777],[139.31,36.25441666],[139.37,23.5664426],[139.43,35.36030786]]]
["bitfinex","SOLUSD",1763251628833,[[139.25,9.2],[139.24,7.18177041],[139.21,18.05847999],[139.2,0.1],[139.18,104.47556913]],[[139.28,23.3212],[139.29,7.1795777],[139.31,36.25441666],[139.35,35.88228725],[139.37,23.5664426]]]
["bitfinex","SOLUSD",1763251629152,[[139.23,0.68],[139.22,7.18287602],[139.21,18.05847999],[139.2,0.1],[139.18,82.44002769]],[[139.27,0.67],[139.28,29.83119074],[139.31,36.25441666],[139.35,37.88228724],[139.37,21.56644261]]]
["bitfinex","SOLUSD",1763251629338,[[139.23,9.2],[139.22,7.18287602],[139.21,18.05847999],[139.2,0.1],[139.18,82.44002769]],[[139.27,0.67],[139.28,29.83119074],[139.31,36.25441666],[139.35,37.88228724],[139.37,21.56644261]]]
["bitfinex","SOLUSD",1763251629860,[[139.24,0.68],[139.23,8.52],[139.22,7.18287602],[139.21,18.05847999],[139.2,0.1]],[[139.27,0.67],[139.28,29.83119074],[139.31,36.25441666],[139.35,37.88228724],[139.37,21.56644261]]]
["bitfinex","SOLUSD",1763251630037,[[139.24,0.68],[139.23,8.52],[139.22,7.18287602],[139.21,18.05847999],[139.2,0.1]],[[139.27,0.67],[139.28,29.83119074],[139.3,17.94774765],[139.31,18.30882769],[139.33,35.88806073]]]
["bitfinex","SOLUSD",1763251630240,[[139.21,0.1],[139.2,0.78],[139.18,22.6512],[139.16,50.1],[139.15,3.74552023]],[[139.27,0.67],[139.28,47.78064507],[139.29,8.52],[139.31,9.78882769],[139.33,35.88806073]]]
["bitfinex","SOLUSD",1763251630438,[[139.22,8.52],[139.21,0.1],[139.2,0.78],[139.18,22.6512],[139.16,59.88882769]],[[139.27,0.67],[139.28,47.78064507],[139.29,8.52],[139.31,9.78882769],[139.33,35.88806073]]]
["bitfinex","SOLUSD",1763251630638,[[139.22,9.2],[139.21,0.1],[139.2,0.1],[139.19,17.96008815],[139.18,22.6512]],[[139.27,7.85037233],[139.28,40.60065433],[139.29,8.52],[139.31,18.30882769],[139.33,35.88806073]]]
["bitfinex","SOLUSD",1763251631155,[[139.22,9.2],[139.21,0.1],[139.2,0.1],[139.19,17.96008815],[139.18,22.6512]],[[139.26,0.67],[139.27,7.18037233],[139.28,40.60065433],[139.29,8.52],[139.31,18.30882769]]]
["bitfinex","SOLUSD",1763251631369,[[139.22,9.2],[139.21,7.28304678],[139.2,0.1],[139.19,17.96008815],[139.18,22.6512]],[[139.26,0.67],[139.27,7.18037233],[139.28,40.60065433],[139.29,8.52],[139.31,18.30882769]]]
["bitfinex","SOLUSD",1763251631530,[[139.22,16.3828235],[139.21,0.1],[139.2,0.1],[139.19,17.96008815],[139.18,22.6512]],[[139.26,0.67],[139.27,7.18037233],[139.28,40.60065433],[139.29,8.52],[139.31,18.30882769]]]
["bitfinex","SOLUSD",1763251631867,[[139.23,0.68],[139.22,15.7028235],[139.21,0.1],[139.2,59.88882769],[139.18,72.6512]],[[139.29,0.67],[139.3,7.17916273],[139.36,37.87892919],[139.45,35.71769606]]]
["bitfinex","SOLUSD",1763251631868,[[139.23,0.68],[139.22,15.7028235],[139.21,0.1],[139.2,59.88882769],[139.18,72.6512]],[[139.29,0.67],[139.3,7.17916273],[139.36,37.87892919],[139.45,35.71769606],[139.47,83.55992914]]]
["bitfinex","SOLUSD",1763251632161,[[139.23,0.68],[139.22,33.66001355],[139.21,0.1],[139.2,59.88882769],[139.18,72.6512]],[[139.29,30.50060319],[139.32,8.52],[139.33,9.78882769],[139.35,16.3828235],[139.36,37.87892919]]]
["bitfinex","SOLUSD",1763251632356,[[139.23,0.68],[139.22,33.66001355],[139.21,0.1],[139.2,59.88882769],[139.18,88.3540235]],[[139.29,30.50060319],[139.32,8.52],[139.33,9.78882769],[139.35,16.3828235],[139.36,37.87892919]]]
["bitfinex","SOLUSD",1763251632960,[[139.24,7.18184429],[139.23,0.68],[139.22,26.47719005],[139.21,0.1],[139.2,9.88882769]],[[139.29,30.50060319],[139.32,26.46451162],[139.33,9.78882769],[139.35,16.3828235],[139.36,37.87892919]]]
["bitfinex","SOLUSD",1763251633130,[[139.24,7.18184429],[139.23,0.68],[139.22,26.47719005],[139.21,0.1],[139.2,59.88882769]],[[139.29,30.50060319],[139.32,26.46451162],[139.33,9.78882769],[139.35,16.3828235],[139.36,37.87892919]]]
["bitfinex","SOLUSD",1763251633324,[[139.25,0.72],[139.24,7.18184429],[139.22,26.47719005],[139.21,0.1],[139.2,59.88882769]],[[139.29,30.50060319],[139.31,17.94630545],[139.32,8.52],[139.33,9.78882769],[139.35,16.3828235]]]
["bitfinex","SOLUSD",1763251633524,[[139.25,0.72],[139.24,7.18184429],[139.23,17.95503864],[139.22,8.52],[139.21,0.1]],[[139.29,23.3212],[139.3,7.17891796],[139.31,17.94630545],[139.32,8.52],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251633838,[[139.25,9.24],[139.24,7.18184429],[139.21,0.1],[139.2,109.88882769],[139.18,38.3540235]],[[139.29,22.6512],[139.3,7.17891796],[139.31,0.66],[139.32,8.52],[139.33,17.94351905]]]
["bitfinex","SOLUSD",1763251634037,[[139.25,9.24],[139.24,25.13645503],[139.21,0.1],[139.2,109.88882769],[139.18,22.6512]],[[139.28,22.6512],[139.29,22.6512],[139.31,7.83837064],[139.32,8.52],[139.33,17.94351905]]]
["bitfinex","SOLUSD",1763251634353,[[139.26,0.72],[139.25,8.52],[139.24,25.13645503],[139.22,50.0],[139.21,36.01497399]],[[139.32,7.1780283],[139.33,18.60351905],[139.34,8.52],[139.37,9.24],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1763251634653,[[139.26,0.72],[139.25,8.52],[139.24,25.13645503],[139.22,50.0],[139.21,36.01497399]],[[139.32,7.8380283],[139.33,17.94351905],[139.34,8.52],[139.37,9.24],[139.38,1.99999999]]]
["bitfinex","SOLUSD",1763251634822,[[139.27,25.13104042],[139.26,10.50882769],[139.25,8.52],[139.24,122.6512],[139.23,9.78882769]],[[139.34,0.66],[139.35,7.1763534],[139.37,9.24],[139.42,1.99999999],[139.49,35.78621067]]]
["bitfinex","SOLUSD",1763251635028,[[139.28,8.52],[139.27,25.13104042],[139.26,10.50882769],[139.24,122.6512],[139.2,6.44392528]],[[139.35,7.8363534],[139.37,9.24],[139.38,8.52],[139.39,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251635338,[[139.29,0.72],[139.28,8.52],[139.27,25.13104042],[139.26,9.78882769],[139.24,131.8912]],[[139.34,23.3112],[139.35,7.1763534],[139.38,8.52],[139.39,9.78882769],[139.41,1.99999999]]]
["bitfinex","SOLUSD",1763251635654,[[139.29,0.72],[139.28,8.52],[139.27,25.13104042],[139.26,9.78882769],[139.24,131.8912]],[[139.34,23.3112],[139.35,7.1763534],[139.38,8.52],[139.39,9.78882769],[139.4,9.24]]]
["bitfinex","SOLUSD",1763251636152,[[139.3,7.17875089],[139.29,0.72],[139.28,8.52],[139.27,17.95074316],[139.26,9.78882769]],[[139.35,22.6512],[139.36,0.66],[139.37,17.93809773],[139.38,8.52],[139.39,113.98882769]]]
["bitfinex","SOLUSD",1763251636352,[[139.31,8.52],[139.3,7.17875089],[139.29,0.72],[139.26,59.78882769],[139.24,179.60042148]],[[139.34,22.6512],[139.36,0.66],[139.37,7.17519162],[139.38,8.52],[139.39,113.98882769]]]
["bitfinex","SOLUSD",1763251636650,[[139.31,9.24],[139.3,7.17875089],[139.28,50.0],[139.26,59.78882769],[139.24,93.6912]],[[139.38,6.35519162],[139.41,35.86587048],[139.42,1.99999999],[139.46,104.2],[139.61,50.0]]]
["bitfinex","SOLUSD",1763251636830,[[139.32,0.72],[139.31,8.52],[139.3,25.12562813],[139.28,50.0],[139.26,59.78882769]],[[139.4,9.78882769],[139.41,45.65469817],[139.46,106.19999999],[139.61,50.0],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251637035,[[139.32,0.72],[139.31,8.52],[139.3,25.12562813],[139.28,50.0],[139.27,22.6512]],[[139.43,21.55559547],[139.46,104.2],[139.48,1.99999999],[139.5,3.74885541],[139.52,35.37318545]]]
["bitfinex","SOLUSD",1763251637237,[[139.32,0.72],[139.31,8.52],[139.3,25.12562813],[139.28,50.0],[139.27,22.6512]],[[139.42,18.30882769],[139.45,1.99999999],[139.46,104.2],[139.48,8.44624431],[139.49,8.76377459]]]
["bitfinex","SOLUSD",1763251637555,[[139.32,0.72],[139.31,8.52],[139.3,25.12562813],[139.28,50.0],[139.27,22.6512]],[[139.37,22.6512],[139.4,9.78882769],[139.41,104.2],[139.42,8.52],[139.45,23.55559546]]]
["bitfinex","SOLUSD",1763251637848,[[139.32,0.72],[139.31,8.52],[139.3,25.12562813],[139.28,50.0],[139.27,22.6512]],[[139.4,9.78882769],[139.41,104.2],[139.42,8.52],[139.45,23.55559546],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251638050,[[139.32,0.72],[139.31,8.52],[139.3,25.12562813],[139.28,50.0],[139.27,22.6512]],[[139.37,22.6512],[139.4,9.78882769],[139.41,104.2],[139.42,8.52],[139.45,23.55559546]]]
["bitfinex","SOLUSD",1763251638356,[[139.33,7.17720519],[139.32,18.66429926],[139.31,8.52],[139.28,85.89684389],[139.27,22.6512]],[[139.37,22.6512],[139.4,9.78882769],[139.41,104.2],[139.42,8.52],[139.45,23.55559546]]]
["bitfinex","SOLUSD",1763251638357,[[139.33,7.17720519],[139.32,18.66429926],[139.31,8.52],[139.28,85.89684389],[139.27,22.6512]],[[139.37,22.6512],[139.4,9.78882769],[139.41,122.13335488],[139.42,8.52],[139.44,35.85821652]]]
["bitfinex","SOLUSD",1763251638530,[[139.34,8.52],[139.33,7.17720519],[139.32,18.66429926],[139.28,85.89684389],[139.27,22.6512]],[[139.37,22.6512],[139.4,10.44882769],[139.41,122.13335488],[139.42,8.52],[139.44,35.85821652]]]
["bitfinex","SOLUSD",1763251638824,[[139.34,9.24],[139.33,7.17720519],[139.32,17.94429926],[139.28,85.89684389],[139.27,22.6512]],[[139.37,22.6512],[139.4,10.44882769],[139.41,122.13335488],[139.42,8.52],[139.44,35.85821652]]]
["bitfinex","SOLUSD",1763251639030,[[139.35,0.72],[139.34,8.52],[139.33,7.17720519],[139.32,17.94429926],[139.28,85.89684389]],[[139.37,22.6512],[139.4,10.44882769],[139.41,122.13335488],[139.42,8.52],[139.44,35.85821652]]]
["bitfinex","SOLUSD",1763251639357,[[139.34,9.24],[139.33,7.17720519],[139.32,17.94429926],[139.28,85.89684389],[139.18,35.92360579]],[[139.37,22.6512],[139.38,7.17463839],[139.39,0.66],[139.4,9.78882769],[139.41,122.13335488]]]
["bitfinex","SOLUSD",1763251639659,[[139.35,0.72],[139.34,8.52],[139.33,25.12021818],[139.3,50.0],[139.29,9.78882769]],[[139.37,22.6512],[139.39,7.1743111],[139.41,122.79335488],[139.51,3.74374951],[139.55,0.2]]]
["bitfinex","SOLUSD",1763251639948,[[139.35,0.72],[139.34,8.52],[139.33,25.12021818],[139.3,50.0],[139.29,9.78882769]],[[139.37,22.6512],[139.4,7.83399253],[139.41,122.13335488],[139.43,9.78882769],[139.51,3.74374951]]]
["bitfinex","SOLUSD",1763251640255,[[139.35,0.72],[139.34,8.52],[139.33,25.12021818],[139.29,9.78882769],[139.28,135.89684389]],[[139.37,22.6512],[139.39,7.17449494],[139.4,0.66],[139.41,122.13335488],[139.43,9.78882769]]]
["bitfinex","SOLUSD",1763251640422,[[139.27,40.60137585],[139.25,50.0],[139.24,95.14881083],[139.22,228.49999999],[139.21,0.1]],[[139.36,0.66],[139.37,29.82645535],[139.4,9.78882769],[139.41,140.06614993],[139.43,9.78882769]]]
["bitfinex","SOLUSD",1763251640750,[[139.27,9.24],[139.25,7.18132854],[139.24,35.90881083],[139.22,214.7],[139.21,50.1]],[[139.32,12.6512],[139.35,8.52],[139.36,0.66],[139.37,16.96408304],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763251640932,[[139.27,9.24],[139.25,7.18132854],[139.24,35.90881083],[139.23,50.0],[139.22,258.9129925]],[[139.32,13.3112],[139.35,8.52],[139.37,16.96408304],[139.38,104.2],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763251641136,[[139.28,0.72],[139.27,8.52],[139.25,25.13444766],[139.24,9.78882769],[139.23,50.0]],[[139.32,13.3112],[139.35,8.52],[139.37,34.90194628],[139.38,104.2],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763251641543,[[139.28,0.72],[139.27,8.52],[139.25,7.18132854],[139.24,9.78882769],[139.23,67.95548833]],[[139.32,13.3112],[139.35,8.52],[139.37,70.77767276],[139.38,104.2],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763251641752,[[139.27,8.52],[139.26,0.72],[139.25,7.18132854],[139.23,17.95548833],[139.22,9.78882769]],[[139.31,0.66],[139.33,8.52],[139.37,70.77767276],[139.38,104.2],[139.39,1.99999999]]]
["bitfinex","SOLUSD",1763251642046,[[139.27,8.52],[139.25,7.18132854],[139.23,17.95548833],[139.22,9.78882769],[139.21,36.01635201]],[[139.31,0.66],[139.33,8.54],[139.34,9.78882769],[139.37,62.98884506],[139.38,104.2]]]
["bitfinex","SOLUSD",1763251642232,[[139.25,7.18132854],[139.24,0.72],[139.23,17.95548833],[139.22,9.78882769],[139.21,36.01635201]],[[139.31,0.66],[139.33,8.54],[139.34,9.78882769],[139.35,8.52],[139.37,62.98884506]]]
["bitfinex","SOLUSD",1763251642435,[[139.26,8.54],[139.25,7.90132854],[139.23,17.95548833],[139.22,9.78882769],[139.21,36.01635201]],[[139.3,7.17875089],[139.31,18.60563045],[139.33,8.54],[139.34,9.78882769],[139.35,8.52]]]
["bitfinex","SOLUSD",1763251642853,[[139.26,16.4407488],[139.23,17.95548833],[139.22,9.78882769],[139.21,36.01635201],[138.6,64.39868127]],[[139.3,7.17875089],[139.31,41.25683045],[139.33,8.54],[139.34,9.78882769],[139.35,35.88283398]]]
["bitfinex","SOLUSD",1763251643031,[[139.27,0.72],[139.26,15.7207488],[139.22,59.78882769],[139.21,36.01635201],[139.2,72.7512]],[[139.31,22.6512],[139.33,8.54],[139.34,0.66],[139.36,9.78882769],[139.41,8.26923604]]]
["bitfinex","SOLUSD",1763251643231,[[139.27,0.72],[139.26,15.7207488],[139.22,59.78882769],[139.21,36.01635201],[139.2,74.75119999]],[[139.31,22.6512],[139.34,0.66],[139.35,8.54],[139.36,9.78882769],[139.38,122.15548833]]]
["bitfinex","SOLUSD",1763251643751,[[139.27,0.72],[139.26,33.67278097],[139.22,59.78882769],[139.21,36.01635201],[139.2,74.75119999]],[[139.31,22.6512],[139.33,7.17755088],[139.34,0.66],[139.35,26.48084639],[139.36,9.78882769]]]
["bitfinex","SOLUSD",1763251644565,[[139.28,7.17978173],[139.27,0.72],[139.26,26.49203217],[139.22,59.78882769],[139.21,36.01635201]],[[139.31,22.6512],[139.33,7.17755088],[139.34,0.66],[139.35,26.48084639],[139.36,9.78882769]]]
["bitfinex","SOLUSD",1763251644730,[[139.29,8.54],[139.28,7.17978173],[139.27,0.72],[139.26,17.95203217],[139.23,58.56092155]],[[139.33,7.17755088],[139.34,0.66],[139.35,26.48084639],[139.36,9.78882769],[139.38,104.2]]]
["bitfinex","SOLUSD",1763251644931,[[139.29,9.26],[139.28,7.17978173],[139.26,17.95203217],[139.23,58.56092155],[139.21,2.09999999]],[[139.33,7.17755088],[139.34,23.3112],[139.35,26.48084639],[139.36,9.78882769],[139.38,104.2]]]
["bitfinex","SOLUSD",1763251645149,[[139.29,9.26],[139.27,7.18015454],[139.26,17.95203217],[139.23,58.56092155],[139.21,2.09999999]],[[139.33,7.17755088],[139.34,22.6512],[139.35,26.48084639],[139.36,9.78882769],[139.38,140.07516566]]]
["bitfinex","SOLUSD",1763251645357,[[139.29,9.26],[139.25,9.78882769],[139.24,17.95415224],[139.23,58.56092155],[139.22,100.0]],[[139.33,7.83755088],[139.34,22.6512],[139.35,26.48084639],[139.36,9.78882769],[139.38,140.07516566]]]
["bitfinex","SOLUSD",1763251645558,[[139.29,9.26],[139.27,7.18025353],[139.25,9.78882769],[139.23,58.56092155],[139.22,100.0]],[[139.33,7.83755088],[139.34,22.6512],[139.35,26.48084639],[139.36,9.78882769],[139.38,140.07516566]]]
["bitfinex","SOLUSD",1763251646346,[[139.29,9.26],[139.27,7.18025353],[139.25,27.74150447],[139.23,58.56092155],[139.22,100.0]],[[139.33,7.83755088],[139.34,22.6512],[139.35,26.48084639],[139.36,9.78882769],[139.38,140.07516566]]]
["bitfinex","SOLUSD",1763251646547,[[139.3,0.72],[139.29,8.54],[139.25,9.78882769],[139.23,58.56092155],[139.22,100.0]],[[139.33,7.17755088],[139.34,22.6512],[139.35,27.14084639],[139.36,9.78882769],[139.38,140.07516566]]]
["bitfinex","SOLUSD",1763251646761,[[139.29,8.54],[139.25,9.78882769],[139.23,58.56092155],[139.22,100.0]],[[139.33,7.17755088],[139.34,22.6512],[139.35,27.14084639],[139.36,9.78882769],[139.38,140.07516566]]]
["bitfinex","SOLUSD",1763251646762,[[139.29,8.54],[139.28,7.89957443],[139.26,17.95145343],[139.25,9.78882769],[139.23,58.56092155]],[[139.33,7.83755088],[139.34,22.6512],[139.35,26.48084639],[139.36,9.78882769],[139.38,35.87516566]]]
["bitfinex","SOLUSD",1763251647063,[[139.29,16.43908592],[139.26,17.95145343],[139.25,9.78882769],[139.23,58.56092155],[139.22,121.5617925]],[[139.33,7.83755088],[139.34,22.6512],[139.35,26.48084639],[139.36,9.78882769],[139.38,35.87516566]]]
["bitfinex","SOLUSD",1763251647266,[[139.29,8.52],[139.27,7.90008714],[139.26,17.95145343],[139.25,9.78882769],[139.23,58.56092155]],[[139.3,22.6512],[139.32,0.66],[139.33,7.17755088],[139.34,17.94237627],[139.35,8.54]]]
["bitfinex","SOLUSD",1763251647555,[[139.29,9.24],[139.27,7.18008714],[139.26,17.95145343],[139.25,9.78882769],[139.23,120.36092155]],[[139.3,22.6512],[139.33,7.83755088],[139.35,8.54],[139.37,104.2],[139.68,166.0]]]
["bitfinex","SOLUSD",1763251648356,[[139.29,9.24],[139.27,7.18008714],[139.26,17.95145343],[139.25,9.78882769],[139.23,120.36092155]],[[139.3,22.6512],[139.33,25.78056387],[139.35,8.54],[139.37,104.2],[139.38,55.82661908]]]
["bitfinex","SOLUSD",1763251648666,[[139.29,8.52],[139.27,7.18008714],[139.26,0.72],[139.24,17.95408319],[139.23,120.36092155]],[[139.3,29.82995089],[139.33,17.94301299],[139.35,8.54],[139.36,45.66885832],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251648865,[[139.29,8.52],[139.27,0.72],[139.26,7.18060566],[139.24,17.95408319],[139.23,130.14974924]],[[139.3,29.82995089],[139.32,0.66],[139.33,17.94301299],[139.35,8.54],[139.36,45.66885832]]]
["bitfinex","SOLUSD",1763251649033,[[139.29,8.52],[139.27,7.90022822],[139.24,17.95408319],[139.23,130.14974924],[139.22,50.0]],[[139.3,22.6512],[139.31,7.17840534],[139.32,0.66],[139.33,17.94301299],[139.35,8.54]]]
["bitfinex","SOLUSD",1763251649230,[[139.29,8.52],[139.28,0.72],[139.27,7.18022822],[139.24,17.95408319],[139.23,130.14974924]],[[139.3,22.6512],[139.31,7.17840534],[139.32,0.66],[139.33,17.94301299],[139.35,8.54]]]
["bitfinex","SOLUSD",1763251650651,[[139.29,8.52],[139.28,0.72],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924]],[[139.3,22.6512],[139.32,7.83792372],[139.33,17.94301299],[139.35,8.54],[139.53,17.42]]]
["bitfinex","SOLUSD",1763251650835,[[139.29,8.52],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924]],[[139.3,22.6512],[139.32,7.83792372],[139.33,17.94301299],[139.35,8.54],[139.53,17.42]]]
["bitfinex","SOLUSD",1763251650836,[[139.29,9.24],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924],[139.08,40.26747042]],[[139.3,22.6512],[139.32,7.17792372],[139.33,18.60301299],[139.35,8.54],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251651258,[[139.29,8.52],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924],[139.08,40.26747042]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,8.54],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251651436,[[139.29,8.52],[139.28,0.72],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,8.54],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251652238,[[139.29,8.52],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924],[139.09,16.09967031]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,8.54],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251652436,[[139.29,9.24],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924],[139.09,16.09967031]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,8.54],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251653060,[[139.29,9.24],[139.27,7.18022822],[139.25,17.95241081],[139.23,130.14974924],[139.16,21.89939155]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,112.74],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251653265,[[139.29,9.24],[139.26,7.18064405],[139.25,17.95241081],[139.23,130.14974924],[139.2,264.8]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,112.74],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251653464,[[139.29,9.24],[139.27,7.18028649],[139.25,17.95241081],[139.23,130.14974924],[139.22,50.0]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,112.74],[141.34,96.39444104]]]
["bitfinex","SOLUSD",1763251653960,[[139.29,9.24],[139.27,7.18028649],[139.25,17.95241081],[139.23,130.14974924],[139.2,264.8]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,112.74],[141.34,96.39444104]]]
["bitfinex","SOLUSD",1763251654758,[[139.29,9.24],[139.27,7.18028649],[139.25,17.95241081],[139.23,130.14974924],[139.22,50.0]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,112.74],[140.14,162.11522652]]]
["bitfinex","SOLUSD",1763251654969,[[139.29,9.24],[139.27,7.18028649],[139.25,17.95241081],[139.23,130.14974924],[139.22,50.0]],[[139.3,22.6512],[139.31,7.17825531],[139.33,18.60301299],[139.35,112.74],[139.38,8.52]]]
["bitfinex","SOLUSD",1763251655181,[[139.23,0.72],[139.21,61.9],[139.2,164.8],[139.18,313.7],[139.17,100.0]],[[139.3,30.48995089],[139.32,8.52],[139.33,9.78882769],[139.34,35.88528246],[139.35,104.2]]]
["bitfinex","SOLUSD",1763251655383,[[139.24,9.24],[139.21,0.1],[139.2,0.1],[139.18,61.8],[139.17,100.0]],[[139.29,0.66],[139.3,29.82995089],[139.32,8.52],[139.33,9.78882769],[139.34,35.88528246]]]
["bitfinex","SOLUSD",1763251655546,[[139.24,9.24],[139.21,0.1],[139.2,9.88882769],[139.19,22.6512],[139.18,61.8]],[[139.29,0.66],[139.3,29.82995089],[139.32,8.52],[139.33,9.78882769],[139.34,53.83769327]]]
["bitfinex","SOLUSD",1763251656154,[[139.24,9.24],[139.22,7.18243197],[139.21,18.0578719],[139.2,9.88882769],[139.19,22.6512]],[[139.28,7.17978173],[139.29,18.60877134],[139.3,22.6512],[139.32,8.52],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251656366,[[139.22,0.72],[139.21,0.1],[139.2,0.1],[139.17,95.81603067],[139.16,248.39939155]],[[139.28,7.17978173],[139.29,18.60877134],[139.3,22.6512],[139.32,8.52],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251656367,[[139.22,0.72],[139.21,0.1],[139.2,0.1],[139.17,95.81603067],[139.16,248.39939155]],[[139.27,0.66],[139.28,7.17978173],[139.29,22.6512],[139.3,8.52],[139.32,35.89072987]]]
["bitfinex","SOLUSD",1763251656550,[[139.22,16.42278264],[139.21,0.1],[139.2,0.1],[139.19,17.9606165],[139.18,9.78882769]],[[139.27,0.66],[139.28,25.12923606],[139.29,22.6512],[139.3,8.52],[139.32,35.89072987]]]
["bitfinex","SOLUSD",1763251656753,[[139.22,16.42278264],[139.21,0.1],[139.2,0.1],[139.19,17.9606165],[139.18,9.78882769]],[[139.27,0.66],[139.28,25.12923606],[139.29,22.6512],[139.3,8.52],[139.32,53.94860177]]]
["bitfinex","SOLUSD",1763251656964,[[139.22,16.42278264],[139.21,0.1],[139.2,0.1],[139.19,17.9606165],[139.18,9.78882769]],[[139.27,0.66],[139.28,33.64923606],[139.29,22.6512],[139.32,53.94860177],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251657264,[[139.22,9.24],[139.21,0.1],[139.2,0.1],[139.19,17.9606165],[139.18,9.78882769]],[[139.27,0.66],[139.28,33.64923606],[139.29,22.6512],[139.3,9.78882769],[139.32,53.94860177]]]
["bitfinex","SOLUSD",1763251657472,[[139.22,8.52],[139.21,0.82],[139.2,0.1],[139.19,7.18406292],[139.17,17.96298507]],[[139.25,22.6512],[139.27,0.66],[139.28,33.64923606],[139.29,126.8512],[139.3,45.68425181]]]
["bitfinex","SOLUSD",1763251657653,[[139.22,8.52],[139.21,0.82],[139.2,0.1],[139.19,7.18406292],[139.17,17.96298507]],[[139.25,22.6512],[139.27,0.66],[139.28,33.64923606],[139.29,104.2],[139.3,45.68425181]]]
["bitfinex","SOLUSD",1763251657848,[[139.22,8.52],[139.21,0.82],[139.2,7.28389162],[139.17,17.96298507],[139.15,122.6512]],[[139.25,23.3112],[139.28,33.64923606],[139.29,104.2],[139.3,45.68425181],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251658050,[[139.22,8.52],[139.21,0.82],[139.2,7.28389162],[139.15,122.6512]],[[139.25,23.3112],[139.28,33.64923606],[139.29,104.2],[139.3,45.68425181],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251658051,[[139.22,8.52],[139.21,0.82],[139.2,7.28389162],[139.18,17.96178852],[139.15,122.6512]],[[139.25,23.3112],[139.28,33.64923606],[139.29,104.2],[139.3,45.68425181],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251658467,[[139.22,8.52],[139.21,0.82],[139.2,7.28389162],[139.18,17.96178852],[139.15,122.6512]],[[139.25,30.49304023],[139.27,17.95192124],[139.28,8.52],[139.29,104.2],[139.3,45.68425181]]]
["bitfinex","SOLUSD",1763251658964,[[139.22,9.24],[139.21,0.1],[139.2,7.28389162],[139.18,17.96178852],[139.15,122.6512]],[[139.25,29.83304023],[139.26,0.66],[139.27,17.95192124],[139.28,8.52],[139.29,104.2]]]
["bitfinex","SOLUSD",1763251660466,[[139.22,8.52],[139.21,0.1],[139.2,7.28389162],[139.18,17.96178852],[139.15,122.6512]],[[139.25,29.83304023],[139.26,17.95283371],[139.28,8.52],[139.29,104.2],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251660673,[[139.22,8.52],[139.21,0.1],[139.2,8.00389162],[139.18,17.96178852],[139.15,72.6512]],[[139.25,30.49304023],[139.26,17.95283371],[139.28,8.52],[139.29,104.2],[139.38,35.6671686]]]
["bitfinex","SOLUSD",1763251660878,[[139.22,9.24],[139.21,7.28306161],[139.2,0.1],[139.19,17.96036589],[139.15,72.6512]],[[139.25,29.83304023],[139.27,0.66],[139.28,8.52],[139.29,104.2],[139.4,71.12201211]]]
["bitfinex","SOLUSD",1763251661177,[[139.22,9.24],[139.21,7.28306161],[139.2,0.1],[139.19,17.96036589],[139.15,72.6512]],[[139.25,29.83304023],[139.27,18.61149243],[139.28,8.52],[139.29,104.2],[139.4,71.12201211]]]
["bitfinex","SOLUSD",1763251661750,[[139.22,9.24],[139.21,0.1],[139.2,7.28373191],[139.19,17.96036589],[139.15,22.6512]],[[139.25,30.49304023],[139.26,17.9526607],[139.28,8.52],[139.29,104.2],[139.38,35.6671686]]]
["bitfinex","SOLUSD",1763251661942,[[139.22,9.24],[139.21,0.1],[139.2,7.28373191],[139.17,17.96313375],[139.15,72.6512]],[[139.25,29.83304023],[139.26,17.9526607],[139.28,8.52],[139.29,104.2],[139.38,35.6671686]]]
["bitfinex","SOLUSD",1763251662371,[[139.22,9.24],[139.21,0.1],[139.2,7.28373191],[139.18,17.96166732],[139.15,22.6512]],[[139.25,29.83304023],[139.26,18.6126607],[139.28,8.52],[139.29,104.2],[139.38,35.6671686]]]
["bitfinex","SOLUSD",1763251663444,[[139.22,8.52],[139.21,0.1],[139.2,0.82],[139.18,17.96166732],[139.15,22.6512]],[[139.25,48.50636159],[139.28,8.52],[139.29,104.2],[139.37,35.59677954],[139.46,100.99992914]]]
["bitfinex","SOLUSD",1763251663650,[[139.22,8.52],[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18474344]],[[139.24,0.72],[139.25,47.78636159],[139.28,44.42075728],[139.29,104.2],[139.3,9.78882769]]]
["bitfinex","SOLUSD",1763251663850,[[139.21,0.1],[139.2,9.34],[139.17,17.96303667],[139.16,9.88882769],[139.15,84.4512]],[[139.24,0.72],[139.25,47.78636159],[139.26,8.52],[139.27,104.2],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251664654,[[139.21,0.82],[139.2,8.62],[139.17,17.96303667],[139.16,9.88882769],[139.15,84.4512]],[[139.24,0.72],[139.25,47.78636159],[139.26,8.52],[139.27,104.2],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251664852,[[139.21,0.82],[139.2,15.80358676],[139.18,17.96164963],[139.16,9.88882769],[139.15,84.4512]],[[139.24,0.72],[139.25,47.78636159],[139.26,8.52],[139.27,104.2],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251665252,[[139.21,0.82],[139.2,15.80358676],[139.18,17.96164963],[139.16,9.88882769],[139.15,84.4512]],[[139.24,7.90234075],[139.25,40.60452136],[139.26,8.52],[139.27,104.2],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251665776,[[139.21,0.82],[139.2,8.62],[139.19,7.18423651],[139.18,17.96164963],[139.16,9.88882769]],[[139.24,7.90234075],[139.25,40.60452136],[139.26,8.52],[139.27,104.2],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251666157,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.18,17.96164963],[139.16,0.1]],[[139.24,7.90234075],[139.25,40.60452136],[139.26,8.52],[139.27,104.2],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251666158,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.18,17.96164963],[139.16,0.1]],[[139.24,7.90234075],[139.25,40.60452136],[139.26,8.52],[139.27,113.98882769],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251666474,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.16,18.06433257],[139.12,173.32]],[[139.24,25.85695149],[139.25,22.6512],[139.26,8.52],[139.27,113.98882769],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251666681,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.16,18.06433257],[139.12,173.32]],[[139.24,25.85695149],[139.25,22.6512],[139.26,8.52],[139.27,113.98882769],[139.28,44.52075728]]]
["bitfinex","SOLUSD",1763251666861,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.17,17.96315087],[139.16,0.1]],[[139.24,7.90234075],[139.25,22.6512],[139.26,26.47280386],[139.27,113.98882769],[139.28,44.52075728]]]
["bitfinex","SOLUSD",1763251667059,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.17,17.96315087],[139.16,0.1]],[[139.24,7.90234075],[139.25,22.6512],[139.26,26.47280386],[139.27,113.98882769],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251667360,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.17,17.96315087],[139.16,0.1]],[[139.24,7.90234075],[139.25,40.6050301],[139.26,8.52],[139.27,113.98882769],[139.28,35.90075728]]]
["bitfinex","SOLUSD",1763251667558,[[139.21,0.1],[139.2,8.62],[139.19,7.90423651],[139.17,17.96315087],[139.16,0.1]],[[139.23,0.72],[139.24,7.18234075],[139.25,40.6050301],[139.26,8.52],[139.27,113.98882769]]]
["bitfinex","SOLUSD",1763251667960,[[139.21,0.82],[139.2,15.80384051],[139.18,17.96181851],[139.16,0.1],[139.15,32.44002769]],[[139.24,7.18234075],[139.25,41.3250301],[139.26,8.52],[139.27,113.98882769],[139.32,37.89072986]]]
["bitfinex","SOLUSD",1763251668170,[[139.21,0.82],[139.2,8.62],[139.19,7.18426112],[139.18,17.96181851],[139.16,0.1]],[[139.24,7.18234075],[139.25,40.6050301],[139.26,8.52],[139.27,113.98882769],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251668361,[[139.21,0.82],[139.2,8.62],[139.19,7.18426112],[139.18,17.96181851],[139.16,0.1]],[[139.24,7.90234075],[139.25,40.6050301],[139.26,8.52],[139.27,113.98882769],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251668562,[[139.21,0.82],[139.2,15.80382751],[139.18,17.96181851],[139.16,0.1],[139.07,8.72]],[[139.24,7.90234075],[139.25,40.6050301],[139.26,8.52],[139.27,113.98882769],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251668754,[[139.21,0.1],[139.2,16.52382751],[139.18,17.96181851],[139.16,0.1],[139.07,8.72]],[[139.24,7.90234075],[139.25,40.6050301],[139.26,8.52],[139.27,113.98882769],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251668949,[[139.22,0.72],[139.21,0.1],[139.2,15.80382751],[139.19,17.96021186],[139.16,0.1]],[[139.23,22.6512],[139.26,7.9011964],[139.27,104.2],[139.33,1.99999999],[139.35,44.50091661]]]
["bitfinex","SOLUSD",1763251669169,[[139.21,0.1],[139.2,16.52382751],[139.16,0.1],[139.15,32.44002769],[139.13,121.08574485]],[[139.23,22.6512],[139.25,0.72],[139.26,15.7011964],[139.27,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251669377,[[139.21,0.1],[139.2,9.34],[139.19,7.18422945],[139.17,17.96304406],[139.16,0.1]],[[139.23,29.83400893],[139.25,0.72],[139.26,8.52],[139.27,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251669551,[[139.21,0.1],[139.2,8.62],[139.19,7.18422945],[139.18,0.72],[139.17,17.96304406]],[[139.22,0.72],[139.23,29.83400893],[139.26,8.52],[139.27,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251669750,[[139.21,0.1],[139.2,8.62],[139.19,7.18422945],[139.17,17.96304406],[139.13,103.84574485]],[[139.23,29.83400893],[139.24,0.72],[139.26,8.52],[139.27,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251669977,[[139.22,0.72],[139.21,0.1],[139.2,15.80365723],[139.16,36.02835612],[139.15,82.44002769]],[[139.23,22.6512],[139.26,8.52],[139.27,104.92],[139.29,9.78882769],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763251670153,[[139.22,0.72],[139.21,0.1],[139.2,33.76342734],[139.18,9.78882769],[139.17,50.0]],[[139.28,8.52],[139.29,18.66895076],[139.31,45.68120154],[139.32,104.2],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763251670358,[[139.23,8.52],[139.22,0.72],[139.21,0.1],[139.2,25.24342734],[139.18,9.78882769]],[[139.28,9.24],[139.29,17.94895076],[139.31,45.68120154],[139.32,104.2],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763251670583,[[139.23,8.52],[139.22,0.72],[139.21,0.1],[139.2,25.24342734],[139.18,9.78882769]],[[139.25,22.6512],[139.28,9.24],[139.29,17.94895076],[139.31,45.68120154],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251670755,[[139.24,0.72],[139.23,8.52],[139.21,0.1],[139.2,25.24342734],[139.18,9.78882769]],[[139.25,22.6512],[139.28,9.24],[139.29,17.94895076],[139.31,45.68120154],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251671279,[[139.24,0.72],[139.23,8.52],[139.21,0.1],[139.2,0.1],[139.19,50.0]],[[139.31,0.72],[139.32,104.2],[139.35,35.88318256],[139.36,1.99999999],[139.44,35.93217826]]]
["bitfinex","SOLUSD",1763251671475,[[139.24,0.72],[139.23,8.52],[139.21,0.1],[139.2,0.1],[139.19,50.0]],[[139.31,9.24],[139.32,104.2],[139.33,9.78882769],[139.35,37.88318255],[139.39,8.52]]]
["bitfinex","SOLUSD",1763251671786,[[139.24,7.90174346],[139.23,26.4754423],[139.21,0.1],[139.2,0.1],[139.19,50.0]],[[139.28,22.6512],[139.31,16.41823558],[139.32,122.14505804],[139.33,9.78882769],[139.35,37.88318255]]]
["bitfinex","SOLUSD",1763251671965,[[139.24,7.90174346],[139.23,26.4754423],[139.21,0.1],[139.2,0.1],[139.19,50.0]],[[139.28,22.6512],[139.3,0.72],[139.31,15.69823558],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251672277,[[139.25,0.72],[139.24,7.18174346],[139.23,26.4754423],[139.21,0.1],[139.2,0.1]],[[139.28,22.6512],[139.3,0.72],[139.31,15.69823558],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251672777,[[139.24,7.18174346],[139.23,26.4754423],[139.21,0.1],[139.2,0.1],[139.17,50.0]],[[139.28,22.6512],[139.31,15.69823558],[139.32,104.2],[139.33,9.78882769],[140.2,120.4930513]]]
["bitfinex","SOLUSD",1763251673071,[[139.23,16.42216503],[139.21,18.05805991],[139.2,36.01799047],[139.17,50.0],[139.16,164.8]],[[139.27,0.72],[139.28,22.6512],[139.31,33.64382455],[139.32,104.2],[139.33,45.67689386]]]
["bitfinex","SOLUSD",1763251673281,[[139.23,15.70216503],[139.21,18.05805991],[139.2,36.01799047],[139.17,50.0],[139.16,164.8]],[[139.27,7.90065786],[139.28,22.6512],[139.29,17.94899828],[139.31,8.52],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251673483,[[139.24,0.72],[139.23,15.70216503],[139.21,18.05805991],[139.2,36.01799047],[139.17,50.0]],[[139.27,7.18065786],[139.28,22.6512],[139.29,18.66899828],[139.31,8.52],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251674181,[[139.24,0.72],[139.23,15.70216503],[139.21,18.05805991],[139.2,36.01799047],[139.17,50.0]],[[139.28,29.83107508],[139.29,18.66899828],[139.31,8.52],[139.32,104.2],[139.41,30.38144996]]]
["bitfinex","SOLUSD",1763251674579,[[139.24,0.72],[139.23,15.70216503],[139.21,18.05805991],[139.2,36.01799047],[139.17,50.0]],[[139.28,29.83107508],[139.29,18.66899828],[139.31,8.52],[139.32,104.2],[139.41,65.85747023]]]
["bitfinex","SOLUSD",1763251675787,[[139.24,7.90174943],[139.23,8.52],[139.21,18.05805991],[139.2,36.01799047],[139.17,50.0]],[[139.28,29.83107508],[139.29,18.66899828],[139.31,8.52],[139.32,104.2],[139.41,65.85747023]]]
["bitfinex","SOLUSD",1763251676082,[[139.25,0.72],[139.24,7.18174943],[139.23,8.52],[139.21,18.05805991],[139.2,36.01799047]],[[139.28,29.83107508],[139.29,18.66899828],[139.31,8.52],[139.32,104.2],[139.41,65.85747023]]]
["bitfinex","SOLUSD",1763251676280,[[139.25,0.72],[139.24,7.18174943],[139.23,8.52],[139.21,0.1],[139.2,36.01799047]],[[139.28,29.83107508],[139.29,18.66899828],[139.31,8.52],[139.32,104.2],[139.36,1.99999999]]]
["bitfinex","SOLUSD",1763251676464,[[139.25,0.72],[139.24,7.18174943],[139.23,8.52],[139.22,17.95621299],[139.21,0.1]],[[139.28,29.83107508],[139.29,0.72],[139.31,26.46637628],[139.32,104.2],[139.36,1.99999999]]]
["bitfinex","SOLUSD",1763251676669,[[139.25,0.72],[139.24,7.18174943],[139.23,8.52],[139.21,0.1],[139.2,86.01799047]],[[139.28,22.6512],[139.29,7.17956278],[139.3,0.72],[139.31,26.46637628],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251676865,[[139.25,0.72],[139.24,7.18174943],[139.23,26.47542073],[139.21,0.1],[139.2,86.01799047]],[[139.28,22.6512],[139.3,0.72],[139.31,15.69843688],[139.32,104.2],[139.33,27.73228018]]]
["bitfinex","SOLUSD",1763251677093,[[139.25,0.72],[139.24,7.18174943],[139.23,8.52],[139.21,0.1],[139.2,86.01799047]],[[139.28,22.6512],[139.3,0.72],[139.31,8.52],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251677263,[[139.25,0.72],[139.24,25.13636017],[139.23,8.52],[139.21,0.1],[139.2,86.01799047]],[[139.29,29.8306031],[139.3,0.72],[139.31,26.4660502],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251677463,[[139.25,7.90128138],[139.24,17.95461074],[139.23,8.52],[139.21,0.1],[139.2,86.01799047]],[[139.29,29.8306031],[139.3,0.72],[139.31,26.4660502],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251677681,[[139.25,7.90128138],[139.24,17.95461074],[139.23,8.52],[139.21,0.1],[139.2,86.01799047]],[[139.29,30.5506031],[139.31,26.4660502],[139.32,104.2],[139.33,9.78882769],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251677859,[[139.25,7.90128138],[139.24,17.95461074],[139.23,8.52],[139.21,0.1],[139.2,86.01799047]],[[139.29,30.5506031],[139.31,26.4660502],[139.32,104.2],[139.33,9.78882769],[139.41,29.58085345]]]
["bitfinex","SOLUSD",1763251678189,[[139.25,0.72],[139.24,7.18161246],[139.23,8.52],[139.22,17.95652932],[139.21,0.1]],[[139.29,30.5506031],[139.3,17.94746214],[139.31,8.52],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251678398,[[139.25,0.72],[139.24,7.18161246],[139.23,8.52],[139.22,17.95652932],[139.21,0.1]],[[139.29,30.5506031],[139.31,8.52],[139.32,104.2],[139.33,9.78882769],[139.41,65.05687372]]]
["bitfinex","SOLUSD",1763251678959,[[139.25,7.90103401],[139.23,26.47522608],[139.21,0.1],[108.86,0.07756592],[108.49,0.17888292]],[[139.29,29.8306031],[139.31,0.72],[139.32,104.2],[139.33,9.78882769],[139.41,8.52]]]
["bitfinex","SOLUSD",1763251679162,[[139.25,7.90103401],[139.23,26.47522608],[139.21,0.1],[138.7,80.49835159],[137.55,88.54818674]],[[139.29,29.8306031],[139.3,9.24],[139.32,104.2],[139.33,9.78882769],[139.41,8.52]]]
["bitfinex","SOLUSD",1763251679363,[[139.25,0.72],[139.24,7.18184429],[139.23,26.47522608],[139.21,0.1],[138.9,59.64917579]],[[139.29,29.8306031],[139.3,8.52],[139.31,17.94598448],[139.32,104.2],[139.33,9.78882769]]]
["bitfinex","SOLUSD",1763251679658,[[139.23,8.52],[139.22,0.72],[139.21,0.1],[139.2,0.1],[139.18,162.20220943]],[[139.27,22.6512],[139.28,0.72],[139.29,7.1794031],[139.3,8.52],[139.32,140.09005168]]]
["bitfinex","SOLUSD",1763251679979,[[139.21,8.62],[139.2,0.82],[139.19,7.18437626],[139.18,61.8],[139.16,174.58882769]],[[139.27,22.6512],[139.28,9.24],[139.29,7.1794031],[139.3,9.78882769],[139.32,106.19999999]]]
["bitfinex","SOLUSD",1763251680158,[[139.21,9.34],[139.2,0.1],[139.19,7.18437626],[139.17,17.96315017],[139.16,71.68882769]],[[139.25,22.6512],[139.26,0.72],[139.28,112.72],[139.29,25.12756879],[139.3,9.78882769]]]
["bitfinex","SOLUSD",1763251680487,[[139.21,9.34],[139.2,7.28389085],[139.17,17.96315017],[139.16,71.68882769],[139.15,50.0]],[[139.25,22.6512],[139.26,0.72],[139.28,112.72],[139.29,25.12756879],[139.3,9.78882769]]]
["bitfinex","SOLUSD",1763251680666,[[139.21,9.34],[139.2,7.28389085],[139.18,17.96185773],[139.16,9.88882769],[139.15,72.6512]],[[139.25,23.3712],[139.29,61.02390018],[139.3,9.78882769],[139.63,104.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251680872,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18465159],[139.16,27.85325215]],[[139.25,23.3712],[139.29,61.02390018],[139.3,9.78882769],[139.63,104.2],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251680873,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18465159],[139.16,27.85325215]],[[139.23,22.6512],[139.24,0.72],[139.25,22.6512],[139.26,8.52],[139.29,61.02390018]]]
["bitfinex","SOLUSD",1763251681070,[[139.21,0.1],[139.2,0.1],[139.18,8.52],[139.17,7.18530724],[139.16,18.06442446]],[[139.23,22.6512],[139.24,0.72],[139.26,8.52],[139.27,9.78882769],[139.29,61.02390018]]]
["bitfinex","SOLUSD",1763251681385,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.17,7.18530724],[139.16,18.06442446]],[[139.22,0.72],[139.23,22.6512],[139.26,8.52],[139.27,9.78882769],[139.29,61.02390018]]]
["bitfinex","SOLUSD",1763251681569,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.17,7.18530724],[139.16,18.06442446]],[[139.22,7.18287602],[139.23,23.3712],[139.24,17.95547748],[139.26,8.52],[139.27,9.78882769]]]
["bitfinex","SOLUSD",1763251682074,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.17,7.18530724],[139.16,18.06442446]],[[139.22,7.90287602],[139.23,31.1712],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251682260,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.17,7.18530724],[139.16,18.06442446]],[[139.22,7.18287602],[139.23,31.8912],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251682462,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.17,7.18530724],[139.16,18.06442446]],[[139.22,7.90287602],[139.23,31.1712],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251683289,[[139.21,0.1],[139.2,0.1],[139.18,16.42488473],[139.16,18.06442446],[139.12,72.6512]],[[139.22,7.90287602],[139.23,31.1712],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251683478,[[139.21,0.1],[139.2,0.1],[139.18,16.42488473],[139.16,18.06442446],[139.12,22.6512]],[[139.22,7.90287602],[139.23,31.1712],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251683977,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.17,7.18525519],[139.16,18.06442446]],[[139.22,7.90287602],[139.23,31.1712],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251684494,[[139.21,0.1],[139.2,0.1],[139.18,9.24],[139.16,0.1],[139.14,17.96690662]],[[139.22,7.90287602],[139.23,31.1712],[139.24,17.95547748],[139.27,45.69211238],[139.29,37.89633138]]]
["bitfinex","SOLUSD",1763251684685,[[139.21,0.1],[139.2,0.1],[139.18,8.52],[139.16,0.82],[139.15,7.18617694]],[[139.22,7.90287602],[139.23,8.52],[139.24,17.95547748],[139.27,47.69211237],[139.29,35.89633139]]]
["bitfinex","SOLUSD",1763251684883,[[139.21,0.1],[139.2,0.1],[139.18,8.52],[139.16,0.1],[139.15,7.18617694]],[[139.22,7.90287602],[139.23,8.52],[139.24,17.95547748],[139.27,47.69211237],[139.29,35.89633139]]]
["bitfinex","SOLUSD",1763251685073,[[139.21,0.1],[139.2,0.1],[139.17,0.72],[139.16,0.1],[139.15,7.18617694]],[[139.22,7.90287602],[139.23,8.52],[139.24,17.95547748],[139.27,47.69211237],[139.29,35.89633139]]]
["bitfinex","SOLUSD",1763251685269,[[139.21,0.1],[139.2,0.1],[139.16,8.62],[139.14,7.186841],[139.11,35.94207574]],[[139.22,7.90287602],[139.23,8.52],[139.24,27.74430517],[139.27,47.69211237],[139.29,35.89633139]]]
["bitfinex","SOLUSD",1763251685489,[[139.21,0.1],[139.2,0.1],[139.16,8.62],[139.15,0.72],[139.14,7.186841]],[[139.22,7.90287602],[139.23,8.52],[139.24,27.74430517],[139.26,1.99999999],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251686297,[[139.21,0.1],[139.2,0.1],[139.16,8.62],[139.15,7.18644131],[139.01,5.86133827]],[[139.22,7.90287602],[139.23,8.52],[139.24,27.74430517],[139.26,1.99999999],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251686594,[[139.21,0.1],[139.2,0.1],[139.16,9.34],[139.15,7.18644131],[139.01,5.86133827]],[[139.22,7.90287602],[139.23,8.52],[139.24,27.74430517],[139.27,37.90328468],[139.42,50.0]]]
["bitfinex","SOLUSD",1763251686964,[[139.21,0.1],[139.2,0.1],[139.16,9.34],[139.15,7.18644131],[139.01,5.86133827]],[[139.22,7.90287602],[139.23,8.52],[139.24,27.74430517],[139.26,1.99999999],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251687266,[[139.21,0.1],[139.2,0.1],[139.16,0.82],[139.13,7.28712196],[139.1,44.7015716]],[[139.22,7.90287602],[139.23,8.52],[139.24,27.74430517],[139.26,1.99999999],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251687267,[[139.21,0.1],[139.2,0.1],[139.16,0.82],[139.13,7.28712196],[139.1,44.7015716]],[[139.22,121.89170371],[139.23,8.52],[139.24,17.95547748],[139.26,1.99999999],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251687470,[[139.21,0.1],[139.2,0.1],[139.16,0.82],[139.14,7.18695894],[139.13,0.1]],[[139.22,121.89170371],[139.23,8.52],[139.24,17.95547748],[139.26,1.99999999],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251687896,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.16,0.1],[139.13,9.88882769]],[[139.22,111.38287602],[139.24,17.95547748],[139.27,35.90328469],[139.29,1.99999999],[139.37,35.87785549]]]
["bitfinex","SOLUSD",1763251688066,[[139.21,0.1],[139.2,0.1],[139.17,0.72],[139.16,0.1],[139.15,7.18615135]],[[139.22,120.62287602],[139.24,17.95547748],[139.25,9.78882769],[139.27,37.90328468],[139.3,35.89412729]]]
["bitfinex","SOLUSD",1763251688270,[[139.21,0.1],[139.2,0.1],[139.17,0.72],[139.16,7.2859079],[139.13,18.06830479]],[[139.22,120.62287602],[139.24,17.95547748],[139.25,9.78882769],[139.27,35.90328469],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763251688492,[[139.21,0.1],[139.2,0.1],[139.17,0.72],[139.16,7.2859079],[139.13,18.06830479]],[[139.22,120.62287602],[139.24,17.95547748],[139.25,9.78882769],[139.27,37.90328468],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251688790,[[139.21,0.1],[139.2,0.1],[139.17,0.72],[139.16,0.1],[139.15,7.18626043]],[[139.22,120.62287602],[139.24,17.95547748],[139.25,9.78882769],[139.27,37.90328468],[139.41,71.29786783]]]
["bitfinex","SOLUSD",1763251688995,[[139.21,0.1],[139.2,0.1],[139.16,0.82],[139.1,22.04390079],[138.95,16.09967031]],[[139.22,130.41170371],[139.24,17.95547748],[139.27,37.90328468],[139.41,71.29786783],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251689167,[[139.21,0.1],[139.2,0.1],[139.16,0.82],[139.15,7.18619664],[139.1,22.04390079]],[[139.22,130.41170371],[139.24,17.95547748],[139.27,37.90328468],[139.41,71.29786783],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251689502,[[139.21,0.1],[139.2,0.1],[139.16,7.28585563],[139.14,17.96633787],[139.13,0.1]],[[139.22,7.90287602],[139.24,17.95547748],[139.27,37.90328468],[139.34,39.63778158],[139.35,35.04158943]]]
["bitfinex","SOLUSD",1763251689665,[[139.21,0.1],[139.2,0.1],[139.18,0.72],[139.16,7.28585563],[139.14,17.96633787]],[[139.22,16.44287602],[139.23,9.78882769],[139.24,17.95547748],[139.27,37.90328468],[139.34,39.63778158]]]
["bitfinex","SOLUSD",1763251690689,[[139.21,0.1],[139.2,0.1],[139.18,0.72],[139.17,7.18526556],[139.16,0.1]],[[139.22,16.44287602],[139.23,9.78882769],[139.24,17.95547748],[139.27,37.90328468],[139.34,39.63778158]]]
["bitfinex","SOLUSD",1763251690690,[[139.21,0.1],[139.2,0.1],[139.18,0.72],[139.17,7.18526556],[139.16,0.1]],[[139.22,16.44287602],[139.23,9.78882769],[139.24,17.95547748],[139.27,35.90328469],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1763251690899,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18492078],[139.16,0.1]],[[139.23,15.72252217],[139.24,18.67547748],[139.25,9.78882769],[139.26,104.2],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251691099,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18492078],[139.16,0.1]],[[139.23,38.37372217],[139.24,18.67547748],[139.25,9.78882769],[139.26,104.2],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251691410,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18492078],[139.17,17.9629609]],[[139.23,31.1912],[139.24,25.85662951],[139.25,9.78882769],[139.26,104.2],[139.27,35.90328469]]]
["bitfinex","SOLUSD",1763251692373,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18492078],[139.17,17.9629609]],[[139.22,7.18287602],[139.23,31.1912],[139.24,18.67461074],[139.25,9.78882769],[139.26,104.2]]]
["bitfinex","SOLUSD",1763251693976,[[139.21,0.82],[139.2,0.1],[139.19,7.18436506],[139.17,17.9629609],[139.11,101.99999999]],[[139.23,38.37377514],[139.24,18.67461074],[139.25,9.78882769],[139.26,104.2],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251694483,[[139.21,0.82],[139.2,0.1],[139.19,7.18436506],[139.17,17.9629609],[139.13,118.47542795]],[[139.23,38.37377514],[139.24,18.67461074],[139.25,9.78882769],[139.26,104.2],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251694676,[[139.21,0.82],[139.2,0.1],[139.19,7.18436506],[139.17,17.9629609],[139.13,118.47542795]],[[139.23,31.1912],[139.24,7.18202323],[139.26,122.15274045],[139.3,1.99999999],[139.37,71.47315761]]]
["bitfinex","SOLUSD",1763251694880,[[139.21,0.82],[139.2,0.1],[139.19,7.18436506],[139.17,17.9629609],[139.13,118.47542795]],[[139.23,38.37362376],[139.25,18.64394277],[139.26,104.2],[139.27,45.69211238],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251695192,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.15,17.96544429],[139.13,68.47542795]],[[139.23,38.37362376],[139.24,17.95511728],[139.26,104.2],[139.27,45.69211238],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251695397,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18490578],[139.13,68.47542795]],[[139.23,38.37362376],[139.24,18.64511728],[139.26,104.2],[139.27,45.69211238],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251695600,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18490578],[139.16,26.60435119]],[[139.23,38.37362376],[139.24,18.64511728],[139.26,104.2],[139.27,45.69211238],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251695804,[[139.21,0.1],[139.2,0.1],[139.17,0.72],[139.16,8.64],[139.14,17.96682063]],[[139.22,0.69],[139.23,38.37362376],[139.24,17.95511728],[139.26,104.2],[139.27,45.69211238]]]
["bitfinex","SOLUSD",1763251696009,[[139.21,0.1],[139.2,0.1],[139.17,7.90518126],[139.16,8.64],[139.11,135.94096857]],[[139.22,0.69],[139.23,38.37362376],[139.24,17.95511728],[139.26,104.2],[139.27,45.69211238]]]
["bitfinex","SOLUSD",1763251696010,[[139.21,0.1],[139.2,0.1],[139.17,7.90518126],[139.16,8.64],[139.11,135.94096857]],[[139.22,23.3412],[139.23,15.72242376],[139.24,17.95511728],[139.26,104.2],[139.27,45.69211238]]]
["bitfinex","SOLUSD",1763251696220,[[139.21,0.1],[139.2,0.1],[139.18,0.72],[139.17,7.18518126],[139.16,8.64]],[[139.22,23.3412],[139.23,15.72242376],[139.24,17.95511728],[139.26,104.2],[139.27,45.69211238]]]
["bitfinex","SOLUSD",1763251697102,[[139.21,0.1],[139.2,0.1],[139.18,0.72],[139.17,7.18518126],[139.16,8.64]],[[139.22,23.3412],[139.23,15.72242376],[139.24,17.95511728],[139.25,104.2],[139.27,45.69211238]]]
["bitfinex","SOLUSD",1763251697481,[[139.21,0.1],[139.2,0.1],[139.18,0.72],[139.17,7.18518126],[139.16,8.64]],[[139.22,30.52407602],[139.23,8.54],[139.24,17.95511728],[139.25,104.2],[139.27,45.69211238]]]
["bitfinex","SOLUSD",1763251697876,[[139.21,0.1],[139.2,0.1],[139.18,7.18491713],[139.16,26.60416739],[139.13,68.47594926]],[[139.22,29.83407602],[139.24,17.95511728],[139.25,104.2],[139.27,45.69211238],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763251698081,[[139.21,0.82],[139.2,0.1],[139.18,7.18491713],[139.16,8.64],[139.13,118.47594926]],[[139.25,112.72],[139.26,18.64275675],[139.27,45.69211238],[139.31,1.99999999],[139.37,35.59677954]]]
["bitfinex","SOLUSD",1763251698298,[[139.21,0.82],[139.2,0.1],[139.18,7.18491713],[139.16,8.64],[139.13,118.47594926]],[[139.25,135.3712],[139.26,18.64275675],[139.27,45.69211238],[139.31,1.99999999],[139.35,7.18491713]]]
["bitfinex","SOLUSD",1763251698494,[[139.21,0.82],[139.2,0.1],[139.18,7.18491713],[139.16,8.64],[139.13,118.47594926]],[[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999],[139.35,7.18491713]]]
["bitfinex","SOLUSD",1763251699622,[[139.21,0.82],[139.2,0.1],[139.19,7.18420782],[139.18,17.96235091],[139.16,8.64]],[[139.24,7.1820616],[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251699786,[[139.21,0.82],[139.2,7.28384479],[139.18,17.96235091],[139.16,8.64]],[[139.24,7.1820616],[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251699787,[[139.21,0.82],[139.2,7.28384479],[139.18,17.96235091],[139.16,8.64],[138.81,184.36221921]],[[139.24,7.1820616],[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251700102,[[139.21,0.82],[139.2,7.28384479],[139.18,17.96235091],[139.16,8.64],[139.01,43.34357824]],[[139.24,7.1820616],[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251700307,[[139.21,0.82],[139.2,0.1],[139.19,7.18429572],[139.16,26.60426726],[139.1,24.04390078]],[[139.24,7.1820616],[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251700525,[[139.21,0.82],[139.2,0.1],[139.19,7.18429572],[139.17,17.96309792],[139.16,8.64]],[[139.24,7.1820616],[139.25,136.0612],[139.26,17.95275675],[139.27,45.69211238],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251701106,[[139.21,0.82],[139.2,0.1],[139.19,7.18429572],[139.17,17.96309792],[139.16,8.64]],[[139.24,7.1820616],[139.25,153.32514333],[139.27,45.69211238],[139.32,1.99999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251701407,[[139.21,0.82],[139.2,0.1],[139.19,7.18429572],[139.17,17.96309792],[139.16,8.64]],[[139.24,7.1820616],[139.25,154.01514333],[139.27,45.69211238],[139.31,1.99999999],[139.34,46.8220773]]]
["bitfinex","SOLUSD",1763251702389,[[139.21,0.82],[139.2,0.1],[139.19,7.18429572],[139.17,17.96309792],[139.16,8.64]],[[139.24,7.1820616],[139.25,154.01514333],[139.27,45.69211238],[139.31,1.99999999],[139.34,39.63778158]]]
["bitfinex","SOLUSD",1763251703905,[[139.21,8.00324069],[139.2,0.1],[139.16,41.08002769],[139.15,50.0],[139.08,267.8]],[[139.25,154.01514333],[139.34,39.63778158]]]
["bitfinex","SOLUSD",1763251703906,[[139.21,8.00324069],[139.2,0.1],[139.16,41.08002769],[139.15,50.0],[139.08,267.8]],[[139.25,126.8512],[139.26,7.180863],[139.29,0.69],[139.3,35.89444516],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763251704204,[[139.22,0.72],[139.21,25.24172068],[139.2,0.1],[139.19,8.52],[139.16,32.54002769]],[[139.25,126.8512],[139.27,15.70060996],[139.29,28.42779064],[139.3,35.89444516],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763251704410,[[139.22,7.90287511],[139.21,18.05847999],[139.2,0.1],[139.19,8.52],[139.16,32.54002769]],[[139.25,126.8512],[139.26,7.18116921],[139.27,8.52],[139.28,0.69],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251704708,[[139.22,7.90287511],[139.21,18.05847999],[139.2,0.1],[139.19,8.52],[139.16,94.34002769]],[[139.26,7.18116921],[139.27,8.52],[139.28,104.89],[139.29,9.78882769],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763251704889,[[139.23,0.72],[139.22,25.14006516],[139.21,0.1],[139.2,0.1],[139.19,8.52]],[[139.27,31.1712],[139.32,104.2],[139.34,41.63877442],[139.38,35.8752193],[139.41,64.35469834]]]
["bitfinex","SOLUSD",1763251705087,[[139.23,0.72],[139.22,25.14006516],[139.21,0.1],[139.2,0.1],[139.19,8.52]],[[139.27,8.52],[139.29,0.69],[139.31,9.78882769],[139.32,104.2],[139.34,37.88586075]]]
["bitfinex","SOLUSD",1763251705308,[[139.23,0.72],[139.22,25.14006516],[139.21,0.1],[139.2,0.1],[139.19,8.52]],[[139.26,22.6512],[139.29,18.6386153],[139.31,9.78882769],[139.32,104.2],[139.34,37.88586075]]]
["bitfinex","SOLUSD",1763251705604,[[139.23,0.72],[139.22,25.14006516],[139.21,0.1],[139.2,0.1],[139.19,8.52]],[[139.26,22.6512],[139.28,8.54],[139.29,18.6386153],[139.31,9.78882769],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251706213,[[139.23,7.90191638],[139.22,17.95719005],[139.21,0.1],[139.2,0.1],[139.19,8.52]],[[139.26,22.6512],[139.27,7.18049788],[139.29,18.6386153],[139.31,9.78882769],[139.32,140.09015605]]]
["bitfinex","SOLUSD",1763251706407,[[139.23,7.90191638],[139.22,17.95719005],[139.21,0.1],[139.2,0.1],[139.19,8.52]],[[139.26,22.6512],[139.27,7.18049788],[139.28,0.69],[139.29,26.4886153],[139.31,9.78882769]]]
["bitfinex","SOLUSD",1763251706590,[[139.24,0.72],[139.23,7.18191638],[139.22,17.95719005],[139.21,0.1],[139.2,0.1]],[[139.26,22.6512],[139.27,7.18049788],[139.28,0.69],[139.29,26.4886153],[139.31,9.78882769]]]
["bitfinex","SOLUSD",1763251707213,[[139.24,0.72],[139.23,7.18191638],[139.22,17.95719005],[139.21,0.1],[139.2,0.1]],[[139.26,22.6512],[139.28,7.17999107],[139.29,17.9486153],[139.31,9.78882769],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251707510,[[139.24,0.72],[139.23,7.18191638],[139.22,17.95719005],[139.21,0.1],[139.2,0.1]],[[139.26,22.6512],[139.28,7.17999107],[139.29,27.1586153],[139.31,9.78882769],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251707684,[[139.24,0.72],[139.23,7.18191638],[139.22,17.95719005],[139.21,0.1],[139.2,0.1]],[[139.26,22.6512],[139.27,7.1803515],[139.29,27.1586153],[139.31,9.78882769],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251709212,[[139.24,0.72],[139.23,7.18191638],[139.22,26.47719005],[139.21,0.1],[139.2,0.1]],[[139.26,22.6512],[139.27,7.1803515],[139.29,27.1586153],[139.31,9.78882769],[139.32,104.2]]]
["bitfinex","SOLUSD",1763251710517,[[139.24,0.72],[139.22,8.52],[139.21,0.1],[139.2,0.1],[139.17,35.92554092]],[[139.26,29.83207626],[139.28,0.69],[139.29,26.4686153],[139.31,9.78882769],[139.32,140.09005198]]]
["bitfinex","SOLUSD",1763251711009,[[139.22,8.52],[139.21,0.1],[139.2,0.1],[139.17,35.92554092]],[[139.26,29.83207626],[139.31,9.78882769],[139.32,140.09005198]]]
["bitfinex","SOLUSD",1763251711010,[[139.22,8.52],[139.21,8.00292669],[139.2,18.05930968],[139.17,35.92554092],[139.16,32.54002769]],[[139.25,0.69],[139.26,29.83207626],[139.27,8.52],[139.31,9.78882769],[139.32,140.09005198]]]
["bitfinex","SOLUSD",1763251711217,[[139.21,8.00292669],[139.2,0.1],[139.19,8.52],[139.17,35.92554092],[139.16,32.54002769]],[[139.25,0.69],[139.26,29.83207626],[139.27,112.72],[139.28,9.78882769],[139.32,35.89005198]]]
["bitfinex","SOLUSD",1763251711398,[[139.21,0.1],[139.2,0.82],[139.19,8.52],[139.18,17.96157881],[139.16,0.1]],[[139.25,9.21],[139.26,47.78410843],[139.27,104.2],[139.28,9.78882769],[139.3,35.89507011]]]
["bitfinex","SOLUSD",1763251711710,[[139.21,0.1],[139.2,0.82],[139.19,8.52],[139.18,17.96157881],[139.16,0.1]],[[139.25,9.21],[139.26,47.78410843],[139.27,104.2],[139.28,9.78882769]]]
["bitfinex","SOLUSD",1763251711711,[[139.21,0.1],[139.2,0.82],[139.19,8.52],[139.18,17.96157881],[139.16,0.1]],[[139.25,9.21],[139.26,47.78410843],[139.27,104.2],[139.28,9.78882769],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251712013,[[139.22,0.72],[139.21,7.28322987],[139.2,0.1],[139.19,8.52],[139.18,9.78882769]],[[139.27,134.03174672],[139.28,9.78882769],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251712014,[[139.22,0.72],[139.21,7.28322987],[139.2,0.1],[139.19,8.52],[139.18,9.78882769]],[[139.27,134.03174672],[139.28,0.69],[139.31,9.78882769],[139.34,1.99999999],[139.39,17.26]]]
["bitfinex","SOLUSD",1763251712192,[[139.22,9.24],[139.21,7.28322987],[139.2,0.1],[139.18,9.78882769],[139.17,111.8]],[[139.27,29.83174672],[139.28,0.69],[139.29,8.52],[139.3,104.2],[139.31,9.78882769]]]
["bitfinex","SOLUSD",1763251712596,[[139.23,0.72],[139.22,15.70249644],[139.21,18.05847999],[139.2,0.1],[139.18,9.78882769]],[[139.27,29.83174672],[139.28,0.69],[139.29,26.46878837],[139.3,104.2],[139.31,9.78882769]]]
["bitfinex","SOLUSD",1763251713295,[[139.22,8.52],[139.21,7.28312642],[139.2,0.1],[139.19,17.96050171],[139.16,97.82850906]],[[139.26,0.69],[139.27,38.37174672],[139.3,140.09567668],[139.31,9.78882769],[139.41,56.7738881]]]
["bitfinex","SOLUSD",1763251713490,[[139.21,0.1],[139.2,0.82],[139.19,15.70402801],[139.16,36.02850906],[139.15,32.44002769]],[[139.24,22.6512],[139.26,0.69],[139.27,15.72054672],[139.28,9.78882769],[139.3,140.09567668]]]
["bitfinex","SOLUSD",1763251713797,[[139.21,0.82],[139.2,0.1],[139.19,15.70402801],[139.17,17.96340179],[139.16,36.02850906]],[[139.24,22.6512],[139.25,8.52],[139.26,0.69],[139.27,25.13128988],[139.28,9.78882769]]]
["bitfinex","SOLUSD",1763251713999,[[139.21,0.82],[139.2,0.1],[139.19,15.70402801],[139.17,17.96340179],[139.16,36.02850906]],[[139.24,22.6512],[139.25,8.52],[139.27,25.13128988],[139.28,9.78882769]]]
["bitfinex","SOLUSD",1763251714000,[[139.21,0.82],[139.2,0.1],[139.19,15.70402801],[139.17,17.96340179],[139.16,36.02850906]],[[139.24,22.6512],[139.25,9.21],[139.27,25.13128988],[139.28,9.78882769],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763251714298,[[139.21,0.82],[139.2,0.1],[139.19,15.70402801],[139.17,17.96340179],[139.16,36.02850906]],[[139.24,23.3412],[139.25,8.52],[139.27,25.13128988],[139.28,9.78882769],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763251714500,[[139.21,0.82],[139.2,0.1],[139.19,15.70402801],[139.17,17.96340179],[139.16,36.02850906]],[[139.24,22.6512],[139.25,9.21],[139.27,25.13128988],[139.28,9.78882769],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763251714698,[[139.21,0.82],[139.2,0.1],[139.19,15.70402801],[139.17,17.96340179],[139.16,36.02850906]],[[139.23,7.18236012],[139.24,22.6512],[139.25,27.16361407],[139.28,9.78882769],[139.38,44.9071686]]]
["bitfinex","SOLUSD",1763251714920,[[139.21,0.82],[139.2,7.28390494],[139.19,8.52],[139.18,17.96191379],[139.16,36.02850906]],[[139.23,7.18236012],[139.24,22.6512],[139.25,27.16361407],[139.28,9.78882769],[139.38,44.9071686]]]
["bitfinex","SOLUSD",1763251715295,[[139.21,0.82],[139.2,7.28390494],[139.19,8.52],[139.18,17.96191379],[139.16,36.02850906]],[[139.23,7.18236012],[139.24,22.6512],[139.25,27.16361407],[139.28,9.78882769],[139.38,35.6671686]]]
["bitfinex","SOLUSD",1763251715495,[[139.21,0.82],[139.2,7.28390494],[139.19,8.52],[139.18,17.96191379],[139.16,36.02850906]],[[139.23,7.18236012],[139.24,22.6512],[139.25,27.16361407],[139.28,9.78882769],[139.35,8.52]]]
["bitfinex","SOLUSD",1763251715692,[[139.21,0.82],[139.2,0.1],[139.19,8.52],[139.16,0.1],[139.13,97.83642532]],[[139.23,7.18236012],[139.24,22.6512],[139.25,27.16361407],[139.28,9.78882769],[139.35,8.52]]]
["bitfinex","SOLUSD",1763251716391,[[139.21,0.1],[139.2,0.1],[139.19,9.24],[139.18,7.18442817],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,23.3412],[139.25,26.47361407],[139.28,45.68930693],[139.3,104.2]]]
["bitfinex","SOLUSD",1763251716702,[[139.21,0.1],[139.2,0.1],[139.19,8.52],[139.18,7.18481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[139.3,106.19999999]]]
["bitfinex","SOLUSD",1763251716891,[[139.21,0.1],[139.2,0.1],[139.19,9.24],[139.18,7.18481458],[139.17,17.96297349]],[[139.23,7.87236012],[139.24,40.60666281],[139.25,8.52],[139.28,45.68930693],[139.3,106.19999999]]]
["bitfinex","SOLUSD",1763251717509,[[139.21,0.1],[139.2,0.1],[139.19,9.24],[139.18,7.18481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[139.3,106.19999999]]]
["bitfinex","SOLUSD",1763251718217,[[139.21,0.1],[139.2,0.1],[139.19,9.24],[139.18,7.18481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.27,104.2],[139.28,45.68930693]]]
["bitfinex","SOLUSD",1763251718805,[[139.21,0.1],[139.2,0.1],[139.19,9.24],[139.18,7.18481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251719024,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,15.72481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251719213,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,7.18481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251719537,[[139.21,0.1],[139.2,0.1],[139.19,0.72],[139.18,15.70481458],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251720020,[[139.21,0.1],[139.2,0.82],[139.18,15.70481458],[139.17,17.96297349],[104.36,13.30463697]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251720239,[[139.21,0.1],[139.2,0.82],[139.18,15.70481458],[139.17,17.96297349],[137.91,104.64785706]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251720996,[[139.21,0.1],[139.2,0.82],[139.18,15.70481458],[139.17,17.96297349],[137.91,104.64785706]],[[139.23,7.18236012],[139.24,40.60666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251721196,[[139.21,0.1],[139.2,0.82],[139.18,15.70481458],[139.17,17.96297349],[137.91,104.64785706]],[[139.23,7.87236012],[139.24,40.60666281],[139.25,8.52],[139.28,45.68930693],[140.03,162.13522652]]]
["bitfinex","SOLUSD",1763251721391,[[139.21,0.1],[139.2,0.82],[139.18,15.70481458],[139.17,17.96297349],[139.11,50.0]],[[139.23,7.87236012],[139.24,40.60666281],[139.25,8.52],[139.28,45.68930693],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763251721631,[[139.21,0.1],[139.2,0.82],[139.19,7.18429373],[139.18,8.52],[139.17,17.96297349]],[[139.23,7.18236012],[139.24,41.29666281],[139.25,8.52],[139.28,45.68930693],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251721917,[[139.21,0.82],[139.2,7.28384198],[139.18,26.48166748],[139.15,58.58188974],[139.13,50.1]],[[139.22,22.6512],[139.24,7.18201773],[139.25,9.21],[139.26,17.95284169],[139.28,45.68930693]]]
["bitfinex","SOLUSD",1763251722135,[[139.21,0.82],[139.2,0.1],[139.18,8.52],[139.15,58.58188974],[139.13,50.1]],[[139.22,22.6512],[139.24,7.87201773],[139.25,26.47381465],[139.28,45.68930693],[139.3,1.99999999]]]
["bitfinex","SOLUSD",1763251722998,[[139.21,0.82],[139.2,0.1],[139.19,7.18413382],[139.18,8.52],[139.17,17.96308007]],[[139.22,22.6512],[139.23,7.18242495],[139.24,0.69],[139.25,26.47381465],[139.28,45.68930693]]]
["bitfinex","SOLUSD",1763251723207,[[139.21,0.82],[139.2,7.28388331],[139.18,8.52],[139.17,17.96308007],[139.01,21.83357824]],[[139.22,22.6512],[139.23,7.18242495],[139.24,0.69],[139.25,26.47381465],[139.28,45.68930693]]]
["bitfinex","SOLUSD",1763251724007,[[139.21,0.82],[139.2,0.1],[139.19,7.18433435],[139.18,8.52],[139.17,17.96308007]],[[139.22,22.6512],[139.23,7.18242495],[139.24,0.69],[139.25,26.47381465],[139.28,45.68930693]]]
["bitfinex","SOLUSD",1763251724201,[[139.21,0.82],[139.2,0.1],[139.19,7.18433435],[139.18,8.52],[139.17,17.96308007]],[[139.22,22.6512],[139.23,7.18242495],[139.25,26.47381465],[139.28,45.68930693],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251724406,[[139.21,0.82],[139.2,0.1],[139.18,8.52],[139.15,68.37071743],[139.12,51.99999999]],[[139.25,8.52],[139.27,18.67114938],[139.28,45.68930693],[139.32,44.4051777],[139.37,35.87644041]]]
["bitfinex","SOLUSD",1763251724697,[[139.21,0.82],[139.2,7.28368081],[139.18,8.52],[139.15,68.37071743],[139.12,51.99999999]],[[139.25,39.07269963],[139.28,45.68930693],[139.31,1.99999999],[139.32,42.40517771],[139.37,35.87644041]]]
["bitfinex","SOLUSD",1763251724915,[[139.21,0.82],[139.2,7.28368081],[139.18,8.52],[139.15,68.37071743],[139.12,51.99999999]],[[139.25,39.07269963],[139.28,45.68930693],[139.31,1.99999999],[139.32,42.40517771],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251725523,[[139.21,0.82],[139.2,7.28368081],[139.19,17.96046598],[139.18,8.52],[139.15,68.37071743]],[[139.25,39.07269963],[139.26,17.9526179],[139.28,45.68930693],[139.31,1.99999999],[139.32,42.40517771]]]
["bitfinex","SOLUSD",1763251725824,[[139.21,0.82],[139.2,7.28368081],[139.19,17.96046598],[139.18,8.52],[139.15,68.37071743]],[[139.25,57.02602099],[139.28,45.68930693],[139.31,1.99999999],[139.32,42.40517771],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251726019,[[139.21,0.1],[139.2,0.1],[139.18,8.52],[139.17,0.71],[139.15,9.78882769]],[[139.22,22.6512],[139.24,0.72],[139.25,33.65482099],[139.28,45.68930693],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763251726219,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.2857123],[139.15,26.48580658]],[[139.23,8.52],[139.24,0.72],[139.25,34.92364868],[139.28,37.90047923],[139.37,35.59677954]]]
["bitfinex","SOLUSD",1763251726408,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.2857123],[139.15,26.48580658]],[[139.23,9.24],[139.25,34.92364868],[139.28,37.90047923],[139.34,17.96046598],[139.37,35.59677954]]]
["bitfinex","SOLUSD",1763251726727,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.2857123],[139.15,26.48580658]],[[139.22,0.72],[139.23,8.52],[139.25,34.92364868],[139.28,37.90047923],[139.29,8.44624431]]]
["bitfinex","SOLUSD",1763251727111,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.2857123],[139.15,26.48580658]],[[139.22,0.72],[139.23,8.52],[139.25,70.8302914],[139.28,37.90047923],[139.29,8.44624431]]]
["bitfinex","SOLUSD",1763251727414,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.2857123],[139.15,26.48580658]],[[139.22,7.90287602],[139.23,8.52],[139.24,17.9558942],[139.25,45.69547041],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251727809,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.28588059],[139.15,8.52]],[[139.22,7.90287602],[139.23,8.52],[139.24,17.9558942],[139.25,45.69547041],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251728729,[[139.21,0.1],[139.2,0.1],[139.18,0.71],[139.16,7.28588059],[139.15,8.52]],[[139.22,7.90287602],[139.23,8.52],[139.24,20.83348853],[139.25,45.69547041],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251728901,[[139.21,0.1],[139.2,0.1],[139.18,0.71],[139.16,7.28588059],[139.15,8.52]],[[139.22,7.90287602],[139.23,8.52],[139.24,17.9558942],[139.25,45.69547041],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251729102,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.28588059],[139.15,8.52]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,48.57306474],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251729302,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,7.28588059],[139.15,8.52]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,38.78423705],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251730038,[[139.21,0.1],[139.2,0.1],[139.17,0.71],[139.16,0.1],[139.15,15.70626393]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,38.78423705],[139.28,37.90047923]]]
["bitfinex","SOLUSD",1763251730738,[[139.21,0.1],[139.2,0.1],[139.16,0.1],[139.15,9.23],[139.14,7.18672818]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,38.78423705],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251730927,[[139.21,0.1],[139.2,0.1],[139.16,0.81],[139.15,8.52],[139.14,7.18672818]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,38.78423705],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251732023,[[139.21,0.1],[139.2,0.1],[139.16,0.81],[139.15,8.52],[139.14,7.18672818]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251732303,[[139.21,0.1],[139.2,0.1],[139.16,0.81],[139.15,8.52],[139.13,7.28733812]],[[139.22,20.56971212],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251732501,[[139.21,0.1],[139.2,0.1],[139.16,0.81],[139.15,8.52],[139.14,7.18694884]],[[139.22,20.56971212],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251733158,[[139.21,0.1],[139.2,0.1],[139.16,0.81],[139.15,8.52],[139.12,17.96959717]],[[139.22,20.56971212],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251733351,[[139.21,0.1],[139.2,0.1],[139.16,0.81],[139.15,8.52],[139.14,7.18683565]],[[139.22,20.56971212],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,1.99999999]]]
["bitfinex","SOLUSD",1763251733856,[[139.21,1e-08],[139.2,0.1],[139.17,0.71],[139.16,0.1],[139.11,8.52]],[[139.22,20.56971212],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251734059,[[139.21,1e-08],[139.2,0.1],[139.18,0.71],[139.16,0.1],[139.15,7.1864622]],[[139.22,17.69170371],[139.23,8.52],[139.24,17.9558942],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251734258,[[139.21,1e-08],[139.2,0.1],[139.16,0.1],[139.14,7.18683372],[138.47,112.69769222]],[[139.22,17.69170371],[139.23,11.39780135],[139.24,17.9558942],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251734425,[[139.21,1e-08],[139.2,0.1],[139.17,0.71],[139.16,0.1],[139.14,7.18683372]],[[139.22,17.69170371],[139.23,11.39780135],[139.24,17.9558942],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251735258,[[139.21,1e-08],[139.2,0.1],[139.16,0.1],[139.15,0.71],[139.13,7.28743434]],[[139.22,17.69170371],[139.23,11.39780135],[139.24,17.9558942],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251735453,[[139.2,0.1],[139.16,0.1],[139.15,0.71],[139.13,7.28743434],[139.06,105.74634263]],[[139.22,17.69170371],[139.23,29.35492751],[139.25,35.90664272],[139.26,10.56377458],[139.27,6.51512573]]]
["bitfinex","SOLUSD",1763251735631,[[139.2,0.1],[139.16,0.1],[139.15,0.71],[139.13,7.28743434],[139.07,2.9782155]],[[139.21,31.8912],[139.22,16.97170371],[139.23,20.83492751],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251735830,[[139.2,0.1],[139.16,0.81],[139.13,7.28743434],[139.07,2.9782155],[138.77,19.67955334]],[[139.21,31.8912],[139.22,16.97170371],[139.23,20.83492751],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251736132,[[139.2,0.1],[139.16,0.81],[139.13,7.28743434],[139.07,2.9782155],[138.88,30.11035393]],[[139.21,31.8912],[139.22,9.78882769],[139.23,20.83492751],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251736340,[[139.2,0.1],[139.16,0.81],[139.13,7.28743434],[139.07,2.9782155],[138.88,30.11035393]],[[139.21,39.07459199],[139.22,9.78882769],[139.23,20.83492751],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251736516,[[139.2,1e-08],[139.16,0.1],[139.14,0.71],[139.13,0.1],[139.12,7.18770957]],[[139.21,48.86341968],[139.22,9.78882769],[139.23,20.83492751],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251736864,[[139.2,1e-08],[139.16,0.1],[139.14,0.71],[139.13,0.1],[139.11,15.70839712]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251737055,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.12,0.71],[139.07,18.0754804]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251737056,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.12,0.71],[139.07,18.0754804]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,37.90664271],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251737259,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.07,0.1],[139.03,3.74680244]],[[139.21,48.86341968],[139.23,22.8349275],[139.24,8.44624431],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251737417,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.09,9.78882769],[139.07,0.64]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,37.90664271],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251737745,[[139.2,1e-08],[139.16,0.81],[139.13,0.1],[139.11,17.97082442],[139.09,21.21284794]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,16.41972604]]]
["bitfinex","SOLUSD",1763251737941,[[139.2,1e-08],[139.16,0.81],[139.13,0.1],[139.12,7.18792561],[139.11,17.97082442]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,37.90664271],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251738452,[[139.2,1e-08],[139.16,0.1],[139.14,0.71],[139.13,0.1],[139.11,7.18835275]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,10.4462443],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251738820,[[139.2,1e-08],[139.16,0.1],[139.15,0.71],[139.13,0.1],[139.11,7.18835275]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,10.4462443],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251739039,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.08,9.78882769],[139.07,73.2912]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,10.4462443],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251739040,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.08,9.78882769],[139.07,73.2912]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251739236,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.12,7.18801186],[139.1,17.97212102]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251739419,[[139.2,1e-08],[139.16,0.81],[139.13,0.1],[139.1,17.97212102],[139.05,52.87883694]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251739648,[[139.2,1e-08],[139.16,0.81],[139.13,0.1],[139.1,17.97212102],[139.08,31.33757423]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,10.56377458]]]
["bitfinex","SOLUSD",1763251739950,[[139.2,1e-08],[139.16,0.1],[139.14,7.18665498],[139.13,0.1],[139.09,50.0]],[[139.21,48.14341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251740122,[[139.2,1e-08],[139.17,0.71],[139.16,0.1],[139.14,7.18665498],[139.13,0.1]],[[139.21,48.86341968],[139.23,20.83492751],[139.24,8.44624431],[139.25,35.90664272],[139.26,8.56377459]]]
["bitfinex","SOLUSD",1763251740318,[[139.2,1e-08],[139.19,0.71],[139.16,0.1],[139.13,0.1],[139.12,17.96935774]],[[139.21,29.83459199],[139.23,31.3437552],[139.25,35.90664272],[139.26,8.56377459],[139.27,6.51512573]]]
["bitfinex","SOLUSD",1763251740522,[[139.2,1e-08],[139.19,0.71],[139.16,0.1],[139.13,0.1],[139.12,17.96935774]],[[139.21,15.72339199],[139.23,31.3437552],[139.25,35.90664272],[139.26,8.56377459],[139.27,6.51512573]]]
["bitfinex","SOLUSD",1763251740725,[[139.2,1e-08],[139.19,0.71],[139.16,0.1],[139.13,0.1],[139.12,17.96935774]],[[139.21,15.72339199],[139.23,28.46595385],[139.25,35.90664272],[139.26,8.56377459],[139.27,6.51512573]]]
["bitfinex","SOLUSD",1763251740943,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,17.96935774],[139.11,107.18855581]],[[139.25,17.95408287],[139.28,35.89992554],[139.31,7.8492221],[139.36,52.59484724],[139.4,50.0]]]
["bitfinex","SOLUSD",1763251741130,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,17.96935774],[139.11,107.18855581]],[[139.21,22.6512],[139.24,8.54],[139.28,35.89992554],[139.31,22.85924101],[139.32,37.89005197]]]
["bitfinex","SOLUSD",1763251741334,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,17.96935774],[139.11,107.18855581]],[[139.21,22.6512],[139.24,8.54],[139.25,0.72],[139.26,9.78882769],[139.28,35.89992554]]]
["bitfinex","SOLUSD",1763251741555,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,17.96935774],[139.11,93.1313349]],[[139.21,22.6512],[139.23,0.72],[139.24,26.49461074],[139.25,10.05892287],[139.26,9.78882769]]]
["bitfinex","SOLUSD",1763251741738,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,17.96935774],[139.11,93.1313349]],[[139.21,22.6512],[139.24,26.49461074],[139.25,10.77892287],[139.26,9.78882769],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251741934,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,17.96935774],[139.11,93.1313349]],[[139.21,22.6512],[139.24,26.49461074],[139.25,7.90132854],[139.26,9.78882769],[139.31,19.01001889]]]
["bitfinex","SOLUSD",1763251742140,[[139.2,0.71000001],[139.16,0.1],[139.13,18.42882769],[139.12,67.96935774],[139.11,93.1313349]],[[139.24,26.49461074],[139.25,7.90132854],[139.26,9.78882769],[139.31,19.01001889],[139.35,69.44198097]]]
["bitfinex","SOLUSD",1763251742341,[[139.2,0.71000001],[139.18,7.1846586],[139.16,18.06434321],[139.13,18.42882769],[139.12,50.0]],[[139.21,22.6512],[139.24,33.67645503],[139.25,0.72],[139.26,9.78882769],[139.27,18.42882769]]]
["bitfinex","SOLUSD",1763251742652,[[139.2,0.71000001],[139.18,7.1846586],[139.16,18.06434321],[139.13,18.42882769],[139.12,50.0]],[[139.24,33.67645503],[139.25,0.72],[139.26,9.78882769],[139.27,18.42882769],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763251743049,[[139.2,0.71000001],[139.18,7.1846586],[139.16,18.06434321],[139.13,18.42882769],[139.12,50.0]],[[139.24,33.67645503],[139.25,0.72],[139.26,9.78882769],[139.27,18.42882769],[139.31,17.0100189]]]
["bitfinex","SOLUSD",1763251743233,[[139.2,0.71000001],[139.18,7.1846586],[139.16,18.06434321],[139.13,18.42882769],[139.12,50.0]],[[139.24,33.67645503],[139.25,0.72],[139.26,9.78882769],[139.27,18.42882769],[139.31,19.01001889]]]
["bitfinex","SOLUSD",1763251743432,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.14,17.96707941],[139.13,18.42882769]],[[139.21,22.6512],[139.23,0.72],[139.24,33.67645503],[139.26,45.6944631],[139.27,18.42882769]]]
["bitfinex","SOLUSD",1763251743741,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.14,17.96707941],[139.13,18.42882769]],[[139.21,22.6512],[139.22,8.54],[139.23,0.72],[139.24,25.13645503],[139.26,9.78882769]]]
["bitfinex","SOLUSD",1763251743929,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.14,17.96707941],[139.13,0.1]],[[139.21,22.6512],[139.22,8.54],[139.23,10.50882769],[139.24,25.13645503],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763251744131,[[139.2,1e-08],[139.16,0.81],[139.14,17.96707941],[139.13,0.1],[110.0,82.5313]],[[139.21,23.3712],[139.22,8.54],[139.23,9.78882769],[139.24,25.13645503],[139.34,35.38892096]]]
["bitfinex","SOLUSD",1763251744345,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.12,17.96987343],[139.11,8.54]],[[139.21,7.18339199],[139.22,8.54],[139.23,17.95713871],[139.27,24.60248892],[139.28,1.99999999]]]
["bitfinex","SOLUSD",1763251744533,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.14,7.18666799],[139.13,0.1]],[[139.21,7.18339199],[139.22,8.54],[139.23,28.4659664],[139.24,35.90922148],[139.27,26.60248891]]]
["bitfinex","SOLUSD",1763251744735,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.15,7.1864851],[139.13,0.1]],[[139.21,7.18339199],[139.22,8.54],[139.23,28.4659664],[139.24,35.90922148],[139.27,24.60248892]]]
["bitfinex","SOLUSD",1763251745258,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.14,7.18689076],[139.13,0.1]],[[139.21,7.18339199],[139.22,8.54],[139.23,27.7459664],[139.24,35.90922148],[139.27,26.60248891]]]
["bitfinex","SOLUSD",1763251745453,[[139.2,1e-08],[139.18,0.71],[139.16,0.1],[139.14,7.18689076],[139.13,0.1]],[[139.21,7.18339199],[139.22,8.54],[139.23,28.4659664],[139.24,35.90922148],[139.27,26.60248891]]]
["bitfinex","SOLUSD",1763251746545,[[139.2,1e-08],[139.16,0.1],[139.13,0.1],[139.12,9.78882769],[139.1,58.59421696]],[[139.21,8.54],[139.22,7.18287602],[139.23,28.4659664],[139.24,35.90922148],[139.27,24.60248892]]]
["bitfinex","SOLUSD",1763251746749,[[139.2,0.71000001],[139.16,7.28568021],[139.14,17.96699506],[139.13,0.1],[139.12,9.78882769]],[[139.21,8.54],[139.22,7.18287602],[139.23,27.7459664],[139.24,36.62922148],[139.27,24.60248892]]]
["bitfinex","SOLUSD",1763251746950,[[139.2,0.71000001],[139.16,0.1],[139.13,0.1],[139.12,9.78882769],[139.11,58.54]],[[139.21,22.6512],[139.23,8.54],[139.24,7.18184429],[139.25,27.74276006],[139.26,0.72]]]
["bitfinex","SOLUSD",1763251747351,[[139.2,0.71000001],[139.16,18.06427681],[139.13,0.1],[139.12,9.78882769],[139.11,58.54]],[[139.21,22.6512],[139.23,8.54],[139.24,25.13645503],[139.25,10.50882769],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763251747855,[[139.2,0.71000001],[139.18,7.18480795],[139.16,0.1],[139.13,72.7512],[139.12,59.78882769]],[[139.24,7.18184429],[139.25,8.54],[139.26,17.9526798],[139.27,55.05065267],[139.31,8.56377459]]]
["bitfinex","SOLUSD",1763251748072,[[139.2,0.71000001],[139.18,25.14715886],[139.17,8.54],[139.16,0.1],[139.15,9.78882769]],[[139.25,15.72138955],[139.28,0.72],[139.29,9.78882769],[139.3,35.89490503],[139.31,8.56377459]]]
["bitfinex","SOLUSD",1763251748360,[[139.2,0.71000001],[139.18,25.14715886],[139.17,8.54],[139.16,0.1],[139.15,9.78882769]],[[139.25,38.37258955],[139.27,0.72],[139.29,16.97363564],[139.3,35.89490503],[139.31,8.56377459]]]
["bitfinex","SOLUSD",1763251748543,[[139.2,0.71000001],[139.17,8.54],[139.16,0.1],[139.15,9.78882769]],[[139.25,38.37258955],[139.27,0.72],[139.29,16.97363564],[139.3,35.89490503],[139.31,8.56377459]]]
["bitfinex","SOLUSD",1763251748544,[[139.2,7.89352215],[139.17,8.54],[139.16,0.1],[139.15,59.78882769],[139.13,22.7512]],[[139.25,8.54],[139.26,7.18105077],[139.27,17.95127902],[139.29,16.97363564],[139.3,35.89490503]]]
["bitfinex","SOLUSD",1763251748743,[[139.21,0.71],[139.2,7.18352215],[139.17,8.54],[139.16,36.02828922],[139.15,81.36457654]],[[139.25,8.54],[139.26,7.18105077],[139.27,17.95127902],[139.29,17.69363564],[139.3,35.89490503]]]
["bitfinex","SOLUSD",1763251748927,[[139.21,0.71],[139.2,7.18352215],[139.17,8.54],[139.16,36.02828922],[139.15,81.36457654]],[[139.25,8.54],[139.27,17.95127902],[139.29,17.69363564],[139.3,35.89490503]]]
["bitfinex","SOLUSD",1763251748928,[[139.21,0.71],[139.2,7.18352215],[139.17,8.54],[139.16,36.02828922],[139.15,81.36457654]],[[139.23,22.6512],[139.25,15.72144832],[139.27,17.95127902],[139.29,16.97363564],[139.3,35.89490503]]]
["bitfinex","SOLUSD",1763251749134,[[139.21,0.71],[139.2,7.18352215],[139.17,8.54],[139.16,36.02828922],[139.15,81.36457654]],[[139.23,22.6512],[139.25,15.72144832],[139.27,17.95127902],[139.28,0.72],[139.29,16.97363564]]]
["bitfinex","SOLUSD",1763251749345,[[139.21,0.71],[139.2,7.18352215],[139.19,17.96049025],[139.17,8.54],[139.16,36.02828922]],[[139.23,22.6512],[139.25,15.72144832],[139.27,17.95127902],[139.28,0.72],[139.29,16.97363564]]]
["bitfinex","SOLUSD",1763251750235,[[139.21,0.71],[139.2,7.18352215],[139.19,17.96049025],[139.17,8.54],[139.16,36.02828922]],[[139.25,15.72144832],[139.26,40.60373803],[139.28,0.72],[139.29,16.97363564],[139.35,41.27446888]]]
["bitfinex","SOLUSD",1763251750434,[[139.21,0.71],[139.2,7.18352215],[139.19,17.96049025],[139.17,8.54],[139.16,36.02828922]],[[139.25,15.72144832],[139.26,40.60373803],[139.29,16.97363564],[139.32,1.99999999],[139.35,39.27446889]]]
["bitfinex","SOLUSD",1763251750744,[[139.21,7.89329567],[139.2,1e-08],[139.19,17.96049025],[139.17,8.54],[139.16,36.02828922]],[[139.25,15.72144832],[139.26,22.6512],[139.27,0.72],[139.29,16.97363564],[139.34,37.88406567]]]
["bitfinex","SOLUSD",1763251750941,[[139.22,0.71],[139.21,7.89329567],[139.2,1e-08],[139.19,17.96049025],[139.17,8.54]],[[139.25,15.72144832],[139.27,0.72],[139.29,16.97363564],[139.34,37.88406567]]]
["bitfinex","SOLUSD",1763251750942,[[139.22,0.71],[139.21,7.18329567],[139.2,1e-08],[139.19,17.96049025],[139.17,8.54]],[[139.23,22.6512],[139.25,15.72144832],[139.27,0.72],[139.29,16.97363564],[139.34,35.88406568]]]
["bitfinex","SOLUSD",1763251751444,[[139.22,0.71],[139.21,7.18329567],[139.2,1e-08],[139.17,8.54],[139.16,58.67948922]],[[139.28,7.17978173],[139.29,16.97363564],[139.31,0.72],[139.35,33.55992914],[139.37,5.74467551]]]
["bitfinex","SOLUSD",1763251751651,[[139.22,0.71],[139.21,25.14177566],[139.2,1e-08],[139.17,8.54],[139.16,58.67948922]],[[139.27,8.54],[139.28,25.12923606],[139.29,9.78882769],[139.3,36.61490503],[139.35,33.55992914]]]
["bitfinex","SOLUSD",1763251751842,[[139.22,0.71],[139.21,25.14177566],[139.2,1e-08],[139.17,15.72329567],[139.16,58.67948922]],[[139.27,8.54],[139.28,47.78043606],[139.29,9.78882769],[139.3,36.61490503],[139.31,7.18329567]]]
["bitfinex","SOLUSD",1763251752044,[[139.22,0.71],[139.21,25.14177566],[139.2,1e-08],[139.18,9.78882769],[139.17,65.72329567]],[[139.27,8.54],[139.28,47.78043606],[139.3,36.61490503],[139.31,9.78882769],[139.35,3.75211981]]]
["bitfinex","SOLUSD",1763251752252,[[139.22,0.71],[139.21,25.14177566],[139.2,1e-08],[139.18,45.71161466],[139.17,65.72329567]],[[139.27,8.54],[139.28,29.83098173],[139.3,18.66763427],[139.31,9.78882769],[139.32,21.57109473]]]
["bitfinex","SOLUSD",1763251752444,[[139.22,0.71],[139.21,25.14177566],[139.2,1e-08],[139.18,45.71161466],[139.17,65.72329567]],[[139.28,29.83098173],[139.3,18.66763427],[139.31,9.78882769],[139.32,21.57109473],[139.37,7.76003005]]]
["bitfinex","SOLUSD",1763251752643,[[139.23,7.18236012],[139.22,0.71],[139.21,17.95847999],[139.2,1e-08],[139.19,22.6512]],[[139.28,29.83098173],[139.29,8.54],[139.3,18.66763427],[139.31,9.78882769],[139.32,21.57109473]]]
["bitfinex","SOLUSD",1763251752841,[[139.23,7.18236012],[139.22,0.71],[139.21,17.95847999],[139.2,1e-08],[139.19,22.6512]],[[139.28,29.83098173],[139.29,8.54],[139.3,18.66763427],[139.31,9.78882769],[139.36,19.25999999]]]
["bitfinex","SOLUSD",1763251753052,[[139.24,0.71],[139.22,7.18267328],[139.21,17.95847999],[139.2,1e-08],[139.19,22.6512]],[[139.28,29.83098173],[139.29,8.54],[139.3,18.66763427],[139.31,9.78882769],[139.33,53.84553554]]]
["bitfinex","SOLUSD",1763251753250,[[139.24,0.71],[139.22,7.18267328],[139.21,17.95847999],[139.2,1e-08],[139.19,22.6512]],[[139.28,7.17978173],[139.29,8.54],[139.3,18.66763427],[139.31,9.78882769],[139.33,53.84553554]]]
["bitfinex","SOLUSD",1763251754453,[[139.24,0.71],[139.23,7.18202865],[139.21,17.95847999],[139.2,1e-08],[139.19,22.6512]],[[139.28,7.17978173],[139.29,31.1912],[139.3,18.66763427],[139.31,9.78882769],[139.33,53.84553554]]]
["bitfinex","SOLUSD",1763251756039,[[139.24,0.71],[139.21,7.18306006],[139.2,1e-08],[139.19,40.61176524],[139.18,9.78882769]],[[139.26,22.6512],[139.28,7.17978173],[139.29,31.1912],[139.31,45.68160436],[139.33,53.84553554]]]
["bitfinex","SOLUSD",1763251756255,[[139.21,0.7],[139.2,1e-08],[139.17,26.5031619],[139.16,0.1],[139.13,136.0374305]],[[139.26,22.6512],[139.28,7.17978173],[139.31,45.68160436],[139.33,53.84553554]]]
["bitfinex","SOLUSD",1763251756256,[[139.21,0.7],[139.2,1e-08],[139.17,26.5031619],[139.16,0.1],[139.13,136.0374305]],[[139.24,22.6512],[139.26,22.6512],[139.27,9.21],[139.28,34.91806375],[139.31,9.78882769]]]
["bitfinex","SOLUSD",1763251756572,[[139.21,0.7],[139.2,1e-08],[139.19,7.18410319],[139.17,26.5031619],[139.16,0.1]],[[139.24,29.83339108],[139.25,9.21],[139.26,17.95277971],[139.28,9.78882769],[139.29,7.18306006]]]
["bitfinex","SOLUSD",1763251756742,[[139.21,0.7],[139.2,1e-08],[139.19,7.18410319],[139.17,26.5031619],[139.16,22.7512]],[[139.24,29.83339108],[139.25,9.21],[139.26,17.95277971],[139.28,9.78882769],[139.29,7.18306006]]]
["bitfinex","SOLUSD",1763251757244,[[139.21,0.7],[139.2,1e-08],[139.19,7.18410319],[139.17,26.5031619],[139.16,22.7512]],[[139.24,29.83339108],[139.25,8.54],[139.26,18.62277971],[139.28,9.78882769],[139.29,43.08152138]]]
["bitfinex","SOLUSD",1763251757467,[[139.21,0.7],[139.2,1e-08],[139.19,7.18410319],[139.17,26.5031619],[139.16,22.7512]],[[139.24,29.83339108],[139.25,26.49387252],[139.26,0.67],[139.28,9.78882769],[139.29,43.08152138]]]
["bitfinex","SOLUSD",1763251758761,[[139.2,1e-08],[139.17,8.54],[139.16,40.71547361],[139.13,36.0374305],[139.11,100.0]],[[139.24,47.78800182],[139.25,8.54],[139.28,9.78882769],[139.29,35.89846132],[139.4,53.74435777]]]
["bitfinex","SOLUSD",1763251758965,[[139.21,0.7],[139.2,1e-08],[139.19,7.18441493],[139.17,8.54],[139.16,22.7512]],[[139.24,47.78800182],[139.25,8.54],[139.26,0.67],[139.28,9.78882769],[139.29,35.89846132]]]
["bitfinex","SOLUSD",1763251759267,[[139.21,0.7],[139.2,1e-08],[139.19,7.18441493],[139.17,8.54],[139.16,22.7512]],[[139.24,47.78800182],[139.25,9.21],[139.28,16.97293088],[139.29,35.89846132],[140.03,686.83522652]]]
["bitfinex","SOLUSD",1763251760063,[[139.21,0.7],[139.2,7.1839038],[139.17,26.50299467],[139.16,22.7512],[139.04,35.92982141]],[[139.24,29.83339108],[139.25,9.21],[139.26,17.95269233],[139.28,16.97293088],[139.29,35.89846132]]]
["bitfinex","SOLUSD",1763251760268,[[139.21,0.7],[139.2,7.1839038],[139.17,8.54],[139.16,22.7512],[139.03,39.41592686]],[[139.24,29.83339108],[139.25,8.54],[139.26,17.95269233],[139.27,0.67],[139.28,16.97293088]]]
["bitfinex","SOLUSD",1763251760484,[[139.21,0.7],[139.2,7.1839038],[139.17,8.54],[139.16,22.7512],[139.04,35.92982141]],[[139.24,29.83339108],[139.25,8.54],[139.26,17.95269233],[139.27,0.67],[139.28,16.97293088]]]
["bitfinex","SOLUSD",1763251760645,[[139.21,0.7],[139.2,1e-08],[139.17,8.54],[139.16,22.7512],[139.13,36.0374305]],[[139.24,29.83339108],[139.25,26.49398825],[139.26,0.67],[139.28,16.97293088],[139.37,41.44164948]]]
["bitfinex","SOLUSD",1763251760843,[[139.21,0.7],[139.2,1e-08],[139.17,8.54],[139.16,22.7512],[139.13,36.0374305]],[[139.24,30.50339108],[139.25,26.49398825],[139.28,16.97293088],[139.33,37.88705554],[139.37,41.44164948]]]
["bitfinex","SOLUSD",1763251761043,[[139.21,0.7],[139.2,1e-08],[139.19,7.1843567],[139.17,8.54],[139.16,40.71608584]],[[139.24,29.83339108],[139.25,9.21],[139.28,16.97293088],[139.32,1.99999999],[139.33,35.88705555]]]
["bitfinex","SOLUSD",1763251761948,[[139.21,0.7],[139.2,1e-08],[139.19,7.1843567],[139.17,8.54],[139.16,40.71608584]],[[139.24,29.83339108],[139.25,8.54],[139.28,16.97293088],[139.32,1.99999999],[139.33,35.88705555]]]
["bitfinex","SOLUSD",1763251762141,[[139.21,0.7],[139.2,1e-08],[139.19,7.1843567],[139.17,8.54],[139.16,40.71608584]],[[139.24,30.50339108],[139.25,8.54],[139.28,9.78882769],[139.32,1.99999999],[139.33,35.88705555]]]
["bitfinex","SOLUSD",1763251762342,[[139.2,1e-08],[139.18,7.1847062],[139.17,8.54],[139.16,40.71608584],[139.13,43.2217872]],[[139.24,48.45800182],[139.25,8.54],[139.27,7.1843567],[139.28,9.78882769],[139.32,1.99999999]]]
["bitfinex","SOLUSD",1763251762559,[[139.2,1e-08],[139.18,0.7],[139.17,15.72525193],[139.16,0.1],[139.14,17.96672286]],[[139.21,22.6512],[139.23,9.21],[139.24,47.78800182],[139.25,9.78882769],[139.27,43.08786762]]]
["bitfinex","SOLUSD",1763251762770,[[139.2,1e-08],[139.18,0.7],[139.17,15.72525193],[139.16,0.1],[139.14,17.96672286]],[[139.21,22.6512],[139.23,9.21],[139.24,25.13680182],[139.25,9.78882769],[139.27,35.90351092]]]
["bitfinex","SOLUSD",1763251763067,[[139.2,0.70000001],[139.18,7.18491631],[139.17,8.54],[139.16,0.1],[139.12,8.54]],[[139.21,22.6512],[139.23,9.21],[139.24,25.13680182],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251764171,[[139.2,1e-08],[139.17,15.72526533],[139.16,18.06441252],[139.12,8.54],[139.09,51.99999999]],[[139.21,29.83459199],[139.23,9.21],[139.24,17.95461074],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251764472,[[139.2,1e-08],[139.19,0.7],[139.17,15.72526533],[139.16,18.06441252],[139.12,8.54]],[[139.21,29.83459199],[139.23,9.21],[139.24,17.95461074],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251764854,[[139.2,0.70000001],[139.17,15.72526533],[139.16,18.06441252],[139.12,8.54],[139.1,1.99999999]],[[139.21,29.83459199],[139.23,9.21],[139.24,17.95461074],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251765058,[[139.2,1e-08],[139.19,0.7],[139.17,15.72526533],[139.16,18.06441252],[139.12,8.54]],[[139.21,29.83459199],[139.23,9.21],[139.24,17.95461074],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251765264,[[139.2,0.70000001],[139.17,15.72526533],[139.16,18.06441252],[139.12,8.54],[110.44,12.61180488]],[[139.21,29.83459199],[139.23,9.21],[139.24,17.95461074],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251765471,[[139.2,0.70000001],[139.17,15.72526533],[139.16,18.06441252],[139.12,8.54],[137.52,88.54818674]],[[139.21,29.83459199],[139.23,8.54],[139.24,17.95461074],[139.25,9.78882769],[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251765761,[[139.2,7.88367478],[139.17,8.54],[139.16,18.06441252],[139.12,8.54],[137.52,88.54818674]],[[139.26,15.72525193]]]
["bitfinex","SOLUSD",1763251765762,[[139.2,7.88367478],[139.17,8.54],[139.16,0.1],[139.15,35.93043555],[139.14,9.78882769]],[[139.26,8.52],[139.27,0.67],[139.28,9.78882769],[139.29,7.17926627],[139.3,8.44624431]]]
["bitfinex","SOLUSD",1763251765970,[[139.2,7.88367478],[139.17,8.54],[139.16,0.1],[139.15,35.93043555],[139.14,9.78882769]],[[139.23,22.6512],[139.26,8.52],[139.27,0.67],[139.28,9.78882769],[139.29,25.24367879]]]
["bitfinex","SOLUSD",1763251766172,[[139.21,7.88325501],[139.2,1e-08],[139.19,17.96053518],[139.17,8.54],[139.16,0.1]],[[139.23,22.6512],[139.25,7.1815485],[139.26,8.52],[139.27,18.62120832],[139.28,9.78882769]]]
["bitfinex","SOLUSD",1763251766472,[[139.21,0.7],[139.2,7.18376294],[139.19,17.96053518],[139.17,8.54],[139.16,22.7512]],[[139.25,7.1815485],[139.26,8.52],[139.27,18.62120832],[139.28,9.78882769]]]
["bitfinex","SOLUSD",1763251766473,[[139.21,0.7],[139.2,7.18376294],[139.19,17.96053518],[139.17,8.54],[139.16,22.7512]],[[139.25,7.1815485],[139.26,31.1712],[139.27,18.62120832],[139.28,9.78882769],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763251766772,[[139.22,0.7],[139.2,7.18376294],[139.19,17.96053518],[139.17,8.54],[139.16,22.7512]],[[139.25,7.1815485],[139.26,31.1712],[139.27,18.62120832],[139.28,9.78882769],[139.29,17.96053518]]]
["bitfinex","SOLUSD",1763251767348,[[139.22,0.7],[139.2,7.18376294],[139.19,17.96053518],[139.17,8.54],[139.16,22.7512]],[[139.25,7.1815485],[139.26,31.1712],[139.27,18.62120832],[139.28,9.78882769],[139.29,53.85686657]]]
["bitfinex","SOLUSD",1763251767562,[[139.22,0.7],[139.21,7.18321152],[139.2,1e-08],[139.19,17.96053518],[139.17,8.54]],[[139.25,7.1815485],[139.26,31.1712],[139.27,18.62120832],[139.28,9.78882769],[139.29,35.89633139]]]
["bitfinex","SOLUSD",1763251768251,[[139.22,7.88286583],[139.21,8.52],[139.2,59.7888277],[139.19,22.6512],[139.18,50.0]],[[139.33,0.67],[139.34,7.17669011],[139.39,37.87258715],[139.46,35.92329501],[139.47,50.0]]]
["bitfinex","SOLUSD",1763251768558,[[139.22,7.88286583],[139.21,15.70321152],[139.2,9.7888277],[139.19,22.6512],[139.18,100.0]],[[139.32,9.21],[139.34,14.35990163],[139.37,1.99999999],[139.38,14.21377216],[139.39,48.18781898]]]
["bitfinex","SOLUSD",1763251768744,[[139.23,0.7],[139.22,7.18286583],[139.21,15.70321152],[139.2,9.7888277],[139.19,22.6512]],[[139.29,22.6512],[139.32,9.21],[139.33,9.78882769],[139.34,14.35990163],[139.37,1.99999999]]]
["bitfinex","SOLUSD",1763251769447,[[139.24,7.18184429],[139.23,0.7],[139.22,17.95719005],[139.21,51.61878236],[139.2,9.7888277]],[[139.29,29.83068113],[139.32,9.21],[139.33,9.78882769],[139.34,43.06666207],[139.38,10.4462443]]]
["bitfinex","SOLUSD",1763251770246,[[139.25,0.7],[139.24,7.18184429],[139.22,17.95719005],[139.21,51.61878236],[139.2,9.7888277]],[[139.29,29.83068113],[139.31,17.94602207],[139.32,8.54],[139.33,9.78882769],[139.34,43.06666207]]]
["bitfinex","SOLUSD",1763251770464,[[139.25,0.7],[139.24,7.18184429],[139.22,17.95719005],[139.21,44.43557084],[139.2,9.7888277]],[[139.29,29.83068113],[139.31,18.61602207],[139.32,8.54],[139.33,9.78882769],[139.34,43.06666207]]]
["bitfinex","SOLUSD",1763251770663,[[139.25,0.7],[139.24,7.18184429],[139.22,17.95719005],[139.21,44.43557084],[139.2,27.74601775]],[[139.29,29.83068113],[139.31,18.61602207],[139.32,8.54],[139.33,9.78882769],[139.34,43.06666207]]]
["bitfinex","SOLUSD",1763251771070,[[139.25,0.7],[139.24,7.18184429],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.29,30.50068113],[139.3,8.54],[139.33,9.78882769],[139.34,43.06666207],[139.42,56.86862504]]]
["bitfinex","SOLUSD",1763251771667,[[139.25,0.7],[139.24,7.18184429],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.29,29.83068113],[139.3,8.54],[139.33,9.78882769],[139.34,43.06666207],[139.42,56.86862504]]]
["bitfinex","SOLUSD",1763251771867,[[139.25,0.7],[139.23,7.18215933],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.28,0.67],[139.29,47.77884682],[139.3,8.54],[139.33,9.78882769],[139.34,43.06666207]]]
["bitfinex","SOLUSD",1763251772080,[[139.25,0.7],[139.23,7.18215933],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.29,48.44884682],[139.3,8.54],[139.33,9.78882769],[139.34,43.06666207],[139.41,35.67602027]]]
["bitfinex","SOLUSD",1763251772284,[[139.25,0.7],[139.23,7.18215933],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.29,48.44884682],[139.3,8.54],[139.33,9.78882769],[139.34,35.88345055],[139.41,35.67602027]]]
["bitfinex","SOLUSD",1763251772695,[[139.25,0.7],[139.23,7.18215933],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.29,48.44884682],[139.3,8.54],[139.32,17.95719005],[139.33,9.78882769],[139.34,35.88345055]]]
["bitfinex","SOLUSD",1763251773666,[[139.25,0.7],[139.23,7.18215933],[139.22,17.95719005],[139.21,8.52],[139.2,9.7888277]],[[139.29,48.44884682],[139.3,8.54],[139.32,53.84742823],[139.33,9.78882769],[139.34,35.88345055]]]
["bitfinex","SOLUSD",1763251774180,[[139.25,0.7],[139.23,7.18215933],[139.21,8.52],[139.2,17.95909181],[139.18,35.92384003]],[[139.28,0.67],[139.29,47.77884682],[139.3,18.32882769],[139.32,53.84742823],[139.34,35.88345055]]]
["bitfinex","SOLUSD",1763251774754,[[139.25,0.7],[139.23,7.18215933],[139.21,8.52],[139.2,17.95909181],[139.18,35.92384003]],[[139.28,9.19],[139.29,47.77884682],[139.3,9.78882769],[139.32,53.84742823],[139.34,35.88345055]]]
["bitfinex","SOLUSD",1763251774971,[[139.25,0.7],[139.23,7.18215933],[139.21,8.52],[139.2,17.95909181],[139.18,35.92384003]],[[139.27,7.18029726],[139.28,8.52],[139.29,40.59936569],[139.3,10.45882769],[139.32,53.84742823]]]
["bitfinex","SOLUSD",1763251775178,[[139.25,0.7],[139.23,7.18215933],[139.21,8.52],[139.2,17.95909181],[139.18,35.92384003]],[[139.27,7.18029726],[139.28,8.52],[139.29,41.26936569],[139.3,9.78882769],[139.32,53.84742823]]]
["bitfinex","SOLUSD",1763251775578,[[139.25,0.7],[139.23,7.18215933],[139.21,8.52],[139.2,17.95909181],[139.18,35.92384003]],[[139.27,7.18029726],[139.28,8.52],[139.29,41.26936569],[139.3,9.78882769],[139.32,35.89023818]]]
["bitfinex","SOLUSD",1763251776075,[[139.25,0.7],[139.23,7.18215933],[139.21,26.47784443],[139.2,1e-08],[139.18,44.44384003]],[[139.27,7.18029726],[139.28,8.52],[139.29,41.26936569],[139.3,9.78882769],[139.31,8.52]]]
["bitfinex","SOLUSD",1763251776282,[[139.25,0.7],[139.23,7.18215933],[139.21,26.47784443],[139.2,1e-08],[139.18,44.44384003]],[[139.27,7.18029726],[139.28,8.52],[139.29,41.26936569],[139.3,9.78882769],[139.36,1.99999999]]]
["bitfinex","SOLUSD",1763251776482,[[139.25,0.7],[139.23,7.18215933],[139.21,26.47784443],[139.2,1e-08],[139.18,44.44384003]],[[139.27,7.18029726],[139.28,8.52],[139.29,41.26936569],[139.3,9.78882769],[139.32,57.46288406]]]
["bitfinex","SOLUSD",1763251776656,[[139.25,0.7],[139.24,7.18175549],[139.22,17.95659711],[139.21,8.52],[139.2,1e-08]],[[139.28,15.69991267],[139.29,40.59936569],[139.31,0.67],[139.32,35.89023818],[139.37,1.99999999]]]
["bitfinex","SOLUSD",1763251776857,[[139.25,0.7],[139.23,7.18221975],[139.22,17.95659711],[139.21,8.52],[139.2,1e-08]],[[139.28,15.69991267],[139.29,41.26936569],[139.32,45.67906587],[139.36,1.99999999],[139.49,50.2]]]
["bitfinex","SOLUSD",1763251777082,[[139.25,0.7],[139.23,7.18221975],[139.22,17.95659711],[139.21,8.52],[139.2,1e-08]],[[139.28,15.69991267],[139.29,41.26936569],[139.32,67.2501606],[139.36,1.99999999],[139.49,50.2]]]
["bitfinex","SOLUSD",1763251777885,[[139.25,0.7],[139.24,7.18171017],[139.22,17.95659711],[139.21,8.52],[139.2,1e-08]],[[139.28,15.69991267],[139.29,40.59936569],[139.32,45.67906587],[139.37,1.99999999],[139.45,33.55992914]]]
["bitfinex","SOLUSD",1763251778086,[[139.25,7.88117568],[139.23,17.95527862],[139.21,8.52],[139.2,1e-08],[139.18,107.49493476]],[[139.28,8.52],[139.29,29.83055246],[139.31,18.61615322],[139.32,45.67906587],[139.39,55.8512155]]]
["bitfinex","SOLUSD",1763251778279,[[139.25,7.88117568],[139.21,44.43604781],[139.2,1e-08],[139.18,135.92384003],[139.17,1.99999999]],[[139.29,22.6512],[139.3,15.69882172],[139.31,17.94615322],[139.32,9.78882769],[139.33,18.62659711]]]
["bitfinex","SOLUSD",1763251778476,[[139.26,0.7],[139.25,7.18117568],[139.24,17.95394466],[139.21,44.43604781],[139.2,17.95527863]],[[139.29,29.83047184],[139.3,8.52],[139.31,17.94615322],[139.32,9.78882769],[139.33,0.67]]]
["bitfinex","SOLUSD",1763251778888,[[139.26,0.7],[139.25,25.13449704],[139.22,22.6512],[139.21,44.43604781],[139.2,67.95527863]],[[139.3,7.17895649],[139.32,9.78882769],[139.33,18.61356191],[139.39,53.85121551],[139.4,19.23999999]]]
["bitfinex","SOLUSD",1763251779067,[[139.26,7.88035134],[139.25,17.95332136],[139.22,22.6512],[139.21,44.43604781],[139.2,67.95527863]],[[139.3,7.17895649],[139.31,8.52],[139.32,9.78882769],[139.33,18.61356191],[139.39,53.85121551]]]
["bitfinex","SOLUSD",1763251779264,[[139.26,7.88035134],[139.25,17.95332136],[139.22,22.6512],[139.21,44.43604781],[139.2,67.95527863]],[[139.3,7.17895649],[139.31,8.52],[139.32,9.78882769],[139.33,17.94356191],[139.39,55.8512155]]]
["bitfinex","SOLUSD",1763251779467,[[139.27,0.7],[139.26,7.18035134],[139.25,17.95332136],[139.22,22.6512],[139.21,44.43604781]],[[139.3,7.17895649],[139.31,8.52],[139.32,51.0548005],[139.39,55.8512155],[140.1,140.57522652]]]
["bitfinex","SOLUSD",1763251780093,[[139.27,0.7],[139.26,7.18035134],[139.25,17.95332136],[139.22,22.6512],[139.21,44.43604781]],[[139.3,7.17895649],[139.31,8.52],[139.32,51.0548005],[139.39,55.8512155],[139.47,67.24]]]
["bitfinex","SOLUSD",1763251780962,[[139.27,0.7],[139.26,7.18035134],[139.25,17.95332136],[139.24,8.52],[139.22,22.6512]],[[139.3,7.17895649],[139.31,8.52],[139.32,51.0548005],[139.39,55.8512155],[139.47,67.24]]]
["bitfinex","SOLUSD",1763251781396,[[139.27,7.88018367],[139.24,8.52],[139.23,35.91013871],[139.22,82.44002769],[139.21,17.95332136]],[[139.33,7.1775245],[139.34,0.67],[139.35,9.78882769],[139.39,44.43600185],[139.42,0.2]]]
["bitfinex","SOLUSD",1763251781708,[[139.27,7.18018367],[139.24,8.52],[139.23,35.91013871],[139.22,82.44002769],[139.21,17.95332136]],[[139.33,15.6975245],[139.34,0.67],[139.35,27.72989016],[139.37,17.95332136],[139.39,44.43600185]]]
["bitfinex","SOLUSD",1763251781985,[[139.28,0.7],[139.27,7.18018367],[139.25,17.95248884],[139.24,8.52],[139.23,35.91013871]],[[139.33,38.3487245],[139.34,18.61226256],[139.35,9.78882769],[139.37,17.95332136],[139.39,44.43600185]]]
["bitfinex","SOLUSD",1763251782171,[[139.28,0.7],[139.27,7.18018367],[139.24,8.52],[139.23,35.91013871],[108.86,0.07756592]],[[139.33,38.3487245],[139.34,18.61226256],[139.35,9.78882769],[139.37,17.95332136],[139.39,44.43600185]]]
["bitfinex","SOLUSD",1763251782374,[[139.28,0.7],[139.27,7.18018367],[139.24,8.52],[139.23,35.91013871],[139.08,37.64841685]],[[139.33,38.3487245],[139.34,18.61226256],[139.35,9.78882769],[139.37,17.95332136],[139.39,44.43600185]]]
["bitfinex","SOLUSD",1763251782571,[[139.28,0.7],[139.27,7.18018367],[139.24,8.52],[139.23,35.91013871],[139.08,37.64841685]],[[139.33,38.3487245],[139.34,17.94226256],[139.35,9.78882769],[139.37,17.95332136],[139.39,44.43600185]]]
["bitfinex","SOLUSD",1763251782882,[[139.28,0.7],[139.27,7.18018367],[139.25,17.95280717],[139.24,8.52],[139.23,35.91013871]],[[139.33,38.3487245],[139.34,17.94226256],[139.35,9.78882769],[139.37,17.95332136],[139.39,44.43600185]]]
["bitfinex","SOLUSD",1763251782883,[[139.28,0.7],[139.27,7.18018367],[139.25,17.95280717],[139.24,8.52],[139.23,35.91013871]],[[139.33,39.0187245],[139.34,17.94226256],[139.35,9.78882769],[139.37,53.83062124],[139.39,8.56377459]]]
["bitfinex","SOLUSD",1763251783083,[[139.28,7.87973226],[139.25,17.95280717],[139.24,8.52],[139.23,35.91013871],[138.89,52.32392853]],[[139.33,39.0187245],[139.34,17.94226256],[139.35,9.78882769],[139.37,53.83062124],[139.39,8.56377459]]]
["bitfinex","SOLUSD",1763251783284,[[139.29,0.71],[139.28,7.17973226],[139.25,17.95280717],[139.24,8.52],[139.23,53.86294588]],[[139.33,39.0187245],[139.34,17.94226256],[139.35,9.78882769],[139.37,53.83062124],[139.39,8.56377459]]]
["bitfinex","SOLUSD",1763251783985,[[139.29,0.71],[139.28,7.17973226],[139.26,17.95150946],[139.24,8.52],[139.23,53.86294588]],[[139.33,39.0187245],[139.34,17.94226256],[139.35,9.78882769],[139.37,53.83062124],[139.39,8.56377459]]]
["bitfinex","SOLUSD",1763251784367,[[139.29,0.71],[139.28,7.17973226],[139.26,17.95150946],[139.24,8.52],[139.23,53.86294588]],[[139.33,38.3487245],[139.34,17.94226256],[139.35,10.49882769],[139.37,53.83062124],[139.39,8.56377459]]]
["bitfinex","SOLUSD",1763251785073,[[139.29,7.88917352],[139.24,58.52],[139.23,53.86294588],[139.2,2.0],[139.09,33.33967031]],[[139.33,31.1712],[139.35,0.71],[139.36,17.93992897],[139.37,17.95332136],[139.39,8.56377459]]]
["bitfinex","SOLUSD",1763251785270,[[139.29,7.88917352],[139.28,8.52],[139.25,68.34475936],[139.24,50.0],[139.23,53.86294588]],[[139.36,7.17566016],[139.37,0.71],[139.39,8.56377459],[139.43,3.75125522],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1763251785470,[[139.3,0.71],[139.29,25.12733921],[139.28,40.96002769],[139.27,50.0],[139.26,50.0]],[[139.4,22.26869354],[139.41,0.2],[139.44,35.85840724],[139.47,55.09205166],[139.52,35.37318545]]]
["bitfinex","SOLUSD",1763251785666,[[139.3,0.71],[139.29,25.12733921],[139.28,49.52380228],[139.27,50.0],[139.26,50.0]],[[139.39,8.52],[139.4,0.71],[139.41,0.2],[139.44,35.85840724],[139.46,17.2100189]]]
["bitfinex","SOLUSD",1763251785874,[[139.3,0.71],[139.29,25.12733921],[139.28,49.52380228],[139.27,50.0],[139.26,50.0]],[[139.39,8.52],[139.4,0.71],[139.41,9.98882769],[139.44,35.85840724],[139.46,17.2100189]]]
["bitfinex","SOLUSD",1763251786094,[[139.3,0.71],[139.29,25.12733921],[139.28,49.52380228],[139.27,50.0],[139.26,50.0]],[[139.39,8.52],[139.4,0.71],[139.41,9.98882769],[139.42,21.75559547],[139.44,35.85840724]]]
["bitfinex","SOLUSD",1763251786278,[[139.3,0.71],[139.29,25.12733921],[139.28,49.52380228],[139.26,50.0],[139.25,51.99999999]],[[139.39,8.52],[139.41,9.98882769],[139.42,21.75559547],[139.44,35.85840724]]]
["bitfinex","SOLUSD",1763251786279,[[139.3,0.71],[139.29,25.12733921],[139.28,49.52380228],[139.26,50.0],[139.25,51.99999999]],[[139.36,22.6512],[139.39,34.33948682],[139.41,9.98882769],[139.42,21.75559547],[139.44,35.85840724]]]
["bitfinex","SOLUSD",1763251786487,[[139.3,0.71],[139.29,25.12733921],[139.28,40.96002769],[139.26,50.0],[139.25,51.99999999]],[[139.36,22.6512],[139.38,0.71],[139.39,33.62948682],[139.41,9.98882769],[139.42,21.75559547]]]
["bitfinex","SOLUSD",1763251786670,[[139.3,0.71],[139.29,25.12733921],[139.28,40.96002769],[139.27,71.55559547],[139.26,50.0]],[[139.36,22.6512],[139.39,34.33948682],[139.41,9.98882769],[139.42,21.75559547],[139.46,19.21001889]]]
["bitfinex","SOLUSD",1763251786869,[[139.3,0.71],[139.29,25.12733921],[139.28,40.96002769],[139.27,71.55559547],[139.26,50.0]],[[139.36,22.6512],[139.39,34.33948682],[139.41,9.98882769],[139.42,21.75559547],[139.46,17.2100189]]]
["bitfinex","SOLUSD",1763251787075,[[139.31,25.12382455],[139.3,0.71],[139.28,40.96002769],[139.27,71.55559547],[139.26,50.0]],[[139.39,34.33948682],[139.41,9.98882769],[139.42,21.75559547],[139.46,17.2100189],[139.47,56.84127828]]]
["bitfinex","SOLUSD",1763251787281,[[139.32,8.52],[139.31,25.12382455],[139.3,0.71],[139.28,32.44002769],[139.27,71.55559547]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,21.75559547],[139.46,19.21001889],[139.47,56.84127828]]]
["bitfinex","SOLUSD",1763251787603,[[139.32,9.23],[139.31,25.12382455],[139.28,32.44002769],[139.27,71.55559547],[139.08,21.74027416]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,21.75559547],[139.46,19.21001889],[139.47,56.84127828]]]
["bitfinex","SOLUSD",1763251787790,[[139.33,0.71],[139.32,8.52],[139.31,25.12382455],[139.28,32.44002769],[139.27,71.55559547]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,21.75559547],[139.46,19.21001889],[139.47,56.84127828]]]
["bitfinex","SOLUSD",1763251788599,[[139.33,7.88687323],[139.32,8.52],[139.31,17.94558897],[139.28,68.33725519],[139.27,50.0]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.46,19.21001889],[139.47,56.84127828]]]
["bitfinex","SOLUSD",1763251788793,[[139.34,0.71],[139.33,7.17687323],[139.32,8.52],[139.31,17.94558897],[139.28,68.33725519]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.45,21.55559547],[139.46,19.21001889]]]
["bitfinex","SOLUSD",1763251789600,[[139.34,0.71],[139.33,7.17687323],[139.32,8.52],[139.31,17.94558897],[139.28,68.33725519]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.45,21.55559547],[139.46,17.2100189]]]
["bitfinex","SOLUSD",1763251789903,[[139.34,7.88663816],[139.32,26.46372645],[139.28,68.33725519],[138.99,19.4],[138.77,100.17790493]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.45,21.55559547],[139.46,19.21001889]]]
["bitfinex","SOLUSD",1763251790404,[[139.34,7.88663816],[139.32,26.46372645],[139.28,68.33725519],[138.99,19.4],[138.97,40.24917579]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.45,21.55559547],[139.46,19.21001889]]]
["bitfinex","SOLUSD",1763251790607,[[139.35,0.71],[139.34,7.17663816],[139.32,26.46372645],[139.28,68.33725519],[138.99,19.4]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.45,21.55559547],[139.46,19.21001889]]]
["bitfinex","SOLUSD",1763251790897,[[139.35,0.71],[139.32,8.52],[139.3,17.94660055],[139.28,68.33725519],[139.18,35.92384003]],[[139.39,56.99068682],[139.41,9.98882769],[139.42,0.2],[139.45,21.55559547],[139.46,19.21001889]]]
["bitfinex","SOLUSD",1763251791098,[[139.33,0.71],[139.32,8.52],[139.29,7.17909052],[139.28,22.6512],[139.27,9.78882769]],[[139.38,0.71],[139.39,56.28068682],[139.41,9.98882769],[139.42,36.06450327],[139.45,21.55559547]]]
["bitfinex","SOLUSD",1763251791274,[[139.32,8.52],[139.31,0.71],[139.29,7.17909052],[139.28,22.6512],[139.27,9.78882769]],[[139.37,8.52],[139.38,0.71],[139.39,25.10948682],[139.41,9.98882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251791473,[[139.31,0.71],[139.29,15.69909052],[139.28,22.6512],[139.27,9.78882769],[138.9,52.32392853]],[[139.37,8.52],[139.38,23.3612],[139.39,25.10948682],[139.41,9.98882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251791670,[[139.32,0.71],[139.29,33.64725621],[139.28,22.6512],[139.27,9.78882769],[138.93,133.77529387]],[[139.37,9.23],[139.38,22.6512],[139.39,25.10948682],[139.41,9.98882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251791871,[[139.32,0.71],[139.29,33.64725621],[139.28,22.6512],[139.27,9.78882769],[139.09,33.33967031]],[[139.37,9.23],[139.38,22.6512],[139.39,25.10948682],[139.41,9.98882769],[139.42,57.62319681]]]
["bitfinex","SOLUSD",1763251792074,[[139.32,0.71],[139.29,33.64725621],[139.28,22.6512],[139.27,9.78882769],[139.09,33.33967031]],[[139.36,0.71],[139.37,8.52],[139.38,22.6512],[139.39,25.10948682],[139.41,9.98882769]]]
["bitfinex","SOLUSD",1763251792491,[[139.32,0.71],[139.29,33.64725621],[139.28,22.6512],[139.27,9.78882769],[139.16,35.6609929]],[[139.36,0.71],[139.37,8.52],[139.38,22.6512],[139.39,25.10948682],[139.41,9.98882769]]]
["bitfinex","SOLUSD",1763251792796,[[139.32,0.71],[139.31,7.17818272],[139.29,26.46816569],[139.28,22.6512],[139.27,9.78882769]],[[139.35,7.17617509],[139.36,0.71],[139.37,8.52],[139.38,40.5889938],[139.4,35.8697041]]]
["bitfinex","SOLUSD",1763251793886,[[139.32,7.88764493],[139.3,17.946184],[139.29,8.52],[139.28,22.6512],[139.27,45.68849455]],[[139.36,7.17585586],[139.37,8.52],[139.38,41.2989938],[139.42,36.06450327],[139.49,39.79683501]]]
["bitfinex","SOLUSD",1763251794085,[[139.32,7.88764493],[139.3,17.946184],[139.29,8.52],[139.28,22.6512],[139.27,45.68849455]],[[139.36,7.17585586],[139.37,8.52],[139.38,40.5889938],[139.42,36.06450327],[139.43,8.52]]]
["bitfinex","SOLUSD",1763251794387,[[139.33,0.71],[139.32,7.17764493],[139.3,17.946184],[139.29,8.52],[139.28,22.6512]],[[139.36,7.88585586],[139.37,8.52],[139.38,40.5889938],[139.42,36.06450327],[139.43,8.52]]]
["bitfinex","SOLUSD",1763251794692,[[139.33,0.71],[139.32,7.17764493],[139.3,17.946184],[139.29,8.52],[139.28,22.6512]],[[139.37,15.69522458],[139.38,40.5889938],[139.39,0.71],[139.42,36.06450327],[139.43,8.52]]]
["bitfinex","SOLUSD",1763251795084,[[139.33,7.88717961],[139.31,17.94498176],[139.29,8.52],[139.28,22.6512],[139.17,35.5126242]],[[139.37,15.69522458],[139.38,40.5889938],[139.42,36.06450327],[139.43,8.52]]]
["bitfinex","SOLUSD",1763251795085,[[139.33,7.88717961],[139.31,17.94498176],[139.29,8.52],[139.28,22.6512],[139.17,35.5126242]],[[139.37,15.69522458],[139.38,41.2989938],[139.42,36.06450327],[139.43,8.52],[139.53,0.2]]]
["bitfinex","SOLUSD",1763251795597,[[139.33,7.88717961],[139.31,17.94498176],[139.29,8.52],[139.28,22.6512],[139.25,50.0]],[[139.37,15.69522458],[139.38,41.2989938],[139.42,36.06450327],[139.43,8.52],[139.53,0.2]]]
["bitfinex","SOLUSD",1763251795804,[[139.34,0.71],[139.33,7.17717961],[139.31,17.94498176],[139.29,8.52],[139.28,22.6512]],[[139.37,15.69522458],[139.38,41.2989938],[139.42,36.06450327],[139.43,8.52],[139.53,0.2]]]
["bitfinex","SOLUSD",1763251796100,[[139.34,0.71],[139.33,7.17717961],[139.32,17.94368815],[139.29,44.41485307],[139.28,22.6512]],[[139.38,29.82600547],[139.39,8.52],[139.4,18.64434816],[139.42,36.06450327],[139.48,7.68408207]]]
["bitfinex","SOLUSD",1763251796284,[[139.34,0.71],[139.33,15.69717961],[139.29,35.89485307],[139.28,22.6512],[139.11,55.14992914]],[[139.38,19.82600547],[139.39,8.52],[139.4,18.64434816],[139.42,36.06450327],[139.47,22.9892266]]]
["bitfinex","SOLUSD",1763251796585,[[139.34,0.71],[139.33,15.69717961],[139.29,35.89485307],[139.28,22.6512],[139.25,17.94498176]],[[139.38,19.82600547],[139.39,8.52],[139.4,18.64434816],[139.42,36.06450327],[139.45,17.94498176]]]
["bitfinex","SOLUSD",1763251797296,[[139.35,7.17617509],[139.34,0.71],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.38,1.7819835],[139.39,7.17441191],[139.4,17.93434816],[139.41,19.21882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251797603,[[139.34,7.88652009],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512],[139.27,11.78882768]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,17.93434816],[139.41,19.21882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251797900,[[139.34,7.88652009],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512],[139.27,11.78882768]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,18.64434816],[139.41,18.50882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251798106,[[139.35,0.71],[139.34,7.17652009],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,18.64434816],[139.41,18.50882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251798283,[[139.35,0.71],[139.34,7.17652009],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,41.29554816],[139.41,18.50882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251799300,[[139.35,7.88612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512],[139.26,114.58595376]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,41.29554816],[139.41,18.50882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251799507,[[139.35,7.88612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512],[139.26,114.58595376]],[[139.39,7.17441191],[139.4,41.29554816],[139.41,18.50882769],[139.42,36.06450327],[140.18,314.1]]]
["bitfinex","SOLUSD",1763251799690,[[139.36,0.71],[139.35,7.17612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,41.29554816],[139.41,18.50882769],[139.42,36.06450327]]]
["bitfinex","SOLUSD",1763251800202,[[139.36,0.71],[139.35,7.17612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.17441191],[139.4,23.3612],[139.41,18.50882769],[139.42,18.13206477]]]
["bitfinex","SOLUSD",1763251800386,[[139.36,0.71],[139.35,7.17612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.4,30.53499328],[139.41,18.50882769],[139.42,18.13206477],[139.49,41.68784825]]]
["bitfinex","SOLUSD",1763251800592,[[139.36,0.71],[139.35,7.17612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.174236],[139.4,23.3612],[139.41,18.50882769],[139.42,18.13206477]]]
["bitfinex","SOLUSD",1763251800891,[[139.36,0.71],[139.35,7.17612492],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.174236],[139.4,23.3612],[139.41,36.44201308],[139.42,0.2]]]
["bitfinex","SOLUSD",1763251801087,[[139.36,0.71],[139.34,7.1765017],[139.33,28.24499649],[139.29,85.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.39,7.174236],[139.4,23.3612],[139.41,36.44201308],[139.42,0.2]]]
["bitfinex","SOLUSD",1763251801406,[[139.33,8.52],[139.32,8.95923246],[139.31,17.94549081],[139.29,35.89485307],[139.28,22.6512]],[[139.37,1.7819835],[139.38,7.17505247],[139.4,40.58587011],[139.41,18.50882769],[139.42,0.2]]]
["bitfinex","SOLUSD",1763251801589,[[139.36,0.71],[139.33,8.52],[139.32,1.7819835],[139.31,17.94549081],[139.29,35.89485307]],[[139.37,1.7819835],[139.38,7.17505247],[139.4,40.58587011],[139.41,19.21882769],[139.42,0.2]]]
["bitfinex","SOLUSD",1763251801782,[[139.36,0.71],[139.33,15.69715048],[139.32,1.7819835],[139.31,17.94549081],[139.29,35.89485307]],[[139.37,1.7819835],[139.38,7.17505247],[139.4,40.58587011],[139.41,19.21882769],[139.42,0.2]]]
["bitfinex","SOLUSD",1763251802306,[[139.36,0.71],[139.33,15.69715048],[139.29,35.89485307],[139.27,61.78882768],[139.26,65.647934]],[[139.38,7.17505247],[139.4,40.58587011],[139.41,19.21882769],[139.42,0.2],[139.47,20.98922661]]]
["bitfinex","SOLUSD",1763251802508,[[139.36,0.71],[139.33,33.64016347],[139.31,35.88915099],[139.3,9.78882769],[139.27,61.78882768]],[[139.4,29.82494112],[139.41,9.43],[139.42,18.13217879],[139.46,44.49981082],[139.47,20.98922661]]]
["bitfinex","SOLUSD",1763251802688,[[139.36,0.71],[139.34,1.7819835],[139.33,33.64016347],[139.31,58.54035099],[139.3,9.78882769]],[[139.4,29.82494112],[139.41,9.43],[139.42,18.13217879],[139.46,44.49981082],[139.47,20.98922661]]]
["bitfinex","SOLUSD",1763251802689,[[139.36,0.71],[139.34,1.7819835],[139.33,33.64016347],[139.31,58.54035099],[139.3,9.78882769]],[[139.39,1.7819835],[139.4,22.6512],[139.41,8.72],[139.42,18.84217879],[139.43,9.78882769]]]
["bitfinex","SOLUSD",1763251802892,[[139.36,0.71],[139.34,1.7819835],[139.33,33.64016347],[139.31,58.54035099],[139.3,9.78882769]],[[139.38,1.7819835],[139.4,22.6512],[139.41,8.72],[139.42,18.84217879],[139.43,9.78882769]]]
["bitfinex","SOLUSD",1763251803301,[[139.36,7.88521717],[139.34,19.72265777],[139.33,8.52],[139.31,58.54035099],[139.3,9.78882769]],[[139.39,1.7819835],[139.4,29.82500055],[139.41,8.72],[139.42,18.84217879],[139.43,9.78882769]]]
["bitfinex","SOLUSD",1763251803496,[[139.36,36.12635107],[139.32,28.90659743],[139.31,108.54035099],[139.3,9.78882769],[139.29,1.99999999]],[[139.41,9.15507331],[139.42,0.2],[139.43,18.30882769],[139.44,25.05752731],[139.46,36.05356651]]]
["bitfinex","SOLUSD",1763251803697,[[139.37,0.71],[139.36,35.41635107],[139.32,28.90659743],[139.31,108.54035099],[139.3,11.78882768]],[[139.41,1.9819835],[139.42,7.37274434],[139.43,41.67002769],[139.44,25.05752731],[139.46,36.05356651]]]
["bitfinex","SOLUSD",1763251803907,[[139.37,0.71],[139.36,35.41635107],[139.34,22.6512],[139.33,95.67321179],[139.32,28.90659743]],[[139.41,1.9819835],[139.42,0.2],[139.43,38.34362859],[139.44,7.127934],[139.46,9.98882769]]]
["bitfinex","SOLUSD",1763251804208,[[139.37,2.4919835],[139.36,33.63436757],[139.34,22.6512],[139.33,95.67321179],[139.32,28.90659743]],[[139.41,0.2],[139.42,1.9819835],[139.43,8.52],[139.45,17.92807022],[139.46,10.69882769]]]
["bitfinex","SOLUSD",1763251804434,[[139.38,1.7819835],[139.37,0.71],[139.36,33.63436757],[139.34,22.6512],[139.33,59.78882769]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.45,15.69135672],[139.46,10.69882769]]]
["bitfinex","SOLUSD",1763251804608,[[139.39,10.3019835],[139.38,0.71],[139.36,25.11436757],[139.35,50.0],[139.34,22.6512]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.45,38.34255672],[139.46,0.91]]]
["bitfinex","SOLUSD",1763251804908,[[139.39,11.0119835],[139.36,60.99266837],[139.35,50.0],[139.34,22.6512],[139.32,33.77923198]],[[139.41,0.2],[139.42,0.2],[139.44,1.7819835],[139.45,38.3425259],[139.46,0.91]]]
["bitfinex","SOLUSD",1763251805084,[[139.4,0.71],[139.39,10.3019835],[139.36,60.99266837],[139.35,50.0],[139.34,22.6512]],[[139.41,0.2],[139.42,0.2],[139.44,1.7819835],[139.45,38.3425259],[139.46,0.91]]]
["bitfinex","SOLUSD",1763251805279,[[139.4,7.88360114],[139.39,10.3019835],[139.38,17.93631409],[139.36,35.8783008],[139.35,50.0]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.17167215],[139.45,8.52]]]
["bitfinex","SOLUSD",1763251805708,[[139.4,7.88360114],[139.39,10.3019835],[139.38,17.93631409],[139.36,35.8783008],[139.35,50.0]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.17167215],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251806188,[[139.4,0.71],[139.39,15.69402371],[139.38,17.93631409],[139.36,35.8783008],[139.33,109.78882769]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.1718609],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251806393,[[139.39,15.69402371],[139.36,35.8783008],[139.33,109.78882769]],[[139.41,0.2],[139.42,0.2],[139.44,7.1718609],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251806394,[[139.39,15.69402371],[139.37,1.7819835],[139.36,17.938409],[139.33,95.6731805],[139.32,28.90659743]],[[139.41,0.2],[139.42,9.15466199],[139.44,0.71],[139.45,49.0994755],[139.46,0.2]]]
["bitfinex","SOLUSD",1763251806601,[[139.39,16.40402371],[139.37,1.7819835],[139.36,17.938409],[139.33,95.6731805],[139.32,28.90659743]],[[139.41,0.2],[139.42,1.9819835],[139.43,7.17228056],[139.44,0.71],[139.45,49.0994755]]]
["bitfinex","SOLUSD",1763251806802,[[139.4,0.71],[139.39,15.69402371],[139.37,1.7819835],[139.36,17.938409],[139.33,95.6731805]],[[139.41,0.2],[139.42,1.9819835],[139.43,7.17228056],[139.44,0.71],[139.45,49.0994755]]]
["bitfinex","SOLUSD",1763251807007,[[139.4,0.71],[139.39,15.69402371],[139.37,19.71902767],[139.33,95.6731805],[139.32,30.90659742]],[[139.41,0.2],[139.42,1.9819835],[139.43,7.17228056],[139.44,0.71],[139.45,49.0994755]]]
["bitfinex","SOLUSD",1763251807209,[[139.4,7.88360114],[139.39,10.3019835],[139.33,111.78882768],[139.32,28.90659743],[139.31,35.88915099]],[[139.41,0.2],[139.42,0.2],[139.45,38.34267025],[139.46,0.91],[139.47,27.71441419]]]
["bitfinex","SOLUSD",1763251807413,[[139.4,7.88360114],[139.39,10.3019835],[139.38,17.93599615],[139.35,50.0],[139.33,61.78882768]],[[139.41,0.2],[139.42,0.2],[139.44,8.95359687],[139.45,31.1712],[139.46,0.91]]]
["bitfinex","SOLUSD",1763251807709,[[139.4,0.71],[139.39,15.69411501],[139.38,1.7819835],[139.36,17.93853776],[139.35,35.87921979]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.17161337],[139.45,31.8812]]]
["bitfinex","SOLUSD",1763251807920,[[139.4,0.71],[139.39,15.69411501],[139.38,1.7819835],[139.35,35.87921979],[139.24,35.90804805]],[[139.41,0.2],[139.42,0.2],[139.43,8.95409574],[139.45,31.8812],[139.57,39.37669484]]]
["bitfinex","SOLUSD",1763251808223,[[139.4,7.88360114],[139.39,8.52],[139.38,1.7819835],[139.35,35.87921979],[139.33,111.78882768]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.17171744],[139.45,31.8812]]]
["bitfinex","SOLUSD",1763251808414,[[139.4,7.88360114],[139.39,8.52],[139.38,1.7819835],[139.35,35.87921979],[139.33,109.78882769]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.17171744],[139.45,31.8812]]]
["bitfinex","SOLUSD",1763251809426,[[139.4,0.71],[139.39,15.69403912],[139.38,19.71799748],[139.35,35.87921979],[139.33,109.78882769]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,7.17171744],[139.45,31.8812]]]
["bitfinex","SOLUSD",1763251809621,[[139.39,8.52],[139.38,7.88442163],[139.36,19.72034747],[139.33,9.78882769],[139.32,28.90659743]],[[139.41,1.9819835],[139.42,7.37290064],[139.43,0.71],[139.44,1.7819835],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251809921,[[139.39,9.23],[139.38,7.17442163],[139.36,19.72034747],[139.34,22.6512],[139.33,9.78882769]],[[139.41,1.9819835],[139.42,7.37290064],[139.43,0.71],[139.44,19.71136657],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251810219,[[139.39,9.23],[139.38,7.17442163],[139.36,19.72034747],[139.34,22.6512],[139.33,9.78882769]],[[139.4,1.7819835],[139.41,0.2],[139.42,7.37290064],[139.43,0.71],[139.44,25.05731707]]]
["bitfinex","SOLUSD",1763251810403,[[139.39,8.52],[139.37,7.88493605],[139.36,19.72034747],[139.34,22.6512],[139.33,9.78882769]],[[139.4,1.7819835],[139.41,7.37317139],[139.42,0.2],[139.43,18.64063283],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251810610,[[139.37,0.71],[139.36,7.1755354],[139.34,19.72294557],[139.32,21.77866343],[139.31,97.68915099]],[[139.4,1.7819835],[139.41,8.08317139],[139.42,22.8512],[139.44,121.11676169],[139.47,211.6405331]]]
["bitfinex","SOLUSD",1763251810812,[[139.37,9.23],[139.36,7.1755354],[139.34,19.72294557],[139.32,44.42986343],[139.31,157.47797868]],[[139.39,1.7819835],[139.41,8.08317139],[139.42,40.7831627],[139.44,121.11676169],[139.45,8.52]]]
["bitfinex","SOLUSD",1763251811108,[[139.37,9.23],[139.36,7.1755354],[139.34,19.72294557],[139.32,21.77866343],[139.31,157.47797868]],[[139.39,1.7819835],[139.41,8.08317139],[139.42,40.7831627],[139.44,121.11676169],[139.45,8.52]]]
["bitfinex","SOLUSD",1763251811510,[[139.37,9.23],[139.36,7.1755354],[139.34,19.72294557],[139.32,44.42986343],[139.31,157.47797868]],[[139.39,1.7819835],[139.4,7.17381315],[139.41,0.91],[139.42,40.7831627],[139.44,121.11676169]]]
["bitfinex","SOLUSD",1763251811822,[[139.38,0.71],[139.37,15.69501279],[139.34,19.72294557],[139.32,44.42986343],[139.31,157.47797868]],[[139.39,1.7819835],[139.41,8.08331981],[139.42,40.7831627],[139.44,121.11676169],[139.55,33.75992914]]]
["bitfinex","SOLUSD",1763251812021,[[139.38,0.71],[139.37,15.69501279],[139.35,1.7819835],[139.33,35.88431016],[139.32,46.21184693]],[[139.4,1.7819835],[139.41,0.2],[139.42,8.08287609],[139.44,139.04630811],[139.47,201.85170541]]]
["bitfinex","SOLUSD",1763251812229,[[139.38,0.71],[139.37,15.69501279],[139.36,1.7819835],[139.33,35.88431016],[139.32,51.55779743]],[[139.41,1.9819835],[139.42,7.37287609],[139.44,162.40750811],[139.47,201.85170541],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251812526,[[139.38,0.71],[139.37,15.69501279],[139.36,1.7819835],[139.33,35.88431016],[139.32,51.55779743]],[[139.41,1.9819835],[139.42,7.37287609],[139.44,162.36750811],[139.47,201.85170541],[139.51,1.99999999]]]
["bitfinex","SOLUSD",1763251812728,[[139.38,0.71],[139.37,15.69501279],[139.36,1.7819835],[139.33,35.88431016],[139.32,51.55779743]],[[139.41,1.9819835],[139.42,7.37287609],[139.44,162.36750811],[139.47,201.85170541],[139.49,19.92294557]]]
["bitfinex","SOLUSD",1763251813097,[[139.39,7.17411579],[139.38,0.71],[139.37,8.52],[139.36,19.7204209],[139.33,85.88431016]],[[139.41,1.9819835],[139.42,7.37287609],[139.44,162.36750811],[139.47,201.85170541],[139.49,19.92294557]]]
["bitfinex","SOLUSD",1763251813330,[[139.39,7.17411579],[139.38,0.71],[139.37,10.3019835],[139.36,17.9384374],[139.33,85.88431016]],[[139.41,1.9819835],[139.42,7.37287609],[139.44,162.36750811],[139.47,201.85170541],[139.49,19.92294557]]]
["bitfinex","SOLUSD",1763251813524,[[139.4,9.22],[139.39,8.95609929],[139.35,58.53051087],[139.34,9.78882769],[139.33,197.68431016]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.44,22.6512],[139.46,18.79692032]]]
["bitfinex","SOLUSD",1763251813727,[[139.4,9.22],[139.39,8.95609929],[139.35,58.53051087],[139.34,9.78882769],[139.33,197.68431016]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.46,18.79692032],[139.51,114.5019835]]]
["bitfinex","SOLUSD",1763251813930,[[139.4,9.22],[139.39,7.17411579],[139.38,1.7819835],[139.35,58.53051087],[139.34,9.78882769]],[[139.41,0.2],[139.42,0.2],[139.43,1.7819835],[139.45,31.1712],[139.46,18.79692032]]]
["bitfinex","SOLUSD",1763251814501,[[139.4,8.52],[139.38,0.7],[139.35,58.53051087],[139.34,9.78882769],[139.33,111.8]],[[139.41,1.9819835],[139.42,0.2],[139.43,0.67],[139.44,1.7819835],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251814707,[[139.4,8.52],[139.38,7.17433354],[139.37,1.7819835],[139.36,17.93837421],[139.35,58.53051087]],[[139.41,1.9819835],[139.42,0.2],[139.43,7.84227557],[139.44,1.7819835],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251814912,[[139.4,8.52],[139.38,7.17433354],[139.37,1.7819835],[139.36,17.93837421],[139.35,58.53051087]],[[139.41,1.9819835],[139.42,7.37259113],[139.43,0.67],[139.44,19.71140736],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251815206,[[139.4,9.22],[139.38,7.17433354],[139.37,1.7819835],[139.36,17.93837421],[139.35,58.53051087]],[[139.41,1.9819835],[139.42,7.37259113],[139.43,0.67],[139.44,19.71140736],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251816230,[[139.38,8.52],[139.37,7.87506244],[139.34,11.57081119],[139.33,61.8],[139.32,57.66620318]],[[139.41,9.15507007],[139.42,0.2],[139.43,18.6006363],[139.44,7.127934],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251816435,[[139.38,9.22],[139.37,7.17506244],[139.34,11.57081119],[139.33,84.4512],[139.32,57.66620318]],[[139.39,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,18.6006363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251816436,[[139.38,9.22],[139.37,7.17506244],[139.34,11.57081119],[139.33,84.4512],[139.32,57.66620318]],[[139.39,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251816735,[[139.38,9.22],[139.37,7.17506244],[139.35,1.7819835],[139.34,9.78882769],[139.33,84.4512]],[[139.39,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251817035,[[139.38,9.22],[139.37,7.17506244],[139.35,1.7819835],[139.34,9.78882769],[139.33,22.6512]],[[139.39,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251817234,[[139.38,9.22],[139.37,7.17506244],[139.35,19.7219702],[139.34,9.78882769],[139.33,22.6512]],[[139.39,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251818125,[[139.38,16.3946305],[139.35,19.7219702],[139.34,9.78882769],[139.33,22.6512],[138.79,140.19835159]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251819038,[[139.38,9.22],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.33,22.6512]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251819735,[[139.39,0.7],[139.38,8.52],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,7.127934]]]
["bitfinex","SOLUSD",1763251820233,[[139.39,0.7],[139.38,8.52],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251820531,[[139.38,8.52],[139.37,7.87493129],[139.35,19.7219702],[139.34,9.78882769],[139.25,139.00414627]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251820736,[[139.38,9.22],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.25,139.00414627]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251821135,[[139.38,9.22],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.29,9.37259112]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251821440,[[139.38,9.22],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.3,1.99999999]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251821643,[[139.38,8.52],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.3,1.99999999]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251821822,[[139.38,9.22],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.3,1.99999999]],[[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,104.2],[139.54,5.82894129]]]
["bitfinex","SOLUSD",1763251822033,[[139.38,9.22],[139.37,7.17493129],[139.35,19.7219702],[139.34,9.78882769],[139.3,1.99999999]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251822719,[[139.39,0.7],[139.38,15.69449557],[139.35,19.7219702],[139.34,9.78882769],[139.31,101.99999999]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251823418,[[139.39,0.7],[139.38,15.69449557],[139.36,17.9386715],[139.35,1.7819835],[139.34,9.78882769]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251824117,[[139.39,0.7],[139.38,15.69449557],[139.36,19.720655],[139.34,9.78882769],[139.32,126.59413718]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251824443,[[139.39,0.7],[139.38,8.52],[139.37,7.17497138],[139.36,19.720655],[139.34,9.78882769]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251824826,[[139.39,0.7],[139.38,15.69452931],[139.36,19.720655],[139.34,9.78882769],[111.2,0.16572222]],[[139.4,1.7819835],[139.41,7.37308657],[139.42,0.87],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251825141,[[139.39,0.7],[139.38,15.69452931],[139.36,19.720655],[139.34,9.78882769],[139.02,128.44228212]],[[139.4,1.7819835],[139.41,0.2],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251825325,[[139.39,0.7],[139.38,15.69452931],[139.36,19.720655],[139.34,9.78882769],[139.17,16.09967031]],[[139.4,1.7819835],[139.41,0.2],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251826026,[[139.39,0.7],[139.38,15.69452931],[139.36,19.720655],[139.34,9.78882769],[139.17,16.09967031]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251826341,[[139.39,0.7],[139.38,15.69452931],[139.36,19.720655],[139.34,9.78882769],[139.18,16.09967031]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251826536,[[139.38,16.39452931],[139.36,19.720655],[139.34,9.78882769],[139.33,72.6512],[139.31,51.99999999]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251826726,[[139.38,16.39452931],[139.36,19.720655],[139.34,9.78882769],[139.33,72.6512],[139.31,51.99999999]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[139.55,33.75992914]]]
["bitfinex","SOLUSD",1763251827433,[[139.38,16.39452931],[139.36,19.720655],[139.34,9.78882769],[139.33,72.6512],[139.31,51.99999999]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[139.55,68.84461175]]]
["bitfinex","SOLUSD",1763251827615,[[139.38,16.39452931],[139.36,19.720655],[139.34,9.78882769],[139.33,72.6512],[139.31,51.99999999]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[139.52,2.19999999]]]
["bitfinex","SOLUSD",1763251827814,[[139.38,16.39452931],[139.36,19.720655],[139.34,9.78882769],[139.33,72.6512],[139.31,51.99999999]],[[139.41,1.9819835],[139.42,8.04281945],[139.43,17.9306363],[139.44,111.327934],[139.51,1.99999999]]]
["bitfinex","SOLUSD",1763251828919,[[139.39,0.7],[139.38,15.69452931],[139.37,17.93743227],[139.36,1.7819835],[139.34,45.67039757]],[[139.41,1.9819835],[139.42,0.2],[139.43,7.17217492],[139.44,111.997934],[139.45,49.09960681]]]
["bitfinex","SOLUSD",1763251829118,[[139.39,0.7],[139.38,15.69452931],[139.37,17.93743227],[139.36,1.7819835],[139.34,45.67039757]],[[139.41,1.9819835],[139.42,0.2],[139.43,7.84217492],[139.44,111.327934],[139.45,49.09960681]]]
["bitfinex","SOLUSD",1763251829425,[[139.39,0.7],[139.38,15.69452931],[139.37,17.93743227],[139.36,1.7819835],[139.34,45.67039757]],[[139.41,1.9819835],[139.42,7.37264744],[139.43,0.67],[139.44,111.327934],[139.45,49.09960681]]]
["bitfinex","SOLUSD",1763251829842,[[139.39,0.7],[139.38,15.69452931],[139.37,17.93743227],[139.36,1.7819835],[139.34,45.67039757]],[[139.41,1.9819835],[139.42,7.37264744],[139.43,0.67],[139.44,129.25731172],[139.45,31.1712]]]
["bitfinex","SOLUSD",1763251830040,[[139.39,0.7],[139.38,8.52],[139.37,7.17481995],[139.36,1.7819835],[139.35,17.93962572]],[[139.4,1.7819835],[139.41,7.37309918],[139.42,0.2],[139.43,0.67],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251830345,[[139.38,8.52],[139.37,7.87481995],[139.35,19.72160922],[139.29,7.37264744],[138.54,21.54]],[[139.4,1.7819835],[139.41,8.04309918],[139.42,0.2],[139.44,111.327934],[139.49,0.2]]]
["bitfinex","SOLUSD",1763251830542,[[139.38,9.22],[139.37,7.17481995],[139.35,19.72160922],[139.29,7.37264744],[139.18,16.09967031]],[[139.4,1.7819835],[139.41,8.04309918],[139.42,0.2],[139.44,111.327934],[139.49,0.2]]]
["bitfinex","SOLUSD",1763251830543,[[139.38,9.22],[139.37,7.17481995],[139.35,19.72160922],[139.29,7.37264744],[139.18,16.09967031]],[[139.4,1.7819835],[139.41,8.04309918],[139.42,0.2],[139.44,111.327934],[139.48,7.37309918]]]
["bitfinex","SOLUSD",1763251830842,[[139.38,9.22],[139.37,7.17481995],[139.35,19.72160922],[139.29,7.37264744],[139.18,16.09967031]],[[139.4,1.7819835],[139.41,8.04309918],[139.42,0.2],[139.43,26.43056953],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251831037,[[139.36,7.17561145],[139.35,19.72160922],[139.29,7.37264744]],[[139.4,1.7819835],[139.41,8.04309918],[139.42,0.2],[139.43,26.43056953],[139.44,111.327934]]]
["bitfinex","SOLUSD",1763251831038,[[139.36,7.17561145],[139.35,0.7],[139.32,119.46620318],[139.29,50.0],[139.27,51.99999999]],[[139.39,2.4519835],[139.4,7.17362287],[139.41,0.2],[139.42,22.8512],[139.43,8.5]]]
["bitfinex","SOLUSD",1763251831240,[[139.36,7.17561145],[139.35,9.2],[139.33,1.7819835],[139.32,57.66620318],[139.3,9.78882769]],[[139.37,1.7819835],[139.39,0.67],[139.4,7.17362287],[139.41,0.2],[139.42,127.0512]]]
["bitfinex","SOLUSD",1763251831442,[[139.36,7.87561145],[139.35,8.5],[139.33,1.7819835],[139.32,80.31740318],[139.3,9.78882769]],[[139.37,1.7819835],[139.39,0.67],[139.4,7.17362287],[139.41,0.2],[139.42,127.0512]]]
["bitfinex","SOLUSD",1763251831843,[[139.36,7.87561145],[139.35,8.5],[139.33,1.7819835],[139.32,80.31740318],[139.3,9.78882769]],[[139.38,1.7819835],[139.4,7.84362287],[139.41,0.2],[139.42,127.0512],[139.46,173.37362287]]]
["bitfinex","SOLUSD",1763251832146,[[139.36,0.7],[139.35,15.67608602],[139.34,17.94131245],[139.33,1.7819835],[139.32,80.31740318]],[[139.38,1.7819835],[139.4,7.84362287],[139.41,18.13317484],[139.42,127.0512],[139.46,166.2]]]
["bitfinex","SOLUSD",1763251832322,[[139.36,0.7],[139.35,15.67608602],[139.34,17.94131245],[139.33,1.7819835],[139.32,80.31740318]],[[139.38,1.7819835],[139.4,7.84362287],[139.41,18.13317484],[139.42,127.0512],[139.46,174.04362287]]]
["bitfinex","SOLUSD",1763251832522,[[139.35,16.37608602],[139.34,17.94131245],[139.33,1.7819835],[139.32,80.31740318],[139.29,61.8]],[[139.38,1.7819835],[139.39,0.67],[139.4,7.17362287],[139.41,18.13317484],[139.42,127.0512]]]
["bitfinex","SOLUSD",1763251832722,[[139.36,0.7],[139.35,15.67608602],[139.34,17.94131245],[139.33,1.7819835],[139.32,58.53873975]],[[139.38,1.7819835],[139.39,0.67],[139.4,7.17362287],[139.41,18.13317484],[139.42,127.0512]]]
["bitfinex","SOLUSD",1763251832923,[[139.36,0.7],[139.35,8.5],[139.34,7.17646877],[139.33,1.7819835],[139.32,40.59473771]],[[139.38,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251833129,[[139.36,0.7],[139.35,15.67605461],[139.33,1.7819835],[139.32,22.6512],[139.2,1e-08]],[[139.38,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251833327,[[139.36,0.7],[139.35,15.67605461],[139.33,19.72458348],[139.32,22.6512],[139.2,1e-08]],[[139.38,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763251833532,[[139.36,0.7],[139.35,15.67605461],[139.33,19.72458348],[139.32,22.6512],[139.2,1e-08]],[[139.38,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[140.38,112.46018122]]]
["bitfinex","SOLUSD",1763251833825,[[139.36,0.7],[139.35,15.67605461],[139.33,19.72458348],[139.32,22.6512],[139.2,1e-08]],[[139.38,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[139.49,2.19999999]]]
["bitfinex","SOLUSD",1763251834151,[[139.35,16.37605461],[139.33,19.72458348],[139.32,22.6512],[139.2,1e-08],[110.44,12.61180488]],[[139.37,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1763251834468,[[139.35,16.37605461],[139.33,19.72458348],[139.32,22.6512],[139.2,35.76878655],[110.44,12.61180488]],[[139.37,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1763251834746,[[139.32,22.6512],[139.2,35.76878655],[110.44,12.61180488]],[[139.37,1.7819835],[139.39,7.84432749],[139.41,18.13317484],[139.42,127.0512],[139.48,1.99999999]]]
["bitfinex","SOLUSD",1763251834747,[[139.3,0.7],[139.26,35.90286534],[139.25,50.0],[139.23,149.70997317],[139.2,110.22793401]],[[139.36,2.4519835],[139.38,7.127934],[139.39,29.82552749],[139.4,8.5],[139.41,9.98882769]]]
["bitfinex","SOLUSD",1763251834942,[[139.31,8.5],[139.3,7.87875089],[139.28,1.7819835],[139.26,45.69169303],[139.25,50.0]],[[139.32,1.7819835],[139.36,0.67],[139.37,8.5],[139.38,7.127934],[139.39,29.82552749]]]
["bitfinex","SOLUSD",1763251835142,[[139.31,8.5],[139.3,7.87875089],[139.28,17.94874601],[139.27,1.7819835],[139.26,45.69169303]],[[139.32,1.7819835],[139.34,7.17705212],[139.35,0.67],[139.37,8.5],[139.38,16.91676169]]]
["bitfinex","SOLUSD",1763251835450,[[139.29,15.6790667],[139.28,17.94874601],[139.26,47.47367653],[139.22,51.99999999],[139.21,67.22]],[[139.32,1.7819835],[139.33,7.17724281],[139.34,0.67],[139.35,22.6512],[139.37,8.5]]]
["bitfinex","SOLUSD",1763251835658,[[139.29,16.3790667],[139.28,17.94874601],[139.26,47.47367653],[139.22,51.99999999],[139.21,67.22]],[[139.31,1.7819835],[139.33,7.84724281],[139.35,22.6512],[139.37,8.5],[140.14,140.57522652]]]
["bitfinex","SOLUSD",1763251835855,[[139.29,16.3790667],[139.28,17.94874601],[139.26,47.47367653],[139.22,51.99999999],[139.21,67.22]],[[139.31,1.7819835],[139.33,7.84724281],[139.35,22.6512],[139.37,8.5],[139.49,35.78621067]]]
["bitfinex","SOLUSD",1763251836062,[[139.29,16.3790667],[139.28,17.94874601],[139.26,47.47367653],[139.25,22.6512],[139.22,51.99999999]],[[139.31,1.7819835],[139.33,7.84724281],[139.35,22.6512],[139.37,8.5],[139.41,0.2]]]
["bitfinex","SOLUSD",1763251836342,[[139.27,7.88006912],[139.26,8.5],[139.25,19.73432818],[139.22,35.91291249],[139.2,9.127934]],[[139.3,1.7819835],[139.31,0.67],[139.32,1.7819835],[139.33,25.1202558],[139.34,18.28882769]]]
["bitfinex","SOLUSD",1763251836555,[[139.27,7.88006912],[139.26,8.5],[139.25,17.95234468],[139.24,1.8819835],[139.23,22.6512]],[[139.28,1.7819835],[139.31,0.67],[139.32,7.127934],[139.33,25.1202558],[139.34,18.28882769]]]
["bitfinex","SOLUSD",1763251837048,[[139.27,7.88006912],[139.26,8.5],[139.25,17.95234468],[139.24,1.8819835],[139.23,22.6512]],[[139.29,1.7819835],[139.31,0.67],[139.32,7.127934],[139.33,25.1202558],[139.34,18.28882769]]]
["bitfinex","SOLUSD",1763251837262,[[139.27,0.7],[139.26,15.68063892],[139.25,17.95234468],[139.24,1.8819835],[139.23,22.6512]],[[139.29,1.7819835],[139.31,7.84864224],[139.32,7.127934],[139.33,17.94301299],[139.34,18.28882769]]]
["bitfinex","SOLUSD",1763251837427,[[139.27,7.88029387],[139.26,8.5],[139.25,17.95234468],[139.24,1.8819835],[139.23,22.6512]],[[139.29,1.7819835],[139.31,7.84864224],[139.32,7.127934],[139.33,17.94301299],[139.34,18.28882769]]]
["bitfinex","SOLUSD",1763251838035,[[139.28,0.7],[139.27,8.96227737],[139.26,8.5],[139.24,36.00719867],[139.23,72.6512]],[[139.31,1.7819835],[139.33,0.67],[139.34,7.17691194],[139.35,40.59230681],[139.36,9.78882769]]]
["bitfinex","SOLUSD",1763251838236,[[139.28,9.2],[139.27,8.96227737],[139.24,36.00719867],[139.23,72.6512],[139.11,106.43755592]],[[139.32,1.7819835],[139.34,7.17691194],[139.35,41.26230681],[139.36,9.78882769],[139.38,14.97657624]]]
["bitfinex","SOLUSD",1763251838539,[[139.28,9.2],[139.27,26.91302053],[139.24,36.00719867],[139.23,94.38419755],[139.13,96.91164893]],[[139.32,1.7819835],[139.34,7.17691194],[139.35,40.59230681],[139.36,18.28882769],[139.38,7.127934]]]
["bitfinex","SOLUSD",1763251838748,[[139.29,0.7],[139.28,8.5],[139.27,26.91302053],[139.24,36.00719867],[139.23,94.38419755]],[[139.32,1.7819835],[139.34,7.84691194],[139.35,40.59230681],[139.36,18.28882769],[139.38,7.127934]]]
["bitfinex","SOLUSD",1763251838928,[[139.3,8.52],[139.29,0.7],[139.27,26.91302053],[139.24,36.00719867],[139.23,94.38419755]],[[139.32,1.7819835],[139.34,7.84691194],[139.35,40.59230681],[139.36,18.28882769],[139.38,7.127934]]]
["bitfinex","SOLUSD",1763251839256,[[139.3,8.52],[139.29,0.7],[139.28,1.7819835],[139.27,17.95074316],[139.24,45.79602636]],[[139.33,1.7819835],[139.34,7.84691194],[139.35,22.6512],[139.36,18.28882769],[139.37,17.93850059]]]
["bitfinex","SOLUSD",1763251839465,[[139.31,0.7],[139.3,15.69854632],[139.28,19.73085152],[139.24,45.79602636],[138.85,64.39868127]],[[139.33,1.7819835],[139.34,7.17691194],[139.35,23.3212],[139.36,18.28882769],[139.37,17.93850059]]]
["bitfinex","SOLUSD",1763251839627,[[139.31,0.7],[139.3,15.69854632],[139.29,1.7819835],[139.26,24.4331835],[139.25,50.0]],[[139.33,1.7819835],[139.35,30.49754563],[139.36,8.5],[139.37,17.93850059],[139.38,16.91676169]]]
["bitfinex","SOLUSD",1763251839831,[[139.31,0.7],[139.3,15.69854632],[139.29,19.7294939],[139.26,24.4331835],[139.25,50.0]],[[139.33,1.7819835],[139.35,30.49754563],[139.36,8.5],[139.37,17.93850059],[139.38,16.91676169]]]
["bitfinex","SOLUSD",1763251840235,[[139.31,0.7],[139.3,15.69854632],[139.29,19.7294939],[139.26,24.4331835],[139.25,50.0]],[[139.33,1.7819835],[139.34,7.17670423],[139.35,23.3212],[139.36,8.5],[139.37,17.93850059]]]
["bitfinex","SOLUSD",1763251840438,[[139.31,0.7],[139.3,15.69854632],[139.29,17.9475104],[139.28,1.7819835],[139.26,22.6512]],[[139.33,1.7819835],[139.34,7.17670423],[139.35,23.3212],[139.36,8.5],[139.37,17.93850059]]]
["bitfinex","SOLUSD",1763251840845,[[139.31,0.7],[139.3,15.69854632],[139.29,17.9475104],[139.28,1.7819835],[139.26,22.6512]],[[139.33,1.7819835],[139.34,7.17670423],[139.35,23.3212],[139.36,8.52],[139.37,17.93850059]]]
["bitfinex","SOLUSD",1763251841342,[[139.31,7.87812739],[139.3,8.52],[139.29,19.7294939],[139.26,24.4331835],[139.21,35.1675104]],[[139.33,1.7819835],[139.35,30.49759428],[139.36,8.52],[139.37,17.93850059],[139.42,110.91512573]]]
["bitfinex","SOLUSD",1763251841647,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.28,1.7819835],[139.26,22.6512]],[[139.33,1.7819835],[139.35,30.49759428],[139.36,8.52],[139.37,17.93850059],[139.42,110.91512573]]]
["bitfinex","SOLUSD",1763251843552,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.26,22.6512],[139.23,71.73299755]],[[139.33,1.7819835],[139.35,30.49759428],[139.36,8.52],[139.37,17.93850059],[139.42,110.91512573]]]
["bitfinex","SOLUSD",1763251843857,[[139.31,7.87812739],[139.3,8.52],[139.29,19.7294939],[139.26,24.4331835],[139.25,111.8]],[[139.33,1.7819835],[139.35,30.49759428],[139.36,8.52],[139.37,122.13850059],[139.42,6.71512573]]]
["bitfinex","SOLUSD",1763251844042,[[139.31,7.87812739],[139.3,8.52],[139.29,19.7294939],[139.26,24.4331835],[139.25,61.8]],[[139.33,1.7819835],[139.35,30.49759428],[139.36,8.52],[139.37,122.13850059],[139.42,6.71512573]]]
["bitfinex","SOLUSD",1763251844367,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.28,1.7819835],[139.26,22.6512]],[[139.33,1.7819835],[139.34,7.17675736],[139.35,23.3212],[139.36,8.52],[139.37,122.13850059]]]
["bitfinex","SOLUSD",1763251845030,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.28,2.78633655],[139.26,22.6512]],[[139.33,2.78633655],[139.35,30.49759635],[139.36,8.52],[139.37,122.13850059],[139.38,12.57516424]]]
["bitfinex","SOLUSD",1763251845856,[[139.31,7.87812739],[139.3,8.52],[139.29,20.73384695],[139.26,25.43753655],[139.2,1e-08]],[[139.33,2.78633655],[139.35,30.49759635],[139.36,8.52],[139.37,122.13850059],[139.38,12.57516424]]]
["bitfinex","SOLUSD",1763251846059,[[139.31,7.87812739],[139.3,8.52],[139.29,20.73384695],[139.26,25.43753655],[139.21,35.1675104]],[[139.33,2.78633655],[139.35,30.49759635],[139.36,8.52],[139.37,122.13850059],[139.38,12.57516424]]]
["bitfinex","SOLUSD",1763251846260,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.28,2.78633655],[139.26,22.6512]],[[139.33,2.78633655],[139.34,7.17677233],[139.35,23.3212],[139.36,8.52],[139.37,122.13850059]]]
["bitfinex","SOLUSD",1763251846442,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.28,2.78633655],[139.26,22.6512]],[[139.32,2.78633655],[139.34,7.17677233],[139.35,23.3212],[139.36,8.52],[139.37,122.13850059]]]
["bitfinex","SOLUSD",1763251846764,[[139.31,7.87812739],[139.3,8.52],[139.29,17.9475104],[139.28,2.78633655],[139.26,22.6512]],[[139.32,2.78633655],[139.34,7.88677233],[139.35,22.6512],[139.36,8.52],[139.37,122.13850059]]]
["bitfinex","SOLUSD",1763251847642,[[139.31,0.7],[139.3,15.69854511],[139.29,17.9475104],[139.28,2.78633655],[139.26,22.6512]],[[139.32,2.78633655],[139.34,7.88677233],[139.35,22.6512],[139.36,8.52],[139.37,122.13850059]]]
["bitfinex","SOLUSD",1763251851945,[[139.31,0.7],[139.3,15.69854511],[139.29,17.9475104],[139.28,2.78633655],[139.26,22.6512]],[[139.32,2.78633655],[139.34,7.88677233],[139.35,22.6512],[139.36,26.45966522],[139.37,104.2]]]
["bitfinex","SOLUSD",1763251852364,[[139.3,8.52],[139.29,7.17911098],[139.27,17.95042804],[139.26,22.6512],[139.23,71.73299755]],[[139.32,2.78633655],[139.33,7.17754626],[139.34,7.88677233],[139.35,22.6512],[139.36,26.45966522]]]
["bitfinex","SOLUSD",1763251852365,[[139.3,8.52],[139.29,7.17911098],[139.27,17.95042804],[139.26,22.6512],[139.23,71.73299755]],[[139.32,2.78633655],[139.33,7.17754626],[139.34,0.71],[139.35,40.59241603],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251852666,[[139.3,9.22],[139.29,7.17911098],[139.27,20.73676459],[139.26,22.6512],[139.23,121.73299755]],[[139.31,2.78633655],[139.33,7.17754626],[139.34,0.71],[139.35,40.59241603],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251854363,[[139.3,16.39875089],[139.27,20.73676459],[139.26,22.6512],[139.23,121.73299755],[109.51,0.02]],[[139.31,2.78633655],[139.33,7.17754626],[139.34,0.71],[139.35,40.59241603],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251854568,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.23,123.73299754]],[[139.32,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.55,33.75992914]]]
["bitfinex","SOLUSD",1763251855452,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.32,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.55,33.75992914]]]
["bitfinex","SOLUSD",1763251855767,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.32,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.42,6.71512573]]]
["bitfinex","SOLUSD",1763251855979,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.32,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.42,8.71512572]]]
["bitfinex","SOLUSD",1763251856572,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.31,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.42,8.71512572]]]
["bitfinex","SOLUSD",1763251857381,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.31,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.42,6.71512573]]]
["bitfinex","SOLUSD",1763251857563,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.31,2.78633655],[139.34,7.88685555],[139.35,40.59241603],[139.36,8.52],[139.42,8.71512572]]]
["bitfinex","SOLUSD",1763251857754,[[139.3,16.39875089],[139.28,17.94877355],[139.27,2.78633655],[139.26,22.6512],[139.24,107.59602636]],[[139.31,2.78633655],[139.33,7.17740358],[139.34,0.71],[139.35,40.59241603],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251861378,[[139.3,8.52],[139.28,0.7],[139.26,40.60234019],[139.25,2.78633655],[139.24,107.59602636]],[[139.31,2.78633655],[139.34,17.94215039],[139.35,22.6512],[139.36,8.52],[139.37,140.07705213]]]
["bitfinex","SOLUSD",1763251861580,[[139.28,8.5],[139.27,0.7],[139.26,17.95114019],[139.24,100.59353522],[139.21,9.78882769]],[[139.31,3.49633655],[139.32,2.78633655],[139.33,22.6512],[139.35,9.78882769],[139.36,8.52]]]
["bitfinex","SOLUSD",1763251861762,[[139.28,8.5],[139.27,0.7],[139.26,17.95114019],[139.24,123.24473522],[139.21,59.78882769]],[[139.29,2.78633655],[139.3,0.71],[139.32,2.78633655],[139.33,31.1512],[139.35,9.78882769]]]
["bitfinex","SOLUSD",1763251861965,[[139.28,9.2],[139.26,17.95114019],[139.24,61.44473522],[139.21,59.78882769],[139.2,4.78633655]],[[139.29,2.78633655],[139.31,0.71],[139.32,2.78633655],[139.33,31.1512],[139.34,104.2]]]
["bitfinex","SOLUSD",1763251862367,[[139.28,9.2],[139.27,7.17999589],[139.26,17.95114019],[139.24,61.44473522],[139.21,59.78882769]],[[139.29,2.78633655],[139.31,7.88823558],[139.32,2.78633655],[139.33,49.09467208],[139.34,104.2]]]
["bitfinex","SOLUSD",1763251863182,[[139.28,8.5],[139.27,7.87999589],[139.26,17.95114019],[139.24,61.44473522],[139.21,9.78882769]],[[139.29,2.78633655],[139.31,7.88823558],[139.32,2.78633655],[139.33,49.09467208],[139.34,104.2]]]
["bitfinex","SOLUSD",1763251863562,[[139.25,7.18132854],[139.24,18.75433131],[139.23,2.78633655],[139.21,45.70549534],[139.19,113.79999999]],[[139.29,3.49633655],[139.32,2.78633655],[139.33,31.1512],[139.34,104.2],[139.35,45.67129444]]]
["bitfinex","SOLUSD",1763251863761,[[139.24,18.75433131],[139.21,45.70549534]],[[139.32,2.78633655],[139.33,31.1512],[139.34,104.2],[139.35,45.67129444]]]
["bitfinex","SOLUSD",1763251863762,[[139.24,7.28158925],[139.22,2.78633655],[139.21,35.91666765],[139.2,1e-08],[139.18,61.8]],[[139.27,2.78633655],[139.28,0.71],[139.31,7.17823558],[139.32,12.57516424],[139.33,31.1512]]]
["bitfinex","SOLUSD",1763251863966,[[139.25,8.5],[139.24,7.98158925],[139.21,38.7030042],[139.2,1e-08],[139.19,9.78882769]],[[139.26,2.78633655],[139.28,0.71],[139.3,22.6512],[139.31,7.17823558],[139.32,12.57516424]]]
["bitfinex","SOLUSD",1763251864170,[[139.24,0.1],[139.21,7.88312727],[139.2,1e-08],[139.19,2.78633655],[139.16,0.1]],[[139.26,2.78633655],[139.27,0.71],[139.3,31.1512],[139.31,25.12431247],[139.32,12.57516424]]]
["bitfinex","SOLUSD",1763251864365,[[139.24,0.1],[139.22,8.5],[139.21,7.88312727],[139.2,17.95908346],[139.19,2.78633655]],[[139.25,3.49633655],[139.29,9.78882769],[139.3,31.1512],[139.31,25.12431247],[139.32,2.78633655]]]
["bitfinex","SOLUSD",1763251864687,[[139.24,0.1],[139.22,8.5],[139.21,7.88312727],[139.2,17.95908346],[139.19,2.78633655]],[[139.25,3.49633655],[139.27,8.5],[139.29,9.78882769],[139.3,22.6512],[139.31,61.01549041]]]
["bitfinex","SOLUSD",1763251865486,[[139.24,0.1],[139.22,8.5],[139.2,7.88367847],[139.18,20.74796669],[139.14,106.06031964]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,31.1512],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251865791,[[139.24,0.1],[139.22,8.5],[139.2,7.88367847],[139.18,20.74796669],[139.16,58.67969349]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251865958,[[139.24,0.1],[139.22,8.5],[139.2,7.88367847],[139.18,20.74796669],[139.16,22.7512]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251866363,[[139.24,0.1],[139.22,8.5],[139.2,7.88367847],[139.18,20.74796669],[139.16,22.7512]],[[139.25,7.89132854],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251866578,[[139.24,0.1],[139.22,8.5],[139.21,0.7],[139.2,7.18367847],[139.18,20.74796669]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251867081,[[139.24,0.1],[139.21,0.7],[139.2,15.68367847],[139.18,20.74796669],[138.55,1046.6]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251867288,[[139.24,0.1],[139.21,0.7],[139.2,15.68367847],[139.18,20.74796669],[139.01,49.65959945]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251868264,[[139.24,0.1],[139.21,0.7],[139.2,15.68367847],[139.18,20.74796669],[139.13,50.1]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251868462,[[139.24,0.1],[139.21,0.7],[139.2,15.68367847],[139.18,20.74796669],[139.13,52.09999999]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251868881,[[139.24,0.1],[139.21,0.7],[139.2,15.68367847],[139.18,20.74796669],[139.16,43.8412651]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251869285,[[139.24,0.1],[139.21,0.7],[139.2,8.50000001],[139.18,17.96163014],[139.16,43.8412651]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251869588,[[139.24,0.1],[139.21,0.7],[139.2,8.50000001],[139.18,20.74796669],[139.16,43.8412651]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.29,9.78882769],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251869965,[[139.24,0.1],[139.21,0.7],[139.2,8.50000001],[139.18,20.74796669],[139.16,43.8412651]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251870389,[[139.24,0.1],[139.21,0.7],[139.2,15.68385386],[139.18,20.74796669],[139.16,43.8412651]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251875183,[[139.24,0.1],[139.21,0.7],[139.2,8.50000001],[139.19,7.18424693],[139.18,20.74796669]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.68685642]]]
["bitfinex","SOLUSD",1763251875385,[[139.24,0.1],[139.2,8.50000001],[139.19,7.18411398],[139.17,2.78633655],[139.14,56.06031964]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.68685642]]]
["bitfinex","SOLUSD",1763251875565,[[139.24,0.1],[139.21,0.7],[139.2,15.68385661],[139.18,2.78633655],[139.14,106.06031964]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251875971,[[139.24,0.1],[139.21,0.7],[139.2,15.68385661],[139.18,20.74807901],[139.14,106.06031964]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251876563,[[139.24,0.1],[139.21,0.7],[139.2,8.50000001],[139.18,17.96174246],[139.14,106.06031964]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251876767,[[139.24,0.1],[139.21,0.7],[139.2,8.50000001],[139.19,7.18427225],[139.18,20.74807901]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.6872004]]]
["bitfinex","SOLUSD",1763251877489,[[139.24,0.1],[139.21,0.7],[139.2,1e-08],[139.19,7.18427225],[139.18,20.74807901]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.6872004]]]
["bitfinex","SOLUSD",1763251877693,[[139.24,0.1],[139.21,0.7],[139.2,1e-08],[139.19,15.70427225],[139.18,20.74807901]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.6872004]]]
["bitfinex","SOLUSD",1763251878201,[[139.24,0.1],[139.21,0.7],[139.2,1e-08],[139.19,7.18427225],[139.18,17.96174246]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.6872004]]]
["bitfinex","SOLUSD",1763251878372,[[139.24,0.1],[139.21,0.7],[139.2,1e-08],[139.19,15.70427225],[139.18,17.96174246]],[[139.25,10.67766509],[139.26,2.78633655],[139.27,49.10245538],[139.28,104.2],[139.29,45.6872004]]]
["bitfinex","SOLUSD",1763251878884,[[139.24,0.8],[139.21,7.18320809],[139.2,1e-08],[139.18,8.52],[139.16,79.76931236]],[[139.27,31.1512],[139.28,104.2],[139.29,27.73776573],[139.31,35.89117794],[139.34,5.75189057]]]
["bitfinex","SOLUSD",1763251879198,[[139.24,0.8],[139.21,27.92802463],[139.2,1e-08],[139.18,8.52],[139.17,50.0]],[[139.25,2.78633655],[139.28,120.56983487],[139.29,27.73776573],[139.31,35.89117794],[139.32,2.78633655]]]
["bitfinex","SOLUSD",1763251879381,[[139.24,0.8],[139.21,27.92802463],[139.2,1e-08],[139.18,8.52],[139.17,50.0]],[[139.26,2.78633655],[139.27,22.6512],[139.28,120.56983487],[139.29,27.73776573],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251879978,[[139.24,0.8],[139.21,27.92802463],[139.2,1e-08],[139.18,8.52],[139.15,100.0]],[[139.25,2.78633655],[139.27,22.6512],[139.28,120.56983487],[139.29,27.73776573],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251880182,[[139.24,0.8],[139.21,27.92802463],[139.2,1e-08],[139.18,8.52],[139.15,100.0]],[[139.25,2.78633655],[139.27,23.3212],[139.28,119.89983487],[139.29,27.73776573],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251880403,[[139.24,0.8],[139.22,7.18236425],[139.21,20.74481654],[139.2,1e-08],[139.18,44.44233168]],[[139.25,2.78633655],[139.27,30.50191024],[139.28,112.72],[139.29,27.73776573],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251881101,[[139.24,0.8],[139.23,7.18222282],[139.21,20.74481654],[139.2,1e-08],[139.18,44.44233168]],[[139.25,2.78633655],[139.27,7.85071024],[139.28,112.72],[139.29,27.73776573],[139.31,35.89117794]]]
["bitfinex","SOLUSD",1763251881284,[[139.24,0.8],[139.22,7.18273187],[139.21,20.74481654],[139.2,1e-08],[139.18,44.44233168]],[[139.25,2.78633655],[139.26,7.18085415],[139.27,0.67],[139.28,112.72],[139.29,27.73776573]]]
["bitfinex","SOLUSD",1763251881486,[[139.24,0.8],[139.22,7.18273187],[139.21,20.74481654],[139.2,1e-08],[139.18,44.44233168]],[[139.25,2.78633655],[139.26,7.18085415],[139.27,0.67],[139.28,135.3712],[139.29,27.73776573]]]
["bitfinex","SOLUSD",1763251882672,[[139.24,0.8],[139.22,7.18273187],[139.21,2.78633655],[139.2,1e-08],[139.19,17.96027193]],[[139.25,2.78633655],[139.26,7.18085415],[139.27,0.67],[139.28,135.3712],[139.29,27.73776573]]]
["bitfinex","SOLUSD",1763251882872,[[139.24,0.8],[139.22,7.18273187],[139.21,2.78633655],[139.2,1e-08],[138.62,96.5980219]],[[139.25,2.78633655],[139.26,7.18085415],[139.27,0.67],[139.28,135.3712],[139.29,27.73776573]]]
["bitfinex","SOLUSD",1763251883104,[[139.24,0.1],[139.2,1e-08],[139.18,29.26796056],[139.15,35.93140439],[139.13,163.89999999]],[[139.25,7.85132854],[139.26,2.78633655],[139.28,135.3712],[139.29,9.78882769],[139.35,35.88117973]]]
["bitfinex","SOLUSD",1763251883278,[[139.24,0.1],[139.21,0.7],[139.2,7.18354641],[139.18,29.26796056],[139.15,35.93140439]],[[139.25,10.63766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251883901,[[139.24,0.1],[139.22,0.7],[139.2,7.18354641],[139.19,2.78633655],[139.18,26.48162401]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251884202,[[139.24,0.1],[139.22,0.7],[139.21,7.18326392],[139.2,1e-08],[139.19,20.74690911]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251889281,[[139.24,0.1],[139.22,0.7],[139.21,7.18324103],[139.2,1e-08],[139.19,20.74690911]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251889507,[[139.24,0.1],[139.23,0.7],[139.21,7.18324103],[139.2,1e-08],[139.19,20.74690911]],[[139.25,7.18132854],[139.26,8.52],[139.27,18.62151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251889793,[[139.24,0.1],[139.23,0.7],[139.21,7.18324103],[139.2,1e-08],[139.19,20.74690911]],[[139.25,9.96766509],[139.26,11.30633655],[139.27,18.62151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251889998,[[139.24,0.1],[139.23,0.7],[139.21,7.18324103],[139.2,1e-08],[139.19,20.74690911]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251890709,[[139.24,0.1],[139.2,7.18390805],[139.19,17.96057256],[139.18,11.30633655],[110.44,12.61180488]],[[139.25,10.63766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,9.78882769]]]
["bitfinex","SOLUSD",1763251890882,[[139.24,0.1],[139.2,7.88390805],[139.19,17.96057256],[139.18,11.30633655],[139.13,102.09999999]],[[139.25,10.63766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251891087,[[139.24,0.1],[139.2,1e-08],[139.19,7.18426063],[139.18,11.30633655],[139.17,17.96290045]],[[139.25,10.63766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251891386,[[139.24,0.1],[139.22,0.7],[139.2,1e-08],[139.19,7.18426063],[139.18,11.30633655]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251892414,[[139.24,0.1],[139.22,0.7],[139.2,7.18354335],[139.19,17.96106042],[139.18,11.30633655]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251896205,[[139.24,0.1],[139.23,0.7],[139.21,7.18334947],[139.2,1e-08],[139.19,17.96106042]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251897415,[[139.24,0.1],[139.2,7.1836544],[139.19,17.96106042],[139.13,102.09999999],[138.84,132.02325782]],[[139.25,9.96766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251897619,[[139.24,0.1],[139.22,0.7],[139.2,7.1836544],[139.19,17.96106042],[139.13,102.09999999]],[[139.25,10.63766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251897817,[[139.24,0.1],[139.22,0.7],[139.2,7.1836544],[139.19,17.96106042],[139.13,102.09999999]],[[139.25,9.96766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251898025,[[139.24,0.1],[139.22,0.7],[139.2,7.1836544],[139.19,17.96106042],[139.13,102.09999999]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251898307,[[139.24,0.1],[139.23,0.7],[139.21,7.18333364],[139.2,1e-08],[139.19,17.96106042]],[[139.25,9.96766509],[139.26,11.97633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251898617,[[139.24,0.1],[139.22,0.7],[139.2,7.18366805],[139.19,17.96106042],[139.13,102.09999999]],[[139.25,10.63766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251899409,[[139.24,0.1],[139.22,0.7],[139.2,7.18366805],[139.19,17.96106042],[139.13,102.09999999]],[[139.25,9.96766509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251899611,[[139.24,0.1],[139.2,0.70000001],[139.18,8.52],[139.15,61.8],[139.14,7.28671556]],[[139.25,33.28886509],[139.26,11.30633655],[139.27,17.95151274],[139.28,126.8512],[139.29,45.68651889]]]
["bitfinex","SOLUSD",1763251936129,[[139.24,0.1],[139.23,9.24],[139.22,7.18265767],[139.2,104.1942086],[139.18,9.78882769]],[[139.27,9.63459803],[139.3,8.52],[139.31,22.6512],[139.32,111.33649512],[139.33,45.67661481]]]
["bitfinex","SOLUSD",1763251979684,[[139.27,7.86005006],[139.26,8.5],[139.25,17.95254489],[139.24,100.59453507],[139.22,32.44002769]],[[139.29,2.78702304],[139.31,0.69],[139.32,9.96479371],[139.33,17.9436738],[139.34,31.1512]]]
["bitfinex","SOLUSD",1763252047922,[[139.35,9.22],[139.34,7.17645674],[139.33,17.94251316],[139.32,1.78227934],[139.05,39.41316442]],[[139.37,1.78227934],[139.38,7.17475149],[139.39,15.14347934],[139.4,17.93453454],[139.41,112.9]]]
["bitfinex","SOLUSD",1763252096254,[[139.3,0.67],[139.29,15.67901957],[139.28,17.94861447],[139.27,2.78540454],[139.25,32.44002769]],[[139.32,2.78540454],[139.34,7.17698823],[139.35,8.5],[139.37,32.44002769],[139.39,35.87204209]]]
["bitfinex","SOLUSD",1763252147949,[[139.04,0.72],[139.03,7.19269222],[139.02,17.98238468],[139.01,2.78540454],[138.99,22.6512]],[[139.05,2.78540454],[139.07,7.19073556],[139.08,106.98540454],[139.09,31.1712],[139.1,28.48209173]]]
["bitfinex","SOLUSD",1763252188772,[[138.97,9.22],[138.96,7.19610773],[138.95,19.78228095],[138.92,22.6512],[138.91,45.78182483]],[[139.0,9.64498845],[139.02,26.50371845],[139.04,22.6512],[139.06,149.94653082],[139.07,9.22]]]
["bitfinex","SOLUSD",1763252227687,[[139.14,19.21009782],[139.12,17.96885683],[139.09,170.39914737],[139.08,12.58191962],[139.07,73.58661628]],[[139.15,0.2],[139.18,0.68],[139.19,25.44429193],[139.2,104.2],[139.21,17.95909819]]]
["bitfinex","SOLUSD",1763252278447,[[139.17,9.23],[139.14,19.75396016],[139.12,9.78882769],[139.09,32.35156444],[139.08,78.73075392]],[[139.19,1.78719911],[139.21,23.3712],[139.22,8.52],[139.24,104.2],[139.35,52.30158943]]]
["bitfinex","SOLUSD",1763252296060,[[139.05,8.52],[139.03,0.67],[139.02,1.78719911],[139.01,49.22070701],[139.0,84.4512]],[[139.07,1.78719911],[139.08,7.91026466],[139.1,40.62455099],[139.12,104.2],[140.02,120.4930513]]]
["bitfinex","SOLUSD",1763252349316,[[139.07,0.69],[139.06,14.11213392],[139.05,8.54],[139.04,17.97987988],[139.02,35.96604805]],[[139.11,7.85856863],[139.12,56.08311856],[139.13,104.2],[139.14,13.54526576],[139.15,36.1332259]]]
["bitfinex","SOLUSD",1763252387366,[[139.0,0.67],[138.99,14.12081449],[138.98,8.54],[138.95,9.78882769],[138.94,35.98444953]],[[139.04,36.76967479],[139.05,0.67],[139.06,26.51827717],[139.07,9.78882769],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763252429024,[[138.96,7.19621279],[138.95,12.8941917],[138.94,17.99281512],[138.89,18.09337843],[138.88,94.29064893]],[[139.0,4.3541917],[139.01,7.19406408],[139.02,31.8712],[139.03,27.77120642],[139.06,35.95738253]]]
["bitfinex","SOLUSD",1763252460714,[[139.01,0.69],[139.0,17.52567591],[138.98,17.98747833],[138.96,7.16678564],[138.95,50.0]],[[139.04,104.2],[139.05,31.63477155],[139.07,4.44866987],[139.08,25.14283426],[139.13,1.99999999]]]
["bitfinex","SOLUSD",1763252496838,[[138.99,0.72],[138.98,18.53305669],[138.94,9.78882769],[138.93,134.4512],[138.9,2.89791636]],[[139.02,2.79791636],[139.04,38.38369514],[139.05,0.67],[139.06,104.2],[139.07,9.78882769]]]
["bitfinex","SOLUSD",1763252552099,[[139.14,9.67682695],[139.13,8.52],[139.12,17.96883181],[139.11,9.78882769],[139.1,35.94536304]],[[139.15,0.2],[139.19,24.44102106],[139.2,7.88407697],[139.22,192.47778181],[139.28,38.11754505]]]
["bitfinex","SOLUSD",1763252586547,[[139.14,8.52],[139.12,7.18773088],[139.1,20.76507904],[139.08,43.40449602],[139.06,85.95418827]],[[139.16,0.71],[139.17,7.18556142],[139.18,17.96284759],[139.19,22.6512],[139.2,32.06629851]]]
["bitfinex","SOLUSD",1763252650611,[[139.02,0.77],[139.01,17.603502],[139.0,22.6512],[138.99,17.98610668],[138.97,9.78882769]],[[139.05,7.19165767],[139.06,2.47997398],[139.07,17.97699371],[139.08,8.52],[139.09,126.8512]]]
["bitfinex","SOLUSD",1763252673170,[[139.16,0.69],[139.15,7.18624626],[139.14,10.30997398],[139.13,17.9682044],[139.12,22.6512]],[[139.19,1.78997398],[139.2,7.88413559],[139.21,22.6512],[139.22,26.4778491],[139.25,35.90873462]]]
["bitfinex","SOLUSD",1763252716992,[[139.15,0.69],[139.14,9.98252702],[139.12,8.52],[139.11,17.97080046],[139.06,43.14146824]],[[139.18,9.98061116],[139.19,31.8912],[139.2,17.96025527],[139.21,39.6733503],[139.24,0.2]]]
["bitfinex","SOLUSD",1763252770348,[[139.0,0.1],[138.99,0.82],[138.98,0.1],[138.95,1.79208989],[138.94,0.1]],[[139.01,40.15701695],[139.03,132.67179042],[139.05,35.95913329],[139.06,1.99999999],[139.08,7.16835956]]]
["bitfinex","SOLUSD",1763252819802,[[139.03,0.68],[139.01,17.50548806],[139.0,0.1],[138.99,18.08635931],[138.97,16.98183175]],[[139.06,10.31208989],[139.07,29.8418569],[139.09,7.19300406],[139.1,104.2],[139.12,13.5460402]]]
["bitfinex","SOLUSD",1763252884667,[[139.05,0.68],[139.04,2.79748156],[139.03,7.19250515],[139.02,8.52],[139.0,0.1]],[[139.09,25.44868156],[139.1,16.36938329],[139.11,9.78882769],[139.14,9.07804908],[139.16,1.99999999]]]
["bitfinex","SOLUSD",1763252926662,[[139.09,7.89953701],[139.07,19.76560097],[139.05,26.49729989],[139.04,22.6512],[139.01,51.99999999]],[[139.11,1.78953839],[139.12,16.3781329],[139.13,17.97606258],[139.14,42.40875621],[139.15,13.74540672]]]
["bitfinex","SOLUSD",1763252995828,[[139.04,0.67],[139.03,15.71252589],[139.01,2.79558541],[139.0,18.08476963],[138.97,9.78882769]],[[139.07,10.66655625],[139.09,122.17441369],[139.1,31.1712],[139.11,30.56692859],[139.14,44.4889574]]]
["bitfinex","SOLUSD",1763253030761,[[138.98,0.69],[138.96,7.19591594],[138.95,19.78567716],[138.94,7.294708],[138.92,71.68882769]],[[139.01,9.65773865],[139.02,1.79401159],[139.03,8.52],[139.04,22.6512],[139.06,140.15755761]]]
["bitfinex","SOLUSD",1763253087518,[[138.96,0.72],[138.94,18.61488506],[138.92,18.0953333],[138.91,9.88882769],[138.89,36.09795312]],[[138.98,2.79768773],[138.99,7.8549909],[139.0,49.15738089],[139.02,2.79768773],[139.06,1.99999999]]]
["bitfinex","SOLUSD",1763253108312,[[138.81,0.1],[138.8,0.1],[138.76,0.65],[138.73,6.95003664],[138.71,18.0226319]],[[138.82,33.0424373],[138.83,104.2],[138.84,18.00699764],[138.87,38.00676993],[138.88,6.95003664]]]
["bitfinex","SOLUSD",1763253141660,[[138.84,0.66],[138.82,7.20353983],[138.8,28.44699547],[138.78,22.6512],[138.7,8.54]],[[138.85,1.79600881],[138.86,7.20172061],[138.87,8.54],[138.88,18.56166835],[138.89,113.98882769]]]
["bitfinex","SOLUSD",1763253190994,[[138.81,7.86384677],[138.8,0.1],[138.79,19.808029],[138.78,15.74256765],[138.77,58.68037128]],[[138.84,8.99882968],[138.85,3.76351645],[138.86,49.75556153],[138.87,104.2],[138.97,35.98150342]]]
["bitfinex","SOLUSD",1763253239421,[[138.84,0.66],[138.82,7.20341644],[138.81,2.80650838],[138.8,33.83442556],[138.79,22.6512]],[[138.85,2.80650838],[138.86,12.28325675],[138.87,7.20112958],[138.88,18.56177635],[138.89,29.8547086]]]
["bitfinex","SOLUSD",1763253291395,[[138.85,0.71],[138.84,7.20231914],[138.83,19.80287228],[138.82,21.63487541],[138.8,8.64]],[[138.87,1.79526255],[138.88,10.96364842],[138.89,8.54],[138.9,42.44558773],[138.91,114.54882769]]]
["bitfinex","SOLUSD",1763253342835,[[139.14,15.70668517],[139.13,6.91965719],[139.12,18.64949872],[139.11,22.6512],[139.1,9.78882769]],[[139.17,7.77965719],[139.19,7.18481035],[139.2,8.52],[139.21,40.81042339],[139.22,0.2]]]
["bitfinex","SOLUSD",1763253360862,[[139.16,7.18597298],[139.15,15.43965719],[139.14,40.618078],[139.12,35.93843226],[139.09,51.99999999]],[[139.17,0.2],[139.19,0.72],[139.21,0.2],[139.22,0.2],[139.23,8.72]]]
["bitfinex","SOLUSD",1763253429626,[[139.05,15.71156435],[139.04,0.68],[139.03,19.76893085],[139.02,0.1],[139.01,32.54002769]],[[139.08,2.44777963],[139.1,15.70943543],[139.11,17.97193386],[139.12,104.2],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763253458240,[[139.01,1e-08],[139.0,0.1],[138.98,0.1],[138.96,0.8],[138.94,7.19731895]],[[139.02,54.43111154],[139.04,17.98169905],[139.06,41.71546273],[159.92,104.65096257],[160.0,55.28]]]
["bitfinex","SOLUSD",1763253471448,[[139.02,0.72],[139.01,1e-08],[139.0,0.1],[138.99,9.9935345],[138.98,18.08754985]],[[139.03,2.79893712],[139.04,8.54],[139.05,25.17105344],[139.06,23.3112],[139.07,104.2]]]
["bitfinex","SOLUSD",1763253555862,[[139.0,0.78],[138.98,0.1],[138.97,8.98548518],[138.96,0.1],[138.94,2.88215585]],[[139.01,119.91372706],[139.02,24.44099225],[139.03,17.98236221],[139.04,3.54194819],[139.05,35.95973454]]]
["bitfinex","SOLUSD",1763253569761,[[138.98,0.78],[138.96,7.29625799],[138.95,2.80066144],[138.93,40.64529272],[138.92,7.19681583]],[[138.99,7.19476221],[139.0,11.32066144],[139.01,17.98490836],[139.02,112.15625799],[139.03,22.6512]]]
["bitfinex","SOLUSD",1763253643040,[[139.15,27.94224195],[139.14,1.78692487],[139.13,17.96826013],[139.11,58.59189086],[139.1,52.87780135]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.21,0.2],[139.22,32.49116067]]]
["bitfinex","SOLUSD",1763253665305,[[139.14,15.70692841],[139.13,19.75532084],[139.1,58.59487118],[139.09,9.78882769],[139.07,111.8]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.19,111.38461163],[139.2,15.64769948]]]
["bitfinex","SOLUSD",1763253749357,[[139.24,25.79645503],[139.23,8.5],[139.22,9.78882769],[139.2,65.7074999],[139.19,50.0]],[[139.27,0.39],[139.29,8.96389573],[139.3,0.2],[139.32,29.98939056],[139.33,0.2]]]
["bitfinex","SOLUSD",1763253773492,[[139.34,33.63574764],[139.32,24.1047386],[139.31,35.8902556],[139.3,50.0],[139.29,66.67387289]],[[139.35,0.2],[139.36,0.2],[139.37,0.2],[139.39,0.39],[139.4,1.78454764]]]
["bitfinex","SOLUSD",1763253839342,[[139.35,0.67],[139.34,15.67657722],[139.33,20.72660366],[139.32,22.6512],[139.29,82.52660366]],[[139.38,3.17421166],[139.39,7.17443832],[139.41,26.43271644],[139.43,22.6512],[139.44,2.98421166]]]
["bitfinex","SOLUSD",1763253883768,[[139.35,0.68],[139.34,35.40151395],[139.33,22.6512],[139.31,9.78882769],[139.28,111.8]],[[139.39,1.78309857],[139.4,16.06388173],[139.42,126.8512],[139.45,35.85662195],[139.54,35.20662132]]]
["bitfinex","SOLUSD",1763253941702,[[139.29,0.68],[139.28,11.28573272],[139.27,7.18013162],[139.26,22.6512],[139.25,17.95294272]],[[139.32,2.78573272],[139.33,34.01028427],[139.35,104.2],[139.4,166.0],[139.41,12.30404375]]]
["bitfinex","SOLUSD",1763253966447,[[139.48,1.99999998],[139.46,25.09662424],[139.45,2.78573272],[139.44,0.68],[139.43,22.6512]],[[139.5,2.78573272],[139.52,22.6512],[139.53,7.83705851],[139.55,122.11522524],[139.56,48.40227682]]]
["bitfinex","SOLUSD",1763253986644,[[139.38,1.99999998],[139.37,7.175015],[139.36,17.93857695],[139.35,3.43573272],[139.34,9.78882769]],[[139.4,0.71],[139.44,27.88624854],[139.47,136.64002769],[139.48,35.84913274],[139.62,50.0]]]
["bitfinex","SOLUSD",1763254048339,[[139.53,1.99999998],[139.52,7.82722097],[139.51,42.35197529],[139.5,9.78882769],[139.45,111.8]],[[139.55,0.71],[139.56,8.94677751],[139.59,17.91014871],[139.6,104.2],[139.61,22.6512]]]
["bitfinex","SOLUSD",1763254078355,[[139.46,1.99999998],[139.44,7.84126674],[139.43,2.77779014],[139.42,17.93143021],[139.41,22.6512]],[[139.48,10.62730719],[139.51,17.92051823],[139.52,126.8512],[139.53,183.02110628],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763254139623,[[139.47,1.99999998],[139.46,9.59952131],[139.45,50.36746902],[139.42,61.8],[139.41,35.86412916]],[[139.5,1.77921669],[139.51,7.83805217],[139.53,17.91787518],[139.55,104.2],[139.56,72.8288399]]]
["bitfinex","SOLUSD",1763254167942,[[139.52,1.99999998],[139.5,7.88843177],[139.49,1.77921669],[139.48,40.57448146],[139.45,45.64234962]],[[139.53,7.16719748],[139.54,1.77921669],[139.55,0.7],[139.56,17.91424452],[139.57,104.2]]]
["bitfinex","SOLUSD",1763254252450,[[139.65,1.99999998],[139.64,0.67],[139.63,7.16174268],[139.62,1.7747214],[139.61,17.90648655]],[[139.67,9.79447799],[139.68,126.8512],[139.69,17.89680724],[139.7,42.95277891],[139.72,26.44348107]]]
["bitfinex","SOLUSD",1763254280877,[[139.71,21.38123284],[139.69,40.54745884],[139.68,7.0988856],[139.66,37.80123156],[139.65,100.0]],[[139.72,0.2],[139.77,2.4447214],[139.78,10.89362868],[139.8,24.98227916],[139.81,0.2]]]
["bitfinex","SOLUSD",1763254344771,[[139.73,1.99999998],[139.71,0.72],[139.7,17.80758951],[139.69,20.66731466],[139.64,35.8049113]],[[139.74,9.92713245],[139.75,0.69],[139.76,17.88780767],[139.78,22.6512],[139.79,49.29727035]]]
["bitfinex","SOLUSD",1763254374497,[[139.7,2.70999998],[139.68,8.93236331],[139.67,22.6512],[139.66,36.49204017],[139.61,50.0]],[[139.72,8.93038799],[139.73,18.59207004],[139.75,104.2],[139.76,10.89867407],[140.61,120.4930513]]]
["bitfinex","SOLUSD",1763254447760,[[139.66,2.71999998],[139.63,9.9350594],[139.59,9.78882769],[139.56,123.73665671],[139.47,35.03075212]],[[139.67,9.93359152],[139.7,162.64336066],[139.72,9.78882769],[139.74,168.77349972],[139.75,9.9350594]]]
["bitfinex","SOLUSD",1763254468254,[[139.73,1.99999998],[139.72,0.7],[139.71,9.93116182],[139.68,43.32219729],[139.65,9.78882769]],[[139.76,20.66212397],[139.78,104.91],[139.79,45.55693203],[139.86,50.95992914],[139.89,35.11811424]]]
["bitfinex","SOLUSD",1763254514635,[[139.73,1.99999998],[139.72,0.72],[139.7,8.93091587],[139.68,22.6512],[139.67,27.68771672]],[[139.74,1.77279426],[139.75,7.15563506],[139.77,0.67],[139.78,104.2],[139.79,58.41913762]]]
["bitfinex","SOLUSD",1763254585787,[[139.75,2.66999998],[139.74,7.1560841],[139.72,21.49998208],[139.71,20.66378965],[139.59,171.71600502]],[[139.76,2.77008521],[139.78,104.2],[139.79,22.6512],[139.8,24.26852657],[139.81,0.2]]]
["bitfinex","SOLUSD",1763254629833,[[139.66,2.67999998],[139.64,0.78],[139.63,8.93400389],[139.62,0.1],[139.61,0.1]],[[139.67,8.93216224],[139.68,2.86830877],[139.69,41.26853892],[139.72,45.5756192],[139.74,13.65299677]]]
["bitfinex","SOLUSD",1763254722322,[[139.6,0.1],[139.57,2.09999998],[139.56,0.7],[139.54,2.77227768],[139.53,0.1]],[[139.61,20.41391605],[139.62,2.77227768],[139.63,40.55566179],[139.64,107.07036704],[139.66,35.80227947]]]
["bitfinex","SOLUSD",1763254739966,[[139.51,0.1],[139.5,0.1],[139.49,2.09999998],[139.48,0.68],[139.45,0.1]],[[139.52,42.08369378],[139.54,122.11600974],[139.55,35.83023722],[139.56,7.1049396],[139.67,35.7985842]]]
["bitfinex","SOLUSD",1763254812921,[[139.21,0.67],[139.19,2.78450661],[139.17,7.18529731],[139.16,23.91570661],[139.15,17.96532751]],[[139.23,15.68245539],[139.24,2.78450661],[139.25,17.95412612],[139.26,0.69],[139.27,32.44002769]]]
["bitfinex","SOLUSD",1763254824431,[[138.94,0.17],[138.93,22.6512],[138.9,27.5082308],[138.88,56.92273086],[138.87,9.78882769]],[[139.0,5.58],[139.02,0.7],[139.03,22.6512],[139.06,34.95781948],[139.07,1.99999999]]]
["bitfinex","SOLUSD",1763254872773,[[138.74,4.36725631],[138.72,0.72],[138.7,25.23413843],[138.69,18.44882769],[138.68,24.65119999]],[[138.79,4.36725631],[138.81,22.6512],[138.83,10.47882769],[138.84,8.66],[138.85,61.21714079]]]
["bitfinex","SOLUSD",1763254905408,[[138.59,0.67],[138.58,4.36725631],[138.54,25.2634618],[138.53,27.01845631],[138.52,46.77584877]],[[138.63,13.04725631],[138.65,7.21283861],[138.66,22.6512],[138.67,22.39581693],[138.69,9.78882769]]]
["bitfinex","SOLUSD",1763254934358,[[138.84,7.66410584],[138.8,6.96410584],[138.79,25.21788117],[138.78,22.6512],[138.76,10.65999999]],[[138.86,0.2],[138.87,8.66],[138.89,7.16410584],[138.9,17.99890717],[138.93,53.30974496]]]
["bitfinex","SOLUSD",1763254953468,[[138.78,14.16937325],[138.77,18.01507319],[138.76,0.7],[138.75,22.6512],[138.74,8.64]],[[138.83,7.36410584],[138.85,7.2022295],[138.86,18.00445555],[138.88,15.60410584],[138.89,45.98853969]]]
["bitfinex","SOLUSD",1763254996525,[[138.97,5.03873866],[138.92,8.64],[138.91,22.6512],[138.89,61.1995104],[138.88,56.35873865]],[[139.0,0.2],[139.02,11.5520996],[139.03,23.2512],[139.06,18.42882769],[139.09,108.75873866]]]
["bitfinex","SOLUSD",1763255021723,[[138.85,25.20660978],[138.83,8.62],[138.82,58.66751206],[138.81,4.35873866]],[[138.91,20.17769416],[138.92,23.2512],[138.93,17.99549309],[138.95,14.14756635],[138.98,1.99999999]]]
["bitfinex","SOLUSD",1763255064294,[[138.78,6.94001144],[138.77,0.78],[138.75,25.3251317],[138.74,0.1],[138.73,58.69073591]],[[138.82,6.94001144],[138.83,15.80336756],[138.84,132.59604122],[138.88,6.94001144],[138.91,1.99999999]]]
["bitfinex","SOLUSD",1763255093218,[[138.95,6.94001144],[138.93,0.66],[138.92,8.6],[138.91,25.19598546],[138.9,9.78882769]],[[138.99,36.78616376],[139.0,0.2],[139.01,9.2],[139.04,114.90069643],[139.05,7.4658235]]]
["bitfinex","SOLUSD",1763255137599,[[139.01,7.19325615],[139.0,5.04501999],[138.99,17.98590864],[138.98,22.6512],[138.96,97.77980328]],[[139.04,0.7],[139.05,11.54673111],[139.07,49.20775856],[139.08,104.2],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763255173327,[[138.72,0.1],[138.71,0.1],[138.7,7.65034128],[138.69,7.20997242],[138.65,9.78882769]],[[138.74,6.94034128],[138.75,15.80739434],[138.76,10.47882769],[138.8,6.94034128],[138.82,1.99999999]]]
["bitfinex","SOLUSD",1763255206285,[[138.76,0.7],[138.75,14.14753101],[138.73,18.02000397],[138.72,31.3512],[138.7,9.78882769]],[[138.8,14.14537104],[138.81,26.61022981],[138.82,0.69],[138.84,32.44002769],[138.85,36.01162532]]]
["bitfinex","SOLUSD",1763255240101,[[138.95,5.01977697],[138.93,7.19770508],[138.88,35.61097697],[138.87,9.78882769],[138.86,1.99999999]],[[138.99,34.20578565],[139.0,104.89],[139.01,8.6],[139.02,27.97235596],[139.04,166.0]]]
["bitfinex","SOLUSD",1763255255102,[[139.03,4.35977697],[139.02,7.19308997],[139.01,0.66],[139.0,22.6512],[138.99,8.6]],[[139.06,0.69],[139.07,11.75042248],[139.08,17.97579398],[139.09,22.65120001],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763255308983,[[139.11,6.92097695],[139.1,7.18897268],[139.09,18.65330108],[139.08,8.58],[139.06,58.60624636]],[[139.12,0.2],[139.13,0.2],[139.14,0.2],[139.15,7.85654023],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763255342815,[[139.0,4.35240325],[138.99,17.9862685],[138.98,0.67],[138.97,9.78882769],[138.96,35.98070473]],[[139.05,5.07240325],[139.06,7.1912984],[139.07,40.62843151],[139.08,8.58],[139.09,4.35240325]]]
["bitfinex","SOLUSD",1763255383857,[[139.11,5.05098098],[139.1,7.1890726],[139.09,17.97333545],[139.06,8.58],[139.05,32.44002769]],[[139.12,0.2],[139.13,8.78],[139.14,0.2],[139.16,5.03098098],[139.17,27.75315047]]]
["bitfinex","SOLUSD",1763255411070,[[139.34,6.89979596],[139.33,25.12021818],[139.32,0.7],[139.3,35.89260112],[139.28,47.89982365]],[[139.37,0.68],[139.39,7.09979596],[139.4,7.17381961],[139.41,40.58457079],[139.42,8.56]]]
["bitfinex","SOLUSD",1763255438809,[[139.38,14.07442646],[139.36,17.93844893],[139.35,22.6512],[139.33,35.88505728],[139.32,8.56]],[[139.43,16.40251341],[139.44,6.89979596],[139.45,17.92844029],[139.46,22.6512],[139.47,9.78882769]]]
["bitfinex","SOLUSD",1763255477951,[[139.34,4.326119],[139.31,0.72],[139.3,4.326119],[139.28,47.78020168],[139.27,22.03106352]],[[139.36,8.56],[139.37,22.6512],[139.39,0.37],[139.4,4.326119],[139.41,113.98882769]]]
["bitfinex","SOLUSD",1763255506571,[[139.43,12.17817666],[139.42,17.93079336],[139.39,22.6512],[139.38,9.78882769],[139.37,66.126119]],[[139.47,8.56],[139.48,7.16998652],[139.49,126.44855071],[139.5,0.37],[139.51,32.44002769]]]
["bitfinex","SOLUSD",1763255553814,[[139.56,14.7419125],[139.54,40.56720974],[139.53,8.54],[139.52,61.24067891],[139.49,87.84468603]],[[139.57,0.2],[139.58,0.2],[139.61,0.2],[139.62,9.31],[139.63,17.78163587]]]
["bitfinex","SOLUSD",1763255579736,[[139.5,10.62240557],[139.49,17.92199976],[139.47,31.1912],[139.46,35.8519814],[139.41,51.99999999]],[[139.55,2.77414362],[139.56,9.11],[139.57,25.07748828],[139.58,9.78882769],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763255622794,[[139.5,8.946759],[139.49,17.9219111],[139.48,9.78882769],[139.46,8.54],[139.45,57.71572214]],[[139.54,8.94491242],[139.56,17.91356128],[139.57,9.78882769],[139.58,8.54],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763255665560,[[139.61,7.85278878],[139.6,2.77476749],[139.58,17.91033163],[139.56,2.77476749],[139.55,9.78882769]],[[139.64,7.3615175],[139.65,11.31476749],[139.66,144.9525489],[139.67,10.55882769],[139.72,1.99999999]]]
["bitfinex","SOLUSD",1763255710476,[[139.49,0.79],[139.48,7.16945765],[139.46,26.445758],[139.45,46.29174647],[139.42,17.2]],[[139.5,1.77891271],[139.53,7.73694637],[139.55,40.5666799],[139.56,7.11565084],[139.66,35.22108677]]]
["bitfinex","SOLUSD",1763255754684,[[139.39,1e-08],[139.38,0.1],[139.35,0.1],[139.31,0.67],[139.3,8.95764691]],[[139.4,117.91665311],[139.41,7.17308657],[139.42,28.45262299],[139.43,35.86106766],[139.44,7.11565084]]]
["bitfinex","SOLUSD",1763255778624,[[139.1,6.92772346],[139.09,0.7],[139.08,25.16537244],[139.05,32.44002769],[139.04,51.42627485]],[[139.13,8.54],[139.14,6.92772346],[139.16,10.49882769]]]
["bitfinex","SOLUSD",1763255820962,[[139.05,7.19165767],[139.04,7.63772346],[139.01,8.56],[139.0,22.6512],[138.99,9.78882769]],[[139.08,6.92772346],[139.09,30.56085712],[139.11,17.97148741],[139.12,15.48772346],[139.14,9.78882769]]]
["bitfinex","SOLUSD",1763255848573,[[139.04,7.88213245],[139.02,24.44115998],[139.0,8.56],[138.98,9.78882769],[138.97,35.97649178]],[[139.06,1.78995998],[139.08,7.19061633],[139.09,0.68],[139.1,17.97391369],[139.11,9.78882769]]]
["bitfinex","SOLUSD",1763255900428,[[138.86,0.72],[138.85,32.15281473],[138.82,36.01571211],[138.81,91.5041104],[138.8,6.94575676]],[[138.9,119.70575676],[138.91,0.72],[138.92,22.6512],[138.93,16.98710666],[138.95,17.99270814]]]
["bitfinex","SOLUSD",1763255925435,[[138.94,7.19717948],[138.93,0.66],[138.92,24.94172566],[138.91,8.56],[138.89,35.99801355]],[[138.97,7.66575676],[138.98,7.19528399],[138.99,8.56],[139.0,40.63736247],[139.02,9.78882769]]]
["bitfinex","SOLUSD",1763255959595,[[139.11,20.07176239],[139.1,0.69],[139.08,9.78882769],[139.06,35.95472862],[139.04,122.03901437]],[[139.16,0.72],[139.19,25.14549048],[139.2,22.6512],[139.21,1e-08],[139.22,9.78882769]]]
["bitfinex","SOLUSD",1763256006676,[[139.09,7.18957532],[139.08,22.32313823],[139.07,8.54],[139.06,33.20002769],[139.05,35.95621045]],[[139.13,5.0378722],[139.14,7.18705357],[139.16,22.31355083],[139.17,22.6512],[139.21,2.0]]]
["bitfinex","SOLUSD",1763256041524,[[139.08,14.11292229],[139.07,0.71],[139.04,29.57401588],[139.03,44.5013147],[139.01,35.96863534]],[[139.11,0.7],[139.12,6.92281588],[139.13,29.83878348],[139.14,130.70822961],[139.15,9.78882769]]]
["bitfinex","SOLUSD",1763256084351,[[139.23,4.33843067],[139.22,7.18283562],[139.2,41.29029724],[139.18,44.48438778],[139.17,9.78882769]],[[139.26,0.66],[139.27,20.07893394],[139.28,17.9502131],[139.3,22.6512],[139.37,170.53843067]]]
["bitfinex","SOLUSD",1763256156034,[[139.09,0.7],[139.08,14.20813614],[139.06,31.3112],[139.05,0.1],[139.04,68.71820795]],[[139.13,7.57820795],[139.14,26.52751473],[139.16,103.77630816],[139.17,68.36942211],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1763256177765,[[139.09,0.66],[139.08,7.2900521],[139.07,11.33511599],[139.06,40.72895443],[139.05,0.1]],[[139.12,3.51511599],[139.13,7.18788476],[139.14,17.96800733],[139.15,103.77630816],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1763256248943,[[139.1,0.72],[139.09,7.18944417],[139.08,4.34742681],[139.07,8.54],[139.06,40.72829012]],[[139.13,12.20510782],[139.16,44.96410777],[139.17,9.78882769],[139.23,17.38970724],[139.27,52.70312667]]]
["bitfinex","SOLUSD",1763256283576,[[138.98,0.1],[138.96,0.1],[138.94,0.1],[138.92,0.1],[138.91,8.56]],[[138.99,39.36782261],[139.0,15.75431215],[139.01,122.1848321],[139.02,35.96605041],[139.03,32.44002769]]]
["bitfinex","SOLUSD",1763256329890,[[139.04,1.78931583],[139.02,7.87297342],[139.01,8.54],[138.99,22.6512],[138.98,21.60527168]],[[139.09,8.97942055],[139.1,0.7],[139.11,126.8512],[139.12,18.32882769],[139.14,7.35726332]]]
["bitfinex","SOLUSD",1763256362052,[[138.96,0.78],[138.95,12.88591322],[138.94,0.1],[138.92,36.09062904],[138.91,17.36]],[[139.0,4.34591322],[139.03,22.6512],[139.04,18.99882769],[139.08,131.36559973],[139.09,4.34591322]]]
["bitfinex","SOLUSD",1763256407604,[[139.16,8.54],[139.15,14.75434606],[139.13,17.96823597],[139.12,22.6512],[139.1,45.73408779]],[[139.19,14.81259033],[139.21,17.95847999],[139.22,31.1912],[139.23,113.98882769],[139.24,36.11062113]]]
["bitfinex","SOLUSD",1763256436422,[[139.07,7.86057928],[139.06,33.4450569],[139.02,22.6512],[139.01,45.75550062],[138.99,52.09999999]],[[139.11,7.61786801],[139.12,22.6512],[139.13,15.74784168],[139.15,122.16690067],[139.17,3.75666785]]]
["bitfinex","SOLUSD",1763256460234,[[139.14,0.7],[139.13,15.72741963],[139.12,4.34613473],[139.11,17.97078119],[139.08,84.4512]],[[139.16,4.34613473],[139.17,29.83687963],[139.18,18.66324131],[139.19,8.54],[139.23,4.34613473]]]
["bitfinex","SOLUSD",1763256530471,[[139.13,2.79924176],[139.12,18.32882769],[139.11,0.7],[139.1,7.18903626],[139.09,21.59593996]],[[139.19,0.67],[139.23,104.2],[139.26,40.90445214],[139.3,166.0],[139.33,50.2]]]
["bitfinex","SOLUSD",1763256546189,[[139.18,18.32882769],[139.17,7.18540087],[139.16,31.61346605],[139.15,21.2530232],[139.14,22.6512]],[[139.21,2.79924176],[139.22,7.18318979],[139.24,40.60649555],[139.26,2.99924176],[139.29,35.89645901]]]
["bitfinex","SOLUSD",1763256608542,[[139.11,9.25],[139.1,4.34910989],[139.09,25.16351609],[139.08,0.1],[139.07,32.44002769]],[[139.15,4.34910989],[139.16,15.72611702],[139.17,17.96426432],[139.21,9.78882769],[139.22,35.9166839]]]
["bitfinex","SOLUSD",1763256640392,[[139.18,8.54],[139.17,7.18534367],[139.15,7.60106511],[139.14,17.96703071],[139.12,32.44002769]],[[139.19,6.91106511],[139.21,7.85346145],[139.23,122.15644643],[139.24,31.1912],[139.32,21.72086479]]]
["bitfinex","SOLUSD",1763256696869,[[139.09,0.67],[139.08,9.07712024],[139.07,27.76486086],[139.06,22.6512],[139.05,36.05730684]],[[139.12,0.67],[139.17,25.14909957],[139.19,162.77493066],[139.2,7.14886236],[139.29,85.76041889]]]
["bitfinex","SOLUSD",1763256729705,[[139.3,43.45724328],[139.27,40.60194316],[139.26,50.23373956],[139.25,51.99999999],[139.24,2.87490566]],[[139.31,0.2],[139.33,0.2],[139.35,0.2],[139.37,0.2],[139.38,2.65721559]]]
["bitfinex","SOLUSD",1763256770041,[[138.78,7.58887142],[138.77,3.75356455],[138.69,1.99999999],[138.68,100.0],[138.61,78.90232715]],[[138.84,22.6512],[138.87,32.55229908],[138.88,15.49887142],[138.9,11.78882768],[138.96,27.67548568]]]
["bitfinex","SOLUSD",1763256781352,[[138.85,6.91887142],[138.83,0.67],[138.81,25.21430308],[138.8,15.51887142],[138.79,9.78882769]],[[138.89,31.2512],[138.9,7.61887142],[138.92,7.1986717],[138.93,9.78882769],[138.96,8.91887141]]]
["bitfinex","SOLUSD",1763256831918,[[138.51,11.59501927],[138.5,18.04978807],[138.49,9.33],[138.48,22.6512],[138.47,36.10683501]],[[138.56,4.3754774],[138.57,7.90658309],[138.58,8.62],[138.59,18.0394754],[138.6,4.3754774]]]
["bitfinex","SOLUSD",1763256841833,[[138.38,4.3754774],[138.35,0.71],[138.34,35.08838075],[138.33,22.6512],[138.32,6.37547739]],[[138.4,0.24007437],[138.45,0.69],[138.52,1.99999999],[138.56,50.0],[138.58,33.55992914]]]
["bitfinex","SOLUSD",1763256895564,[[138.71,6.96118642],[138.69,25.89448904],[138.68,8.64],[138.67,22.6512],[138.66,36.0574803]],[[138.75,7.65118642],[138.76,15.84680282],[138.77,22.6512],[138.78,104.2],[138.8,52.7746328]]]
["bitfinex","SOLUSD",1763256915087,[[138.6,6.96118642],[138.58,8.66],[138.57,48.56914233],[138.56,6.96118642],[138.52,1.99999999]],[[138.64,6.96118642],[138.65,0.66],[138.66,8.66],[138.69,9.78882769],[138.72,6.96118642]]]
["bitfinex","SOLUSD",1763256932902,[[138.63,33.90706051],[138.61,0.66],[138.6,63.09976265],[138.58,9.78882769],[138.56,1.99999999]],[[138.68,4.37540229],[138.69,0.66],[138.7,15.87017088],[138.72,18.02312034],[138.73,3.76836809]]]
["bitfinex","SOLUSD",1763256986679,[[138.64,34.89952393],[138.63,8.64],[138.62,9.78882769],[138.6,40.44979458],[138.43,16.09079696]],[[138.68,0.66],[138.69,11.58585512],[138.71,26.66387302],[138.73,126.8512],[138.77,1.99999999]]]
["bitfinex","SOLUSD",1763257005889,[[138.52,0.1],[138.51,14.1959329],[138.5,40.701132],[138.49,0.76],[138.48,0.1]],[[138.54,8.62],[138.56,14.85343133],[138.58,18.04087279],[138.59,22.6512],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763257058850,[[138.52,0.67],[138.51,7.21923223],[138.49,40.70257215],[138.48,8.64],[138.46,4.38654373]],[[138.57,5.06654373],[138.58,15.85618214],[138.59,104.2],[138.6,22.42473835],[138.61,22.6512]]]
["bitfinex","SOLUSD",1763257071257,[[138.54,4.38654373],[138.53,15.8584651],[138.52,0.66],[138.51,18.0488889],[138.49,45.89164576]],[[138.58,20.95273028],[138.62,22.6512],[138.64,45.85502034],[138.65,1.99999999],[138.66,104.2]]]
["bitfinex","SOLUSD",1763257132262,[[138.46,7.69066411],[138.45,15.84253094],[138.44,22.6512],[138.42,9.78882769],[138.41,36.12306328]],[[138.5,7.66066411],[138.51,8.62],[138.53,25.26540349],[138.55,9.78882769],[138.56,65.70942384]]]
["bitfinex","SOLUSD",1763257142889,[[138.46,23.53285695],[138.45,40.70761857],[138.44,9.78882769],[138.42,42.62138537],[138.37,157.15342475]],[[138.51,7.66066411],[138.52,7.21935528],[138.53,26.66711918],[138.55,36.08805485],[138.64,27.88265644]]]
["bitfinex","SOLUSD",1763257197431,[[137.97,25.36771254],[137.96,32.0712],[137.94,36.24618314],[137.9,4.40002747],[137.89,1.99999999]],[[138.04,8.72],[138.07,9.78882769],[138.08,22.6512],[138.11,40.60326684]]]
["bitfinex","SOLUSD",1763257214277,[[138.05,26.05313291],[138.03,22.6512],[138.02,8.72],[138.0,9.78882769],[137.97,6.40002746]],[[138.1,4.40002747],[138.12,9.37],[138.14,22.6512],[138.17,9.78882769],[138.19,38.1843346]]]
["bitfinex","SOLUSD",1763257227277,[[137.95,4.40002747],[137.93,0.47],[137.9,39.56954929],[137.89,31.4112],[137.87,9.88882769]],[[138.01,16.00609244],[138.02,22.6512],[138.04,4.40002747]]]
["bitfinex","SOLUSD",1763257269426,[[138.3,30.35185046],[138.29,9.78882769],[138.28,7.02229366],[138.27,26.83929641],[138.24,45.19098504]],[[138.34,7.02229366],[138.35,0.7],[138.36,0.2],[138.39,18.06588318],[138.4,7.02229366]]]
["bitfinex","SOLUSD",1763257282338,[[138.15,18.54882769],[138.14,7.49229366],[138.11,1.99999999],[138.09,53.78080834],[138.08,32.92928926]],[[138.21,7.02229366],[138.23,0.66],[138.27,7.23237823],[138.3,22.6512],[138.31,10.75999999]]]
["bitfinex","SOLUSD",1763257327115,[[138.03,4.41864582],[137.98,44.15456297],[137.97,14.20747351],[137.96,22.6512],[137.95,36.24501631]],[[138.07,0.7],[138.08,4.41864582],[138.11,4.41864582],[138.14,1.99999999],[138.16,3.78539484]]]
["bitfinex","SOLUSD",1763257363728,[[138.19,24.71361004],[138.18,22.6512],[138.17,26.85287654],[138.16,7.01836872],[138.14,38.19452172]],[[138.2,1e-08],[138.27,0.7],[138.3,7.2310919],[138.37,1.99999999],[138.4,24.41836872]]]
["bitfinex","SOLUSD",1763257391382,[[138.21,17.47719641],[138.2,8.74],[138.19,25.32744771],[138.17,22.6512],[138.16,43.20608425]],[[138.22,1e-08],[138.29,0.7],[138.3,7.01836872],[138.37,5.78002801],[138.4,24.41836872]]]
["bitfinex","SOLUSD",1763257409716,[[138.05,0.1],[138.03,14.26317057],[138.02,18.11262488],[138.01,9.78882769],[138.0,32.1112]],[[138.07,7.72836872],[138.09,7.24182613],[138.11,26.84151328],[138.13,22.6512],[138.14,36.19776914]]]
["bitfinex","SOLUSD",1763257454055,[[138.25,4.41379822],[138.22,0.67],[138.21,25.32378264],[138.2,8.72],[138.19,9.78882769]],[[138.29,13.80379822],[138.3,7.23104205],[138.31,22.6512],[138.32,18.07444412],[138.36,11.98882768]]]
["bitfinex","SOLUSD",1763257478673,[[138.09,5.08379822],[138.08,31.3512],[138.07,9.78882769],[138.04,62.48396233],[138.01,131.58810825]],[[138.14,4.41379822],[138.15,0.69],[138.16,7.23805569],[138.18,13.11379822],[138.19,22.6512]]]
["bitfinex","SOLUSD",1763257522789,[[138.21,7.03070624],[138.2,0.67],[138.19,8.74],[138.18,32.44002769],[138.16,25.12530244]],[[138.25,7.03070624],[138.26,7.91274989],[138.28,26.81938494],[138.29,22.6512],[138.31,36.15067601]]]
["bitfinex","SOLUSD",1763257546851,[[138.19,11.64231259],[138.18,9.78882769],[138.16,8.72],[138.13,36.1952971],[138.11,42.60865915]],[[138.24,5.10599637],[138.26,22.6512],[138.29,61.46503722],[138.31,11.78882768],[138.37,216.2]]]
["bitfinex","SOLUSD",1763257582162,[[137.59,0.67],[137.52,40.1441044],[137.49,1.99999999],[137.47,36.28087261],[137.44,21.83167776]],[[137.67,0.72],[137.73,25.41251441],[137.75,1.99999999],[137.82,121.8478806],[137.83,21.21279841]]]
["bitfinex","SOLUSD",1763257607514,[[137.8,7.05646683],[137.78,0.67],[137.77,25.40443039],[137.76,7.05646683],[137.74,22.6512]],[[137.84,7.05646683],[137.85,0.69],[137.86,18.13452093],[137.87,0.2],[137.89,9.78882769]]]
["bitfinex","SOLUSD",1763257639861,[[137.9,14.98789765],[137.88,18.13139062],[137.85,46.06013708],[137.84,7.05646683],[137.83,22.6512]],[[137.94,7.2496101],[137.97,41.47108113],[138.01,15.57745072],[138.06,50.0],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763257667725,[[137.86,7.05646683],[137.85,0.66],[137.84,9.78882769],[137.83,25.39328868],[137.81,22.6512]],[[137.91,7.05646683],[137.92,0.69],[137.94,48.02455073],[137.95,3.79013207],[138.01,36.43017516]]]
["bitfinex","SOLUSD",1763257682346,[[137.77,7.34401813],[137.76,4.42459294],[137.75,18.148127],[137.73,0.1],[137.72,9.88882769]],[[137.81,4.42459294],[137.88,104.2],[137.9,4.42459294],[137.97,17.69837176],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763257728799,[[138.14,22.6512],[138.13,4.42459294],[138.11,9.78882769],[138.1,26.00395365],[138.06,36.21447329]],[[138.17,4.42459294],[138.18,0.71],[138.21,25.32378264],[138.22,3.98259107],[138.23,22.6512]]]
["bitfinex","SOLUSD",1763257751121,[[138.09,7.01506208],[138.08,9.78882769],[138.07,25.34946041],[138.06,10.44882769],[138.03,36.30924643]],[[138.14,0.71],[138.19,22.6512],[138.2,45.97014788],[138.21,166.0],[138.22,106.39999999]]]
["bitfinex","SOLUSD",1763257792057,[[138.08,4.41417261],[138.07,23.3512],[138.04,29.76890483],[138.03,9.87428669],[138.0,2.09999999]],[[138.13,0.72],[138.14,4.41417261],[138.18,180.2030003],[138.2,106.19999999],[138.25,585.05669044]]]
["bitfinex","SOLUSD",1763257817103,[[138.25,4.41417261],[138.24,30.58479626],[138.21,9.78882769],[138.2,36.17945007],[138.16,1.99999999]],[[138.3,4.41417261],[138.31,7.2303546],[138.33,18.27326663],[138.34,26.63062983],[138.37,0.2]]]
["bitfinex","SOLUSD",1763257850541,[[138.4,11.63960613],[138.38,40.71669642],[138.35,9.78882769],[138.32,28.21639596],[138.31,2.89425129]],[[138.41,1e-08],[138.43,0.65],[138.45,7.42284751],[138.46,0.2],[138.48,22.46806866]]]
["bitfinex","SOLUSD",1763257895182,[[138.45,14.21108973],[138.43,18.05847133],[138.41,22.6512],[138.4,6.98826561],[138.38,9.78882769]],[[138.46,0.2],[138.49,0.71],[138.5,0.2],[138.52,9.78882769],[138.57,3.77461597]]]
["bitfinex","SOLUSD",1763257922029,[[138.68,4.37753618],[138.64,0.67],[138.63,22.6512],[138.61,9.78882769],[138.6,4.37753618]],[[138.71,0.2],[138.72,0.2],[138.73,0.2],[138.74,9.78882769],[138.75,0.2]]]
["bitfinex","SOLUSD",1763257959261,[[138.7,4.37753618],[138.68,23.3312],[138.67,4.37753618],[138.66,25.24159814],[138.65,9.78882769]],[[138.73,0.69],[138.74,4.37753618],[138.75,25.42530353],[138.77,9.78882769],[138.79,58.6787794]]]
["bitfinex","SOLUSD",1763258022430,[[138.73,2.80946949],[138.71,0.66],[138.7,29.86084413],[138.68,9.78882769],[138.67,36.05461961]],[[138.77,10.01585201],[138.78,0.66],[138.79,32.44002769],[138.8,140.22452351],[138.81,166.0]]]
["bitfinex","SOLUSD",1763258025653,[[138.77,0.72],[138.76,10.01615538],[138.75,22.6512],[138.73,18.01991142],[138.7,36.04902667]],[[138.81,10.73356141],[138.82,18.00949304],[138.84,139.64949718],[138.85,57.86376084],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1763258059978,[[138.79,0.69],[138.78,9.00344689],[138.76,40.66733046],[138.74,9.78882769],[138.73,36.03939783]],[[138.82,9.00171248],[138.83,0.72],[138.84,18.20633823],[138.85,0.2],[138.86,22.6512]]]
["bitfinex","SOLUSD",1763258093920,[[138.71,14.17015725],[138.7,22.6512],[138.68,18.026614],[138.66,9.78882769],[138.65,21.66299599]],[[138.74,0.65],[138.75,14.16830425],[138.76,18.01671951],[138.77,104.2],[138.78,22.6512]]]
["bitfinex","SOLUSD",1763258138674,[[138.72,29.8599253],[138.71,2.81115742],[138.69,18.02504908],[138.67,9.78882769],[138.66,2.81115742]],[[138.75,0.72],[138.76,10.01832978],[138.77,122.2154212],[138.8,32.44002769],[138.92,67.32]]]
["bitfinex","SOLUSD",1763258186008,[[138.72,1.80027599],[138.7,29.86097807],[138.69,18.02529343],[138.66,7.20110396],[138.64,71.32388006]],[[138.73,0.71],[138.76,113.20731579],[138.77,18.01587541],[138.78,32.44002769],[138.83,21.66299599]]]
["bitfinex","SOLUSD",1763258242148,[[138.96,2.80580984],[138.94,22.6512],[138.93,25.19235372],[138.91,9.78882769],[138.9,10.00007372]],[[138.97,0.66],[138.98,0.2],[139.01,9.99977196],[139.02,40.6348989],[139.07,314.1]]]
["bitfinex","SOLUSD",1763258273777,[[139.03,9.99837097],[139.01,23.3212],[138.97,27.76330098],[138.96,38.78679001],[138.91,103.27358331]],[[139.06,0.66],[139.07,9.99643885],[139.09,17.97447329],[139.13,211.72801259],[139.14,124.9781437]]]
["bitfinex","SOLUSD",1763258323864,[[139.01,1.79075343],[138.98,0.65],[138.97,7.19536849],[138.96,7.16301372],[138.95,22.6512]],[[139.03,0.69],[139.04,25.17261219],[139.06,104.2],[139.08,43.11484351],[139.09,29.84563565]]]
["bitfinex","SOLUSD",1763258394602,[[138.96,2.79637773],[138.95,0.67],[138.92,7.19803344],[138.91,0.1],[138.9,43.54559656]],[[138.98,0.68],[138.99,25.18259548],[139.0,12.58520542],[139.02,58.61858301],[139.03,1.99999999]]]
["bitfinex","SOLUSD",1763258430140,[[138.77,4.36314449],[138.75,0.68],[138.74,4.36314449],[138.72,7.20855563],[138.71,18.02233127]],[[138.8,139.92496601],[138.81,27.01434449],[138.84,36.01466874],[138.85,18.02348268],[138.86,1.99999999]]]
["bitfinex","SOLUSD",1763258467171,[[138.76,40.66723422],[138.75,9.78882769],[138.73,36.04104155],[138.71,1.99999999]],[[138.85,55.47697842],[138.87,36.00685238],[138.9,106.19999999],[138.91,21.65048894]]]
["bitfinex","SOLUSD",1763258498880,[[138.67,0.69],[138.64,6.93863848],[138.63,0.1],[138.62,0.1],[138.58,2.09999999]],[[138.7,22.6512],[138.73,9.78882769],[138.74,7.62863848],[138.76,63.25711818],[138.79,104.2]]]
["bitfinex","SOLUSD",1763258539951,[[138.69,4.37724737],[138.65,7.21204912],[138.64,0.69],[138.63,18.13319194],[138.6,6.47724736]],[[138.73,4.37724737],[138.74,9.78882769],[138.75,22.6512],[138.77,0.71],[138.78,61.24801843]]]
["bitfinex","SOLUSD",1763258563649,[[138.69,4.37724737],[138.63,0.1],[138.62,0.1],[138.59,47.86483884],[138.55,57.71704683]],[[138.7,22.6512],[138.72,18.02260197],[138.73,9.78882769],[138.74,5.08724737],[138.8,1.99999999]]]
["bitfinex","SOLUSD",1763258578601,[[138.78,4.37724737],[138.76,0.72],[138.74,11.5849635],[138.71,18.0227397],[138.57,17.42]],[[138.8,47.8675319],[138.82,5.08724737],[138.83,153.77166693],[138.87,36.00496174],[138.88,4.37724737]]]
["bitfinex","SOLUSD",1763258641080,[[138.82,6.95612677],[138.8,0.71],[138.77,7.20597397],[138.76,22.6512],[138.75,18.01764329]],[[138.85,25.88705797],[138.86,22.6512],[138.87,16.74495446],[138.88,36.00230414],[138.92,144.15730467]]]
["bitfinex","SOLUSD",1763258677586,[[138.87,1.79640976],[138.86,0.68],[138.84,7.18563904],[138.82,7.20352269],[138.81,22.6512]],[[138.9,7.19942404],[138.91,0.66],[138.92,24.64760976],[138.93,45.97977798],[138.94,0.2]]]
["bitfinex","SOLUSD",1763258721365,[[138.82,6.94374848],[138.81,0.69],[138.79,7.20502835],[138.77,18.01537334],[138.75,22.6512]],[[138.85,25.92705797],[138.87,16.73257617],[138.92,0.2],[138.93,52.19999999],[138.94,36.18706325]]]
["bitfinex","SOLUSD",1763258752754,[[138.91,7.65944141],[138.88,6.94944141],[138.87,7.20090593],[138.85,18.00437582],[138.84,22.6512]],[[138.92,7.39838756],[138.93,0.2],[138.94,18.19395728],[138.95,23.5112],[138.96,16.7382691]]]
["bitfinex","SOLUSD",1763258806449,[[138.83,1.79807676],[138.79,7.20511473],[138.78,7.19230704],[138.77,18.01467246],[138.69,75.4410039]],[[138.84,25.20961564],[138.85,22.6512],[138.86,9.78882769],[138.87,0.71],[138.88,142.0018141]]]
["bitfinex","SOLUSD",1763258840586,[[138.74,0.1],[138.73,0.1],[138.72,3.51121041],[138.7,0.1],[138.69,7.31012054]],[[138.76,0.72],[138.77,28.03280009],[138.78,113.98882769],[138.79,22.6512],[138.8,39.79235603]]]
["bitfinex","SOLUSD",1763258899044,[[138.82,1.79547147],[138.81,0.72],[138.78,7.18188588],[138.75,35.00755322],[138.74,2.09999999]],[[138.85,7.20201656],[138.87,11.58429916],[138.89,22.6512],[138.9,37.79454907],[138.93,106.39999999]]]
["bitfinex","SOLUSD",1763258924584,[[138.89,5.04870722],[138.88,7.20010887],[138.83,9.78882769],[138.82,22.6512],[138.81,6.36870721]],[[138.92,7.39855954],[138.93,40.84654444],[138.94,9.98882769],[138.95,5.22870722],[138.96,35.9823945]]]
["bitfinex","SOLUSD",1763258975038,[[139.34,6.90196905],[139.31,22.6512],[139.28,6.90196905],[139.27,34.91955288],[139.26,1.99999999]],[[139.35,0.68],[139.38,27.7257204],[139.39,6.90196905],[139.44,8.90196904],[140.21,141.26497433]]]
["bitfinex","SOLUSD",1763258992969,[[139.35,6.90196905],[139.28,6.90196905],[139.27,17.95022599],[139.26,9.78882769],[139.25,1.99999999]],[[139.39,0.67],[139.4,32.00957305],[139.43,9.78882769],[139.44,29.55316905],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1763259017011,[[139.4,25.10741634],[139.38,22.6512],[139.37,42.20706406],[139.3,38.92308048]],[[139.46,0.72],[139.47,7.17000071],[139.48,2.40646907],[139.49,21.87168547],[139.52,9.78882769]]]
["bitfinex","SOLUSD",1763259055658,[[139.41,4.33327012],[139.37,11.50829482],[139.35,17.93916416],[139.34,9.78882769],[139.3,55.22482941]],[[139.43,0.68],[139.45,29.43187176],[139.48,9.78882769],[139.49,22.6512],[139.57,50.0]]]
["bitfinex","SOLUSD",1763259083173,[[139.45,47.74980164],[139.44,6.89445014],[139.42,9.78882769],[139.41,35.86392607],[139.4,1.99999999]],[[139.52,0.68],[139.53,25.08421127],[139.55,6.89445014],[139.57,35.82672247],[139.58,22.6512]]]
["bitfinex","SOLUSD",1763259131649,[[139.54,6.89445014],[139.49,40.57270142],[139.46,107.4414019],[139.4,196.28888898],[139.38,50.0]],[[139.56,7.16537689],[139.57,0.67],[139.58,17.91087548],[139.61,162.66675164],[139.62,9.98882769]]]
["bitfinex","SOLUSD",1763259147966,[[139.59,7.16379451],[139.58,4.32021562],[139.56,6.96578311],[139.55,38.49085907],[139.54,1.99999999]],[[139.7,12.15843901],[139.71,22.6512],[139.72,9.78882769],[139.74,22.6512],[139.75,11.78882768]]]
["bitfinex","SOLUSD",1763259201115,[[139.39,6.89910728],[139.36,0.4],[139.33,25.12013868],[139.3,35.89125777],[139.29,22.6512]],[[139.42,0.71],[139.43,39.8912],[139.44,6.89910728],[139.46,45.64320957],[139.49,1.99999999]]]
["bitfinex","SOLUSD",1763259217515,[[139.37,6.89910728],[139.33,7.57713411],[139.3,22.6512],[139.29,9.78882769],[139.26,37.90194454]],[[139.38,7.88483869],[139.39,17.93594059],[139.4,22.6512],[139.42,45.65237847],[139.53,0.2]]]
["bitfinex","SOLUSD",1763259284507,[[139.33,4.32920523],[139.3,7.17874912],[139.28,17.9490122],[139.27,94.34002769],[139.05,19.28857653]],[[139.36,0.68],[139.37,29.44254038],[139.38,126.8512],[139.4,35.87009539],[139.41,9.78882769]]]
["bitfinex","SOLUSD",1763259309142,[[139.3,4.33737301],[139.27,7.57988987],[139.25,17.95332136],[139.23,4.33737301],[139.22,68.3520717]],[[139.31,29.82943558],[139.33,0.68],[139.34,22.27972325],[139.4,8.9750497],[139.46,35.72329501]]]
["bitfinex","SOLUSD",1763259334590,[[139.39,6.90058507],[139.37,0.4],[139.36,7.17549925],[139.35,17.93998293],[139.33,43.05825818]],[[139.42,0.66],[139.43,47.75358951],[139.44,6.90058507],[139.45,9.98882769],[139.46,35.85481467]]]
["bitfinex","SOLUSD",1763259380853,[[139.42,4.32868706],[139.39,30.22531579],[139.37,4.32868706],[139.35,32.44002769],[139.34,1.99999999]],[[139.46,0.72],[139.48,26.97988706],[139.51,104.2],[139.52,0.2],[139.53,0.2]]]
["bitfinex","SOLUSD",1763259400210,[[139.49,4.32868706],[139.45,0.4],[139.44,26.97988706],[139.41,11.78882768],[139.34,112.82386244]],[[139.51,0.72],[139.52,7.36754538],[139.53,45.09782882],[139.54,113.98882769],[139.58,4.32868706]]]
["bitfinex","SOLUSD",1763259463563,[[139.67,6.87133052],[139.64,7.16125686],[139.61,17.90640999],[139.6,6.87133052],[139.58,35.82175096]],[[139.68,7.86922107],[139.7,17.89635616],[139.71,22.6512],[139.73,9.78882769],[139.74,42.65358084]]]
["bitfinex","SOLUSD",1763259482398,[[139.7,6.87133052],[139.64,0.4],[139.63,25.06611557],[139.61,107.4012555],[139.6,29.52253052]],[[139.71,0.66],[139.72,7.15717148],[139.74,104.2],[139.75,22.6512],[139.76,52.43781906]]]
["bitfinex","SOLUSD",1763259536650,[[139.82,4.29978246],[139.78,7.55376972],[139.76,17.88692347],[139.74,22.6512],[139.73,37.78197895]],[[139.85,25.69681444],[139.86,9.78882769],[139.87,4.29978246],[139.89,58.393569],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763259552781,[[139.74,7.55612987],[139.7,94.24002769],[139.69,0.1],[139.68,37.7956526],[139.63,120.28]],[[139.8,0.67],[139.81,25.03397467],[139.82,36.73981015],[139.85,139.95259206],[139.86,4.29978246]]]
["bitfinex","SOLUSD",1763259625560,[[139.96,6.84015973],[139.95,0.4],[139.93,7.54641538],[139.87,91.59845308],[139.84,42.59351871]],[[140.0,39.28018742],[140.01,104.4],[140.12,35.68374044]]]
["bitfinex","SOLUSD",1763259640675,[[139.87,4.29666386],[139.82,0.4],[139.8,25.03555411],[139.79,26.94786386],[139.76,11.78882768]],[[139.88,0.71],[139.89,7.1484738],[139.91,4.29666386],[139.92,32.44002769],[140.02,205.86915777]]]
["bitfinex","SOLUSD",1763259707050,[[139.91,6.85326284],[139.86,0.4],[139.84,113.27676854],[139.83,35.75577936],[139.82,11.78882768]],[[139.92,0.7],[139.93,25.01250624],[139.96,111.05326284],[139.97,75.55508984],[140.05,92.85215121]]]
["bitfinex","SOLUSD",1763259726888,[[139.81,0.4],[139.77,25.041139],[139.76,27.93563985],[139.75,22.6512]],[[139.87,22.6512],[139.9,41.65996043],[139.96,109.21921854],[140.01,53.93611419],[140.77,121.48656164]]]
["bitfinex","SOLUSD",1763259795806,[[139.67,1e-08],[139.66,0.1],[139.65,0.1],[139.64,4.40824292],[139.62,0.6]],[[139.68,33.16002769],[139.69,4.30824292],[139.72,29.35834311],[139.73,50.0],[139.74,1.99999999]]]
["bitfinex","SOLUSD",1763259816232,[[139.78,6.86351308],[139.76,0.6],[139.75,7.15528265],[139.73,17.89135858],[139.7,45.57980836]],[[139.79,29.80478752],[139.81,17.88150038],[139.82,10.50882769],[139.83,6.86351308],[139.9,161.35544612]]]
["bitfinex","SOLUSD",1763259869277,[[139.76,0.68090049],[139.73,0.6],[139.72,7.1569952],[139.71,17.8937514],[139.7,22.6512]],[[139.77,29.80602551],[139.79,27.67324928],[139.8,35.76537911],[139.81,2.77106378],[139.9,132.04646952]]]
["bitfinex","SOLUSD",1763259905258,[[139.76,1.77379447],[139.71,0.6],[139.7,25.05341401],[139.68,28.60440892],[139.67,35.79705486]],[[139.78,23.3412],[139.79,25.03755633],[139.8,11.56262216],[139.81,104.2],[139.82,35.76175266]]]
["bitfinex","SOLUSD",1763259923786,[[139.76,0.6],[139.75,7.1554339],[139.73,17.89133714],[139.72,36.74569757],[139.69,53.22539542]],[[139.82,9.78882769],[139.83,25.72039404],[139.84,36.74569757],[139.86,35.75005336],[139.87,0.2]]]
["bitfinex","SOLUSD",1763259987561,[[139.7,2.76576578],[139.68,7.81920641],[139.67,0.1],[139.66,17.90001195],[139.62,4.76576577]],[[139.73,7.84713487],[139.74,17.89093743],[139.75,35.20579347],[139.81,1.99999999],[139.85,43.01348035]]]
["bitfinex","SOLUSD",1763260020338,[[139.71,7.82767605],[139.7,1.77513446],[139.69,17.89610199],[139.67,22.7512],[139.62,106.11754453]],[[139.74,7.15614713],[139.75,0.68],[139.76,17.88780767],[139.77,24.42633446],[139.78,9.78882769]]]
["bitfinex","SOLUSD",1763260083839,[[139.89,2.76371191],[139.86,2.76371191],[139.85,0.68],[139.84,47.67955431],[139.82,92.69306921]],[[139.9,0.69],[139.91,0.2],[139.92,0.2],[139.93,0.2],[139.94,22.6512]]]
["bitfinex","SOLUSD",1763260110730,[[140.02,2.76371191],[139.98,3.04371191],[139.96,63.59358443],[139.95,9.78882769],[139.93,24.65119999]],[[140.03,0.67],[140.04,22.6512],[140.05,0.2],[140.06,9.07619325],[140.07,2.76371191]]]
["bitfinex","SOLUSD",1763260150682,[[140.49,4.28318928],[140.46,53.8265898],[140.44,1.99999999],[140.43,60.52820201]],[[140.55,0.71],[140.57,4.28318928],[140.58,22.6512],[140.61,28.61150635],[140.62,1.99999999]]]
["bitfinex","SOLUSD",1763260175595,[[140.45,7.83978476],[140.44,17.80055944],[140.43,22.6512],[140.42,4.28318928],[140.4,9.78882769]],[[140.51,0.67],[140.52,7.11656928],[140.54,22.6512],[140.57,9.78882769],[140.58,1.99999999]]]
["bitfinex","SOLUSD",1763260214542,[[140.42,6.79117581],[140.38,7.8333658],[140.37,17.80939185],[140.34,22.6512],[140.27,21.43]],[[140.44,0.66],[140.45,7.11997152],[140.47,17.79739446],[140.48,6.79117581],[140.49,22.6512]]]
["bitfinex","SOLUSD",1763260244665,[[140.37,4.27499115],[140.34,0.66],[140.3,47.69760535],[140.28,39.91606543],[140.27,9.78882769]],[[140.41,0.68],[140.42,34.71405201],[140.43,26.92619115],[140.45,20.84457511],[140.46,203.59739829]]]
["bitfinex","SOLUSD",1763260268688,[[140.44,4.27499115],[140.42,0.66],[140.4,7.12202283],[140.38,17.80783551],[140.36,9.78882769]],[[140.46,26.37536134],[140.47,7.11926301],[140.48,0.68],[140.49,22.0703354],[140.51,9.78882769]]]
["bitfinex","SOLUSD",1763260316942,[[140.3,0.1],[140.27,6.8091703],[140.24,0.65],[140.19,22.6512],[140.17,0.1]],[[140.31,17.25799799],[140.32,7.12665922],[140.35,1.99999999],[140.37,21.31437742],[140.38,57.4591703]]]
["bitfinex","SOLUSD",1763260338572,[[140.28,6.8091703],[140.24,6.8091703],[140.22,0.66],[140.21,7.1321589],[140.2,22.66936687]],[[140.3,0.72],[140.31,16.91621069],[140.32,17.81701989],[140.33,6.8091703],[140.34,22.6512]]]
["bitfinex","SOLUSD",1763260392099,[[140.26,22.6512],[140.24,23.3712],[140.23,24.95899592],[140.21,9.78882769],[140.2,9.19148263]],[[140.32,0.69],[140.33,17.14],[140.35,3.72736004],[140.36,8.88584978],[140.38,68.0094595]]]
["bitfinex","SOLUSD",1763260415532,[[140.34,1.76100264],[140.31,0.71],[140.29,7.12800019],[140.28,29.69521056],[140.27,17.82221221]],[[140.37,0.67],[140.38,29.97482812],[140.39,1.76100264],[140.4,9.98882769],[140.42,7.12795343]]]
["bitfinex","SOLUSD",1763260451696,[[140.3,6.79957004],[140.26,0.7],[140.24,6.79957004],[140.22,22.6512],[140.21,17.82970861]],[[140.33,0.7],[140.34,36.57669374],[140.36,17.81211502],[140.37,9.78882769],[140.39,51.99999999]]]
["bitfinex","SOLUSD",1763260502039,[[140.29,4.28229168],[140.26,0.71],[140.24,22.6512],[140.21,31.2444909],[140.2,9.78882769]],[[140.33,9.78882769],[140.34,21.42229168],[140.35,22.6512],[140.36,25.46579824],[140.41,1.99999999]]]
["bitfinex","SOLUSD",1763260540261,[[140.34,4.96379074],[140.29,22.6512],[140.28,4.27379074],[140.26,19.82288937],[140.16,56.7761385]],[[140.37,9.78882769],[140.38,22.7812],[140.39,11.59707224],[140.4,17.80678247],[140.41,107.9254808]]]
["bitfinex","SOLUSD",1763260582616,[[140.28,0.68],[140.25,21.34397127],[140.22,20.67741899],[140.2,1.99999999],[140.19,97.56579261]],[[140.33,9.78882769],[140.34,2.74854624],[140.35,0.7],[140.36,7.12456741],[140.37,22.6512]]]
["bitfinex","SOLUSD",1763260644867,[[140.63,1.75801974],[140.58,7.72207896],[140.56,22.6512],[140.54,8.59095396],[140.53,1.99999999]],[[140.65,2.9816335],[140.68,28.12811445],[140.7,21.48697268],[140.72,50.0],[140.73,1.99999999]]]
["bitfinex","SOLUSD",1763260681692,[[140.52,7.4539506],[140.48,24.56936304],[140.45,1.99999999],[140.42,6.7739506],[140.37,46.87992694]],[[140.57,6.7739506],[140.62,50.21896651],[140.63,0.72],[140.64,6.7739506],[140.65,2.3016335]]]
["bitfinex","SOLUSD",1763260718828,[[140.51,7.4339506],[140.47,7.11890088],[140.45,17.79937931],[140.4,28.49149674],[140.38,110.21885317]],[[140.55,0.66],[140.56,6.7739506],[140.57,29.76544503],[140.58,107.92107422],[140.59,27.57179121]]]
["bitfinex","SOLUSD",1763260771909,[[140.5,0.66],[140.46,36.78657769],[140.45,61.8],[140.43,27.59064953],[140.38,35.61711066]],[[140.53,23.3512],[140.55,1.75400433],[140.56,16.90324218],[140.58,123.73802348],[140.62,46.0718021]]]
["bitfinex","SOLUSD",1763260776006,[[140.5,2.41400433],[140.46,36.78662536],[140.45,61.8],[140.44,17.80071612],[140.43,9.78882769]],[[140.53,23.3512],[140.55,1.75400433],[140.56,38.29916446],[140.57,17.78528078],[140.58,111.21601732]]]
["bitfinex","SOLUSD",1763260853880,[[140.43,4.97931113],[140.4,0.1],[140.39,7.12298847],[140.37,40.46070846],[140.26,118.31840486]],[[140.47,10.47882769],[140.48,26.92051113],[140.49,7.11806992],[140.51,17.79285647],[140.54,44.51993626]]]
["bitfinex","SOLUSD",1763260858881,[[140.46,0.71],[140.45,4.26931113],[140.42,7.12148903],[140.41,22.6512],[140.4,17.90572553]],[[140.5,4.95931113],[140.51,9.78882769],[140.52,133.96763535],[140.54,7.12194292],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763260913013,[[140.56,2.7390255],[140.55,0.71],[140.52,2.7390255],[140.5,7.11706263],[140.49,40.44606084]],[[140.57,22.6512],[140.59,10.44882769],[140.61,9.85092404],[140.62,17.77919305],[140.64,142.49248647]]]
["bitfinex","SOLUSD",1763260973587,[[140.46,0.72],[140.44,7.12045886],[140.43,84.4512],[140.41,30.44627259],[140.4,30.56122257]],[[140.51,0.71],[140.53,11.5435546],[140.54,155.36692562],[140.55,3.72173748],[140.56,17.78675173]]]
["bitfinex","SOLUSD",1763261010633,[[140.58,1.75472691],[140.55,0.65],[140.52,14.13532902],[140.51,22.6512],[140.5,17.79291373]],[[140.6,0.69],[140.61,9.78882769],[140.62,22.6512],[140.63,1.95472691],[140.64,7.11051768]]]
["bitfinex","SOLUSD",1763261052543,[[140.61,2.73762953],[140.59,0.67],[140.58,2.73762953],[140.57,29.76487753],[140.55,79.58668821]],[[140.63,0.86],[140.65,12.09046119],[140.66,22.8512],[140.67,9.84651339],[140.68,273.91833652]]]
["bitfinex","SOLUSD",1763261088986,[[140.64,6.77770133],[140.57,22.6512],[140.56,6.77770133],[140.55,9.78882769],[140.54,1.99999999]],[[140.66,22.6512],[140.67,0.65],[140.69,13.8857264],[140.71,17.76761112],[140.72,58.82333418]]]
["bitfinex","SOLUSD",1763261117321,[[140.59,4.25734518],[140.52,47.55851649],[140.49,101.64527852],[140.47,1.99999999],[140.16,383.41337717]],[[140.6,0.67],[140.61,22.6512],[140.64,11.36774867],[140.65,113.98882769],[140.66,17.77415345]]]
["bitfinex","SOLUSD",1763261174796,[[140.48,2.73993097],[140.46,0.1],[140.45,0.1],[140.44,7.12034259],[140.43,22.6512]],[[140.51,0.66],[140.52,9.78882769],[140.54,25.39113097],[140.55,7.11512251],[140.56,25.00648389]]]
["bitfinex","SOLUSD",1763261206576,[[140.5,2.73993097],[140.46,2.73993097],[140.45,7.11995313],[140.44,7.44411207],[140.42,17.90373166]],[[140.52,0.66],[140.54,32.44002769],[140.55,13.90561753],[140.56,10.8372465],[140.57,67.1]]]
["bitfinex","SOLUSD",1763261260247,[[140.65,1.75490305],[140.64,7.0196122],[140.61,22.6512],[140.58,36.68563183],[140.4,15.63642374]],[[140.66,0.2],[140.71,10.49882769],[140.72,9.98882769],[140.74,5.47188735],[140.76,50.0]]]
["bitfinex","SOLUSD",1763261281057,[[140.8,13.50890572],[140.79,39.54259447],[140.77,17.7591493],[140.74,4.84565858],[140.7,17.01309776]],[[140.81,0.2],[140.85,0.71],[140.87,22.6512],[140.89,3.71248085],[140.9,7.0972633]]]
["bitfinex","SOLUSD",1763261309399,[[140.82,6.75607373],[140.75,39.54452236],[140.74,61.8],[140.73,17.76397906],[140.72,6.75607373]],[[140.84,0.67],[140.85,22.6512],[140.86,6.75607373],[140.87,7.09883126],[140.88,9.78882769]]]
["bitfinex","SOLUSD",1763261347376,[[140.69,4.25007757],[140.63,4.25007757],[140.62,7.11133744],[140.61,0.1],[140.6,27.24335861]],[[140.72,0.68],[140.73,7.1060645],[140.74,14.03890526],[140.75,17.76238996],[140.76,22.6512]]]
["bitfinex","SOLUSD",1763261383824,[[140.73,4.25007757],[140.67,22.6512],[140.64,9.78882769],[140.63,31.13767954],[140.61,35.65747765]],[[140.74,3.71547438],[140.77,9.78882769],[140.78,22.6512],[140.8,7.10243586],[140.82,67.75377766]]]
["bitfinex","SOLUSD",1763261423542,[[140.76,6.76432606],[140.72,6.76432606],[140.69,9.78882769],[140.68,17.77031611],[140.66,1.99999999]],[[140.81,0.69],[140.82,16.55315375],[140.83,29.75233995],[140.86,53.71263551]]]
["bitfinex","SOLUSD",1763261452995,[[140.65,6.76432606],[140.62,0.1],[140.61,22.7512],[140.58,17.00202101],[140.56,24.54972279]],[[140.67,0.71],[140.68,9.78882769],[140.7,13.87196223],[140.72,44.13391708],[140.76,98.00427946]]]
["bitfinex","SOLUSD",1763261510235,[[140.53,1.75054361],[140.5,0.5],[140.49,0.1],[140.46,29.65337444],[140.45,14.08485389]],[[140.54,0.67],[140.55,9.78882769],[140.56,22.6512],[140.58,1.75054361],[140.59,53.72011197]]]
["bitfinex","SOLUSD",1763261536848,[[140.52,2.73532982],[140.51,14.08211423],[140.5,0.1],[140.49,30.22069875],[140.48,1.99999999]],[[140.63,2.73532982],[140.66,9.78882769],[140.67,22.6512],[140.68,50.0],[140.69,25.57744625]]]
["bitfinex","SOLUSD",1763261596823,[[140.7,4.25606236],[140.65,22.6512],[140.63,11.36677857],[140.61,0.042671],[140.54,138.84191623]],[[140.72,0.72],[140.74,14.04489005],[140.75,22.6512],[140.76,111.30439276],[140.77,17.08]]]
["bitfinex","SOLUSD",1763261626965,[[140.71,1.74872442],[140.69,22.6512],[140.66,16.89808532],[140.64,26.77019202],[140.62,21.36219603]],[[140.79,32.64002769],[140.81,50.0]]]
["bitfinex","SOLUSD",1763261662192,[[140.68,71.58882769],[140.66,1.99999999],[140.58,35.56674185],[140.55,142.11570417],[140.52,42.28740709]],[[140.76,0.71],[140.77,2.73468514],[140.79,0.2],[140.81,113.98882769],[140.82,10.03595956]]]
["bitfinex","SOLUSD",1763261709449,[[140.78,2.73468514],[140.76,2.73468514],[140.75,22.6512],[140.74,7.10522095],[140.73,17.76386545]],[[140.79,0.2],[140.82,0.92],[140.84,0.2],[140.86,52.25471283],[140.87,0.2]]]
["bitfinex","SOLUSD",1763261742091,[[140.67,24.39798719],[140.64,14.09741517],[140.63,9.78882769],[140.62,102.9430562],[140.4,27.28874155]],[[140.72,0.7],[140.73,1.74678719],[140.76,16.77597645],[140.77,22.6512],[140.78,122.83930276]]]
["bitfinex","SOLUSD",1763261795972,[[140.7,2.73465222],[140.68,22.6512],[140.66,7.1092037],[140.65,9.78882769],[140.64,41.87272993]],[[140.74,0.67],[140.75,2.73465222],[140.79,32.44002769],[140.81,57.10192251],[140.89,35.59093877]]]
["bitfinex","SOLUSD",1763261816869,[[140.72,2.73465222],[140.67,29.75998022],[140.65,27.56252356],[140.64,64.53465222],[140.62,58.92212522]],[[140.75,0.7],[140.77,106.93465222],[140.78,9.78882769],[140.79,22.6512],[140.81,57.10194243]]]
["bitfinex","SOLUSD",1763261885386,[[140.81,22.6512],[140.79,22.6512],[140.78,9.78882769],[140.76,75.89331403],[140.75,1.99999999]],[[140.82,0.2],[140.84,0.87],[140.87,0.2],[140.89,0.2],[140.91,104.2]]]
["bitfinex","SOLUSD",1763261908144,[[140.93,22.6512],[140.92,2.72772977],[140.91,7.09648078],[140.89,27.53223627],[140.88,66.52772976]],[[140.94,2.98542461],[140.97,2.92772977],[141.0,2.72772977],[141.04,25.49422924],[141.05,487.15237252]]]
["bitfinex","SOLUSD",1763261969924,[[140.99,1.74191548],[140.97,29.74485826],[140.95,62.49],[140.94,55.81041781],[140.93,21.80023557]],[[141.02,0.67],[141.03,1.74191548],[141.05,104.2],[141.06,6.96766192],[141.07,9.78882769]]]
["bitfinex","SOLUSD",1763261996557,[[140.98,1.74191548],[140.97,29.74477952],[140.95,17.73627158],[140.94,16.75648961],[140.93,21.80023557]],[[141.02,0.7],[141.03,1.74191548],[141.06,6.96766192],[141.07,9.78882769],[141.08,0.2]]]
["bitfinex","SOLUSD",1763262052253,[[140.78,23.3212],[140.77,6.85783771],[140.75,7.10478103],[140.74,9.78882769],[140.73,17.76371805]],[[140.81,6.75783771],[140.82,0.72],[140.86,9.78882769],[140.87,104.2],[140.88,36.50729273]]]
["bitfinex","SOLUSD",1763262066979,[[140.82,0.67],[140.81,2.72968482],[140.8,29.75331006],[140.78,17.75756648],[140.77,0.1]],[[140.86,3.44968482],[140.89,9.78882769],[140.92,39.7112],[140.93,154.2],[140.94,4.72968481]]]
["bitfinex","SOLUSD",1763262129528,[[140.72,0.1],[140.71,0.1],[140.68,0.1],[140.67,5.06137309],[140.66,0.1]],[[140.73,14.69020078],[140.77,4.24137309],[140.78,72.6512],[140.79,1.99999999],[140.8,7.10273342]]]
["bitfinex","SOLUSD",1763262149849,[[140.81,6.76691077],[140.8,0.69],[140.79,22.6512],[140.74,9.78882769],[140.72,17.32165003]],[[140.86,23.84691077],[140.93,51.99999999],[140.94,71.53329436],[140.95,5.58128642],[140.96,6.76691077]]]
["bitfinex","SOLUSD",1763262207653,[[140.84,22.6512],[140.83,4.2413332],[140.82,0.68],[140.81,7.10165798],[140.8,17.75543232]],[[140.87,0.69],[140.88,4.2413332],[140.91,4.2413332],[140.92,0.16451762],[140.93,104.2]]]
["bitfinex","SOLUSD",1763262236360,[[140.78,22.6512],[140.77,1.74641915],[140.76,0.7],[140.75,28.93710404],[140.74,61.8]],[[140.81,0.66],[140.82,1.74641915],[140.85,9.78882769],[140.88,111.1856766],[140.89,81.74910866]]]
["bitfinex","SOLUSD",1763262304360,[[140.76,2.72856269],[140.75,22.6512],[140.74,0.69],[140.73,2.8470764],[140.72,7.20601258]],[[140.78,0.68],[140.8,2.72856269],[140.83,21.35307306],[140.84,9.78882769],[140.86,7.09925487]]]
["bitfinex","SOLUSD",1763262344804,[[140.76,2.42666599],[140.75,22.6512],[140.72,6.70477702],[140.71,61.9],[140.7,28.5687793]],[[140.8,0.72],[140.81,1.74666599],[140.82,9.78882769],[140.85,7.10012418],[140.86,154.2]]]
["bitfinex","SOLUSD",1763262361238,[[140.74,0.68],[140.72,0.1],[140.71,0.1],[140.7,83.38211534],[140.69,34.16255457]],[[140.8,2.46666599],[140.83,16.88960748],[140.84,22.6512],[140.86,69.74866056],[140.87,9.78882769]]]
["bitfinex","SOLUSD",1763262432312,[[140.75,2.73194342],[140.74,22.6512],[140.73,0.72],[140.72,0.1],[140.71,7.20637423]],[[140.79,3.42194342],[140.81,31.14494087],[140.82,25.38314342],[140.83,104.2],[140.84,9.10044543]]]
["bitfinex","SOLUSD",1763262452599,[[140.72,1.85004071],[140.71,23.4212],[140.68,7.20816344],[140.66,27.32554339],[140.62,37.65629069]],[[140.77,12.2088684],[140.78,9.78882769],[140.79,22.6512],[140.8,104.2],[140.81,9.10178231]]]
["bitfinex","SOLUSD",1763262518091,[[140.73,0.69],[140.72,2.82960033],[140.71,22.7512],[140.69,7.1077065],[140.68,0.1]],[[140.76,0.67],[140.77,2.72960033],[140.79,9.78882769],[140.81,113.98882769],[140.82,9.83094359]]]
["bitfinex","SOLUSD",1763262553756,[[140.68,0.1],[140.67,2.82960033],[140.66,0.8],[140.65,0.1],[140.63,7.21055409]],[[140.71,3.42960033],[140.74,21.36828234],[140.75,9.78882769],[140.76,32.48529605],[140.78,195.62655659]]]
["bitfinex","SOLUSD",1763262616139,[[140.68,0.77],[140.67,24.50123323],[140.66,0.1],[140.64,8.96035275],[140.63,0.1]],[[140.71,0.7],[140.72,1.75003323],[140.75,19.57765538],[140.76,7.00013292],[140.77,57.10397465]]]
["bitfinex","SOLUSD",1763262657196,[[140.75,0.66],[140.74,2.73575281],[140.71,22.6512],[140.7,9.84301779],[140.64,37.64945617]],[[140.78,3.39575281],[140.8,113.98882769],[140.81,22.6512],[140.82,2.73575281],[140.83,82.17485299]]]
["bitfinex","SOLUSD",1763262763816,[[140.68,0.78],[140.67,0.1],[140.66,0.1],[140.65,0.1],[140.64,0.1]],[[140.69,12.52537746],[140.7,2.84971324],[140.71,0.66],[140.72,50.0],[140.73,111.30603767]]]
["bitfinex","SOLUSD",1763262797759,[[140.63,0.02427819],[140.62,0.1],[140.61,0.1],[140.6,0.78],[140.59,0.1]],[[140.64,122.97285912],[140.65,7.1101219],[140.66,50.0],[140.67,21.49167881],[140.68,22.6512]]]
["bitfinex","SOLUSD",1763262887847,[[140.69,2.73387626],[140.64,25.38507626],[140.61,7.11137395],[140.6,24.94642904],[140.58,82.58418057]],[[140.71,10.49882769],[140.73,2.93387626],[140.74,7.10530483],[140.75,176.8512],[140.76,2.73387626]]]
["bitfinex","SOLUSD",1763262911471,[[140.72,2.73387626],[140.71,22.6512],[140.7,2.73387626],[140.68,7.1079402],[140.66,24.93826603]],[[140.73,0.2],[140.77,9.78882769],[140.78,17.79],[140.79,0.2],[140.8,22.6512]]]
["bitfinex","SOLUSD",1763262992865,[[140.8,2.73005758],[140.77,22.6512],[140.76,2.73005758],[140.74,7.10510579],[140.73,64.64687377]],[[140.82,0.68],[140.83,9.78882769],[140.84,0.2],[140.85,2.73005758],[140.86,107.24687377]]]
["bitfinex","SOLUSD",1763263013094,[[140.83,2.73005758],[140.8,22.6512],[140.78,7.10308484],[140.77,7.16549021],[140.76,22.49023559]],[[140.84,0.88],[140.86,0.2],[140.88,9.98882769],[140.89,0.2],[140.91,7.29692467]]]
["bitfinex","SOLUSD",1763263062054,[[140.88,31.37437705],[140.86,7.09877182],[140.85,61.8],[140.84,29.5389615],[140.82,42.6701429]],[[140.89,0.2],[140.91,0.2],[140.92,0.86451762],[140.96,104.2],[140.97,17.26]]]
["bitfinex","SOLUSD",1763263115415,[[141.18,2.71416359],[141.15,22.6512],[141.13,0.66],[141.12,12.50299128],[141.11,7.0865537]],[[141.21,0.86],[141.25,12.50299128],[141.27,25.48979063],[141.31,3.7027673]]]
["bitfinex","SOLUSD",1763263144084,[[141.34,28.74952718],[141.28,11.78882768],[141.26,0.70791448],[141.23,30.47114996],[141.2,35.60289879]],[[141.35,0.2],[141.41,0.66],[141.45,22.6512],[141.47,50.0],[141.5,74.96362755]]]
["bitfinex","SOLUSD",1763263206085,[[141.25,1.73557448],[141.21,22.6512],[141.2,0.1],[141.18,6.94229792],[141.16,33.13482718]],[[141.3,0.66],[141.32,41.25178396],[141.33,154.2],[141.34,19.68887905],[141.35,17.02]]]
["bitfinex","SOLUSD",1763263221498,[[141.35,2.38557448],[141.3,6.94229792],[141.28,7.07794767],[141.27,22.6512],[141.25,19.69865254]],[[141.37,17.02],[141.39,0.66],[141.41,31.45842748],[141.43,50.0],[141.44,19.67605411]]]
["bitfinex","SOLUSD",1763263277643,[[141.51,36.70265984],[141.48,9.89941828],[141.46,19.67252035],[141.45,9.78882769],[141.35,17.48607149]],[[141.52,0.18300682],[141.55,0.2],[141.58,0.9],[141.6,17.0],[141.61,6.69072992]]]
["bitfinex","SOLUSD",1763263289029,[[141.51,6.69072992],[141.47,22.6512],[141.44,6.69072992],[141.42,9.0696359],[141.41,7.07163566]],[[141.53,0.7],[141.55,6.89072992],[141.57,9.78882769],[141.58,0.2],[141.6,23.69072992]]]
["bitfinex","SOLUSD",1763263352306,[[141.54,1.72909728],[141.5,23.3112],[141.48,68.71638912],[141.47,7.06841043],[141.45,27.4623286]],[[141.57,0.71],[141.58,1.92909728],[141.59,7.06273243],[141.6,104.2],[141.61,9.78882769]]]
["bitfinex","SOLUSD",1763263394585,[[141.58,0.53],[141.56,9.78882769],[141.55,68.86448905],[141.53,17.66360893],[141.51,7.76489979]],[[141.66,0.69],[141.67,2.90132423],[141.69,7.05778833],[141.7,22.6512],[141.71,9.78882769]]]
["bitfinex","SOLUSD",1763263435740,[[141.47,1.72873407],[141.44,0.53],[141.42,29.56613628],[141.41,0.1],[141.4,0.1]],[[141.49,0.67],[141.5,9.78882769],[141.53,7.06584128],[141.54,6.91493628],[142.6,959.8173656]]]
["bitfinex","SOLUSD",1763263473191,[[141.51,4.2052331],[141.47,4.2052331],[141.46,22.6512],[141.44,68.86994559],[141.2,42.92042258]],[[141.54,0.69],[141.56,4.2052331],[141.57,143.70367743],[141.58,3.69451591],[141.59,21.2442021]]]
["bitfinex","SOLUSD",1763263474890,[[141.51,1.72971972],[141.48,6.91887888],[141.46,22.6512],[141.44,7.0699734],[141.43,5.82888664]],[[141.54,0.69],[141.56,1.72971972],[141.57,32.44002769],[141.58,10.75796686],[141.6,74.57517607]]]
["bitfinex","SOLUSD",1763263567979,[[141.41,0.1],[141.4,0.1],[141.39,0.1],[141.38,1.72936387],[141.34,0.1]],[[141.42,0.7],[141.43,1.72936387],[141.45,16.8589111],[141.47,40.32343378],[141.48,9.75222391]]]
["bitfinex","SOLUSD",1763263621042,[[141.41,2.70651646],[141.39,22.7512],[141.37,0.1],[141.36,64.50651646],[141.35,7.07443278]],[[141.44,9.78882769],[141.46,106.90651646],[141.47,2.83436669],[141.48,7.06823708],[141.49,26.34832138]]]
["bitfinex","SOLUSD",1763263655716,[[141.42,2.70651646],[141.4,0.2],[141.39,22.7512],[141.37,0.1],[141.36,77.43474863]],[[141.44,0.69],[141.46,9.78882769],[141.47,2.70651646],[141.48,133.91940679],[141.49,3.69712138]]]
["bitfinex","SOLUSD",1763263717951,[[141.43,1.73127873],[141.4,0.2],[141.39,22.7512],[141.37,0.1],[141.36,102.91110405]],[[141.44,10.45882769],[141.47,1.73127873],[141.48,43.90895022],[141.49,111.26786884],[141.5,17.6684018]]]
["bitfinex","SOLUSD",1763263772422,[[141.39,0.1],[141.38,3.41717622],[141.37,0.1],[141.36,22.6512],[141.33,0.1]],[[141.43,2.70717622],[141.44,104.2],[141.45,32.55626422],[141.47,21.36962286],[141.67,333.22]]]
["bitfinex","SOLUSD",1763263822412,[[141.5,2.45245765],[141.43,112.7674385],[141.42,24.60680695],[141.4,1.99999999],[141.39,5.98531144]],[[141.53,10.46882769],[141.54,22.6512],[141.55,109.82766475],[141.56,7.06419792],[141.57,21.24570659]]]
["bitfinex","SOLUSD",1763263882248,[[141.39,0.1],[141.37,2.80577919],[141.35,0.7],[141.34,0.1],[141.33,0.1]],[[141.4,10.49882769],[141.41,2.70577919],[141.42,114.97004008],[141.43,2.83537125],[141.44,40.32709524]]]
["bitfinex","SOLUSD",1763263900964,[[141.5,2.70577919],[141.46,0.7],[141.43,28.31773323],[141.42,25.35697919],[141.4,73.58882768]],[[141.53,107.56577919],[141.56,7.06431981],[141.58,50.2]]]
["bitfinex","SOLUSD",1763263967341,[[141.5,1.72954035],[141.48,22.6512],[141.44,68.87012632],[141.43,5.88531144],[116.0,1001.4]],[[141.53,0.68],[141.55,0.2],[141.56,9.78882769],[141.57,104.2],[141.58,7.26331277]]]
["bitfinex","SOLUSD",1763264010604,[[141.42,2.70356979],[141.39,22.9512],[141.37,0.1],[141.36,9.7776495],[141.35,110.58824302]],[[141.44,0.69],[141.45,9.78882769],[141.46,106.90356979],[141.48,21.25925663],[142.4,123.63094179]]]
["bitfinex","SOLUSD",1763264072275,[[141.37,2.13413822],[141.36,22.6512],[141.3,44.29622785],[141.18,35.4154355],[114.36,5.0]],[[141.41,0.71],[141.42,9.78882769],[141.43,105.93413822],[141.44,7.07014717],[141.45,26.3498501]]]
["bitfinex","SOLUSD",1763264126442,[[141.34,0.1],[141.33,0.1],[141.29,0.1],[141.28,0.1],[141.27,3.01140592]],[[141.35,150.19747695],[141.36,2.71140592],[141.37,67.68464162],[141.4,1.99999999],[141.88,620.48411876]]]
["bitfinex","SOLUSD",1763264165771,[[141.31,1.73634558],[141.29,0.5],[141.27,22.6512],[141.25,0.1],[141.24,7.04538232]],[[141.34,9.78882769],[141.35,3.70099711],[141.36,129.23754558],[141.38,50.0],[141.4,17.02]]]
["bitfinex","SOLUSD",1763264217333,[[141.27,1.73634558],[141.24,24.38754558],[141.22,61.8],[141.21,7.08159573],[140.38,0.23688198]],[[141.3,10.50882769],[141.32,24.38754558],[141.33,104.2],[141.34,53.70114894],[141.35,7.07476502]]]
["bitfinex","SOLUSD",1763264254268,[[141.3,2.71172427],[141.29,0.5],[141.27,22.6512],[141.24,9.79166211],[141.23,79.50111814]],[[141.32,0.67],[141.33,9.78882769],[141.34,2.71172427],[141.35,22.6512],[141.37,63.48886728]]]
["bitfinex","SOLUSD",1763264326358,[[141.38,1.73367659],[141.35,0.5],[141.33,22.6512],[141.31,7.07660013],[141.3,6.93470636]],[[141.39,104.89],[141.4,9.78882769],[141.41,22.6512],[141.44,8.38667137],[141.45,50.0]]]
["bitfinex","SOLUSD",1763264366539,[[141.36,2.70852232],[141.34,0.5],[141.33,22.6512],[141.3,71.58564535],[141.29,15.70464507]],[[141.39,0.69],[141.4,2.70852232],[141.41,9.78882769],[141.43,104.2],[141.44,28.33703692]]]
["bitfinex","SOLUSD",1763264410984,[[141.44,1.73112307],[141.42,0.5],[141.4,22.6512],[141.39,7.07260972],[141.37,13.71995075]],[[141.46,0.68],[141.47,0.2],[141.48,11.71995076],[141.5,0.2],[141.51,104.2]]]
["bitfinex","SOLUSD",1763264460115,[[141.38,1.73112307],[141.36,23.1512],[141.34,5.87861465],[141.33,7.07562822],[141.32,10.71387217]],[[141.41,0.66],[141.42,1.73112307],[141.43,9.78882769],[141.45,2.83517028],[141.47,29.91989377]]]
["bitfinex","SOLUSD",1763264508259,[[141.46,3.20565485],[141.45,2.8329615],[141.44,84.4512],[141.43,7.07057514],[141.42,14.49448253]],[[141.47,0.2],[141.48,0.2],[141.5,0.9],[141.52,0.2],[141.53,0.2]]]
["bitfinex","SOLUSD",1763264582082,[[141.45,1.73056803],[141.42,24.38176803],[141.41,0.5],[141.39,7.07255413],[115.23,0.2]],[[141.46,0.67],[141.47,0.2],[141.48,0.2],[141.49,104.2],[141.5,14.55336079]]]
["bitfinex","SOLUSD",1763264641309,[[141.46,12.69295384],[141.45,22.6512],[141.44,0.5],[141.43,5.91037179],[141.42,64.50412615]],[[141.47,0.86],[141.48,0.2],[141.5,0.2],[141.52,12.69295384],[141.53,104.4]]]
["bitfinex","SOLUSD",1763264732186,[[141.36,2.70325695],[141.34,22.6512],[141.33,10.28882769],[141.3,92.47833883],[141.29,9.78882769]],[[141.38,0.66],[141.39,9.78882769],[141.4,2.70325695],[141.44,104.2],[141.45,78.33648393]]]
["bitfinex","SOLUSD",1763264784221,[[141.39,1.73354412],[141.37,0.5],[141.36,1.73354412],[141.33,22.6512],[141.32,7.07571065]],[[141.41,0.71],[141.43,24.38474412],[141.44,104.2],[141.45,17.0],[141.47,50.2]]]
["bitfinex","SOLUSD",1763264850609,[[141.36,2.71249216],[141.34,0.69],[141.32,9.78882769],[141.3,25.36369216],[141.29,61.8]],[[141.38,0.68],[141.39,32.44002769],[141.4,2.71249216],[141.41,104.2],[141.43,66.85955684]]]
["bitfinex","SOLUSD",1763264880332,[[141.37,3.38249216],[141.32,22.6512],[141.31,68.87654348],[141.3,23.97777658],[141.29,25.5911153]],[[141.4,10.08882769],[141.41,104.2],[141.42,2.71249216],[141.43,22.6512],[141.45,10.76791969]]]
["bitfinex","SOLUSD",1763264941867,[[141.43,0.68],[141.42,22.99092588],[141.4,22.6512],[141.37,7.07339384],[141.27,189.6806248]],[[141.46,9.22882769],[141.47,106.13317566],[141.48,0.2],[141.49,22.6512],[141.5,0.2]]]
["bitfinex","SOLUSD",1763265010923,[[141.51,2.70471654],[141.48,24.63891864],[141.46,22.6512],[141.44,16.85876856],[141.43,5.89746623]],[[141.53,0.39],[141.54,9.78882769],[141.55,2.70471654],[141.56,22.6512],[141.57,21.2442021]]]
["bitfinex","SOLUSD",1763265068935,[[141.54,0.66],[141.53,1.72961081],[141.49,21.24269782],[141.48,6.91844324],[141.47,29.7197274]],[[141.56,9.78882769],[141.57,3.69489323],[141.58,24.97081081],[141.59,104.4],[141.6,21.44269782]]]
["bitfinex","SOLUSD",1763265130786,[[141.57,3.39129248],[141.56,2.83115688],[141.54,25.35249248],[141.52,27.45350422],[141.51,63.79999999]],[[141.58,0.2],[141.59,0.2],[141.6,0.2],[141.61,0.2],[141.62,0.2]]]
["bitfinex","SOLUSD",1763265209491,[[141.35,0.68],[141.33,2.71165128],[141.3,2.81165128],[141.29,22.6512],[141.27,7.0785194]],[[141.36,13.48913144],[141.37,2.71165128],[141.38,17.0],[141.39,22.6512],[141.4,154.2]]]
["bitfinex","SOLUSD",1763265232322,[[141.42,0.72],[141.4,2.71165128],[141.36,25.36285128],[141.35,21.26076326],[141.34,61.8]],[[141.44,9.78882769],[141.45,106.91165128],[141.48,53.69333683],[141.49,67.0],[141.5,17.66860631]]]
["bitfinex","SOLUSD",1763265328105,[[141.42,3.38705576],[141.4,22.6512],[141.37,12.9499867],[141.36,64.50705576],[141.35,19.66752957]],[[141.47,2.70705576],[141.48,9.78882769],[141.49,130.54822412],[141.51,57.26687017],[141.53,36.66478636]]]
["bitfinex","SOLUSD",1763265378880,[[141.45,0.69],[141.44,2.70705576],[141.42,22.6512],[141.4,9.78882769],[141.38,12.97309659]],[[141.48,2.70705576],[141.5,9.78882769],[141.51,0.2],[141.52,133.91734077],[141.53,59.78882769]]]
["bitfinex","SOLUSD",1763265400648,[[141.5,1.73133122],[141.49,0.69],[141.46,22.6512],[141.43,28.32067142],[141.42,29.57652488]],[[141.51,3.89618268],[141.52,104.2],[141.53,9.78882769],[141.55,1.73133122],[141.6,68.81046227]]]
["bitfinex","SOLUSD",1763265549510,[[141.5,12.17829898],[141.48,6.91788516],[141.46,22.6512],[141.45,7.06956092],[139.66,80.45398484]],[[141.51,0.2],[141.54,0.71],[141.55,9.78882769],[141.56,105.92947129],[141.57,32.44002769]]]
["bitfinex","SOLUSD",1763265565613,[[141.55,2.70097257],[141.54,10.65882769],[141.49,29.71882151],[141.48,64.50097257],[141.46,7.87870189]],[[141.56,3.69428806],[141.57,0.65],[141.58,9.98882769],[141.59,104.4],[141.6,35.54100026]]]
["bitfinex","SOLUSD",1763265640497,[[141.67,4.19347236],[141.64,2.82935455],[141.63,0.69],[141.62,7.06104422],[141.61,6.19347235]],[[141.68,0.71],[141.69,0.2],[141.7,9.78882769],[141.71,0.2],[141.72,4.39347236]]]
["bitfinex","SOLUSD",1763265665131,[[141.7,2.4250417],[141.68,29.70935923],[141.66,88.34751205],[141.64,9.78882769],[141.63,35.30159526]],[[141.71,0.2],[141.72,0.2],[141.74,0.69],[141.77,9.78882769],[141.78,104.2]]]
["bitfinex","SOLUSD",1763265729877,[[141.63,2.69147747],[141.61,0.67],[141.6,2.69147747],[141.59,0.1],[141.57,12.84322053]],[[141.68,2.69147747],[141.69,9.78882769],[141.7,23.3512],[141.72,2.69147747],[141.73,50.0]]]
["bitfinex","SOLUSD",1763265754023,[[141.6,1.72731077],[141.59,0.1],[141.57,23.3112],[141.54,89.84319178],[141.51,19.6662632]],[[141.62,9.78882769],[141.63,0.66],[141.64,1.72731077],[141.67,104.2],[141.68,29.70942161]]]
["bitfinex","SOLUSD",1763265826571,[[141.53,2.8018531],[141.52,23.4212],[141.48,2.7018531],[141.46,27.46087296],[141.45,7.92420432]],[[141.56,10.47882769],[141.57,2.7018531],[141.59,104.2],[141.6,2.7018531],[141.62,7.06136043]]]
["bitfinex","SOLUSD",1763265875440,[[141.45,0.1],[141.42,0.79],[141.41,1.731521],[141.38,0.1],[141.32,7.92420432]],[[141.46,12.23034869],[141.47,104.2],[141.48,22.6512],[141.49,7.06770937],[141.5,50.0]]]
["bitfinex","SOLUSD",1763265944089,[[141.38,0.1],[141.34,3.39416062],[141.33,0.1],[141.32,0.1],[141.3,6.22832124]],[[141.39,12.49298831],[141.41,0.71],[141.42,2.70416062],[141.43,79.72183565],[141.45,106.19999999]]]
["bitfinex","SOLUSD",1763265974538,[[141.41,3.42416062],[141.38,22.7512],[141.36,19.5668953],[141.34,79.48719275],[114.0,1.4]],[[141.44,9.78882769],[141.45,0.69],[141.46,104.2],[141.47,22.6512],[141.5,50.0]]]
["bitfinex","SOLUSD",1763265993128,[[141.38,0.1],[141.37,1.73245829],[141.36,22.6512],[141.35,0.72],[141.33,7.08654772]],[[141.41,0.69],[141.42,1.73245829],[141.43,9.78882769],[141.44,104.2],[141.46,10.76704472]]]
["bitfinex","SOLUSD",1763266059113,[[141.43,0.7],[141.42,25.35747717],[141.41,17.0],[141.38,68.97303051],[141.37,6.98654772]],[[141.48,9.78882769],[141.49,17.71],[141.51,104.2],[141.52,7.06617264],[141.97,78.96669935]]]
["bitfinex","SOLUSD",1763266103161,[[141.43,0.66],[141.42,27.27632037],[141.39,61.8],[141.38,36.25206913],[141.36,42.41397528]],[[141.46,0.65],[141.47,2.70627717],[141.48,9.78882769],[141.51,104.2],[141.52,29.71736376]]]
["bitfinex","SOLUSD",1763266180844,[[141.54,3.41773567],[141.52,22.6512],[141.49,9.78882769],[141.48,9.77569431],[141.42,37.27238594]],[[141.57,0.2],[141.58,20.37773567],[141.59,9.98882769],[141.6,0.2],[141.61,26.34520422]]]
["bitfinex","SOLUSD",1763266210459,[[141.58,35.79981585],[141.57,0.70636434],[141.56,19.65972041],[141.54,45.11451793],[141.46,131.92201546]],[[141.59,0.2],[141.6,0.2],[141.62,0.2],[141.63,0.2],[141.64,0.2]]]
["bitfinex","SOLUSD",1763266287223,[[141.57,1.727879],[141.54,1.727879],[141.53,7.06550279],[141.51,71.58882769],[141.5,17.6670927]],[[141.61,1.727879],[141.62,9.78882769],[141.63,104.2],[141.64,0.2],[141.66,56.911516]]]
["bitfinex","SOLUSD",1763266311057,[[141.6,2.69855348],[141.55,0.71],[141.54,2.69855348],[141.53,7.06531516],[141.52,1.99999999]],[[141.63,0.71],[141.64,2.89855348],[141.66,9.78882769],[141.68,22.8512],[141.69,7.0577765]]]
["bitfinex","SOLUSD",1763266392863,[[141.56,25.04779166],[141.54,21.23217382],[141.53,61.8],[141.52,7.06612895],[141.5,11.78882768]],[[141.6,0.69],[141.61,1.72659166],[141.63,9.78882769],[141.64,0.2],[141.65,22.6512]]]
["bitfinex","SOLUSD",1763266423590,[[141.53,3.41030573],[141.52,22.6512],[141.51,9.78882769],[141.49,61.8],[141.48,9.86814636]],[[141.56,0.65],[141.57,2.70030573],[141.6,2.70030573],[141.61,9.78882769],[141.63,111.26076426]]]
["bitfinex","SOLUSD",1763266503013,[[141.56,0.72],[141.55,21.23668283],[141.54,1.72959887],[141.52,22.6512],[141.51,7.06663041]],[[141.57,0.14216157],[141.58,9.78882769],[141.59,0.68],[141.6,0.21324235],[141.61,1.72959887]]]
["bitfinex","SOLUSD",1763266530459,[[141.6,2.41959887],[141.59,21.23067124],[141.57,22.6512],[141.54,75.78353301],[141.52,17.66489186]],[[141.62,0.14216157],[141.63,10.49882769],[141.64,106.12959887],[141.65,22.6512],[141.67,0.2]]]
["bitfinex","SOLUSD",1763266583055,[[141.59,2.69964377],[141.58,3.54075616],[141.57,22.6512],[141.54,2.69964377],[141.53,7.06531001]],[[141.62,0.82216157],[141.63,9.78882769],[141.64,2.89964377],[141.68,32.73995009],[141.69,104.2]]]
["bitfinex","SOLUSD",1763266639628,[[141.61,1.72871891],[141.6,22.6512],[141.57,61.8],[141.56,7.06380063],[141.55,27.44992883]],[[141.63,0.82216157],[141.64,0.2],[141.66,11.5175466],[141.67,0.2],[141.73,17.63973727]]]
["bitfinex","SOLUSD",1763266694089,[[141.67,28.83665631],[141.66,2.69730204],[141.65,61.8],[141.64,9.59164074],[141.63,53.72495559]],[[141.68,0.2],[141.7,0.2],[141.73,0.67],[141.76,2.89730204],[141.77,0.2]]]
["bitfinex","SOLUSD",1763266781511,[[141.54,0.1],[141.52,2.70203559],[141.49,22.6512],[141.48,2.80203559],[141.47,7.06844214]],[[141.55,10.50882769],[141.56,2.70203559],[141.58,104.2],[141.59,22.6512],[141.6,2.70203559]]]
["bitfinex","SOLUSD",1763266803574,[[141.54,0.1],[141.53,0.69],[141.52,2.70203559],[141.48,2.80203559],[141.47,7.06853343]],[[141.55,9.78882769],[141.57,3.38203559],[141.58,104.2],[141.6,2.70203559],[141.61,29.71290146]]]
["bitfinex","SOLUSD",1763266884073,[[141.44,0.1],[141.42,1.73298285],[141.41,0.1],[141.39,0.1],[141.38,2.93416586]],[[141.45,9.78882769],[141.47,104.79298285],[141.49,22.6512],[141.51,60.7628991],[142.91,94.76003922]]]
["bitfinex","SOLUSD",1763266905211,[[141.41,0.1],[141.39,0.1],[141.38,0.1],[141.37,0.11],[141.35,2.70855618]],[[141.42,19.60419522],[141.44,102.36],[141.45,50.0],[141.46,29.7205756],[141.47,17.67207627]]]
["bitfinex","SOLUSD",1763266993470,[[141.29,0.1],[141.27,0.1],[141.26,0.1],[141.22,1.7340877],[141.21,0.1]],[[141.3,13.92700309],[141.31,22.6512],[141.32,57.07621572],[141.34,1.99999999],[141.35,50.0]]]
["bitfinex","SOLUSD",1763267040513,[[141.35,2.81005235],[141.3,94.23831072],[141.29,0.1],[141.28,1.99999999],[141.27,9.88882769]],[[141.4,107.60005235],[141.41,9.78882769],[141.43,3.69859208],[141.45,0.2],[141.46,57.62934367]]]
["bitfinex","SOLUSD",1763267091547,[[141.39,9.78882769],[141.38,69.64323936],[141.37,22.94076542],[141.36,11.76485904],[141.34,9.08095868]],[[141.48,0.66],[141.49,1.93043006],[141.51,0.2],[141.53,16.85454969],[141.54,6.92172024]]]
["bitfinex","SOLUSD",1763267127213,[[141.33,1.73043006],[141.32,22.6512],[141.3,1.73043006],[141.29,61.9],[141.28,28.60313494]],[[141.38,1.73043006],[141.41,113.98882769],[141.42,6.92172024],[141.43,72.6512]]]
["bitfinex","SOLUSD",1763267206218,[[141.37,2.70999675],[141.36,22.6512],[141.34,7.07509139],[141.32,61.8],[141.31,37.32316204]],[[141.4,0.66],[141.42,2.70999675],[141.43,9.78882769],[141.45,22.6512],[141.46,104.2]]]
["bitfinex","SOLUSD",1763267249063,[[141.47,1.7328795],[141.45,22.6512],[141.42,75.80259845],[141.41,9.78882769],[141.4,19.6798035]],[[141.48,0.71],[141.49,0.2],[141.51,0.2],[141.52,1.7328795],[141.55,113.98882769]]]
["bitfinex","SOLUSD",1763267346273,[[141.38,7.84323936],[141.36,11.76485904],[141.32,15.68647872],[141.3,1.99999999],[141.29,0.1]],[[141.45,8.65578755],[141.46,22.6512],[141.47,9.78882769],[141.48,25.41852871],[141.49,9.98882769]]]
["bitfinex","SOLUSD",1763267386542,[[141.36,0.65],[141.35,1.73115751],[141.34,9.78882769],[141.33,22.6512],[141.3,75.80171888]],[[141.4,2.32115751],[141.41,9.78882769],[141.43,104.2],[141.44,22.6512],[141.46,31.16016189]]]
["bitfinex","SOLUSD",1763267461719,[[141.35,2.44382294],[141.33,22.6512],[141.3,14.01241208],[141.29,61.9],[141.28,20.63052107]],[[141.4,2.32382294],[141.41,9.78882769],[141.43,104.2],[141.45,57.07008486],[141.48,16.72411945]]]
["bitfinex","SOLUSD",1763267522176,[[141.3,0.71],[141.29,2.98080371],[141.28,0.1],[141.27,0.1],[141.26,0.1]],[[141.32,9.78882769],[141.33,2.71161971],[141.34,107.9009109],[141.35,22.6512],[141.36,2.71161971]]]
["bitfinex","SOLUSD",1763267558709,[[141.05,0.71],[141.03,21.41363006],[141.02,2.71161971],[141.01,22.6512],[140.98,9.78882769]],[[141.06,2.71161971],[141.1,32.83002769],[141.11,104.2],[141.12,52.71161971],[141.13,26.35739997]]]
["bitfinex","SOLUSD",1763267594047,[[141.03,0.82],[141.01,1.74200824],[140.97,91.54482578],[140.96,9.78882769],[140.94,26.70544359]],[[141.05,1.74200824],[141.08,9.78882769],[141.09,127.2412],[141.11,50.0],[141.12,14.05465493]]]
["bitfinex","SOLUSD",1763267613359,[[141.03,0.1],[141.02,0.72],[140.98,1.74200824],[140.95,22.6512],[140.94,6.96803296]],[[141.04,1.74200824],[141.05,104.2],[141.06,7.35803296],[141.07,82.44002769],[141.08,7.08817767]]]
["bitfinex","SOLUSD",1763267675645,[[141.1,0.67],[141.08,25.37007954],[141.07,21.30454852],[141.05,16.87837845],[141.02,17.72737614]],[[141.13,2.71887954],[141.16,32.44002769],[141.17,0.39],[141.18,110.82465102],[141.19,65.35232568]]]
["bitfinex","SOLUSD",1763267717095,[[141.11,0.7],[141.09,24.39090911],[141.07,21.30454852],[141.06,6.95883644],[141.05,68.88955227]],[[141.13,1.73970911],[141.15,0.39],[141.16,9.78882769],[141.17,104.2],[141.18,29.81003644]]]
["bitfinex","SOLUSD",1763267782037,[[141.17,6.23603507],[141.16,22.6512],[141.14,78.67386523],[141.12,20.43204294],[141.11,1.99999999]],[[141.18,0.2],[141.23,3.10724298],[141.25,17.04],[141.27,104.4],[141.28,29.72934833]]]
["bitfinex","SOLUSD",1763267840786,[[141.03,1.7386377],[141.0,2.4186377],[140.98,43.97088873],[140.95,9.78882769],[140.94,28.64680068]],[[141.08,10.17882769],[141.09,22.6512],[141.12,56.9545508],[141.13,17.71441602],[141.14,51.65250277]]]
["bitfinex","SOLUSD",1763267888523,[[141.17,0.68],[141.16,2.71806825],[141.13,22.6512],[141.12,2.71806825],[140.71,376.2936346]],[[141.18,0.2],[141.21,12.50689594],[141.22,23.0412],[141.23,108.10407727],[141.24,2.71806825]]]
["bitfinex","SOLUSD",1763267968107,[[141.01,22.6512],[140.97,14.05994848],[140.96,61.8],[140.94,8.96642507],[140.83,42.61354855]],[[141.07,1.74160627],[141.09,9.78882769],[141.11,183.93788267],[141.12,6.96642508],[141.99,118.45004902]]]
["bitfinex","SOLUSD",1763268017934,[[141.17,28.77189554],[141.14,16.87382058],[141.13,82.65584759],[141.12,19.71473099],[141.05,138.54781946]],[[141.18,0.2],[141.23,0.2],[141.24,0.39],[141.25,12.50417546],[141.26,127.0512]]]
["bitfinex","SOLUSD",1763268097324,[[141.16,2.42620574],[141.15,21.29547471],[141.12,6.94482296],[141.11,71.58882769],[141.1,22.6512]],[[141.2,2.12620574],[141.21,22.6512],[141.23,114.18882769],[141.24,30.11187248],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763268126383,[[141.16,2.43620574],[141.15,2.83959819],[141.13,22.6512],[141.12,6.94482296],[141.11,9.78882769]],[[141.2,0.39],[141.21,1.73620574],[141.23,104.4],[141.24,100.89300943],[141.25,16.86865228]]]
["bitfinex","SOLUSD",1763268195451,[[141.17,5.25668558],[141.16,22.6512],[141.13,9.78882769],[141.12,75.83604901],[141.1,17.71768283]],[[141.18,2.0],[141.21,0.39],[141.23,0.2],[141.24,108.77668558],[141.25,32.44002769]]]
["bitfinex","SOLUSD",1763268270100,[[141.2,3.4037772],[141.19,21.2909407],[141.16,22.6512],[141.14,68.8851472],[141.06,124.41]],[[141.23,0.59],[141.24,2.7137772],[141.25,125.49245182],[141.26,9.98882769],[141.27,22.8512]]]
["bitfinex","SOLUSD",1763268327120,[[141.16,2.42835207],[141.12,24.38955207],[141.11,21.30001065],[141.08,78.67696219],[141.06,26.67574547]],[[141.19,10.17882769],[141.2,105.93835207],[141.22,43.95121065],[141.23,57.2807399],[141.31,35.58527494]]]
["bitfinex","SOLUSD",1763268389555,[[141.22,3.38507869],[141.18,2.71507869],[141.17,21.28942979],[141.16,22.6512],[140.98,27.38471513]],[[141.23,0.2],[141.26,12.70390638],[141.27,23.2412],[141.28,154.2],[141.3,31.28192286]]]
["bitfinex","SOLUSD",1763268443522,[[141.28,29.64879902],[141.26,16.86796445],[141.25,21.09662271],[141.24,24.64270342],[141.23,63.79999999]],[[141.29,0.2],[141.3,0.2],[141.31,0.2],[141.35,0.87],[141.37,18.75561125]]]
["bitfinex","SOLUSD",1763268501507,[[141.31,3.38246801],[141.3,2.83657766],[141.27,22.6512],[141.24,19.58143938],[141.23,1.99999999]],[[141.34,0.66],[141.35,0.2],[141.36,2.71246801],[141.38,0.2],[141.39,82.44002769]]]
["bitfinex","SOLUSD",1763268544858,[[141.32,2.70896464],[141.3,0.68],[141.29,22.6512],[141.27,2.83657766],[141.25,78.66841502]],[[141.34,0.69],[141.35,0.2],[141.36,2.70896464],[141.37,9.78882769],[141.38,127.0512]]]
["bitfinex","SOLUSD",1763268617517,[[141.33,0.7],[141.31,21.26829959],[141.28,71.58882769],[141.27,7.9295582]],[[141.38,1.73333909],[141.41,10.50882769],[141.42,1.73333909],[141.43,161.27069333],[141.45,28.0449496]]]
["bitfinex","SOLUSD",1763268662787,[[141.35,2.70906249],[141.33,22.6512],[141.32,21.2667919],[141.31,16.86546531],[141.29,46.61811031]],[[141.38,1406.68],[141.4,2.70906249],[141.43,126.8512],[141.44,9.78882769],[143.03,86.86336928]]]
["bitfinex","SOLUSD",1763268718560,[[141.31,0.7],[141.3,1.73523214],[141.29,22.6512],[141.26,99.94068934],[141.25,29.69739847]],[[141.35,2.39523214],[141.38,1406.0],[141.39,104.2],[141.4,32.44002769],[141.41,7.07165336]]]
["bitfinex","SOLUSD",1763268780020,[[141.32,0.7],[141.31,2.71133324],[141.29,22.6512],[141.27,7.07850354],[141.26,69.7295582]],[[141.35,0.67],[141.36,2.71133324],[141.37,104.2],[141.38,1415.78882769],[141.39,22.6512]]]
["bitfinex","SOLUSD",1763268854311,[[141.36,0.68],[141.35,23.00201925],[141.33,22.6512],[141.3,14.01786636],[141.28,89.28362369]],[[141.38,1406.0],[141.39,2.45522735],[141.41,104.2],[141.42,34.17525504],[141.44,21.2667919]]]
["bitfinex","SOLUSD",1763268919870,[[141.37,43.91196326],[141.35,7.07441088],[141.34,79.48726279],[141.33,9.92955819],[141.31,11.92028663]],[[141.38,1404.3],[141.4,0.72],[141.45,2.9081559],[141.47,104.2],[141.48,25.3593559]]]
["bitfinex","SOLUSD",1763269033986,[[141.45,2.90429476],[141.44,2.70429476],[141.42,17.56965729],[141.41,1.99999999],[141.4,17.67966118]],[[141.49,2.70429476],[141.5,0.71],[141.51,0.2],[141.52,0.2],[141.53,0.2]]]
["bitfinex","SOLUSD",1763269056734,[[141.43,4.56492238],[141.42,22.6512],[141.41,0.71],[141.4,16.8608412],[141.39,61.8]],[[141.46,0.71],[141.48,1.73135882],[141.51,104.4],[141.52,9.98882769],[141.53,22.8512]]]
["bitfinex","SOLUSD",1763269163041,[[141.5,6.26948322],[141.49,22.6512],[141.47,7.06853761],[141.45,17.67315861],[141.44,9.78882769]],[[141.51,0.2],[141.52,0.2],[141.53,0.2],[141.54,0.66],[141.55,2.90474161]]]
["bitfinex","SOLUSD",1763269219986,[[141.5,1.72916548],[141.48,0.69],[141.47,22.6512],[141.46,7.06913037],[141.36,35.73809249]],[[141.51,0.2],[141.52,0.2],[141.53,0.83],[141.55,1.92916548],[141.59,22.8512]]]
["bitfinex","SOLUSD",1763269291699,[[141.65,77.11869564],[141.64,7.05999558],[141.63,18.32049646],[141.61,35.3060226],[141.6,21.70206314]],[[141.66,0.2],[141.67,0.63],[141.73,2.70171368],[141.74,0.2],[141.76,3.689275]]]
["bitfinex","SOLUSD",1763269321990,[[141.85,24.37656474],[141.84,0.72],[141.81,7.05128069],[141.8,71.58882769],[141.79,17.63094274]],[[141.9,1.72536474],[141.94,9.78882769],[141.95,22.6512],[141.96,6.90145896],[141.97,277.243889]]]
["bitfinex","SOLUSD",1763269358552,[[141.92,0.1],[141.91,29.30142775],[141.9,9.78882769],[141.87,13.69879794],[141.85,17.62406856]],[[141.96,6.85022775],[142.0,6.65022775],[142.03,9.04080721],[142.04,9.78882769],[142.12,41.72360441]]]
["bitfinex","SOLUSD",1763269386979,[[141.91,0.7],[141.89,6.65539194],[141.87,29.69984995],[141.85,17.62360978],[141.84,19.26838032]],[[141.94,6.65539194],[141.96,0.2],[141.99,22.6512],[142.0,8.65539193],[142.01,9.78882769]]]
["bitfinex","SOLUSD",1763269409089,[[141.84,0.7],[141.82,25.34093709],[141.81,21.19018188],[141.79,7.05247936],[141.78,51.46944209]],[[141.87,2.68973709],[141.89,0.2],[141.9,2.68973709],[141.93,106.19999999],[141.94,16.83421891]]]
["bitfinex","SOLUSD",1763269487171,[[141.89,3.40840859],[141.88,22.6512],[141.86,2.8243601],[141.75,0.1],[141.74,70.28191665]],[[141.94,2.68840859],[141.96,0.2],[141.97,104.2],[141.98,32.44002769],[142.0,1.99999999]]]
["bitfinex","SOLUSD",1763269517427,[[141.96,0.72],[141.95,22.6512],[141.93,12.47723628],[141.91,7.04654579],[141.9,91.89471033]],[[141.98,2.68840859],[142.01,0.2],[142.02,2.68840859],[142.03,9.78882769],[142.04,126.8512]]]
["bitfinex","SOLUSD",1763269595597,[[142.0,0.69],[141.99,2.82216813],[141.97,22.6512],[141.94,9.78882769],[141.92,17.61487666]],[[142.02,1.71890401],[142.04,0.2],[142.07,0.2],[142.08,29.72681604],[142.09,9.98882769]]]
["bitfinex","SOLUSD",1763269638774,[[142.01,0.67],[142.0,25.33473827],[141.97,9.78882769],[141.96,12.54967362],[141.92,11.92649723]],[[142.04,2.68353827],[142.06,0.2],[142.07,0.2],[142.08,2.88353827],[142.09,32.64002769]]]
["bitfinex","SOLUSD",1763269704350,[[141.98,0.7],[141.97,22.6512],[141.96,1.72005997],[141.94,71.58882769],[141.93,28.21784513]],[[142.0,1.72005997],[142.02,0.2],[142.05,104.2],[142.06,9.78882769],[142.07,29.89013862]]]
["bitfinex","SOLUSD",1763269736200,[[141.87,0.66],[141.86,2.68762483],[141.85,22.6512],[141.82,7.05092164],[141.81,9.78882769]],[[141.9,2.68762483],[141.93,0.2],[141.94,22.6512],[141.95,113.98882769],[141.96,59.73192297]]]
["bitfinex","SOLUSD",1763269822616,[[141.98,2.37050709],[141.97,21.17223614],[141.95,22.6512],[141.94,9.78882769],[141.92,17.61489688]],[[142.02,1.72050709],[142.05,104.4],[142.06,9.78882769],[142.07,0.2],[142.08,15.05981744]]]
["bitfinex","SOLUSD",1763269852344,[[142.05,0.7],[142.04,2.82137189],[142.03,25.33335846],[142.0,9.78882769],[141.99,17.60605512]],[[142.07,0.2],[142.08,2.88215846],[142.09,0.4],[142.1,0.2],[142.11,2.17058904]]]
["bitfinex","SOLUSD",1763269914590,[[142.21,44.00150585],[142.2,6.85049312],[142.19,17.58152961],[142.18,1.99999999],[142.17,48.7260264]],[[142.22,0.2],[142.28,0.71],[142.32,0.2],[142.37,7.2240298]]]
["bitfinex","SOLUSD",1763269928536,[[142.21,24.36382328],[142.18,9.78882769],[142.17,7.02693694],[142.14,92.08661803],[142.12,7.92854384]],[[142.22,0.91],[142.26,1.71262328],[142.31,7.02693694],[142.32,29.70169312],[142.33,121.76539713]]]
["bitfinex","SOLUSD",1763270018737,[[142.21,25.32623939],[142.19,21.80494663],[142.17,78.62228673],[142.12,33.11649723],[142.11,35.18219365]],[[142.22,0.88],[142.27,2.67503939],[142.29,188.6512],[142.31,321.12694501],[142.32,2.87503939]]]
["bitfinex","SOLUSD",1763270057969,[[142.21,24.36364176],[142.18,23.40790893],[142.16,87.31314058],[142.14,20.77626426]],[[142.22,0.91],[142.27,1.71244176],[142.29,166.0],[142.31,111.22691538],[142.32,29.70096704]]]
["bitfinex","SOLUSD",1763270102232,[[142.2,2.67511141],[142.18,2.81878721],[142.17,28.516958],[142.16,0.7],[142.15,14.96333579]],[[142.21,0.7],[142.22,0.2],[142.26,2.67511141],[142.27,125.34090412],[142.29,255.46810245]]]
["bitfinex","SOLUSD",1763270162439,[[142.18,1.71437073],[142.17,0.72],[142.16,21.14239402],[142.14,6.85748292],[142.13,12.88832095]],[[142.21,0.67],[142.22,0.2],[142.23,104.2],[142.25,21.14239402],[142.26,16.64631061]]]
["bitfinex","SOLUSD",1763270187199,[[142.36,0.33],[142.35,22.6512],[142.32,15.14507273],[142.31,5.852843],[142.3,7.02739454]],[[142.4,2.14438015],[142.49,1.99999999],[142.5,16.9],[142.52,50.0],[142.54,50.0]]]
["bitfinex","SOLUSD",1763270242945,[[142.23,2.67735652],[142.21,22.9812],[142.2,2.67735652],[142.19,5.78599801],[142.18,7.03331793]],[[142.26,0.72],[142.28,2.67735652],[142.29,22.6512],[142.3,9.78882769],[142.32,2.67735652]]]
["bitfinex","SOLUSD",1763270254067,[[142.26,2.67735652],[142.24,22.9812],[142.22,68.83101593],[142.21,15.5748257],[142.12,35.46549412]],[[142.3,0.72],[142.31,2.67735652],[142.34,136.64002769],[142.37,173.02427607],[142.38,54.67735651]]]
["bitfinex","SOLUSD",1763270309545,[[142.09,0.1],[142.05,0.1],[142.04,0.1],[142.03,0.78],[142.02,0.1]],[[142.1,37.3105497],[142.14,1.99999999],[142.15,50.0],[142.17,59.10104402],[142.19,15.35422694]]]
["bitfinex","SOLUSD",1763270320963,[[142.0,0.1],[141.98,0.1],[141.97,0.1],[141.96,0.68],[141.95,0.1]],[[142.01,14.6593497],[142.03,4.16052201],[142.04,22.6512],[142.05,50.0],[142.06,9.03942196]]]
["bitfinex","SOLUSD",1763270379732,[[141.91,0.7],[141.9,6.6422153],[141.87,22.6512],[141.86,7.04905558],[141.85,9.78882769]],[[141.95,6.6422153],[141.97,0.68],[141.98,9.78882769],[141.99,22.6512],[142.0,6.6422153]]]
["bitfinex","SOLUSD",1763270408984,[[141.93,1.72025924],[141.92,0.68],[141.9,8.76745844],[141.88,22.6512],[141.86,5.83429492]],[[141.98,126.8512],[142.02,63.92266442]]]
["bitfinex","SOLUSD",1763270429810,[[142.0,1.72025924],[141.99,0.66],[141.96,29.53223696],[141.94,15.62312261],[141.92,69.72854384]],[[142.03,0.2],[142.04,1.72025924],[142.07,0.71],[142.09,0.2],[142.1,17.14]]]
["bitfinex","SOLUSD",1763270502460,[[142.17,22.9858236],[142.15,17.58597509],[142.14,2.6851703],[142.13,1.99999999],[142.11,41.0448153]],[[142.18,0.2],[142.24,0.67],[142.26,2.6851703],[142.28,9.78882769],[142.31,22.6512]]]
["bitfinex","SOLUSD",1763270519767,[[142.11,6.85607096],[142.09,23.3612],[142.06,16.82797524],[142.02,12.71896537],[142.01,1.99999999]],[[142.13,0.71],[142.14,1.71401774],[142.2,46.15216961],[142.21,7.03190844],[142.22,104.2]]]
["bitfinex","SOLUSD",1763270581257,[[141.91,0.72],[141.9,2.78823226],[141.86,22.6512],[141.85,15.56711001],[141.84,20.31298362]],[[141.95,2.68823226],[141.96,0.68],[141.98,32.44002769],[142.01,111.2419565],[142.02,70.29198178]]]
["bitfinex","SOLUSD",1763270634181,[[141.9,0.1],[141.89,0.67],[141.88,2.68823226],[141.86,2.82475901],[141.84,15.51638949]],[[141.92,0.71],[141.93,2.68823226],[141.95,22.6512],[141.96,12.47705995],[141.98,111.24327777]]]
["bitfinex","SOLUSD",1763270672139,[[141.77,0.7],[141.75,0.1],[141.74,1.72103408],[141.73,0.1],[141.72,3.02715482]],[[141.79,1.72103408],[141.8,23.3112],[141.83,113.98882769],[141.84,6.88413632],[141.85,15.4707159]]]
["bitfinex","SOLUSD",1763270700189,[[141.78,3.35220471],[141.76,2.82675523],[141.75,0.1],[141.74,16.84399506],[141.73,22.7512]],[[141.82,3.38220471],[141.84,22.6512],[141.87,113.98882769],[141.88,57.04842137],[141.89,7.33817913]]]
["bitfinex","SOLUSD",1763270759029,[[141.92,0.68],[141.91,22.6512],[141.9,9.78882769],[141.89,1.71959554],[141.88,27.4924572]],[[141.95,1.71959554],[141.96,0.69],[141.98,0.2],[142.01,0.2],[142.02,9.57058687]]]
["bitfinex","SOLUSD",1763270784057,[[141.92,34.84962323],[141.91,7.04669567],[141.9,61.8],[141.89,23.48975234],[141.88,1.99999999]],[[141.96,0.65],[141.97,1.71959554],[141.98,0.2],[141.99,0.2],[142.02,111.07838216]]]
["bitfinex","SOLUSD",1763270843524,[[141.91,12.47955669],[141.9,30.36840244],[141.89,21.17821467],[141.87,23.48591715],[141.86,61.8]],[[141.94,0.7],[141.95,2.690729],[141.98,104.4],[141.99,0.2],[142.0,22.6512]]]
["bitfinex","SOLUSD",1763270884576,[[141.81,24.37310682],[141.8,44.55916546],[141.78,32.44854785],[141.77,61.8],[114.09,12.19587773]],[[141.84,0.69],[141.86,1.72190682],[141.89,104.2],[141.9,29.53882728],[141.93,9.78882769]]]
["bitfinex","SOLUSD",1763270962944,[[141.92,9.78882769],[141.91,2.68712867],[141.9,0.68],[141.89,22.6512],[141.88,68.8481563]],[[141.94,0.68],[141.95,2.68712867],[141.98,0.2],[141.99,22.8512],[142.01,0.2]]]
["bitfinex","SOLUSD",1763271019617,[[141.81,21.53763423],[141.8,10.45882769],[141.79,9.64857943],[141.77,18.97987272],[141.76,20.8641065]],[[141.86,1.72003559],[141.89,0.7],[141.9,6.88014236],[141.93,32.44002769],[141.94,16.29889093]]]
["bitfinex","SOLUSD",1763271068649,[[141.76,2.82675523],[141.75,10.54882769],[141.74,25.3444233],[141.73,0.1],[141.72,34.34299027]],[[141.78,0.71],[141.79,2.6932233],[141.84,25.3444233],[141.86,7.04926721],[141.87,2.82675523]]]
["bitfinex","SOLUSD",1763271106310,[[141.74,10.44882769],[141.73,29.41975561],[141.72,7.15613029],[141.71,15.76323096],[141.7,17.7422039]],[[141.78,7.35855561],[141.83,22.6512],[141.84,6.66855561],[141.86,104.2],[141.89,29.40904519]]]
["bitfinex","SOLUSD",1763271132714,[[141.71,0.1],[141.7,0.1],[141.69,0.76],[141.68,11.61458491],[141.67,7.05865141]],[[141.73,2.41575722],[141.77,104.2],[141.78,29.55422888],[141.81,16.84061731],[141.82,51.99999999]]]
["bitfinex","SOLUSD",1763271210404,[[141.69,0.7],[141.68,21.31265688],[141.67,25.34829581],[141.66,7.058883],[141.64,27.4386705]],[[141.72,2.69709581],[141.73,0.7],[141.74,22.6512],[141.76,104.2],[141.78,2.69709581]]]
["bitfinex","SOLUSD",1763271255479,[[141.8,1.72382086],[141.79,0.65],[141.78,22.6512],[141.75,9.78882769],[141.74,30.58878614]],[[141.83,0.71],[141.84,1.92382086],[141.86,22.8512],[141.88,0.2],[141.9,16.88411113]]]
["bitfinex","SOLUSD",1763271335158,[[141.82,5.51817877],[141.81,0.69],[141.79,39.49259668],[141.78,2.692422],[141.77,38.39030735]],[[141.84,0.87],[141.86,0.2],[141.87,2.692422],[141.88,0.2],[141.9,25.543622]]]
["bitfinex","SOLUSD",1763271378895,[[141.85,10.48882769],[141.84,1.72225343],[141.83,10.48882769],[141.82,7.05109828],[141.81,22.6512]],[[141.87,0.7],[141.88,1.92225343],[141.9,0.2],[141.93,127.0512],[141.94,166.2]]]
["bitfinex","SOLUSD",1763271437774,[[141.79,3.37218053],[141.78,2.82655548],[141.77,29.70464594],[141.75,23.51274092],[141.74,9.78882769]],[[141.84,0.69],[141.85,104.2],[141.86,22.6512],[141.88,0.2],[141.89,9.78882769]]]
["bitfinex","SOLUSD",1763271498931,[[141.79,23.57683879],[141.77,16.84249021],[141.76,84.4512],[141.71,8.94566755],[140.35,93.8904519]],[[141.82,0.67],[141.83,1.72216572],[141.86,22.6512],[141.89,104.2],[141.9,14.95080731]]]
["bitfinex","SOLUSD",1763271544836,[[141.69,19.31965629],[141.68,9.88882769],[141.67,29.80967688],[141.66,6.88866288],[141.65,44.9468973]],[[141.73,0.69],[141.74,1.72216572],[141.78,6.88866288],[141.8,135.65064162],[141.82,18.84013818]]]
["bitfinex","SOLUSD",1763271611931,[[141.73,3.36452143],[141.72,7.05613876],[141.71,7.05656432],[141.7,32.44002769],[115.34,2.0]],[[141.77,0.66],[141.78,2.69452143],[141.79,22.6512],[141.82,104.2],[141.83,9.78882769]]]
["bitfinex","SOLUSD",1763271705094,[[141.69,0.1],[141.68,2.92815427],[141.67,0.78],[141.66,9.78882769],[141.65,7.05950638]],[[141.71,3.379949],[141.75,22.6512],[141.78,106.889949],[141.79,29.70389959],[141.8,9.78882769]]]
["bitfinex","SOLUSD",1763271715161,[[141.69,0.1],[141.68,0.1],[141.67,7.139898],[141.66,32.44002769],[141.65,0.68]],[[141.7,3.379949],[141.75,22.6512],[141.77,104.2],[141.78,2.689949],[141.79,7.05271007]]]
["bitfinex","SOLUSD",1763271759791,[[141.71,0.71],[141.7,24.37536541],[141.69,7.05761558],[141.67,31.09848515],[141.66,86.34401226]],[[141.74,1.72416541],[141.75,0.69],[141.78,111.09666164],[141.79,22.6512],[141.8,9.78882769]]]
["bitfinex","SOLUSD",1763271817075,[[141.75,21.20366116],[141.74,3.39511247],[141.72,7.0561187],[141.71,22.6512],[141.69,17.64340681]],[[141.77,0.71],[141.78,2.69511247],[141.8,22.6512],[141.83,104.2],[141.84,40.55886114]]]
["bitfinex","SOLUSD",1763271901349,[[141.73,21.89366116],[141.72,1.7247619],[141.71,9.78882769],[141.7,7.0571435],[141.69,28.58356397]],[[141.76,2.3847619],[141.8,22.6512],[141.81,134.20386582],[141.83,1.99999999],[160.4,107.25609626]]]
["bitfinex","SOLUSD",1763271943627,[[141.67,0.1],[141.65,0.66],[141.64,2.82955469],[141.63,0.1],[141.62,2.79854207]],[[141.68,26.05974207],[141.71,104.2],[141.72,17.66471428],[141.73,9.86214442],[141.74,10.67806519]]]
["bitfinex","SOLUSD",1763271999269,[[141.77,2.82675523],[141.76,0.66],[141.75,24.37506535],[141.74,7.05501481],[141.72,92.26743553]],[[141.8,1.72386535],[141.81,0.71],[141.83,0.2],[141.84,111.0954614],[141.85,9.78882769]]]
["bitfinex","SOLUSD",1763272041161,[[141.73,0.7],[141.72,1.72386535],[141.71,21.20815807],[141.7,7.05714646],[141.67,40.3978436]],[[141.76,0.7],[141.77,105.92386535],[141.79,9.78882769],[141.8,22.6512],[141.83,2.19999999]]]
["bitfinex","SOLUSD",1763272110219,[[141.82,27.26583946],[141.81,0.71],[141.8,7.05204157],[141.78,96.10425617],[141.77,20.99173005]],[[141.83,0.2],[141.85,0.66],[141.86,1.72076683],[141.88,0.2],[141.9,121.07189501]]]
["bitfinex","SOLUSD",1763272193811,[[141.79,3.69],[141.78,2.69235884],[141.76,35.6441295],[141.75,61.8],[141.74,25.56592337]],[[141.82,3.39235884],[141.83,0.2],[141.85,104.2],[141.9,13.62649392],[142.77,118.45004902]]]
["bitfinex","SOLUSD",1763272250850,[[141.73,2.38492391],[141.71,29.70781082],[141.68,79.44481479],[141.67,31.09398761],[141.66,14.82823948]],[[141.76,0.69],[141.77,1.72492391],[141.79,22.6512],[141.8,104.2],[141.81,9.78882769]]]
["bitfinex","SOLUSD",1763272327711,[[141.82,6.1968602],[141.79,22.6512],[141.78,2.69130304],[141.76,9.78882769],[141.75,24.69128538]],[[141.83,0.2],[141.85,0.7],[141.87,2.69130304],[141.88,0.2],[141.89,104.2]]]
["bitfinex","SOLUSD",1763272414190,[[141.89,108.22606263],[141.87,17.6217664],[141.86,35.24516096],[141.84,8.88991719],[141.82,43.18294615]],[[141.9,0.2],[141.91,0.2],[141.92,0.2],[141.93,0.2],[141.94,0.86]]]
["bitfinex","SOLUSD",1763272492398,[[141.89,27.89520341],[141.88,7.04811975],[141.86,79.42257117],[141.84,6.87937088],[141.82,37.25462881]],[[141.9,0.2],[141.91,0.89],[141.92,0.2],[141.93,0.2],[141.94,1.91984272]]]
["bitfinex","SOLUSD",1763272540658,[[141.91,2.82356263],[141.89,25.33754478],[141.88,7.04797927],[141.87,0.66],[141.86,89.21123541]],[[141.93,0.67],[141.94,2.88634478],[141.95,0.2],[141.97,0.2],[142.0,32.44002769]]]
["bitfinex","SOLUSD",1763272561565,[[141.88,2.68634478],[141.87,23.3412],[141.84,27.36197661],[141.8,11.78882768],[141.21,109.53886055]],[[141.9,0.7],[141.92,2.68634478],[141.93,104.2],[141.94,0.2],[141.95,9.98882769]]]
["bitfinex","SOLUSD",1763272653560,[[141.79,0.7],[141.78,1.7193799],[141.77,21.29617055],[141.76,7.05416395],[141.75,22.6512]],[[141.82,2.4393799],[141.85,22.6512],[141.87,9.78882769],[141.88,2.82615607],[141.89,1.99999999]]]
["bitfinex","SOLUSD",1763272696319,[[141.77,3.50015168],[141.74,7.05502237],[141.73,22.7512],[141.72,20.42979576],[141.71,9.78882769]],[[141.8,0.69],[141.81,2.69015168],[141.83,22.6512],[141.84,12.47897937],[141.86,104.2]]]
["bitfinex","SOLUSD",1763272762467,[[141.55,22.6512],[141.54,4.55394155],[141.52,7.06609592],[141.51,9.78882769],[141.49,17.66838164]],[[141.59,1.72318539],[141.62,22.6512],[141.63,0.5],[141.65,12.61958385],[141.66,6.89274156]]]
["bitfinex","SOLUSD",1763272804106,[[141.66,2.69887564],[141.63,91.51165668],[141.62,9.78882769],[141.61,17.65348562],[141.56,7.92854384]],[[141.71,2.69887564],[141.72,22.6512],[141.75,113.98882769],[141.76,21.06305416],[141.94,0.2]]]
["bitfinex","SOLUSD",1763272860131,[[141.55,0.72],[141.52,1.72863873],[141.51,29.71749025],[141.5,21.23517961],[141.49,89.25735347]],[[141.57,1.72863873],[141.58,0.5],[141.6,105.92863873],[141.61,22.6512],[141.62,9.78882769]]]
["bitfinex","SOLUSD",1763272896115,[[141.6,0.67],[141.59,1.72863873],[141.58,105.67436154],[141.56,7.06403416],[141.55,9.78882769]],[[141.64,1.72863873],[141.66,0.5],[141.68,104.2],[141.69,32.44002769],[141.7,28.28186541]]]
["bitfinex","SOLUSD",1763272952405,[[141.76,3.40057384],[141.74,7.05515016],[141.72,2.70057384],[141.71,17.6408314],[141.7,32.44002769]],[[141.77,0.2],[141.78,0.2],[141.8,0.2],[141.81,107.40057384],[141.82,49.40002769]]]
["bitfinex","SOLUSD",1763272982913,[[141.71,0.66],[141.7,1.72466739],[141.69,22.6512],[141.66,68.69866956],[141.64,9.78882769]],[[141.75,1.72466739],[141.76,0.5],[141.77,104.4],[141.78,34.36469508],[141.82,66.79363082]]]
["bitfinex","SOLUSD",1763273052122,[[141.85,2.69003028],[141.84,0.71],[141.82,7.05110941],[141.81,32.44002769],[141.79,17.63105674]],[[141.87,0.2],[141.88,0.5],[141.9,25.54123028],[141.92,9.98882769],[141.98,21.49330514]]]
["bitfinex","SOLUSD",1763273086873,[[141.89,113.37602158],[141.87,17.62058098],[141.85,1.99999999],[141.84,35.24999902],[141.81,141.82378624]],[[141.9,0.2],[141.92,0.2],[141.94,0.2],[141.95,0.2],[141.96,0.5]]]
["bitfinex","SOLUSD",1763273128708,[[142.0,83.84119776],[141.97,17.60858714],[141.96,8.87577459],[141.94,44.77121631],[141.93,21.25]],[[142.01,0.1],[142.02,0.2],[142.03,0.2],[142.05,0.2],[142.07,0.7]]]
["bitfinex","SOLUSD",1763273190693,[[142.14,2.68244859],[142.1,22.6512],[142.09,9.78882769],[142.08,3.34244859],[142.07,24.63574293]],[[142.16,0.2],[142.19,2.68244859],[142.2,104.2],[142.21,9.78882769],[142.23,0.2]]]
["bitfinex","SOLUSD",1763273226496,[[142.12,2.37399282],[142.1,29.68846618],[142.09,9.78882769],[142.05,1.99999999],[142.04,7.92692399]],[[142.15,0.5],[142.16,0.2],[142.17,1.71399282],[142.2,143.49599897],[142.23,21.34686497]]]
["bitfinex","SOLUSD",1763273282353,[[142.05,0.71],[142.04,2.68195866],[142.02,21.16028919],[142.01,7.04159809],[142.0,22.6512]],[[142.08,5.41790865],[142.09,25.33315866],[142.11,9.78882769],[142.12,131.29315338],[142.14,10.59730509]]]
["bitfinex","SOLUSD",1763273300783,[[142.06,3.38195866],[142.05,22.6512],[142.04,21.15581255],[142.03,7.04065053],[142.02,2.68195866]],[[142.1,3.34195866],[142.12,22.6512],[142.13,5.93584883],[142.14,137.8265989],[142.15,7.91534643]]]
["bitfinex","SOLUSD",1763273362352,[[142.09,2.37430918],[142.07,22.6512],[142.06,7.03924102],[142.04,38.75305012],[142.03,9.78882769]],[[142.11,4.74407623],[142.12,0.67],[142.13,1.71430918],[142.15,132.78091851],[142.16,9.98882769]]]
["bitfinex","SOLUSD",1763273378301,[[142.14,1.71430918],[142.13,0.68],[142.11,11.7824027],[142.1,22.6512],[142.09,17.5940167]],[[142.15,4.74564528],[142.16,0.2],[142.17,0.65],[142.18,111.84402769],[142.19,9.78882769]]]
["bitfinex","SOLUSD",1763273450884,[[142.1,3.3485974],[142.08,6.12971851],[142.07,29.68992993],[142.05,17.59896754],[142.04,9.78882769]],[[142.12,0.69],[142.14,2.6785974],[142.16,116.45943702],[142.17,32.44002769],[142.21,16.30015642]]]
["bitfinex","SOLUSD",1763273478517,[[142.1,0.7],[142.09,7.03760496],[142.08,6.86015296],[142.07,22.6512],[142.04,9.78882769]],[[142.12,4.74796735],[142.16,6.12971851],[160.0,55.28]]]
["bitfinex","SOLUSD",1763273504150,[[142.23,12.21386593],[142.22,7.03135986],[142.21,17.57858734],[142.2,29.51135296],[142.16,31.98548815]],[[142.24,0.2],[142.25,0.2],[142.27,0.2],[142.28,0.2],[142.3,4.59463306]]]
["bitfinex","SOLUSD",1763273558207,[[142.22,2.67191258],[142.21,0.67],[142.18,29.68451763],[142.16,27.37399935],[142.15,4.72771833]],[[142.24,0.66],[142.27,106.87191258],[142.3,32.64002769],[142.31,6.08351635],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1763273588252,[[142.22,1.71186814],[142.2,0.71],[142.18,7.03314176],[142.17,17.58401218],[142.13,35.17692986]],[[142.25,0.67],[142.26,1.71186814],[142.27,4.72041947],[142.28,104.2],[142.29,22.6512]]]
["bitfinex","SOLUSD",1763273670764,[[142.18,3.37817167],[142.15,7.03466743],[142.14,46.5687861],[142.13,17.58907642],[142.09,45.76167184]],[[142.21,104.92],[142.22,2.67817167],[142.24,5.89778225],[142.25,32.44002769],[143.03,208.11087816]]]
["bitfinex","SOLUSD",1763273686471,[[142.14,0.1],[142.13,2.67817167],[142.12,0.66],[142.1,29.78829715],[142.08,101.36066817]],[[142.17,8.12235557],[142.2,2.67817167],[142.21,110.09778225],[142.22,32.44002769],[142.27,20.39237831]]]
["bitfinex","SOLUSD",1763273758805,[[142.25,1.71273687],[142.24,0.71],[142.21,7.03170039],[142.2,29.50214748],[142.19,27.37035951]],[[142.28,0.72],[142.3,104.4],[142.31,9.98882769],[142.32,6.85094748],[142.35,182.94704681]]]
["bitfinex","SOLUSD",1763273770127,[[142.16,0.71],[142.15,2.67434222],[142.14,0.1],[142.13,22.6512],[142.12,7.03625315]],[[142.2,3.39434222],[142.23,4.72742596],[142.24,32.44002769],[142.26,2.67434222],[142.27,110.10494605]]]
["bitfinex","SOLUSD",1763273858118,[[142.28,2.42164176],[142.27,22.6512],[142.24,79.37539449],[142.23,9.78882769],[142.21,37.15863714]],[[142.3,0.2],[142.31,0.87],[142.33,1.71164176],[142.36,27.37719657],[142.37,110.37316991]]]
["bitfinex","SOLUSD",1763273899557,[[142.28,2.67278894],[142.27,26.15780387],[142.24,7.03030857],[142.2,4.67278893],[142.19,35.16217781]],[[142.3,0.9],[142.31,0.2],[142.33,2.67278894],[142.34,4.7349428],[142.35,9.78882769]]]
["bitfinex","SOLUSD",1763273965762,[[142.11,1.71338787],[142.1,0.64],[142.09,11.88747148],[142.08,29.50475148],[142.07,17.69628011]],[[142.14,0.72],[142.16,1.71338787],[142.18,4.74975859],[142.19,9.78882769],[142.2,12.74637328]]]
["bitfinex","SOLUSD",1763273981600,[[142.13,6.85355148],[142.12,1.71338787],[142.11,23.2912],[142.1,7.03708018],[142.08,24.44868801]],[[142.15,0.72],[142.17,1.71338787],[142.19,4.74703985],[142.2,6.85355148],[142.21,38.33284949]]]
["bitfinex","SOLUSD",1763274042770,[[142.13,25.33020598],[142.11,7.03651969],[142.09,9.88882769]],[[142.17,0.69],[142.19,103.2633482],[142.21,32.44002769],[142.25,29.05923056]]]
["bitfinex","SOLUSD",1763274061790,[[142.09,2.77900598],[142.08,22.6512],[142.07,7.13865622],[142.06,0.1],[142.05,17.59885549]],[[142.12,0.67],[142.14,7.4302525],[142.16,22.6512],[142.18,15.68164949],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763274113939,[[142.07,1.71494041],[142.06,0.1],[142.04,43.90552077],[142.03,17.60138723],[141.98,2.09999999]],[[142.11,0.66],[142.12,102.29928263],[142.14,32.44002769],[142.18,5.8928218],[142.19,9.03972054]]]
["bitfinex","SOLUSD",1763274170248,[[142.1,2.67990862],[142.08,0.2],[142.07,28.19009772],[142.06,22.7512],[142.05,17.59896449]],[[142.13,0.67],[142.14,2.67990862],[142.15,4.73640414],[142.16,9.78882769],[142.17,123.23554222]]]
["bitfinex","SOLUSD",1763274191337,[[142.14,1.7137552],[142.13,0.2],[142.12,14.07227292],[142.11,22.6512],[142.1,17.59277716]],[[142.17,0.67],[142.18,1.7137552],[142.19,100.58434222],[142.2,22.6512],[142.22,9.78882769]]]
["bitfinex","SOLUSD",1763274271226,[[142.14,2.67685972],[142.13,4.93707277],[142.12,29.68737823],[142.09,17.59396426],[142.06,63.89999999]],[[142.17,0.66],[142.18,2.67685972],[142.2,9.78882769],[142.21,100.58434222],[142.22,22.6512]]]
["bitfinex","SOLUSD",1763274299689,[[142.12,2.67685972],[142.1,7.0372669],[142.09,22.6512],[142.08,2.67685972],[142.07,17.59646378]],[[142.15,0.71],[142.16,2.67685972],[142.18,32.44002769],[142.19,100.58434222],[142.2,2.67685972]]]
["bitfinex","SOLUSD",1763274400615,[[142.22,5.4942862],[142.21,29.88288211],[142.19,17.58144769],[142.18,82.81982577],[142.04,53.22043995]],[[142.24,0.88],[142.26,0.2],[142.27,2.67708721],[142.28,0.2],[142.31,22.8512]]]
["bitfinex","SOLUSD",1763274440244,[[142.17,24.36408728],[142.15,28.37402589],[142.14,6.85154912],[142.13,17.58893546],[142.1,35.18556523]],[[142.21,0.72],[142.22,1.71288728],[142.23,4.74254966],[142.24,100.78434222],[142.26,16.84037681]]]
["bitfinex","SOLUSD",1763274542356,[[142.23,5.49385039],[142.21,29.6830305],[142.2,2.8766514],[142.19,17.58160089],[142.17,61.8]],[[142.24,0.86],[142.26,0.2],[142.28,2.8766514],[142.29,4.94436118],[142.34,8.11534643]]]
["bitfinex","SOLUSD",1763274606427,[[142.13,1.71295238],[142.12,0.2],[142.11,7.03644633],[142.09,9.78882769],[142.06,63.89999999]],[[142.18,2.42295238],[142.2,4.73808513],[142.22,110.37316991],[142.23,5.92621908],[142.24,0.2]]]
["bitfinex","SOLUSD",1763274655396,[[142.16,0.72],[142.14,25.33208346],[142.13,7.03579664],[142.12,7.03580802],[142.1,17.5927341]],[[142.18,2.68088346],[142.2,100.58434222],[142.21,9.78882769],[142.23,22.6512],[142.24,6.10149139]]]
["bitfinex","SOLUSD",1763274710971,[[142.17,0.66],[142.15,22.6512],[142.14,21.13941443],[142.12,27.37917681],[142.09,35.1876165]],[[142.2,1.71295354],[142.24,9.78882769],[142.25,100.58434222],[142.26,6.85181416],[162.27,53.63272727]]]
["bitfinex","SOLUSD",1763274751880,[[142.17,25.32753673],[142.16,7.7041365],[142.14,30.05296629],[142.09,23.14999999],[142.02,35.95069467]],[[142.18,4.89653437],[142.22,2.67633673],[142.26,7.4070441],[142.27,100.58434222],[142.3,7.22745775]]]
["bitfinex","SOLUSD",1763274829880,[[142.17,24.12497829],[142.16,22.6512],[142.15,17.58641427],[142.14,6.863134],[142.12,120.12995188]],[[142.24,0.68],[142.25,1.7157835],[142.27,22.6512],[142.28,0.2],[142.29,100.78434222]]]
["bitfinex","SOLUSD",1763274893762,[[142.13,2.67677982],[142.11,0.72],[142.1,7.03720048],[142.08,25.32797982],[142.06,9.88882769]],[[142.15,0.69],[142.17,100.58434222],[142.18,27.54773437],[142.19,9.78882769],[142.23,5.89484594]]]
["bitfinex","SOLUSD",1763274965526,[[142.11,0.68],[142.1,1.71478956],[142.09,7.03755392],[142.07,17.59634207],[141.95,60.94387474]],[[142.14,2.37478956],[142.17,123.23554222],[142.18,14.68536206],[142.2,28.00751395],[142.25,79.44824019]]]
["bitfinex","SOLUSD",1763274995350,[[142.16,13.73587917],[142.14,7.03509504],[142.11,50.03128041],[142.08,87.63986976],[141.89,39.12102162]],[[142.18,4.89653437],[142.19,0.72],[142.2,2.67986977],[142.22,100.58434222],[142.3,17.7691411]]]
["bitfinex","SOLUSD",1763275052511,[[142.14,2.37339288],[142.13,22.6512],[142.1,7.03710566],[142.09,17.59374214],[142.08,6.85357152]],[[142.17,0.69],[142.18,4.89653437],[142.19,1.71339288],[142.22,4.74057041],[142.23,100.58434222]]]
["bitfinex","SOLUSD",1763275105843,[[142.14,1.71339288],[142.13,0.71],[142.12,14.07394911],[142.11,22.6512],[142.1,17.59266355]],[[142.18,7.29992725],[142.19,4.7476821],[142.2,9.78882769],[142.22,5.91959899],[142.23,100.58434222]]]
["bitfinex","SOLUSD",1763275154382,[[142.13,0.65],[142.12,9.71334287],[142.11,7.03678356],[142.08,82.07275092],[142.05,35.19788391]],[[142.16,0.7],[142.17,2.67754684],[142.18,4.89653437],[142.19,4.74481148],[142.2,103.26188906]]]
["bitfinex","SOLUSD",1763275216374,[[142.18,0.68],[142.17,1.71190214],[142.16,7.03430049],[142.15,7.03479433],[142.14,1.71190214]],[[142.21,2.39190214],[142.24,123.23554222],[142.25,9.78882769],[142.26,13.88190905],[142.5,39.57673216]]]
["bitfinex","SOLUSD",1763275334922,[[142.23,2.43047412],[142.2,50.62357719],[142.16,82.64972122]],[[142.26,0.67],[142.27,24.36167412],[142.28,100.78434222],[142.29,0.2],[142.3,9.98882769]]]
["bitfinex","SOLUSD",1763275415962,[[142.13,0.72],[142.12,2.67418477],[142.11,7.03651942],[142.1,14.07359166],[142.09,17.59394685]],[[142.16,0.7],[142.17,2.67418477],[142.18,22.6512],[142.2,19.49989936],[142.22,100.58434222]]]
["bitfinex","SOLUSD",1763275476962,[[142.12,2.38421365],[142.11,22.6512],[142.1,7.03702679],[142.08,45.75243166],[140.06,93.8904519]],[[142.15,0.68],[142.18,102.29855587],[142.19,32.44002769],[142.2,5.93184312],[144.22,94.76003922]]]
["bitfinex","SOLUSD",1763275534337,[[142.1,0.7],[142.09,23.82835957],[142.08,7.0381411],[142.06,40.34883528],[142.05,20.81306314]],[[142.14,2.67851291],[142.15,22.6512],[142.16,9.78882769],[142.18,127.67140882],[142.24,23.256099]]]
["bitfinex","SOLUSD",1763275545445,[[142.11,0.7],[142.1,21.14984666],[142.09,8.7525727],[142.06,40.34883528],[142.05,20.81306314]],[[142.14,2.40487745],[142.15,22.6512],[142.16,9.78882769],[142.18,127.67140882],[142.22,13.87301963]]]
["bitfinex","SOLUSD",1763275647551,[[142.25,0.71],[142.24,2.67688093],[142.23,21.13048071],[142.22,7.03109768],[142.2,20.25711596]],[[142.27,100.58434222],[142.28,23.5712],[142.29,2.87688093],[142.3,9.98882769],[142.31,6.13721994]]]
["bitfinex","SOLUSD",1763275658064,[[142.26,0.71],[142.25,2.67688093],[142.24,21.12899249],[142.22,7.03111729],[142.21,17.57891522]],[[142.28,22.8512],[142.29,3.59688093],[142.3,9.98882769],[142.31,0.2],[142.32,103.46122315]]]
["bitfinex","SOLUSD",1763275763391,[[142.27,31.54528612],[142.26,25.32455568],[142.25,17.57414637],[142.23,96.95285265],[142.22,11.78882768]],[[142.28,0.2],[142.29,0.2],[142.3,0.2],[142.31,0.2],[142.32,0.2]]]
["bitfinex","SOLUSD",1763275874185,[[142.3,35.82573344],[142.28,17.57018195],[142.27,71.58882769],[142.26,39.81642825],[142.24,64.33024658]],[[142.31,0.2],[142.32,0.2],[142.33,0.2],[142.34,0.2],[142.35,0.92]]]
["bitfinex","SOLUSD",1763275943221,[[142.23,2.36052682],[142.2,1.71052682],[142.19,28.16599648],[142.17,17.58394795],[142.16,43.2919808]],[[142.26,32.44002769],[142.27,1.71052682],[142.29,100.58434222],[142.31,21.13345778],[142.32,14.87004006]]]
["bitfinex","SOLUSD",1763276006594,[[142.29,3.35373807],[142.27,7.02879518],[142.26,12.37672972],[142.25,40.22539279],[142.12,85.56549412]],[[142.33,10.10882769],[142.34,126.10928029],[142.35,0.2],[142.36,9.98882769],[142.38,2.87373807]]]
["bitfinex","SOLUSD",1763276068043,[[142.26,0.67],[142.25,1.71027485],[142.22,50.81134638],[142.2,24.42151822],[142.17,0.1]],[[142.29,9.78882769],[142.3,1.83027485],[142.32,100.58434222],[142.33,0.2],[142.34,28.77240548]]]
["bitfinex","SOLUSD",1763276130742,[[142.21,0.72],[142.2,21.13345778],[142.19,22.6512],[142.18,7.03326297],[142.17,0.1]],[[142.25,2.67284351],[142.26,100.76434222],[142.27,9.78882769],[142.29,22.6512],[142.3,21.13345778]]]
["bitfinex","SOLUSD",1763276179269,[[142.25,0.72],[142.21,29.68303841],[142.2,6.853602],[142.15,35.2724382],[142.07,142.06915192]],[[142.28,6.62270282],[142.29,9.78882769],[142.31,28.56322687],[142.32,6.853602],[142.43,0.2]]]
["bitfinex","SOLUSD",1763276210578,[[142.09,0.72],[142.07,0.1],[142.06,0.1],[142.05,0.1],[142.04,2.78232123]],[[142.11,35.12234892],[142.13,3.86009741],[142.14,4.68232122],[142.15,2.82137189],[142.16,57.03459582]]]
["bitfinex","SOLUSD",1763276268828,[[141.97,0.66],[141.96,2.68232123],[141.93,29.69664973],[141.91,17.6160953],[141.9,80.66729402]],[[142.0,2.68232123],[142.02,10.45882769],[142.04,104.2],[142.05,26.33335189],[142.06,5.87040365]]]
["bitfinex","SOLUSD",1763276303074,[[141.96,2.38822514],[141.93,29.69668728],[141.91,17.61635117],[141.89,68.84522472],[141.01,117.36306488]],[[141.99,0.69],[142.0,6.44444292],[142.01,104.2],[142.02,22.6512],[142.03,15.69638115]]]
["bitfinex","SOLUSD",1763276339427,[[141.81,0.1],[141.8,0.1],[141.79,3.54615607],[141.78,9.74280674],[141.77,22.6512]],[[141.83,0.71],[141.85,12.47859877],[141.87,107.74615607],[141.91,51.99999999],[141.92,9.77625986]]]
["bitfinex","SOLUSD",1763276383878,[[141.82,3.34977108],[141.81,43.94287873],[141.8,7.15195292],[141.78,20.3219242],[141.76,1.99999999]],[[141.86,0.68],[141.87,2.68977108],[141.89,104.2],[141.9,7.41460855],[141.91,9.78882769]]]
["bitfinex","SOLUSD",1763276423789,[[141.88,1.72085428],[141.87,0.68],[141.85,29.70055157],[141.84,6.88341712],[141.83,24.67490083]],[[141.91,0.67],[141.93,6.45683904],[141.94,9.78882769],[141.95,104.2],[141.98,11.42730629]]]
["bitfinex","SOLUSD",1763276472930,[[141.87,3.40222233],[141.85,22.6512],[141.84,2.69222233],[141.81,73.68882768],[141.74,138.37523676]],[[141.92,3.38222233],[141.94,9.78882769],[141.95,104.2],[141.96,7.39160061],[141.97,22.6512]]]
["bitfinex","SOLUSD",1763276517299,[[141.83,2.42149592],[141.81,29.80278242],[141.8,0.1],[141.78,24.51845324],[141.76,73.58882768]],[[141.86,0.71],[141.87,1.72149592],[141.89,104.2],[141.9,6.88598368],[141.91,9.78882769]]]
["bitfinex","SOLUSD",1763276581863,[[141.84,2.68819757],[141.81,30.4628255],[141.8,17.72993089],[141.79,17.73081471],[141.78,2.68819757]],[[141.88,3.36819757],[141.9,9.78882769],[141.91,104.2],[141.92,5.9032929],[141.95,7.74339976]]]
["bitfinex","SOLUSD",1763276612999,[[141.86,2.68819757],[141.84,7.7101435],[141.83,17.6262636],[141.81,0.1],[141.8,50.16758093]],[[141.9,0.71],[141.91,7.41241117],[141.92,22.6512],[141.93,9.78882769],[141.94,110.1032929]]]
["bitfinex","SOLUSD",1763276677347,[[141.91,1.7208941],[141.9,0.71],[141.89,7.04769622],[141.87,17.6217664],[141.86,32.44002769]],[[141.94,0.69],[141.95,1.7208941],[141.96,22.6512],[141.99,104.2],[142.0,9.78882769]]]
["bitfinex","SOLUSD",1763276702496,[[141.73,0.1],[141.72,2.69339318],[141.71,0.8],[141.7,7.15699658],[141.69,17.74341569]],[[141.77,3.38339318],[141.79,126.8512],[141.81,9.78882769],[141.84,2.69339318],[141.85,7.04974442]]]
["bitfinex","SOLUSD",1763276743239,[[141.76,2.69339318],[141.75,7.71450595],[141.73,27.5273638],[141.72,37.97226322],[141.69,19.73546045]],[[141.8,3.39339318],[141.83,22.6512],[141.84,2.69339318],[141.85,113.98882769],[141.88,9.91534642]]]
["bitfinex","SOLUSD",1763276800513,[[141.78,1.72219068],[141.77,7.73367396],[141.75,22.6512],[141.73,31.09882769],[141.72,6.88876272]],[[141.83,2.40219068],[141.84,4.73142751],[141.85,22.6512],[141.87,13.65875021],[141.88,9.78882769]]]
["bitfinex","SOLUSD",1763276846451,[[141.78,2.68918521],[141.77,7.77354988],[141.75,17.63615853],[141.74,7.0540606],[141.73,9.88882769]],[[141.81,0.67],[141.83,2.68918521],[141.84,126.8512],[141.86,9.78882769],[141.87,7.0540606]]]
["bitfinex","SOLUSD",1763276941010,[[141.82,1.72098097],[141.81,0.67],[141.8,7.05211062],[141.78,29.53512388],[141.77,9.78882769]],[[141.86,0.72],[141.89,104.2],[141.9,5.89277942],[141.91,9.78882769],[141.92,7.91534643]]]
["bitfinex","SOLUSD",1763276962563,[[142.01,25.72126803],[142.0,22.6512],[141.99,17.60577367],[141.98,35.21570719],[141.96,1.99999999]],[[142.02,0.2],[142.07,0.72],[142.09,0.2],[142.1,25.34075591],[142.13,3.02097394]]]
["bitfinex","SOLUSD",1763277048092,[[142.12,1.71260661],[142.11,7.03671091],[142.09,62.08198037],[142.08,6.85042644],[142.07,9.78882769]],[[142.16,0.65],[142.19,104.2],[142.2,29.50162644],[142.22,15.68372483],[142.23,21.34686497]]]
["bitfinex","SOLUSD",1763277083526,[[142.16,2.67730983],[142.15,7.03477901],[142.14,25.30251623],[142.12,22.6512],[142.1,106.77377212]],[[142.18,0.72],[142.2,2.67730983],[142.21,22.6512],[142.22,104.2],[142.24,0.2]]]
["bitfinex","SOLUSD",1763277180814,[[142.01,4.73706826],[142.0,9.44754619],[141.99,0.1],[141.98,40.35915544],[141.97,9.88882769]],[[142.05,0.72],[142.06,4.73706826],[142.07,27.38826826],[142.08,6.86117068],[142.1,5.91964349]]]
["bitfinex","SOLUSD",1763277206534,[[141.94,0.1],[141.93,0.1],[141.88,2.82455954],[141.87,3.45248664],[141.85,7.04935155]],[[141.95,38.60707387],[141.96,2.68248664],[141.98,1.99999999],[142.0,60.72623889],[142.08,35.49148094]]]
["bitfinex","SOLUSD",1763277306730,[[141.85,1.72246257],[141.83,0.8],[141.8,7.05164526],[141.79,0.1],[141.78,6.88985028]],[[141.87,104.2],[141.89,24.37366257],[141.9,0.69],[141.91,15.68847485],[141.93,14.96699169]]]
["bitfinex","SOLUSD",1763277334006,[[141.83,0.77],[141.81,2.6895277],[141.8,7.05197646],[141.79,0.1],[141.78,27.37390588]],[[141.85,7.41763264],[141.87,104.92],[141.88,22.6512],[141.89,5.89964716],[141.91,14.96732289]]]
["bitfinex","SOLUSD",1763277415403,[[141.73,0.79],[141.72,7.15607579],[141.71,1.82486943],[141.7,0.1],[141.69,40.39461414]],[[141.75,1.72486943],[141.78,111.09947772],[141.79,22.6512],[141.83,7.84620054],[141.85,1.99999999]]]
["bitfinex","SOLUSD",1763277456056,[[141.77,0.68],[141.76,7.05411863],[141.75,2.69304265],[141.74,22.36413624],[141.73,0.1]],[[141.79,2.69304265],[141.8,0.71],[141.82,4.72661851],[141.83,126.8512],[141.84,12.48187034]]]
["bitfinex","SOLUSD",1763277542746,[[141.77,0.67],[141.76,7.05378488],[141.75,17.6366843],[141.74,1.72406576],[141.73,0.1]],[[141.79,1.72406576],[141.8,0.66],[141.81,4.73692186],[141.82,104.2],[141.83,22.6512]]]
["bitfinex","SOLUSD",1763277579102,[[141.74,27.48873238],[141.73,0.1],[141.72,20.43366806],[141.71,0.1],[141.7,0.1]],[[141.77,104.2],[141.8,22.6512],[141.81,9.78882769],[141.82,5.9166067],[141.83,17.79914151]]]
["bitfinex","SOLUSD",1763277663842,[[141.86,0.68],[141.85,9.05922611],[141.84,19.34696451],[141.83,2.82475901],[141.82,57.90548625]],[[141.88,1.72207],[141.89,0.65],[141.91,22.8512],[141.92,104.2],[141.97,12.28564742]]]
["bitfinex","SOLUSD",1763277719267,[[141.86,0.71],[141.85,21.18718881],[141.83,20.31793518],[141.82,22.6512],[141.69,85.60792139]],[[141.88,2.6915086],[141.89,0.69],[141.9,4.73797212],[141.91,104.4],[141.92,22.6512]]]
["bitfinex","SOLUSD",1763277735307,[[141.89,0.71],[141.88,7.0480372],[141.87,23.87420939],[141.86,17.62222007],[141.85,9.78882769]],[[141.91,3.5815086],[141.93,0.2],[141.94,127.0512],[141.96,2.8915086],[141.97,15.70900814]]]
["bitfinex","SOLUSD",1763277831579,[[141.73,0.1],[141.72,0.1],[141.71,0.1],[141.7,0.77],[141.69,0.1]],[[141.74,40.5166432],[141.77,5.88035952],[141.78,2.69448786],[141.79,13.53519991],[141.81,61.76930081]]]
["bitfinex","SOLUSD",1763277851441,[[141.69,0.77],[141.67,0.1],[141.66,0.1],[141.65,9.85403409],[141.63,20.47978737]],[[141.7,2.69448786],[141.71,22.6512],[141.72,2.69448786],[141.73,0.72],[141.74,9.78882769]]]
["bitfinex","SOLUSD",1763277934316,[[141.61,0.71],[141.6,2.69812676],[141.59,7.06244453],[141.58,0.1],[141.57,17.65857525]],[[141.65,25.34932676],[141.66,9.78882769],[141.67,3.69214913],[141.68,0.65],[141.75,17.63738789]]]
["bitfinex","SOLUSD",1763277976258,[[141.58,0.79],[141.57,2.69812676],[141.56,7.06385853],[141.54,52.90056847],[141.51,99.23093331]],[[141.61,4.72200589],[141.62,106.89812676],[141.63,0.67],[141.64,22.6512],[141.65,5.88808811]]]
["bitfinex","SOLUSD",1763278049008,[[141.58,0.1],[141.55,7.16511758],[141.54,0.1],[141.53,2.70082899],[141.52,7.06576875]],[[141.59,30.79150819],[141.6,2.70082899],[141.61,104.2],[141.62,13.04322739],[141.64,7.84620054]]]
["bitfinex","SOLUSD",1763278090243,[[141.43,9.7710967],[141.42,21.24871622],[141.41,27.4676458],[141.4,58.01028464],[141.36,60.9547684]],[[141.47,2.70082899],[141.48,0.67],[141.51,126.8512],[141.54,23.94954521],[141.55,9.78882769]]]
["bitfinex","SOLUSD",1763278169558,[[141.54,11.78187235],[141.53,2.70060513],[141.52,17.66491926],[141.51,32.44002769],[141.49,61.8]],[[141.57,0.72],[141.58,2.70060513],[141.59,4.72497749],[141.61,104.2],[141.62,5.90622187]]]
["bitfinex","SOLUSD",1763278186873,[[141.58,4.71956171],[141.57,7.06348988],[141.56,20.36018763],[141.55,22.6512],[141.54,35.32388095]],[[141.6,3.37060513],[141.63,0.2],[141.65,4.71949793],[141.66,129.55180513],[141.68,16.74662814]]]
["bitfinex","SOLUSD",1763278264439,[[141.69,31.43435959],[141.68,2.8277544],[141.67,17.64613527],[141.66,16.69082169],[141.64,120.33885179]],[[141.7,0.2],[141.72,0.2],[141.74,0.2],[141.75,1.9254985],[141.78,29.753194]]]
["bitfinex","SOLUSD",1763278286457,[[141.77,44.04476184],[141.75,17.63551898],[141.73,35.27834615]],[[141.78,0.68000001],[141.8,0.2],[141.83,1.9254985],[141.84,0.2],[141.85,0.2]]]
["bitfinex","SOLUSD",1763278385888,[[141.72,7.05574229],[141.71,1.72397093],[141.7,38.84858243],[141.69,9.78882769],[141.68,22.6512]],[[141.74,0.66],[141.75,1.72397093],[141.77,22.6512],[141.78,1.72397094],[141.79,104.2]]]
["bitfinex","SOLUSD",1763278425393,[[141.71,7.05649389],[141.7,17.64290755],[141.69,9.78882769],[141.66,64.49369279],[141.65,1.99999999]],[[141.74,0.67],[141.75,2.69369279],[141.77,4.72212247],[141.78,2.6936928],[141.79,126.8512]]]
["bitfinex","SOLUSD",1763278468872,[[141.6,0.1],[141.57,7.06357568],[141.56,9.85726847],[141.55,17.76099835],[141.54,32.44002769]],[[141.61,3.38369279],[141.63,22.6512],[141.66,106.89369279],[141.67,9.78882769],[141.68,21.22766672]]]
["bitfinex","SOLUSD",1763278545625,[[141.65,5.52517831],[141.64,16.84883565],[141.63,40.30229436],[141.6,40.10565189],[141.27,63.20227401]],[[141.7,2.69662406],[141.73,4.71303662],[141.74,104.2],[141.77,15.67283153],[141.78,2.69662407]]]
["bitfinex","SOLUSD",1763278587963,[[141.6,9.85877095],[141.56,22.7512],[141.53,2.09999999],[141.52,21.05213326],[141.45,85.68398955]],[[141.64,0.71],[141.66,106.89662406],[141.67,22.6512],[141.71,12.61858256]]]
["bitfinex","SOLUSD",1763278668261,[[141.78,9.74486104],[141.77,40.28446156],[141.76,12.61458446],[141.75,35.27187939],[132.84,241.36195453]],[[141.8,0.69],[141.83,2.69191129],[141.85,1e-08],[141.87,104.2],[141.9,2.69191129]]]
["bitfinex","SOLUSD",1763278697191,[[141.72,50.03955268],[141.71,41.85194237],[141.7,9.78882769],[141.69,61.8],[141.68,35.28970419]],[[141.75,0.72],[141.81,4.71487687],[141.82,126.8512],[141.84,174.57591513],[141.92,15.64439163]]]
["bitfinex","SOLUSD",1763278811719,[[141.83,28.23937973],[141.82,2.69019834],[141.81,17.62807801],[141.8,22.6512],[141.79,9.78882769]],[[141.84,0.66],[141.85,1e-08],[141.86,106.89019834],[141.9,25.34139834],[141.93,10.0221958]]]
["bitfinex","SOLUSD",1763278840554,[[141.84,63.36611602],[141.82,17.62686209],[141.8,97.05924417],[141.79,63.24741058],[141.78,12.68258037]],[[141.85,1e-08],[141.88,0.67],[141.9,104.2],[141.91,2.89019834],[141.98,29.2697934]]]
["bitfinex","SOLUSD",1763279003951,[[141.85,30.4218132],[141.84,8.76738583],[141.83,17.62614567],[141.8,35.25994412],[141.78,6.9706132]],[[141.89,1.7176533],[141.92,0.08],[141.94,4.75722866],[141.95,22.6512],[141.96,16.85944089]]]
["bitfinex","SOLUSD",1763279069812,[[141.9,0.69],[141.89,2.68698062],[141.88,29.69930285],[141.87,27.40980599],[141.85,35.24721243]],[[141.93,2.76698062],[141.95,104.2],[141.96,2.88698062],[141.98,22.8512],[142.0,15.87741589]]]
["bitfinex","SOLUSD",1763279163711,[[142.05,44.35388994],[142.03,17.60073976],[142.02,2.68301941],[142.01,35.20878811],[142.0,1.99999999]],[[142.06,0.2],[142.08,0.2],[142.09,0.2],[142.1,0.28],[142.13,6.56162005]]]
["bitfinex","SOLUSD",1763279216764,[[142.0,7.75225352],[141.99,40.72724778],[141.98,9.78882769],[141.95,35.22187398],[141.94,0.1]],[[142.04,1.71570516],[142.08,6.86282064],[142.09,22.6512],[142.1,14.53354485],[142.11,5.8885882]]]
["bitfinex","SOLUSD",1763279217837,[[142.0,28.91254271],[141.99,41.9733918],[141.98,9.78882769],[141.95,35.22187398],[141.93,1.99999999]],[[142.04,1.71570516],[142.08,11.6075378],[142.09,22.6512],[142.1,9.78882769],[142.11,1.99999999]]]
["bitfinex","SOLUSD",1763279301425,[[142.11,21.82686497],[142.1,9.72025105],[142.08,40.24634609],[142.06,9.78882769],[142.04,35.19930315]],[[142.15,2.68306289],[142.18,126.8512],[142.19,9.78882769],[142.2,23.82992786],[142.23,14.77399152]]]
["bitfinex","SOLUSD",1763279378126,[[142.11,0.66],[142.1,7.03722295],[142.08,40.24644214],[142.05,113.82280002]],[[142.14,1.71369617],[142.16,104.2],[142.2,39.29481237],[142.21,8.2862663],[142.22,5.88451176]]]
["bitfinex","SOLUSD",1763279422770,[[142.09,0.68],[142.08,9.71800482],[142.06,22.6512],[142.05,22.34781699],[142.03,44.99126851]],[[142.13,2.67976667],[142.15,8.42708101],[142.16,136.64002769],[142.17,5.91449668],[142.18,4.74896174]]]
["bitfinex","SOLUSD",1763279497142,[[142.12,1.71461059],[142.08,16.64727005],[142.03,1.99999999],[141.96,21.71195482],[141.95,50.1]],[[142.17,22.6512],[142.18,22.6512],[142.2,1.71461059],[142.21,13.66584952],[142.22,104.2]]]
["bitfinex","SOLUSD",1763279547414,[[142.11,0.71],[142.09,7.03771714],[142.08,2.67866029],[142.07,17.5966409],[142.06,9.78882769]],[[142.12,4.73516307],[142.13,2.67866029],[142.15,28.56250336],[142.17,7.88173782],[142.19,11.82260673]]]
["bitfinex","SOLUSD",1763279613098,[[142.07,0.69],[142.06,7.03906722],[142.05,1.71499405],[142.04,38.75304644],[142.02,29.5111762]],[[142.08,4.74314648],[142.1,1.71499405],[142.11,104.2],[142.12,5.91831512],[142.14,24.53989071]]]
["bitfinex","SOLUSD",1763279686276,[[142.06,0.72],[142.03,28.19656688],[142.02,2.68216978],[142.01,17.60393156],[141.98,71.68882769]],[[142.07,2.68216978],[142.1,4.74592722],[142.11,126.8512],[142.12,5.91575466],[142.13,21.15581255]]]
["bitfinex","SOLUSD",1763279710514,[[141.99,0.72],[141.98,21.26626097],[141.96,1.81752321],[141.95,0.1],[141.91,32.54002769]],[[142.0,1.71752321],[142.02,22.6512],[142.03,104.2],[142.05,8.76122326],[142.06,9.78882769]]]
["bitfinex","SOLUSD",1763279808334,[[142.15,0.65],[142.13,7.03573844],[142.12,20.2685745],[142.1,20.71917234],[141.99,103.1]],[[142.17,2.67831209],[142.19,22.6512],[142.2,110.55539128],[142.21,0.2],[142.23,6.09534516]]]
["bitfinex","SOLUSD",1763279864557,[[142.2,40.24476839],[142.18,17.58255165],[142.15,59.82375112],[142.14,6.85274724],[142.08,108.32393452]],[[142.21,0.2],[142.23,0.2],[142.26,22.6512],[142.27,1.71318681],[142.28,0.2]]]
["bitfinex","SOLUSD",1763279918143,[[142.28,0.71],[142.27,24.60096614],[142.26,2.66810945],[142.25,9.78882769],[142.24,40.93391685]],[[142.31,3.26810945],[142.34,22.6512],[142.35,3.67289521],[142.37,104.2],[142.38,12.65693714]]]
["bitfinex","SOLUSD",1763279952188,[[142.49,7.01803635],[142.48,4.14462544],[142.47,17.54755387],[142.46,8.42],[142.45,22.6512]],[[142.51,0.66],[142.53,4.14462544],[142.54,22.6512],[142.57,104.2],[146.36,142.03956293]]]
["bitfinex","SOLUSD",1763280000611,[[142.47,1.70589327],[142.46,24.56820042],[142.44,1.70589327],[142.43,22.6512],[142.42,56.25712508]],[[142.5,0.66],[142.51,105.90589327],[142.52,22.6512],[142.55,175.78882769],[142.58,314.1]]]
["bitfinex","SOLUSD",1763280045898,[[142.59,2.66657088],[142.58,24.54762238],[142.57,30.85474414],[142.56,2.66657088],[142.55,9.78882769]],[[142.61,0.71],[142.62,8.20354414],[142.63,2.66657088],[142.66,104.2],[142.67,32.44002769]]]
["bitfinex","SOLUSD",1763280077502,[[142.59,17.53207507],[142.58,1.99999999],[142.56,6.80556652],[142.51,50.0],[142.49,66.84]],[[142.67,1.70139163],[142.73,0.69],[142.74,29.45676652],[142.75,9.78882769],[142.77,2.19999999]]]
["bitfinex","SOLUSD",1763280122971,[[142.47,0.1],[142.43,11.15757046],[142.41,27.44315917],[142.4,22.6512],[142.38,25.23011484]],[[142.48,4.13677682],[142.49,0.7],[142.51,126.8512],[142.52,4.13677682],[142.53,9.78882769]]]
["bitfinex","SOLUSD",1763280142798,[[142.41,0.1],[142.37,7.02366344],[142.36,22.7512],[142.35,27.45048771],[141.73,626.2545148]],[[142.42,7.28310717],[142.45,22.6512],[142.48,16.39193486],[142.49,1.99999999],[142.5,104.2]]]
["bitfinex","SOLUSD",1763280187340,[[142.37,7.02376961],[142.36,0.2],[142.35,17.5617716],[142.33,22.7512],[142.32,47.58930562]],[[142.41,3.36994273],[142.43,22.6512],[142.44,106.86994273],[142.45,9.78882769],[142.5,41.02443704]]]
["bitfinex","SOLUSD",1763280232398,[[142.36,0.1],[142.33,0.1],[142.31,9.50563327],[142.29,17.66919411],[142.28,44.64613712]],[[142.37,2.4089639],[142.38,24.3601639],[142.41,9.78882769],[142.42,11.50563326],[142.45,7.02007177]]]
["bitfinex","SOLUSD",1763280271003,[[142.41,9.68931306],[142.39,39.32621115],[142.38,37.78344724],[142.35,9.40946121],[118.56,0.91499545]],[[142.45,0.67],[142.46,106.86754317],[142.49,22.6512],[142.5,6.33737667],[142.53,23.29927206]]]
["bitfinex","SOLUSD",1763280313068,[[142.29,0.1],[142.27,0.1],[142.26,0.1],[142.22,16.92015929],[142.21,2.91660387]],[[142.3,24.36283385],[142.32,7.5365354],[142.33,9.78882769],[142.36,3.67297828],[142.37,9.02406164]]]
["bitfinex","SOLUSD",1763280351903,[[142.26,0.1],[142.25,7.70986855],[142.23,17.57659666],[142.22,1.81163385],[142.21,0.1]],[[142.27,105.91163385],[142.28,22.6512],[142.29,0.66],[142.32,16.63536309],[142.36,1.99999999]]]
["bitfinex","SOLUSD",1763280418294,[[142.18,0.78],[142.16,0.1],[142.14,9.78882769],[142.13,17.58881246],[142.09,61.8]],[[142.19,25.32944085],[142.21,0.65],[142.22,104.2],[142.26,23.65039267],[142.28,21.38660246]]]
["bitfinex","SOLUSD",1763280453640,[[142.14,0.68],[142.13,7.03562578],[142.11,19.3075609],[142.08,16.65104653],[142.07,35.19237151]],[[142.16,24.36675471],[142.17,0.7],[142.19,104.2],[142.2,6.86221884],[142.22,9.78882769]]]
["bitfinex","SOLUSD",1763280514904,[[142.15,7.03465077],[142.13,20.92595599],[142.12,35.17977043],[142.1,9.78882769],[142.08,99.66792184]],[[142.17,3.38718597],[142.18,104.2],[142.19,22.6512],[142.2,2.67718597],[142.24,9.78882769]]]
["bitfinex","SOLUSD",1763280546755,[[142.06,7.7290399],[142.05,23.82852379],[142.04,17.60011655],[142.03,0.1],[142.02,12.46601366]],[[142.09,2.67718597],[142.11,22.6512],[142.13,104.2],[142.14,2.67718597],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763280588168,[[142.19,7.03284337],[142.18,2.43422776],[142.17,17.58415804],[142.16,35.16945298],[116.52,11.9189728]],[[142.21,0.72],[142.22,105.91422776],[142.23,22.6512],[142.26,7.05691104],[142.29,9.78882769]]]
["bitfinex","SOLUSD",1763280642006,[[142.2,0.7],[142.19,7.03262358],[142.18,35.1666901],[142.17,2.67626578],[142.15,44.96161102]],[[142.22,2.67626578],[142.23,0.7],[142.25,126.8512],[142.26,2.87626578],[142.3,9.78882769]]]
["bitfinex","SOLUSD",1763280689244,[[142.14,0.66],[142.13,28.17216268],[142.12,19.30341055],[142.11,9.78882769],[142.1,22.6512]],[[142.16,1.71317038],[142.2,6.85268152],[142.21,126.8512],[142.25,9.78882769],[142.26,7.22943677]]]
["bitfinex","SOLUSD",1763280742139,[[142.31,20.15541568],[142.3,2.81422591],[142.29,19.56862362],[142.28,0.70283947],[142.27,20.90108476]],[[142.32,1e-08],[142.34,0.2],[142.35,0.2],[142.37,0.2],[142.39,3.53967492]]]
["bitfinex","SOLUSD",1763280814196,[[142.16,0.1],[142.12,0.69],[142.11,7.03674794],[142.09,27.38285153],[142.08,22.86523685]],[[142.17,23.3512],[142.2,104.2],[142.21,5.73265442],[142.22,3.6766722],[142.23,16.81995714]]]
["bitfinex","SOLUSD",1763280856446,[[142.16,0.1],[142.13,0.67],[142.12,7.03775599],[142.09,7.03759357],[142.07,17.69641019]],[[142.17,30.38895599],[142.19,3.67751217],[142.2,9.78882769],[142.21,14.94654767],[142.49,51.46886698]]]
["bitfinex","SOLUSD",1763280932123,[[142.16,0.66],[142.15,7.0346994],[142.13,17.58884971],[142.12,21.13643569],[142.1,44.97374517]],[[142.21,104.85],[142.22,22.6512],[142.24,9.78882769],[142.25,3.67566252],[142.27,9.02913094]]]
["bitfinex","SOLUSD",1763280968438,[[142.07,0.1],[142.05,0.67],[142.03,9.88882769],[142.02,3.67943282],[142.0,17.81920622]],[[142.1,0.72],[142.11,22.6512],[142.14,111.23537423],[142.15,9.78882769],[142.16,1.99999999]]]
["bitfinex","SOLUSD",1763280988233,[[142.03,0.1],[142.01,0.1],[141.99,0.1],[141.98,0.1],[141.97,0.72]],[[142.04,13.31099582],[142.05,7.03985501],[142.06,1.99999999],[142.07,17.59753245],[142.08,21.62800717]]]
["bitfinex","SOLUSD",1763281086725,[[141.98,0.72],[141.97,1.71763645],[141.96,16.93293541],[141.95,0.1],[141.94,0.1]],[[142.01,1.71763645],[142.06,9.09986595],[142.07,104.2],[142.08,16.65937349],[142.09,12.96382045]]]
["bitfinex","SOLUSD",1763281097143,[[141.98,0.72],[141.96,0.1],[141.95,8.86223728],[141.94,12.71059764],[141.93,17.71370725]],[[142.0,1.71763645],[142.01,22.6512],[142.02,0.71],[142.05,113.98882769],[142.06,10.72000943]]]
["bitfinex","SOLUSD",1763281186538,[[141.94,0.76],[141.93,1.81881048],[141.92,9.96896326],[141.91,0.1],[141.9,1.71881048]],[[141.98,105.91881048],[141.99,22.6512],[142.0,0.68],[142.08,7.85656333],[142.09,35.17197122]]]
["bitfinex","SOLUSD",1763281214773,[[141.95,0.65],[141.94,0.1],[141.93,21.26775445],[141.92,18.65365725],[141.91,17.71619417]],[[141.97,1.71881048],[141.98,23.3312],[142.01,104.2],[142.02,6.87524192],[142.04,2.82236726]]]
["bitfinex","SOLUSD",1763281284042,[[142.11,3.59658326],[142.09,2.68658326],[142.08,16.82702225],[142.07,40.24705463],[142.04,58.6156543]],[[142.13,0.2],[142.14,2.88658326],[142.15,0.89],[142.16,0.2],[142.19,22.6512]]]
["bitfinex","SOLUSD",1763281304976,[[142.0,21.15282919],[141.99,0.72],[141.98,8.75916229],[141.97,9.78882769],[141.96,17.60993404]],[[142.03,1.7159686],[142.04,0.69],[142.08,29.5150744],[142.11,34.41779704],[142.12,125.35282919]]]
["bitfinex","SOLUSD",1763281370615,[[142.06,9.78882769],[142.05,3.34884465],[142.04,22.6512],[142.02,25.10094436],[141.95,88.07]],[[142.08,0.72],[142.09,2.67884465],[142.13,0.2],[142.14,2.87884465],[142.15,0.2]]]
["bitfinex","SOLUSD",1763281421297,[[141.96,19.25016202],[141.94,61.52401094],[141.92,2.09999999],[141.91,0.1],[115.23,0.2]],[[141.99,0.69],[142.0,1.71710359],[142.03,22.6512],[142.06,104.2],[142.1,21.16028919]]]
["bitfinex","SOLUSD",1763281493575,[[142.02,17.55008924],[142.01,5.50258207],[142.0,17.6056338],[141.98,84.4512],[141.97,35.21726002]],[[142.05,3.3624037],[142.08,2.6824037],[142.1,22.6512],[142.11,111.23689454],[142.15,44.12898723]]]
["bitfinex","SOLUSD",1763281530421,[[142.04,21.84835571],[142.03,19.5119593],[142.01,17.603848],[141.99,22.6512],[141.97,63.79999999]],[[142.07,2.6824037],[142.08,0.71],[142.1,22.6512],[142.11,104.2],[142.12,7.03648921]]]
["bitfinex","SOLUSD",1763281547431,[[142.0,30.94464024],[141.98,9.44943002],[141.97,22.6512],[141.96,17.61025045],[141.53,15.87594669]],[[142.01,0.71],[142.02,1.71624154],[142.05,22.6512],[142.07,7.03886341],[142.08,111.06496616]]]
["bitfinex","SOLUSD",1763281621300,[[141.91,0.71],[141.9,7.0472021],[141.89,12.47815724],[141.87,38.79045099],[141.86,22.7512]],[[141.94,2.68932955],[141.96,23.3512],[141.99,111.24293049],[142.03,37.20468121],[142.06,42.28811897]]]
["bitfinex","SOLUSD",1763281655043,[[141.91,0.67],[141.89,12.47815724],[141.88,29.69918058],[141.86,17.7230086],[141.84,6.46939067]],[[141.93,2.68932955],[141.95,0.66],[141.96,2.68932955],[141.97,7.04385257],[141.98,22.6512]]]
["bitfinex","SOLUSD",1763281746704,[[141.9,17.47911178],[141.88,7.04792429],[141.87,9.78882769],[141.86,40.37359407],[114.97,0.25]],[[141.93,0.7],[141.94,2.68609597],[141.95,104.2],[141.96,7.04430109],[141.97,22.6512]]]
["bitfinex","SOLUSD",1763281789546,[[141.9,9.88882769],[141.89,0.72],[141.88,7.04811269],[141.87,1.71922068],[141.86,27.51105364]],[[141.92,2.38922068],[141.95,111.24476551],[141.96,29.52808272],[141.98,17.60854262],[142.1,65.71312667]]]
["bitfinex","SOLUSD",1763281854252,[[141.99,0.67],[141.98,40.67609963],[141.96,17.61059453],[141.95,22.6512],[141.91,37.2317245]],[[142.03,3.36550717],[142.04,104.2],[142.05,29.8912573],[142.07,17.79722361],[159.51,106.50991542]]]
["bitfinex","SOLUSD",1763281878672,[[141.98,9.78882769],[141.97,7.74372383],[141.96,2.68550717],[141.95,38.92750078],[141.94,2.8211729]],[[142.0,0.71],[142.01,2.68550717],[142.04,29.69179055],[142.05,0.2],[142.06,17.59899704]]]
["bitfinex","SOLUSD",1763281945046,[[141.97,2.39725462],[141.96,7.04407147],[141.95,9.78882769],[141.94,17.61257165],[141.93,22.6512]],[[142.0,0.7],[142.02,8.75861919],[142.04,104.2],[142.05,40.45130033],[142.09,37.38935391]]]
["bitfinex","SOLUSD",1763281968990,[[141.96,0.69],[141.95,19.51728618],[141.94,22.6512],[141.93,17.61368014],[141.91,35.23280562]],[[141.99,0.69],[142.0,2.68381105],[142.01,7.0418513],[142.04,40.25187586],[142.05,0.2]]]
["bitfinex","SOLUSD",1763282063470,[[141.98,1.71953506],[141.97,16.83255302],[141.96,43.80999676],[141.95,17.61125899],[141.67,94.22861955]],[[142.03,7.0409562],[142.04,104.2],[142.05,17.8001755],[142.08,0.2],[142.1,9.24108924]]]
["bitfinex","SOLUSD",1763282091967,[[141.91,17.5454895],[141.9,43.81895445],[141.89,20.30458961],[141.86,35.34537526],[141.84,26.01053072]],[[141.94,3.36590426],[141.98,40.26010275],[142.01,104.2],[142.02,37.89349287],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763282122523,[[141.88,21.16775445],[141.86,9.88882769],[141.85,25.43710426],[141.84,38.94954464],[141.81,0.1]],[[141.9,2.68590426],[141.92,7.04629133],[141.94,17.61356768],[141.95,126.8512],[141.96,2.68590426]]]
["bitfinex","SOLUSD",1763282179983,[[141.81,0.77],[141.8,9.78882769],[141.77,36.98360279],[141.76,61.8],[141.74,35.37441516]],[[141.84,1.72280424],[141.85,7.73970038],[141.89,104.2],[141.9,29.54241696],[141.92,45.02153294]]]
["bitfinex","SOLUSD",1763282225397,[[141.83,0.71],[141.82,9.74051306],[141.81,0.1],[141.8,27.41873092],[141.78,37.81871911]],[[141.86,2.68934571],[141.89,126.8512],[141.9,2.68934571],[141.94,45.01577133]]]
["bitfinex","SOLUSD",1763282353514,[[141.94,9.73673392],[141.92,0.66],[141.91,9.73646566],[141.89,17.61871481],[141.88,22.6512]],[[141.95,9.73475318],[141.96,0.72],[141.97,17.61018645],[141.98,0.2],[141.99,32.58793392]]]
["bitfinex","SOLUSD",1763282376436,[[141.84,0.72],[141.83,7.05060262],[141.82,2.69001417],[141.81,21.27970983],[141.8,27.41880474]],[[141.86,2.69001417],[141.87,7.74890834],[141.88,17.62052438],[141.89,22.6512],[141.9,2.69001417]]]
["bitfinex","SOLUSD",1763282487929,[[141.87,10.46882769],[141.86,27.41115767],[141.84,99.7383298],[141.81,2.09999999],[141.77,100.0]],[[141.94,10.39427496],[141.96,106.88904459],[141.98,0.2],[141.99,22.8512],[142.0,9.98882769]]]
["bitfinex","SOLUSD",1763282506050,[[141.95,9.7346767],[141.93,7.69558628],[141.92,20.30396559],[141.84,108.03634552],[141.56,227.18829417]],[[141.96,3.35904459],[141.98,7.24356452],[141.99,104.4],[142.0,22.8512],[142.01,0.2]]]
["bitfinex","SOLUSD",1763282622680,[[142.04,44.98227117],[142.03,0.69],[142.02,20.98908454],[142.0,17.53356015],[141.99,37.21374743]],[[142.06,0.2],[142.07,0.92],[142.09,0.2],[142.1,2.88298728],[142.11,0.2]]]
["bitfinex","SOLUSD",1763282722277,[[142.08,23.00381707],[142.06,17.59767544],[142.05,84.4512],[142.03,35.2023137],[142.02,2.67831111]],[[142.09,0.2],[142.1,0.2],[142.11,0.92],[142.12,2.87831111],[142.13,7.23598678]]]
["bitfinex","SOLUSD",1763282786223,[[141.99,12.21224516],[141.98,24.75117586],[141.96,24.36461747],[141.93,12.99108777],[141.92,2.09999999]],[[142.04,2.28341747],[142.06,22.6512],[142.08,24.44992817],[142.1,104.2]]]
["bitfinex","SOLUSD",1763282840717,[[142.07,0.7],[142.06,17.58953071],[142.05,12.46735691],[142.04,22.6512],[142.02,2.67852922]],[[142.1,9.71583926],[142.11,0.57],[142.13,17.58953071],[142.14,107.07852922],[142.15,22.8512]]]
["bitfinex","SOLUSD",1763282854734,[[142.1,2.67852922],[142.09,28.0783584],[142.08,7.03826464],[142.07,22.6512],[142.05,61.8]],[[142.14,0.2],[142.15,21.03632614],[142.16,0.2],[142.17,104.2],[142.18,22.6512]]]
["bitfinex","SOLUSD",1763282923005,[[142.08,7.74823574],[142.07,1.715607],[142.06,40.24873248],[142.05,9.78882769],[142.03,35.20176596]],[[142.11,1.715607],[142.12,7.60632451],[142.14,24.6512514],[142.15,0.2],[142.18,11.78882768]]]
["bitfinex","SOLUSD",1763283011414,[[142.14,20.36193935],[142.13,2.67857676],[142.12,40.24196836],[142.09,96.98765677],[142.08,2.67857676]],[[142.15,0.2],[142.16,0.2],[142.17,0.57],[142.18,2.67857676],[142.19,7.23294738]]]
["bitfinex","SOLUSD",1763283064548,[[142.17,48.36840859],[142.16,32.44002769],[142.15,17.58662731],[142.14,1.71287481],[142.11,105.30230587]],[[142.2,0.57],[142.21,7.03187932],[142.22,1.91287481],[142.23,17.57759684],[142.24,0.2]]]
["bitfinex","SOLUSD",1763283129170,[[142.03,3.3056992],[142.02,0.1],[142.0,8.32],[141.99,0.1],[141.98,0.1]],[[142.04,16.06944216],[142.05,22.6512],[142.06,17.59920672],[142.08,4.6767363],[142.09,56.09929351]]]
["bitfinex","SOLUSD",1763283172713,[[142.1,2.37728763],[142.09,7.03741963],[142.07,32.44002769],[142.03,16.9],[142.02,8.86915051]],[[142.14,1.71728763],[142.15,7.03517694],[142.17,17.78508873],[142.18,22.6512],[142.25,35.34978417]]]
["bitfinex","SOLUSD",1763283246361,[[142.21,23.0627127],[142.2,64.47601536],[142.19,17.5811522],[142.17,16.9],[142.16,37.17163758]],[[142.22,0.2],[142.24,0.2],[142.25,0.2],[142.26,0.2],[142.27,2.87601536]]]
["bitfinex","SOLUSD",1763283318062,[[142.21,19.20259851],[142.2,22.6512],[142.19,17.58166674],[142.16,96.96971815],[142.15,1.99999999]],[[142.22,0.2],[142.24,0.2],[142.25,0.2],[142.26,1.91191653],[142.27,7.42916163]]]
["bitfinex","SOLUSD",1763283354702,[[142.23,107.44045398],[142.21,17.57963574],[142.2,37.83488805],[142.18,18.87999999],[142.11,69.39590485]],[[142.24,1e-08],[142.25,0.2],[142.26,0.2],[142.27,0.4],[142.28,2.87414641]]]
["bitfinex","SOLUSD",1763283418582,[[142.5,9.78882769],[142.49,29.66599137],[142.48,0.68],[142.44,1.99999999],[142.43,146.90277055]],[[142.55,1.90733806],[142.58,24.74792168],[142.64,24.02796793],[142.66,11.64673445],[142.69,0.2]]]
["bitfinex","SOLUSD",1763283452234,[[142.51,3.38387812],[142.5,24.56112885],[142.48,9.78882769],[142.47,105.38254614]],[[142.57,104.4],[142.58,0.2],[142.6,166.0],[142.61,35.06082918],[142.64,11.7185552]]]
["bitfinex","SOLUSD",1763283498484,[[142.33,0.69],[142.32,7.0262401],[142.31,9.78882769],[142.3,40.21896992],[142.28,61.9]],[[142.35,2.66387812],[142.36,7.02449949],[142.37,0.2],[142.38,20.22300993],[142.41,57.76267198]]]
["bitfinex","SOLUSD",1763283550350,[[142.31,0.7],[142.29,7.02786116],[142.28,40.32153628],[142.27,30.77304143],[142.26,68.63486696]],[[142.33,8.73479352],[142.35,17.76234632],[142.38,133.68606696],[142.43,48.06233544],[142.51,400.92312667]]]
["bitfinex","SOLUSD",1763283601939,[[142.34,0.7],[142.33,7.02583061],[142.31,20.23650767],[142.3,22.6512],[142.29,61.8]],[[142.38,24.58210422],[142.4,22.6512],[142.41,104.2],[142.42,44.89774774],[142.43,7.22434887]]]
["bitfinex","SOLUSD",1763283648770,[[142.28,0.78],[142.27,0.1],[142.25,22.6512],[142.24,1.70774732],[142.21,9.78882769]],[[142.29,1.70774732],[142.3,7.02742397],[142.31,17.56803882],[142.32,7.03098928],[142.33,113.98882769]]]
["bitfinex","SOLUSD",1763283696747,[[142.08,0.1],[142.05,0.69],[142.02,0.1],[142.01,15.38164399],[116.0,1001.4]],[[142.09,45.03600673],[142.1,8.34],[142.11,17.59311335],[142.13,37.17906141],[142.2,85.1640251]]]
["bitfinex","SOLUSD",1763283746286,[[141.99,0.72],[141.97,2.67909305],[141.95,22.6512],[141.93,0.1],[141.92,30.90339986]],[[142.02,9.72079667],[142.04,40.25251084],[142.05,45.18770132],[142.08,4.67909304],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763283781736,[[141.96,0.66],[141.94,7.0449414],[141.93,1.81650769],[141.92,27.50361843],[141.91,43.6241389]],[[141.98,8.76022963],[142.0,17.8056338],[142.02,29.51723076],[142.04,139.40277653],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763283848541,[[141.93,0.1],[141.92,0.1],[141.91,0.1],[141.9,0.81],[141.89,0.1]],[[141.94,9.73115168],[141.95,29.99781665],[141.96,30.08600409],[141.98,146.14453911],[142.0,1.99999999]]]
["bitfinex","SOLUSD",1763283892551,[[141.63,7.06052383],[141.61,9.78882769],[141.56,1.99999999],[141.54,50.0],[141.51,188.43093057]],[[141.68,1.82433757],[141.69,24.70184293],[141.72,29.54855028],[141.73,35.27974143],[141.74,9.78882769]]]
["bitfinex","SOLUSD",1763283935713,[[141.7,0.7],[141.69,7.05757449],[141.67,25.34460018],[141.66,27.43602315],[141.61,17.73735411]],[[141.72,2.69340018],[141.74,7.05523367],[141.75,17.73735411],[141.77,126.8512],[141.78,47.74978786]]]
["bitfinex","SOLUSD",1763283984948,[[141.67,3.36340018],[141.66,24.70676162],[141.63,22.6512],[141.62,9.78882769],[141.6,40.00274453]],[[141.71,2.69340018],[141.74,22.7512],[141.75,9.78882769],[141.76,121.83595496],[141.78,2.69340018]]]
["bitfinex","SOLUSD",1763284034263,[[141.75,0.72],[141.74,7.05494796],[141.72,22.6512],[141.71,19.36438026],[141.69,45.07713314]],[[141.76,1.72347629],[141.78,7.05331064],[141.79,0.1],[141.8,17.63092428],[141.81,22.6512]]]
["bitfinex","SOLUSD",1763284092795,[[141.8,0.71],[141.79,7.0525999],[141.78,20.32600113],[141.77,22.6512],[116.52,11.9189728]],[[141.83,9.74379331],[141.85,0.3],[141.86,122.02359049],[141.87,32.44002769],[141.92,48.7241197]]]
["bitfinex","SOLUSD",1763284139447,[[141.84,30.4013974],[141.83,22.95700354],[141.82,17.62719146],[141.8,12.61258964],[141.79,37.26198511]],[[141.85,0.2],[141.86,0.2],[141.88,1.82030349],[141.97,166.0],[142.05,68.76000273]]]
["bitfinex","SOLUSD",1763284208258,[[141.71,7.76654953],[141.7,2.69053886],[141.69,61.11632844],[141.66,47.77460584],[141.65,1.99999999]],[[141.74,2.69053886],[141.76,7.05448693],[141.77,17.73419623],[141.78,2.69053886],[141.79,113.98882769]]]
["bitfinex","SOLUSD",1763284237799,[[141.75,7.71466305],[141.73,20.32921314],[141.72,22.6512],[141.7,66.26741151],[141.66,87.67435968]],[[141.77,2.69053886],[141.78,111.25318453],[141.79,0.1],[141.8,40.28213001],[141.82,35.25745395]]]
["bitfinex","SOLUSD",1763284295968,[[141.76,0.72],[141.75,7.05442599],[141.74,17.63740095],[141.73,1.72249712],[141.72,22.6512]],[[141.77,1.72249712],[141.79,7.0526975],[141.8,0.1],[141.81,125.51541889],[141.82,22.6512]]]
["bitfinex","SOLUSD",1763284377494,[[141.77,0.7],[141.76,7.0541292],[141.75,17.6361524],[141.74,8.77277616],[141.73,32.44002769]],[[141.79,1.72139902],[141.82,7.15137714],[141.83,104.2],[141.84,6.88559608],[141.86,45.23683825]]]
["bitfinex","SOLUSD",1763284439152,[[141.84,7.7501974],[141.82,20.31601393],[141.81,22.6512],[141.79,35.26169764],[141.71,56.51516827]],[[141.85,0.2],[141.86,0.2],[141.87,2.68858237],[141.89,7.14809547],[141.91,40.46865163]]]
["bitfinex","SOLUSD",1763284513826,[[141.79,0.71],[141.78,26.40635651],[141.77,19.35566325],[141.75,32.44002769],[141.74,35.27401497]],[[141.82,1.72022307],[141.83,0.1],[141.84,7.05055966],[141.85,104.4],[141.86,37.17911063]]]
["bitfinex","SOLUSD",1763284606027,[[141.87,0.65],[141.86,7.0489648],[141.85,17.62425096],[141.84,1.71990702],[141.83,43.81448362]],[[141.89,1.71990702],[141.9,8.64728642],[141.91,0.3],[141.92,17.81598646],[141.93,22.8512]]]
["bitfinex","SOLUSD",1763284627664,[[141.85,7.69948061],[141.83,19.34652262],[141.82,22.6512],[141.79,45.05010471],[115.34,2.0]],[[141.88,1.71990702],[141.89,7.04799844],[141.9,1.7],[141.91,122.01720024],[141.92,32.64002769]]]
["bitfinex","SOLUSD",1763284713604,[[141.71,0.66],[141.7,7.05714013],[141.68,20.43525355],[141.67,22.7512],[141.65,9.78882769]],[[141.72,106.89035074],[141.74,7.05536586],[141.75,17.63723777],[141.76,22.7512],[141.79,1.99999999]]]
["bitfinex","SOLUSD",1763284754860,[[141.75,0.66],[141.74,7.05517144],[141.72,19.36353181],[141.7,22.6512],[141.65,37.29773587]],[[141.77,1.72346783],[141.8,22.6512],[141.81,121.9297333],[141.82,9.78882769],[141.83,5.90864909]]]
["bitfinex","SOLUSD",1763284811824,[[141.68,0.76],[141.67,7.15844181],[141.65,40.29977125],[141.64,12.48396568],[141.62,97.10500428]],[[141.69,2.69513799],[141.71,7.0567724],[141.72,2.79513799],[141.73,17.63962832],[141.75,105.6]]]
["bitfinex","SOLUSD",1763284851957,[[141.69,7.76727356],[141.68,17.7447011],[141.67,1.82204601],[141.65,42.34843213],[141.62,1.99999999]],[[141.72,1.72204601],[141.75,1.5],[141.76,7.05246254],[141.77,22.6512],[141.78,34.31060115]]]
["bitfinex","SOLUSD",1763284919341,[[141.55,0.1],[141.54,0.1],[141.5,0.68],[141.49,1.93593088],[141.46,20.47069316]],[[141.6,22.34894708],[141.62,44.3039458],[141.63,9.78882769],[141.64,129.68115507],[141.65,72.59924141]]]
["bitfinex","SOLUSD",1763284965783,[[141.68,0.66],[141.67,7.05852064],[141.65,20.34745092],[141.63,22.6512],[141.58,97.11463648]],[[141.7,36.04156204],[141.71,104.2],[141.72,40.29212944],[141.75,1.4],[141.76,37.27187162]]]
["bitfinex","SOLUSD",1763284997937,[[141.69,7.05766109],[141.68,2.38442425],[141.67,17.64613525],[141.65,9.78882769],[141.64,56.733938]],[[141.7,24.34533319],[141.71,0.71],[141.72,1.72442425],[141.73,7.05567508],[141.75,19.0372217]]]
["bitfinex","SOLUSD",1763285122281,[[141.67,7.71838471],[141.66,1.72442691],[141.65,17.64868499],[141.64,53.87467587],[141.6,68.69770764]],[[141.69,0.69],[141.71,8.78137057],[141.72,19.68648072],[141.73,17.63969894],[142.1,82.3698583]]]
["bitfinex","SOLUSD",1763285156231,[[141.7,28.95626309],[141.69,2.69371398],[141.68,17.64474445],[141.67,22.6512],[141.66,2.69371398]],[[141.73,22.30018233],[141.74,7.05535942],[141.75,21.19916616],[141.76,144.48727024],[141.8,9.78882769]]]
["bitfinex","SOLUSD",1763285243144,[[141.96,41.88513017],[141.94,17.61194724],[141.93,35.22863383],[141.92,1.99999999],[141.82,35.71420246]],[[141.97,0.2],[141.98,0.2],[141.99,0.85],[142.0,0.2],[142.02,1.72086467]]]
["bitfinex","SOLUSD",1763285287005,[[142.19,23.80386779],[142.18,24.61668307],[142.17,22.6512],[142.14,2.67785111],[142.13,9.78882769]],[[142.22,0.72],[142.25,2.67785111],[142.28,7.02883307],[142.29,17.57021427],[142.32,4.6778511]]]
["bitfinex","SOLUSD",1763285342657,[[142.18,7.03333802],[142.17,28.06273212],[142.16,24.36311651],[142.08,110.86796651],[142.04,71.00386473]],[[142.21,0.65],[142.22,1.71191651],[142.23,7.03110129],[142.25,17.57530544],[142.26,29.49886604]]]
["bitfinex","SOLUSD",1763285384514,[[142.14,95.688082],[142.13,7.73568965],[142.11,17.59129687],[142.1,43.78763569],[117.74,11.77995057]],[[142.15,1.71191651],[142.16,104.2],[142.17,20.22474083],[142.19,17.58265749],[142.2,16.63649373]]]
["bitfinex","SOLUSD",1763285452001,[[142.14,94.248082],[142.08,7.03813611],[142.07,7.72411525],[142.04,35.30081508],[142.03,20.78291015]],[[142.15,10.40131297],[142.17,40.23653138],[142.19,104.2],[142.2,47.62735071],[142.22,5.67607667]]]
["bitfinex","SOLUSD",1763285470234,[[142.14,94.788082],[142.11,1.71433647],[142.1,22.6512],[142.06,61.8],[142.04,2.09999999]],[[142.16,1.71433647],[142.18,7.03355904],[142.19,18.17285217],[142.2,6.85734588],[142.22,67.59697535]]]
["bitfinex","SOLUSD",1763285569867,[[142.15,0.68],[142.14,101.13331975],[142.12,20.26509531],[142.1,43.78614663],[142.06,1.99999999]],[[142.17,2.6749302],[142.18,111.23348858],[142.19,18.17287224],[142.2,2.6749302],[142.21,9.78882769]]]
["bitfinex","SOLUSD",1763285587480,[[142.22,30.36229262],[142.2,1.71143621],[142.17,35.16752328],[142.16,24.92922012],[142.15,61.8]],[[142.24,1.71143621],[142.25,13.42895622],[142.26,7.61945342],[142.29,21.2438898],[142.3,114.18882769]]]
["bitfinex","SOLUSD",1763285682677,[[142.27,0.7],[142.26,27.2771988],[142.25,22.6512],[142.23,44.94166754],[142.21,96.95763015]],[[142.3,0.2],[142.32,10.69937196],[142.33,104.4],[142.34,216.79414304],[142.37,6.10891923]]]
["bitfinex","SOLUSD",1763285711941,[[142.22,0.71],[142.21,7.03185429],[142.19,19.29368486],[142.18,22.6512],[142.15,42.20592313]],[[142.24,1.71224462],[142.25,111.23007846],[142.26,0.59],[142.27,17.57279879],[142.29,67.58166837]]]
["bitfinex","SOLUSD",1763285741677,[[142.14,94.098082],[142.13,0.69],[142.12,17.59000052],[142.11,1.71224462],[142.1,30.9193084]],[[142.16,1.71224462],[142.17,0.59],[142.19,7.033005],[142.2,6.84897848],[142.21,13.54206618]]]
["bitfinex","SOLUSD",1763285827720,[[142.25,7.02987697],[142.24,23.3612],[142.23,17.57690711],[142.22,15.37163046],[142.18,61.8]],[[142.27,1.71013275],[142.29,0.66],[142.3,0.2],[142.31,9.78882769],[142.32,10.71320102]]]
["bitfinex","SOLUSD",1763285852235,[[142.26,29.68042028],[142.25,0.67],[142.24,2.81541439],[142.23,1.71013275],[142.21,44.94693462]],[[142.28,2.38013275],[142.3,7.02741784],[142.32,24.60704032],[142.33,3.01541439],[142.34,117.86080385]]]
["bitfinex","SOLUSD",1763285936222,[[142.24,0.66],[142.23,7.03071496],[142.22,22.6512],[142.21,20.25249689],[141.91,51.13508173]],[[142.26,2.67361815],[142.27,0.7],[142.28,7.02857187],[142.29,104.2],[144.17,79.11232288]]]
["bitfinex","SOLUSD",1763285953237,[[142.17,7.03383273],[142.16,0.66],[142.15,40.23825592],[142.14,95.81097967],[142.11,7.03188013]],[[142.19,2.41289767],[142.21,7.03187361],[142.22,17.57894745],[142.25,113.98882769],[142.26,78.27792494]]]
["bitfinex","SOLUSD",1763286042739,[[142.23,7.70086549],[142.22,20.25235587],[142.2,36.27778283],[142.08,56.4920246],[141.85,122.93548521]],[[142.26,14.32658283],[142.27,2.67440342],[142.28,7.02863936],[142.29,17.57006006],[142.3,113.98882769]]]
["bitfinex","SOLUSD",1763286064851,[[142.25,64.23675566],[142.23,35.15269653],[142.22,9.78882769],[142.21,35.15768954],[142.2,4.67440341]],[[142.3,0.66],[142.32,9.90112211],[142.33,0.2],[142.34,32.64002769],[142.35,17.76289223]]]
["bitfinex","SOLUSD",1763286154868,[[142.39,10.39175193],[142.38,25.31998684],[142.37,20.37114787],[142.35,106.71273509],[142.32,163.92458226]],[[142.4,0.2],[142.41,0.2],[142.44,0.71],[142.45,2.86878684],[142.46,7.01959943]]]
["bitfinex","SOLUSD",1763286179379,[[142.36,9.69304339],[142.35,18.27159463],[142.33,35.1288557],[142.32,12.35807958],[142.28,98.94101822]],[[142.39,0.72],[142.4,2.66878684],[142.43,34.36233834],[142.44,2.66878684],[142.45,0.2]]]
["bitfinex","SOLUSD",1763286196196,[[142.32,9.69520617],[142.31,17.56669065],[142.29,7.02410763],[142.28,22.6512],[142.27,96.94218266]],[[142.36,2.66878684],[142.37,7.02410763],[142.39,154.19809782],[142.4,7.02410763],[142.47,35.09597677]]]
["bitfinex","SOLUSD",1763286278484,[[142.34,7.73502281],[142.33,20.23437696],[142.31,20.23561114],[142.3,35.13575706],[142.25,37.14926039]],[[142.37,3.3895628],[142.38,111.22367818],[142.39,13.45036086],[142.4,47.5812335],[142.41,22.6512]]]
["bitfinex","SOLUSD",1763286302316,[[142.31,0.71],[142.3,9.69676024],[142.28,37.80816343],[142.27,57.79410252],[117.0,0.511]],[[142.34,3.3695628],[142.35,7.02497835],[142.37,17.56051456],[142.38,139.30959049],[142.41,7.87087884]]]
["bitfinex","SOLUSD",1763286376880,[[142.49,9.40717244],[142.48,17.54573035],[142.47,22.6512],[142.45,21.08296145],[142.4,1.99999999]],[[142.52,0.71],[142.54,18.71383293],[142.55,104.2],[142.56,61.47119903],[142.6,1.99999999]]]
["bitfinex","SOLUSD",1763286433652,[[142.51,0.7],[142.5,27.2238927],[142.46,119.54723163],[142.44,12.45174538],[142.24,58.29467825]],[[142.54,0.92],[142.55,23.30280793],[142.56,0.2],[142.57,17.53579799],[159.96,109.09692519]]]
["bitfinex","SOLUSD",1763286475315,[[142.5,7.01707597],[142.49,20.64007109],[142.48,40.19696176],[142.44,71.58882769],[142.35,35.12225389]],[[142.54,8.91983524],[142.55,13.62479898],[142.56,17.73650504],[142.58,53.08009878],[142.59,104.2]]]
["bitfinex","SOLUSD",1763286497136,[[142.52,0.69],[142.51,7.01686651],[142.49,17.54447547],[142.48,22.6512],[142.33,19.90419185]],[[142.54,1.70421575],[142.55,20.66714395],[142.56,105.05],[142.57,49.97588735],[142.69,35.04180165]]]
["bitfinex","SOLUSD",1763286573645,[[142.52,0.69],[142.51,7.01703861],[142.5,1.7039651],[142.48,40.19706029],[142.46,56.17607998]],[[142.55,20.02108053],[142.56,0.2],[142.57,121.73569897],[142.58,9.78882769],[142.59,43.73119859]]]
["bitfinex","SOLUSD",1763286606157,[[142.51,0.71],[142.5,8.72141386],[142.48,17.54632229],[142.47,43.73267991],[142.44,51.70545778]],[[142.54,2.3939651],[142.55,10.6520141],[142.56,27.52598427],[142.57,22.6512],[142.6,276.11788]]]
["bitfinex","SOLUSD",1763286662930,[[142.57,2.66158469],[142.56,7.69418699],[142.54,22.6512],[142.53,96.87855686],[142.51,35.08306541]],[[142.62,2.66158469],[142.63,104.92],[142.64,32.44002769],[142.66,0.2],[142.68,2.86158469]]]
["bitfinex","SOLUSD",1763286686345,[[142.98,21.0032555],[142.95,22.6512],[142.94,50.0],[142.92,6.77079356],[142.89,74.87994687]],[[143.04,0.69],[143.07,17.78022204],[143.09,1.99999999],[143.1,6.77079356],[143.12,3.65336979]]]
["bitfinex","SOLUSD",1763286721331,[[142.98,4.11554632],[142.96,38.10610786],[142.95,0.68],[142.94,4.11554632],[142.93,17.49084638]],[[143.02,4.83554632],[143.04,6.99113275],[143.07,17.47485354],[143.08,13.90437401],[143.11,22.6512]]]
["bitfinex","SOLUSD",1763286747099,[[143.04,9.17],[143.01,17.48042213],[142.96,58.54456764],[142.95,34.97549157]],[[143.12,7.21456765],[143.13,9.78882769],[143.14,47.10286087],[143.16,13.34169793]]]
["bitfinex","SOLUSD",1763286781979,[[143.1,0.72],[143.09,14.98456765],[143.08,6.98896559],[143.05,22.6512],[143.04,6.54456765]],[[143.15,6.9860016],[143.16,104.9],[143.17,17.46184563],[143.21,200.91531823],[143.28,103.57985468]]]
["bitfinex","SOLUSD",1763286812905,[[143.14,0.7],[143.13,4.10793329],[143.09,6.98858252],[143.08,26.75913329],[143.06,9.78882769]],[[143.18,4.10793329],[143.19,47.09435842],[143.2,0.71],[143.22,143.22164553],[143.23,175.78882769]]]
["bitfinex","SOLUSD",1763286827324,[[143.26,27.47913329],[143.23,24.43591804],[143.22,63.89676098],[143.21,1.99999999],[143.2,9.24890408]],[[143.27,1.54665722],[143.35,11.76394389],[143.37,179.59101215],[143.43,108.30793329],[143.48,57.07951045]]]
["bitfinex","SOLUSD",1763286877477,[[143.02,6.5357034],[143.01,23.77241928],[143.0,0.1],[142.99,0.72],[142.98,40.2351671]],[[143.05,0.71],[143.1,17.47060587],[143.11,9.78882769],[143.14,1.99999999],[143.2,87.61080519]]]
["bitfinex","SOLUSD",1763286905034,[[143.05,7.2157034],[143.01,6.99243579],[143.0,40.23294405],[142.98,0.1],[142.91,21.12]],[[143.09,121.67222853],[143.1,9.78882769]]]
["bitfinex","SOLUSD",1763286950591,[[143.0,4.81377132],[142.98,17.58496293],[142.97,0.1],[142.96,22.7512],[142.9,121.02]],[[143.05,11.81433405],[143.07,17.47470372],[143.08,9.78882769],[143.1,57.59392174],[143.19,159.87362638]]]
["bitfinex","SOLUSD",1763286978816,[[143.15,1.69095141],[143.13,6.98665548],[143.11,17.46877623],[143.09,34.94272064],[143.06,9.78882769]],[[143.19,0.72],[143.2,1.69095141],[143.21,9.78882769],[143.22,24.43804844],[143.23,22.6512]]]
["bitfinex","SOLUSD",1763287012779,[[143.15,7.23045812],[143.14,6.985923],[143.1,22.6512],[143.08,55.746754],[143.06,11.78882768]],[[143.19,7.25045812],[143.2,6.98369002],[143.22,9.78882769],[143.23,34.91100366],[143.28,24.12924236]]]
["bitfinex","SOLUSD",1763287053738,[[143.14,2.38901888],[143.13,6.98654565],[143.11,17.46907564],[143.1,29.40727552],[143.06,44.73906241]],[[143.17,7.65482537],[143.19,104.38901888],[143.2,27.24729114],[143.22,29.40727552],[143.26,173.80995655]]]
["bitfinex","SOLUSD",1763287090168,[[143.13,2.37901888],[143.12,6.98706629],[143.1,6.75607552],[143.08,22.6512],[143.06,11.78882768]],[[143.16,7.66522688],[143.17,1.68901888],[143.18,17.46053918],[143.21,53.42858892],[143.22,41.66740075]]]
["bitfinex","SOLUSD",1763287128232,[[143.18,6.52974134],[143.17,0.67],[143.16,6.98504049],[143.15,17.46337428],[143.13,22.6512]],[[143.21,7.70291835],[143.23,23.98490646],[143.26,9.78882769],[143.28,64.0796793],[143.32,110.70995655]]]
["bitfinex","SOLUSD",1763287185645,[[143.39,8.36],[143.37,4.09020975],[143.35,17.43978544],[143.33,21.02826236],[143.32,22.6512]],[[143.4,0.91],[143.41,6.97302003],[143.42,0.2],[143.43,17.43097927],[143.44,4.09020975]]]
["bitfinex","SOLUSD",1763287189832,[[143.39,12.43020975],[143.34,24.41746895],[143.33,21.02826236],[143.32,22.6512],[143.29,141.79919896]],[[143.4,0.2],[143.42,0.91],[143.44,22.6512],[143.47,9.78882769],[143.51,48.22067802]]]
["bitfinex","SOLUSD",1763287223382,[[143.4,1.68423733],[143.39,15.31398702],[143.36,22.6512],[143.34,25.11622626],[143.33,1.99999999]],[[143.42,0.89],[143.45,6.97121308],[143.46,1.68423733],[143.49,9.78882769],[143.5,22.6512]]]
["bitfinex","SOLUSD",1763287258304,[[143.26,8.34],[143.24,13.59639504],[143.23,0.72],[143.21,40.10764731],[143.2,41.4292758]],[[143.3,23.28244856],[143.31,17.4447003],[143.33,9.78882769],[143.34,30.9912],[143.46,61.81825988]]]
["bitfinex","SOLUSD",1763287297551,[[143.23,2.63600047],[143.21,9.09],[143.2,6.98305796],[143.19,0.1],[143.16,2.63600047]],[[143.26,0.68],[143.27,13.58431172],[143.28,6.97935021],[143.29,12.42482816],[143.3,31.0112]]]
["bitfinex","SOLUSD",1763287330470,[[143.21,2.37712111],[143.2,8.34],[143.19,0.1],[143.18,6.98410936],[143.16,6.74848444]],[[143.24,22.6512],[143.26,1.68712111],[143.27,30.22123023],[143.3,1.99999999],[143.34,14.62732436]]]
["bitfinex","SOLUSD",1763287376053,[[143.26,8.34],[143.24,3.3364999],[143.22,6.98193402],[143.2,48.4489096],[120.97,0.823128]],[[143.28,0.69],[143.29,2.6364999],[143.3,20.73980575],[143.31,32.44002769],[143.34,111.21386964]]]
["bitfinex","SOLUSD",1763287412099,[[143.28,0.72],[143.27,9.61614732],[143.24,38.41900943],[143.22,2.6364999],[143.17,72.97999999]],[[143.3,13.76138351],[143.32,3.3264999],[143.33,22.6512],[143.35,9.78882769],[143.36,17.43927357]]]
["bitfinex","SOLUSD",1763287465526,[[143.31,8.32],[143.3,0.71],[143.28,1.68722292],[143.27,15.29973352],[143.24,22.6512]],[[143.33,23.3212],[143.34,1.68722292],[143.35,16.00605855],[143.37,17.43827385],[143.38,18.10882769]]]
["bitfinex","SOLUSD",1763287527496,[[143.21,11.66521356],[143.19,7.08335511],[143.18,8.32],[143.17,17.46114173],[119.26,4.55]],[[143.24,0.66],[143.25,9.78882769],[143.26,9.61569681],[143.27,32.44002769],[143.28,25.76903988]]]
["bitfinex","SOLUSD",1763287572652,[[143.23,2.37786627],[143.22,6.98212795],[143.2,17.45718339],[143.19,40.20838339],[142.94,38.40658074]],[[143.27,0.65],[143.28,34.12789396],[143.29,6.97889983],[143.3,17.45718339],[143.31,17.4447003]]]
["bitfinex","SOLUSD",1763287611089,[[143.2,2.63727017],[143.19,7.70367041],[143.17,8.3],[143.16,2.63727017],[143.15,22.6512]],[[143.25,3.29727017],[143.26,8.3],[143.27,9.78882769],[143.28,8.51855689],[143.29,17.44740964]]]
["bitfinex","SOLUSD",1763287657150,[[143.34,25.07746895],[143.33,22.6512],[143.31,8.3],[143.29,1.99999999],[143.28,79.9103246]],[[143.38,8.3],[143.4,0.2],[143.41,0.2],[143.42,13.73031784],[143.44,9.78882769]]]
["bitfinex","SOLUSD",1763287699405,[[143.26,7.70031551],[143.25,1.6847003],[143.22,1.6847003],[143.21,30.9512],[143.18,24.65119999]],[[143.28,8.3],[143.3,2.3847003],[143.32,9.78882769],[143.34,116.41539873],[143.36,17.43875639]]]
["bitfinex","SOLUSD",1763287733769,[[143.3,2.63554403],[143.29,0.68],[143.27,8.28],[143.25,45.39643787],[143.24,22.6512]],[[143.33,8.28],[143.34,0.67],[143.35,29.99081765],[143.36,9.78882769],[143.37,6.97533039]]]
["bitfinex","SOLUSD",1763287746463,[[143.34,0.68],[143.33,9.61238691],[143.32,17.44264009],[143.31,8.28],[143.28,60.18299587]],[[143.37,0.67],[143.39,10.91554403],[143.4,28.1328768],[144.83,109.71090194],[145.11,101.87440894]]]
["bitfinex","SOLUSD",1763287824191,[[143.15,0.72],[143.14,28.09751711],[143.12,8.28],[143.11,34.93601111],[143.1,29.39493232]],[[143.19,8.28],[143.2,36.47828574],[143.21,0.68],[143.22,18.45731851],[143.24,17.45392788]]]
["bitfinex","SOLUSD",1763287862241,[[143.16,9.62117521],[143.15,0.67],[143.14,25.74535529],[143.11,117.56810878],[143.0,1e-08]],[[143.19,0.66],[143.2,15.26326066],[143.21,2.63610815],[143.22,9.78882769],[143.23,142.80666513]]]
["bitfinex","SOLUSD",1763287915801,[[143.35,8.66207794],[143.33,18.10226609],[143.31,8.28],[143.28,64.29248399],[143.25,36.90401395]],[[143.36,13.85330196],[143.37,9.78882769],[143.38,30.9312],[143.4,8.85966203],[143.41,182.98]]]
["bitfinex","SOLUSD",1763287963957,[[143.28,32.68769402],[143.27,20.68693556],[143.26,1.68614491],[143.25,9.78882769],[143.24,57.55737442]],[[143.31,2.40614491],[143.32,8.26],[143.33,9.78882769],[143.34,31.31378191],[143.48,84.43009443]]]
["bitfinex","SOLUSD",1763288025519,[[143.32,2.63442063],[143.31,15.23773288],[143.29,35.05270932],[143.28,25.44562063],[142.58,122.90105837]],[[143.35,0.68],[143.36,31.05336637],[143.37,22.6512],[143.38,17.43675882],[143.39,130.09518235]]]
["bitfinex","SOLUSD",1763288060443,[[143.38,1.68488301],[143.36,8.26],[143.35,17.43924131],[143.34,15.15953204],[143.31,96.68759083]],[[143.39,0.65],[143.4,0.2],[143.41,15.43335884],[143.42,1.88488301],[143.43,130.11955581]]]
["bitfinex","SOLUSD",1763288141682,[[143.25,17.60835287],[143.23,21.32867038],[143.21,44.70256011],[143.18,1.99999999],[143.17,50.0]],[[143.31,18.04882769],[143.32,10.26836428],[143.34,22.6512],[143.35,9.78882769],[143.36,120.14835287]]]
["bitfinex","SOLUSD",1763288168435,[[143.29,8.26],[143.26,57.55066782],[143.24,6.30670947],[143.23,61.8],[143.22,1.99999999]],[[143.36,0.68],[143.37,37.88625024],[143.4,9.98882769]]]
["bitfinex","SOLUSD",1763288235142,[[143.14,2.6429453],[143.13,6.98651821],[143.11,17.46835982],[143.1,2.6429453],[143.09,8.28]],[[143.16,8.97],[143.17,9.78882769],[143.18,32.2785267],[143.19,17.45953563],[143.21,104.2]]]
["bitfinex","SOLUSD",1763288250037,[[143.27,2.6429453],[143.26,30.9312],[143.25,6.98073922],[143.23,38.89527013],[143.22,2.6429453]],[[143.28,0.2],[143.31,0.85],[143.33,2.6429453],[143.34,35.51097622],[143.35,22.6512]]]
["bitfinex","SOLUSD",1763288283937,[[143.29,4.09272895],[143.28,15.25928601],[143.27,17.44883233],[143.23,56.35066071],[143.22,24.51671054]],[[143.33,7.64698232],[143.34,13.88155664],[143.35,8.28],[143.36,17.43935773],[143.38,22.6512]]]
["bitfinex","SOLUSD",1763288332564,[[143.18,4.10268775],[143.17,6.98461372],[143.16,8.38],[143.15,4.10268775],[143.14,22.6512]],[[143.2,0.66],[143.21,8.28],[143.22,127.82825885],[143.23,26.75388775],[143.24,17.45355431]]]
["bitfinex","SOLUSD",1763288367010,[[143.17,6.53513129],[143.15,6.98567935],[143.14,0.1],[143.13,17.46663872],[143.12,37.48633129]],[[143.19,0.71],[143.2,8.3],[143.22,20.37456245],[143.23,40.10617302],[143.4,53.35116162]]]
["bitfinex","SOLUSD",1763288435004,[[143.18,1.68929048],[143.17,6.98465348],[143.16,0.69],[143.15,17.46355504],[143.14,30.9312]],[[143.2,0.7],[143.21,6.98287178],[143.22,9.96929048],[143.23,17.45510364],[143.24,136.64002769]]]
["bitfinex","SOLUSD",1763288463437,[[143.14,2.63882212],[143.12,7.67712424],[143.11,8.28],[143.1,20.10806382],[143.09,29.80874728]],[[143.16,7.67519139],[143.18,28.3793613],[143.19,15.2642407],[143.21,171.55561962],[143.24,7.83649299]]]
["bitfinex","SOLUSD",1763288529174,[[143.12,1.69137865],[143.11,0.7],[143.09,6.98847495],[143.08,25.75202],[143.06,0.1]],[[143.14,0.7],[143.15,51.50830844],[143.17,19.15389403],[143.18,9.78882769],[143.19,5.86029829]]]
["bitfinex","SOLUSD",1763288549312,[[143.08,1.69137865],[143.06,7.08991624],[143.05,8.38],[143.04,46.99402857],[143.03,0.1]],[[143.11,7.64771041],[143.12,1.69137865],[143.13,8.28],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763288630085,[[143.08,0.72],[143.07,9.63190322],[143.05,46.85164788],[143.04,25.39368221],[143.01,0.1]],[[143.11,3.33248221],[143.12,15.26726894],[143.14,31.08096158],[143.19,34.91926069],[143.2,13.75473948]]]
["bitfinex","SOLUSD",1763288658728,[[143.16,17.62574983],[143.15,15.46244375],[143.13,17.4661152],[143.12,44.7235036],[143.04,50.1]],[[143.2,0.68],[143.21,8.67339008],[143.22,8.48],[143.23,31.32459008],[143.24,17.45393543]]]
["bitfinex","SOLUSD",1763288686121,[[143.2,1.69058796],[143.19,0.69],[143.18,32.70475485],[143.16,6.76235184],[143.15,129.16632933]],[[143.22,0.2],[143.23,0.68],[143.25,1.89058796],[143.26,7.1804421],[143.27,22.8512]]]
["bitfinex","SOLUSD",1763288761527,[[143.23,2.638303],[143.22,15.24212104],[143.21,22.6512],[143.2,27.91683157],[143.19,96.71830876]],[[143.26,0.7],[143.27,6.97987474],[143.28,2.838303],[143.3,17.64673135],[143.31,31.1112]]]
["bitfinex","SOLUSD",1763288800362,[[143.23,1.68725891],[143.22,6.98192585],[143.21,8.26],[143.2,40.78870778],[143.18,9.78882769]],[[143.25,0.7],[143.26,20.72612283],[143.27,1e-08],[143.28,27.5963266],[143.32,28.50507432]]]
["bitfinex","SOLUSD",1763288889391,[[143.13,1.68839484],[143.11,0.1],[143.1,6.85357936],[143.09,31.6212],[143.08,38.44955288]],[[143.15,0.72],[143.16,15.24537633],[143.17,1.68839484],[143.18,17.46161628],[143.19,22.6512]]]
["bitfinex","SOLUSD",1763288911850,[[143.13,1.68839484],[143.12,6.98681339],[143.11,17.56851789],[143.1,2.45839484],[143.09,22.6512]],[[143.14,8.93],[143.17,6.98482416],[143.18,105.88839484],[143.19,40.11108649],[143.21,7.08742059]]]
["bitfinex","SOLUSD",1763288995789,[[143.13,2.63929456],[143.12,6.98697126],[143.11,0.76],[143.1,20.2088742],[143.07,106.63493408]],[[143.14,8.97],[143.16,6.9852188],[143.17,13.5171384],[143.18,20.10096915],[143.23,9.83649298]]]
["bitfinex","SOLUSD",1763289019133,[[143.16,2.3894058],[143.15,6.98567935],[143.14,17.46486663],[143.12,8.26],[143.11,22.7512]],[[143.17,13.5171384],[143.18,8.26],[143.19,104.86],[143.2,6.98327856],[143.21,22.6512]]]
["bitfinex","SOLUSD",1763289097332,[[143.16,2.63999251],[143.15,7.67555115],[143.12,17.46785913],[143.11,8.26],[143.1,35.0800202]],[[143.18,22.01033337],[143.19,7.69373046],[143.21,17.45719344],[143.22,32.44002769],[143.25,121.06688602]]]
["bitfinex","SOLUSD",1763289127762,[[143.16,9.33378887],[143.14,17.46463346],[143.13,8.26],[143.12,22.6512],[143.11,48.48589633]],[[143.17,13.54972533],[143.18,8.26],[143.19,0.66],[143.21,6.9829109],[143.22,47.69287015]]]
["bitfinex","SOLUSD",1763289207147,[[143.11,2.63737303],[143.1,7.66798984],[143.09,48.38191902],[143.07,0.1],[143.06,7.3]],[[143.14,0.65],[143.15,8.26],[143.16,12.42620072],[143.17,6.98483909],[143.18,15.24483909]]]
["bitfinex","SOLUSD",1763289228066,[[143.07,2.73737303],[143.06,0.1],[143.05,0.1],[143.04,25.38857303],[143.03,46.56970296]],[[143.1,8.26],[143.11,6.98782153],[143.12,2.63737303],[143.13,27.25613776],[143.14,30.41074874]]]
["bitfinex","SOLUSD",1763289300036,[[143.09,9.34852937],[143.08,48.38325062],[143.07,0.1],[143.06,0.1],[143.01,22.55516046]],[[143.13,0.68],[143.14,16.93628634],[143.16,27.25267183],[143.17,133.14950304],[143.21,1.99999999]]]
["bitfinex","SOLUSD",1763289325756,[[143.09,3.33275256],[143.07,29.74078342],[143.06,0.1],[143.05,8.36],[143.03,129.29582083]],[[143.14,0.68],[143.15,124.30752445],[143.16,9.78882769],[143.17,13.70331795],[143.19,34.91909945]]]
["bitfinex","SOLUSD",1763289379345,[[143.05,0.1],[143.04,0.1],[143.03,0.1],[143.02,0.1],[143.01,0.1]],[[143.06,20.44994552],[143.08,24.46183952],[143.1,32.21649756],[143.11,36.93998372],[143.12,5.88401963]]]
["bitfinex","SOLUSD",1763289429043,[[143.05,0.1],[143.04,1.79111783],[143.03,7.09119949],[143.02,0.1],[143.01,17.58069601]],[[143.06,8.26],[143.08,9.78882769],[143.09,8.67981378],[143.1,20.27134951],[143.11,13.57243783]]]
["bitfinex","SOLUSD",1763289460961,[[143.05,0.1],[143.04,9.73289887],[143.03,0.79],[143.02,0.1],[143.01,17.58056735]],[[143.06,8.94],[143.08,6.9891427],[143.09,2.64196806],[143.11,40.8309165],[143.13,106.19999999]]]
["bitfinex","SOLUSD",1763289536255,[[142.91,1e-08],[142.89,0.1],[142.88,0.67],[142.87,0.1],[142.86,1.69165101]],[[142.92,63.92484299],[142.93,2.80377107],[142.94,121.69092169],[142.97,36.97467966],[142.98,6.76660404]]]
["bitfinex","SOLUSD",1763289568173,[[142.91,53.10899187],[142.89,43.37038383],[142.87,11.88882768],[142.86,96.79745044],[142.85,16.2429673]],[[142.98,8.28],[142.99,7.69369915],[143.0,106.84842676],[143.01,9.78882769],[143.03,5.81964898]]]
["bitfinex","SOLUSD",1763289643486,[[143.04,6.990943],[143.03,22.6512],[143.02,25.76007271],[142.99,9.39184664],[142.98,41.74094772]],[[143.07,0.2],[143.08,0.2],[143.09,8.99],[143.1,8.68146693],[143.11,27.25839831]]]
["bitfinex","SOLUSD",1763289675735,[[142.94,2.36328876],[142.93,29.64748699],[142.92,17.49160742],[142.91,8.28000001],[142.89,0.1]],[[142.98,17.62748684],[143.0,31.20679986],[143.01,9.78882769],[143.02,104.2],[143.08,41.00769594]]]
["bitfinex","SOLUSD",1763289782229,[[142.97,9.37957969],[142.95,40.13921348],[142.93,8.26],[142.91,82.81061036],[142.9,46.77767076]],[[143.0,22.00363253],[143.01,9.34785126],[143.03,121.67978066],[143.04,11.48395132],[143.05,22.6512]]]
["bitfinex","SOLUSD",1763289836789,[[142.92,32.96522808],[142.91,8.26000001],[142.89,17.59521595],[142.87,63.89999999],[142.86,89.30588136]],[[142.96,10.34213702],[142.97,8.26],[142.99,40.99920761],[143.0,104.2],[143.03,28.51249295]]]
["bitfinex","SOLUSD",1763289913343,[[143.01,22.6512],[142.99,1.99999999],[142.98,78.24617293],[142.96,9.78882769],[142.94,79.36549107]],[[143.07,43.85592606],[143.08,0.2]]]
["bitfinex","SOLUSD",1763289949204,[[143.06,7.64007409],[143.05,2.64412456],[143.04,17.47701765],[143.02,51.91004506],[142.99,46.7541348]],[[143.07,14.00369082],[143.08,8.46],[143.1,10.35237701],[143.11,27.26584534],[143.13,104.4]]]
["bitfinex","SOLUSD",1763289975220,[[142.93,0.71],[142.92,6.99683446],[142.91,28.39722024],[142.89,0.1],[142.87,56.11066186]],[[142.95,2.64412456],[142.96,0.66],[142.97,8.26],[142.98,2.64412456],[142.99,34.26610464]]]
["bitfinex","SOLUSD",1763290043778,[[143.01,22.6512],[142.99,8.98],[142.98,6.99385242],[142.97,22.6512],[142.95,34.97498102]],[[143.07,17.3390215],[143.09,104.2],[143.1,25.29653068],[143.14,2.19999999],[143.15,6.05879869]]]
["bitfinex","SOLUSD",1763290080745,[[143.06,53.54771401],[143.05,8.26],[143.04,29.07236343],[143.03,61.8],[143.02,11.78882768]],[[143.07,0.2],[143.08,0.2],[143.11,8.95],[143.13,114.03200064],[143.14,9.98882769]]]
["bitfinex","SOLUSD",1763290154005,[[142.99,6.99349604],[142.98,2.37100514],[142.96,46.75507685],[142.95,22.6512],[142.93,117.77536065]],[[143.02,8.92],[143.03,1.69100514],[143.04,120.98017684],[143.05,21.00766779],[143.79,69.54606024]]]
["bitfinex","SOLUSD",1763290202351,[[143.05,0.68],[143.04,2.64515027],[143.02,24.47210179],[143.01,22.6512],[143.0,8.26]],[[143.06,13.5092976],[143.07,1e-08],[143.08,11.10515027],[143.09,7.6489074],[143.11,131.45849672]]]
["bitfinex","SOLUSD",1763290266643,[[143.04,9.34273733],[143.03,22.6512],[143.02,39.26477665],[142.98,103.53463863],[142.97,1.99999999]],[[143.06,8.26],[143.07,13.52588452],[143.08,0.2],[143.09,8.68035249],[143.1,23.51471221]]]
["bitfinex","SOLUSD",1763290332116,[[143.06,41.2438788],[143.04,17.4770531],[143.02,96.75845338],[143.0,8.32574925],[142.99,11.78882768]],[[143.07,1e-08],[143.08,0.2],[143.09,0.69],[143.1,8.26],[143.11,2.64260471]]]
["bitfinex","SOLUSD",1763290384938,[[143.07,0.7],[143.06,6.98997824],[143.05,17.47564833],[143.04,6.76097732],[143.03,30.9112]],[[143.11,8.92],[143.13,113.98882769],[143.14,17.46593616],[143.17,40.80877452],[143.18,1.99999999]]]
["bitfinex","SOLUSD",1763290444786,[[143.09,3.3623063],[143.08,6.98896651],[143.07,25.73379691],[143.06,8.26],[143.05,32.44002769]],[[143.12,0.68],[143.13,6.98679357],[143.14,21.8046126],[143.15,121.66486187],[143.16,22.6512]]]
["bitfinex","SOLUSD",1763290545582,[[143.06,6.99007409],[143.05,49.06693176],[143.04,13.50881041],[143.02,42.40459065],[143.01,9.78882769]],[[143.09,0.68],[143.1,13.50881041],[143.11,15.24771698],[143.13,17.46718299],[143.14,104.2]]]
["bitfinex","SOLUSD",1763290629660,[[142.98,21.68619682],[142.97,32.74066027],[142.96,22.6512],[142.95,35.07529613],[142.94,26.62505944]],[[143.05,104.92],[143.06,8.26],[143.07,38.47903985],[143.08,9.78882769],[143.1,51.74101715]]]
["bitfinex","SOLUSD",1763290724247,[[143.01,0.67],[143.0,6.99300264],[142.98,25.74431248],[142.97,16.52],[142.96,22.6512]],[[143.04,7.68108809],[143.06,39.1712],[143.07,17.47442451],[143.08,113.98882769],[143.34,366.2956494]]]
["bitfinex","SOLUSD",1763290803859,[[143.09,7.67854804],[143.07,25.73396379],[143.06,20.99296735],[143.03,119.40694131],[143.01,44.74970935]],[[143.13,15.91673676],[143.14,4.69683702],[143.15,157.63299504],[143.17,5.86456875],[143.19,9.83649298]]]
["bitfinex","SOLUSD",1763290806549,[[143.1,0.69],[143.08,6.98894153],[143.06,25.73441173],[142.89,24.6161174],[141.23,958.36943336]],[[143.12,7.65723226],[143.13,8.26],[143.14,8.26],[143.15,154.10482529],[143.18,40.78763709]]]
["bitfinex","SOLUSD",1763290925775,[[143.09,0.72],[143.08,30.9112],[143.03,9.78882769],[143.0,111.8],[142.98,37.7547177]],[[143.15,0.66],[143.16,8.26],[143.17,43.64122973],[143.18,21.97056229],[143.19,104.2]]]
["bitfinex","SOLUSD",1763290934792,[[143.09,0.72],[143.08,30.9112],[143.07,82.78856123],[143.06,9.78882769],[143.03,15.48835221]],[[143.15,0.66],[143.16,8.26],[143.17,22.6512],[143.18,12.1817346],[143.19,125.18709293]]]
["bitfinex","SOLUSD",1763291077703,[[143.06,0.72],[143.05,21.21288653],[143.04,8.26],[143.02,22.6512],[117.43,1.2]],[[143.12,0.67],[143.13,112.46],[143.14,53.43593348],[143.19,7.87616504],[143.27,50.0]]]
["bitfinex","SOLUSD",1763291084623,[[143.06,0.72],[143.05,28.29060196],[143.04,29.25296735],[143.02,84.4512],[143.01,9.78882769]],[[143.12,0.67],[143.13,112.46],[143.15,22.6512],[143.16,30.78179504],[143.2,8.07616504]]]
["bitfinex","SOLUSD",1763291181044,[[142.91,0.68000001],[142.89,0.1],[142.87,0.1],[142.85,0.1],[142.8,2.80357455]],[[142.92,30.9312],[142.94,12.59220576],[142.95,10.9926178],[142.96,0.69],[142.97,1.99999999]]]
["bitfinex","SOLUSD",1763291228287,[[142.91,0.68000001],[142.9,22.7512],[142.89,0.1],[142.88,0.1],[142.87,0.1]],[[142.97,17.5484714],[142.98,8.3],[143.0,9.78882769],[143.01,104.2],[143.04,7.88942272]]]
["bitfinex","SOLUSD",1763291295546,[[142.91,1e-08],[142.9,0.1],[142.89,0.1],[142.88,0.1],[142.87,0.77]],[[142.92,21.54220576],[142.93,22.6512],[142.94,113.98882769],[142.97,22.73789413],[142.99,1.99999999]]]
["bitfinex","SOLUSD",1763291363499,[[142.88,0.78],[142.87,0.1],[142.85,0.1],[142.82,2.80377107],[142.81,22.6512]],[[142.89,22.09025956],[142.92,32.44002769],[142.93,0.71],[142.95,8.61838432],[142.96,5.88942273]]]
["bitfinex","SOLUSD",1763291407440,[[142.77,0.41],[142.76,0.1],[142.75,22.6512],[142.73,0.1],[142.68,2.24758129]],[[142.8,8.3],[142.81,0.71],[142.83,43.69128135],[142.85,113.98882769],[142.88,5.88942273]]]
["bitfinex","SOLUSD",1763291440365,[[142.68,0.2475813],[142.65,0.68],[142.63,22.6512],[142.6,18.10882769],[142.59,21.05780367]],[[142.69,8.32],[142.7,0.71],[142.72,21.05632567],[142.74,32.44002769],[142.78,1.99999999]]]
["bitfinex","SOLUSD",1763291492917,[[142.58,0.1],[142.55,22.6512],[142.53,0.1],[142.52,8.34],[142.51,11.78882768]],[[142.63,0.71],[142.64,40.78002769],[142.68,19.81561924],[142.7,5.82345442],[142.71,1.99999999]]]
["bitfinex","SOLUSD",1763291521346,[[142.58,0.1],[142.54,0.66],[142.53,0.1],[142.48,9.78882769],[142.47,22.6512]],[[142.59,41.44002769],[142.64,104.2],[142.65,8.61838432],[142.66,7.82345441],[142.68,44.49211223]]]
["bitfinex","SOLUSD",1763291563501,[[142.58,0.79],[142.53,22.7512],[142.51,1.99999999],[142.5,9.78882769],[142.46,132.73969167]],[[142.59,8.34],[142.63,113.98882769],[142.64,0.67],[142.66,5.82345442],[142.7,13.75473948]]]
["bitfinex","SOLUSD",1763291612656,[[142.58,0.76],[142.53,0.1],[142.52,22.6512],[142.51,9.78882769],[142.5,1.99999999]],[[142.59,8.34],[142.61,22.6512],[142.63,10.50882769],[142.64,20.07694481],[142.71,37.04302942]]]
["bitfinex","SOLUSD",1763291659590,[[142.53,0.1],[142.47,0.1],[142.44,0.1],[142.43,0.1],[142.35,2.81204963]],[[142.54,18.84882769],[142.55,2.81125909],[142.56,22.6512],[142.58,1.99999999],[142.59,21.09]]]
["bitfinex","SOLUSD",1763291698581,[[142.14,82.61663652],[142.1,18.20882769],[142.07,26.68713087],[142.04,50.0],[140.66,134.4230326]],[[142.15,4.56027312],[142.16,5.68854548],[142.17,8.42],[142.18,7.83649299],[142.19,0.68]]]
["bitfinex","SOLUSD",1763291727144,[[142.4,8.42],[142.39,22.6512],[142.38,0.41],[142.36,1.99999999],[142.34,50.0]],[[142.49,0.69],[142.51,22.6512],[142.54,8.43321311],[142.55,0.62],[142.56,11.78882768]]]
["bitfinex","SOLUSD",1763291780061,[[142.35,9.78882769],[142.34,22.6512],[142.31,61.8],[142.29,51.99999999],[142.28,19.97397397]],[[142.38,19.97397397],[142.39,0.67],[142.43,8.4],[142.46,22.6512],[142.47,104.2]]]
["bitfinex","SOLUSD",1763291810887,[[142.31,0.41],[142.3,9.78882769],[142.29,22.6512],[142.28,8.38],[142.25,63.89999999]],[[142.35,0.7],[142.38,28.35397397],[142.4,22.6512],[142.41,104.2],[142.42,9.78882769]]]
["bitfinex","SOLUSD",1763291885459,[[142.28,0.41],[142.26,32.44002769],[142.25,22.7512],[142.23,8.36],[142.21,1.99999999]],[[142.32,0.66],[142.33,8.36],[142.35,22.6512],[142.41,21.10817941],[142.42,16.88]]]
["bitfinex","SOLUSD",1763291916722,[[142.17,0.1],[142.14,82.81663652],[142.11,8.36],[142.1,9.78882769],[142.09,22.6512]],[[142.18,9.03],[142.19,22.6512],[142.24,20.10527192],[142.25,30.9193084],[142.26,17.2568116]]]
["bitfinex","SOLUSD",1763291954062,[[142.17,0.68],[142.15,18.14882769],[142.14,104.13783652],[142.11,81.90527192],[142.09,51.99999999]],[[142.22,9.04],[142.24,20.10527192],[142.26,22.6512],[142.27,21.12452909],[142.4,50.68278007]]]
["bitfinex","SOLUSD",1763292011515,[[142.28,0.66],[142.26,9.78882769],[142.25,31.0112],[142.24,20.79305137],[142.23,61.8]],[[142.32,20.07305137],[142.33,8.36],[142.34,0.2],[142.35,0.2],[142.36,22.6512]]]
["bitfinex","SOLUSD",1763292060426,[[142.14,81.48663652],[142.11,0.7],[142.07,20.08475857],[142.06,105.35361383],[142.04,21.13792496]],[[142.15,9.06],[142.18,22.6512],[142.19,21.13643569],[142.2,104.2],[142.22,23.05523961]]]
["bitfinex","SOLUSD",1763292102281,[[141.89,51.92248036],[141.88,22.6512],[141.86,8.38],[141.85,9.78882769],[141.81,101.99999999]],[[141.98,9.07],[142.0,20.07362512],[142.05,1.99999999],[142.06,0.2],[142.1,35.36149277]]]
["bitfinex","SOLUSD",1763292123500,[[141.9,9.78882769],[141.89,11.95838647],[141.88,32.44002769],[141.87,8.4],[141.85,12.31739139]],[[142.0,20.07362512],[142.02,8.4],[142.03,32.44002769],[142.05,1.99999999],[142.13,57.83649299]]]
["bitfinex","SOLUSD",1763292184424,[[141.78,0.49593088],[141.73,0.1],[141.72,0.72],[141.66,22.6512],[141.63,226.5]],[[141.79,9.09],[141.8,22.6512],[141.82,22.71336348],[141.83,11.78882768],[141.85,5.84074046]]]
["bitfinex","SOLUSD",1763292201984,[[141.77,0.72],[141.73,32.54002769],[141.72,11.30838647],[141.69,226.5],[141.67,325.00838647]],[[141.83,8.42],[141.86,5.32687011],[141.87,22.71336348],[141.88,11.78882768],[141.9,9.52651739]]]
["bitfinex","SOLUSD",1763292269089,[[141.34,0.09875205],[141.33,3.49276087],[141.29,1.99999999],[141.28,8.42],[141.27,50.0]],[[141.49,9.78882769],[141.5,32.44002769],[141.52,29.6642021],[141.53,1.99999999],[141.55,32.55552593]]]
["bitfinex","SOLUSD",1763292290615,[[141.3,0.0545773],[141.24,0.66],[141.19,0.1],[141.14,1.99999999],[141.13,2.83677883]],[[141.31,18.30882769],[141.32,22.6512],[141.34,2.83637652],[141.36,2.18999999],[141.4,28.23378899]]]
["bitfinex","SOLUSD",1763292348257,[[140.94,22.6512],[140.91,11.10475857],[140.89,50.0],[140.88,50.0],[140.87,8.58]],[[141.04,1.99999999],[141.07,8.58],[141.11,9.78882769],[141.12,17.04],[141.15,2.0]]]
["bitfinex","SOLUSD",1763292361125,[[140.91,1.31593088],[140.89,8.56],[140.86,61.8],[140.85,50.59992914],[140.84,214.7]],[[141.02,1.99999999],[141.04,0.72],[141.05,8.56],[141.07,22.6512],[141.09,32.50219117]]]
["bitfinex","SOLUSD",1763292437764,[[140.62,1.93593088],[140.57,9.88882769],[140.56,478.4],[140.54,8.6],[140.53,515.2]],[[140.67,1.99999999],[140.69,0.72],[140.7,8.6],[140.74,32.44002769],[140.77,11.78882769]]]
["bitfinex","SOLUSD",1763292459513,[[140.76,22.6512],[140.74,0.1],[140.73,18.36882769],[140.69,111.8],[140.67,214.7]],[[140.82,1.99999999],[140.83,0.71],[140.84,8.34],[140.89,31.49451852],[140.9,9.78882769]]]
["bitfinex","SOLUSD",1763292512772,[[140.64,0.69],[140.63,8.66],[140.61,22.6512],[140.6,9.78882769],[140.57,50.0]],[[140.7,1.99999999],[140.74,0.64],[140.77,0.2],[140.79,18.44882769],[141.03,27.42772548]]]
["bitfinex","SOLUSD",1763292534437,[[140.62,0.67],[140.6,8.64],[140.59,22.6512],[140.58,9.78882769],[140.55,16.07438545]],[[140.66,1.99999999],[140.7,0.64],[140.74,8.64],[140.76,22.6512],[140.77,2.2]]]
["bitfinex","SOLUSD",1763292594207,[[140.63,8.6],[140.61,21.01127522],[140.6,10.04882769],[140.57,50.0],[140.55,66.07438545]],[[140.76,0.67],[140.77,32.64002769],[140.8,1.99999999],[140.82,0.7],[140.87,50.0]]]
["bitfinex","SOLUSD",1763292621849,[[140.58,0.66],[140.57,31.2712],[140.54,9.78882769],[140.53,51.99999999],[139.79,21.36]],[[140.67,3.5],[140.69,0.67],[140.71,32.44002769],[140.75,3.71528171],[140.77,2.19999999]]]
["bitfinex","SOLUSD",1763292633536,[[140.67,9.78882769],[140.66,0.66],[140.65,22.6512],[140.63,8.62],[140.62,50.0]],[[140.77,0.87],[140.78,8.62],[140.85,2.19999999],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763292698012,[[140.76,33.10002769],[140.75,8.58],[140.73,100.0],[140.71,1.99999999]],[[140.77,0.2],[140.83,0.2],[140.87,7.32],[140.9,0.2]]]
["bitfinex","SOLUSD",1763292712157,[[140.63,8.58],[140.62,0.71],[140.61,9.78882769],[140.6,22.6512],[140.57,50.0]],[[140.71,0.72],[140.74,22.6512],[140.75,8.58],[140.76,4.59923794],[140.77,11.98882768]]]
["bitfinex","SOLUSD",1763292753270,[[140.56,0.71],[140.53,8.62],[140.49,50.0],[140.48,1.99999999],[140.47,117.1]],[[140.67,8.62],[140.68,22.6512],[140.71,9.78882769],[140.72,2.70999999],[140.77,71.57]]]
["bitfinex","SOLUSD",1763292779670,[[140.52,0.67],[140.5,22.6512],[140.47,9.88882769],[140.46,8.6],[140.45,21.0480284]],[[140.62,0.69],[140.63,31.2512],[140.66,9.78882769],[140.67,1.99999999],[140.72,77.11765333]]]
["bitfinex","SOLUSD",1763292828682,[[140.42,0.1],[140.37,0.67],[140.33,1.93593088],[140.31,8.6],[140.28,1.99999999]],[[140.44,0.69],[140.45,8.6],[140.48,22.6512],[140.5,9.78882769],[140.51,23.36999999]]]
["bitfinex","SOLUSD",1763292865424,[[140.38,0.69],[140.35,61.8],[140.34,41.04002769],[140.33,1.93593088],[140.3,116.98130112]],[[140.46,8.6],[140.48,0.7],[140.51,45.36456348],[140.53,31.18454141],[140.55,3.7209075]]]
["bitfinex","SOLUSD",1763292938610,[[140.41,0.68],[140.4,9.78882769],[140.39,22.6512],[140.38,20.91960136],[140.36,8.58]],[[140.48,9.3],[140.54,22.6512],[140.56,9.78882769],[140.57,21.37],[140.58,29.16100627]]]
["bitfinex","SOLUSD",1763292960032,[[140.46,0.69],[140.45,9.78882769],[140.44,8.58],[140.43,22.6512],[140.39,17.49625862]],[[140.55,0.67],[140.56,8.58],[140.59,22.6512],[140.6,9.78882769],[140.61,0.2]]]
["bitfinex","SOLUSD",1763293029336,[[140.55,0.66],[140.52,18.36882769],[140.51,22.6512],[140.49,21.3713268],[140.47,70.65541177]],[[140.61,0.89],[140.62,0.2],[140.66,8.78],[140.68,13.50641138],[140.7,30.48170744]]]
["bitfinex","SOLUSD",1763293050264,[[140.34,0.69],[140.33,1.93593088],[140.32,9.78882769],[140.31,22.6512],[140.28,9.56407443]],[[140.42,0.72],[140.43,8.58],[140.45,22.6512],[140.49,11.78882768],[140.64,35.2695606]]]
["bitfinex","SOLUSD",1763293116146,[[140.38,0.67],[140.37,9.78882769],[140.33,31.48387553],[140.32,8.56],[140.31,9.56407443]],[[140.45,8.56],[140.46,23.3412],[140.5,17.12],[140.51,3.72176402],[159.07,103.92290565]]]
["bitfinex","SOLUSD",1763293137812,[[140.33,1.93593088],[140.3,2.465686],[140.29,0.71],[140.27,0.1],[140.22,8.56]],[[140.37,0.7],[140.38,8.56],[140.39,32.44002769],[140.42,4.8545941],[140.45,5.74173068]]]
["bitfinex","SOLUSD",1763293170454,[[140.04,1.64593088],[140.01,3.73115264],[140.0,37.02071726],[139.99,58.10085221],[139.9,58.96487144]],[[140.16,9.22],[140.17,22.6512],[140.2,9.78882769],[140.25,57.74774689],[140.26,21.41]]]
["bitfinex","SOLUSD",1763293219308,[[140.0,4.28],[139.96,42.0],[139.89,0.78],[139.82,31.2312],[139.79,3.73290424]],[[140.01,29.89136726],[140.03,53.73491189],[140.05,29.33973702],[140.07,6.30146192],[140.08,5.66853874]]]
["bitfinex","SOLUSD",1763293247855,[[139.96,40.99],[139.89,0.1],[139.81,22.6512],[139.8,8.58],[139.79,1.99999999]],[[139.97,18.36882769],[140.0,22.6512],[140.02,1.99999999],[140.03,50.0],[140.04,21.46920957]]]
["bitfinex","SOLUSD",1763293298947,[[139.92,0.71],[139.89,0.1],[139.88,9.78882769],[139.87,22.6512],[139.86,9.69999999]],[[140.02,9.26],[140.04,22.6512],[140.08,34.50219116],[140.09,50.0],[140.1,21.41]]]
["bitfinex","SOLUSD",1763293314333,[[139.96,0.69],[139.91,9.78882769],[139.89,0.1],[139.88,1.99999999],[139.86,7.7]],[[140.03,9.23],[140.04,22.6512],[140.09,1.99999999],[140.1,31.19882769],[140.12,9.40114748]]]
["bitfinex","SOLUSD",1763293374556,[[139.83,0.66],[139.79,9.78882769],[139.78,22.6512],[139.74,10.57999999],[139.69,58.68318959]],[[139.91,0.67],[139.92,8.58],[139.93,22.6512],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763293387889,[[139.76,9.78882769],[139.75,0.66],[139.74,9.78882769],[139.71,22.6512],[139.7,10.57999999]],[[139.83,8.58],[139.84,0.67],[139.88,22.6512],[139.9,4.58317028],[139.92,36.96736643]]]
["bitfinex","SOLUSD",1763293462096,[[139.81,32.44002769],[139.8,22.6512],[139.78,21.48304629],[139.77,10.57999999],[139.76,8.4073929]],[[139.9,0.7],[139.91,8.58],[139.94,22.6512],[139.97,3.73604734],[139.98,27.24329076]]]
["bitfinex","SOLUSD",1763293500733,[[139.85,9.78882769],[139.84,0.66],[139.79,8.58],[139.66,23.02119477],[139.65,19.82448466]],[[139.91,22.6512],[139.93,0.7],[139.94,8.58],[139.95,22.6512],[139.98,21.51]]]
["bitfinex","SOLUSD",1763293536205,[[139.97,32.44002769],[139.96,0.6],[139.94,8.56],[139.92,20.96693352],[139.91,4.86112798]],[[140.06,0.7],[140.07,0.2],[140.08,0.2],[140.11,0.2],[140.14,1.99999999]]]
["bitfinex","SOLUSD",1763293582024,[[140.01,9.78882769],[140.0,22.8512],[139.98,8.56],[139.97,33.55992914],[139.94,63.79999999]],[[140.09,22.6512],[140.11,0.2],[140.17,167.99999999],[140.25,584.54]]]
["bitfinex","SOLUSD",1763293582816,[[140.02,0.2],[140.01,9.78882769],[140.0,22.6512],[139.98,8.56],[139.97,35.55992913]],[[140.08,0.71],[140.11,0.2],[140.14,31.2112],[140.17,166.0],[140.18,22.71336348]]]
["bitfinex","SOLUSD",1763293644081,[[140.31,9.78882769],[140.28,32.44002769],[140.26,0.67],[140.25,8.54],[140.22,9.24447041]],[[140.32,0.88],[140.34,0.2],[140.39,174.54],[140.4,22.6512],[140.43,314.1]]]
["bitfinex","SOLUSD",1763293694723,[[140.15,9.78882769],[140.14,22.6512],[140.13,0.71],[140.11,0.1],[140.1,30.07852502]],[[140.17,9.22],[140.23,22.6512],[140.26,166.0],[140.27,1.99999999],[140.32,50.0]]]
["bitfinex","SOLUSD",1763293739000,[[140.18,0.66],[140.15,9.78882769],[140.14,31.1912],[140.13,21.43392991],[113.91,0.15256151]],[[140.21,9.2],[140.24,4.60819712],[140.25,45.36456348],[140.27,5.7276589],[140.29,185.45249021]]]
["bitfinex","SOLUSD",1763293795214,[[140.21,10.47882769],[140.2,21.42780614],[140.17,8.52],[140.16,22.6512],[140.04,56.95685138]],[[140.23,8.52],[140.24,0.69],[140.28,22.6512],[140.31,28.46781208],[140.32,167.99999999]]]
["bitfinex","SOLUSD",1763293839296,[[140.07,0.1],[140.03,0.1],[140.02,0.7],[140.0,9.88882769],[139.99,2.96112799]],[[140.08,9.21],[140.11,22.6512],[140.13,1.99999999],[140.14,12.96246406],[140.21,50.0]]]
["bitfinex","SOLUSD",1763293875312,[[140.03,0.76],[140.0,9.88882769],[139.99,0.1],[139.98,22.6512],[139.94,11.38215162]],[[140.08,8.52],[140.09,22.6512],[140.11,0.71],[140.12,1.99999999],[140.13,9.78882769]]]
["bitfinex","SOLUSD",1763293920844,[[140.03,0.1],[140.0,0.1],[139.99,0.1],[139.98,0.7],[139.96,0.1]],[[140.04,13.82866438],[140.05,24.65119999],[140.06,22.71336348],[140.07,15.54317998],[140.09,50.02729425]]]
["bitfinex","SOLUSD",1763293935069,[[139.87,0.1],[139.85,0.1],[139.79,0.72],[139.68,22.6512],[139.66,2.86686973]],[[139.88,28.89142058],[139.89,50.0],[139.91,6.34004987],[139.92,21.42],[139.94,58.56881788]]]
["bitfinex","SOLUSD",1763293991852,[[139.81,0.72],[139.77,9.78882769],[139.75,22.6512],[139.73,21.49382052],[139.71,2.09999999]],[[139.87,0.7],[139.88,8.54],[139.9,22.6512],[139.92,1.99999999],[139.93,9.78882769]]]
["bitfinex","SOLUSD",1763294023259,[[139.97,9.78882769],[139.96,0.7],[139.95,9.78882769],[139.9,31.1712],[139.88,1.99999999]],[[139.99,0.2],[140.0,0.2],[140.03,0.69],[140.05,17.18],[140.08,3.73382736]]]
["bitfinex","SOLUSD",1763294070463,[[139.96,0.66],[139.93,32.44002769],[139.91,8.52],[139.9,1.99999999],[139.89,21.46767326]],[[140.0,0.67],[140.01,8.52],[140.03,22.6512],[140.06,17.68859812],[140.07,5.74802739]]]
["bitfinex","SOLUSD",1763294109257,[[140.1,10.46882769],[140.09,22.6512],[140.08,2.8588786],[140.06,1.99999999],[140.04,21.12036374]],[[140.14,0.87],[140.16,0.2],[140.2,8.52],[140.22,0.2],[140.29,71.61849347]]]
["bitfinex","SOLUSD",1763294140502,[[140.03,0.72],[140.01,2.86092336],[140.0,32.44002769],[139.96,1.99999999],[139.72,38.53618502]],[[140.09,0.72],[140.1,2.06],[140.11,22.6512],[140.14,9.98882769],[140.18,1.99999999]]]
["bitfinex","SOLUSD",1763294204075,[[140.04,0.66],[140.03,31.24268402],[140.02,8.52],[139.97,22.6512],[139.95,73.65593734]],[[140.08,23.3512],[140.09,8.52],[140.11,22.71336348],[140.14,0.2],[140.19,331.55249022]]]
["bitfinex","SOLUSD",1763294239254,[[140.11,0.72],[140.1,9.78882769],[140.07,8.5],[140.05,22.6512],[140.03,1.99999999]],[[140.14,9.4],[140.16,0.2],[140.19,4.63962882],[140.2,15.56750824],[140.21,166.0]]]
["bitfinex","SOLUSD",1763294297314,[[140.05,0.67],[140.04,9.78882769],[140.01,8.5],[139.99,21.45845999],[139.95,81.67523328]],[[140.13,4.62266295],[140.14,188.91336348],[140.15,9.78882769]]]
["bitfinex","SOLUSD",1763294331626,[[140.03,0.67],[140.02,9.78882769],[140.0,19.57765538],[139.96,8.5],[139.9,174.65]],[[140.05,8.5],[140.06,0.69],[140.07,22.6512],[140.1,22.71336348],[140.13,9.78882769]]]
["bitfinex","SOLUSD",1763294384717,[[140.06,0.71],[140.05,9.78882769],[140.03,9.72451162],[140.01,22.6512],[139.99,8.5]],[[140.1,23.3712],[140.13,8.5],[140.14,0.2],[140.16,5.99249188],[140.19,19.13999999]]]
["bitfinex","SOLUSD",1763294427154,[[140.11,0.71],[140.09,9.78882769],[140.08,31.1312],[140.04,9.24921643],[139.96,7.155]],[[140.14,0.85],[140.15,8.48],[140.16,0.2],[140.18,22.6512],[140.22,5.99249188]]]
["bitfinex","SOLUSD",1763294474305,[[140.12,10.45882769],[140.11,8.48],[140.09,22.6512],[140.05,1.99999999],[140.04,69.04921644]],[[140.14,0.2],[140.15,0.68],[140.16,0.2],[140.19,13.13012472],[140.2,188.6512]]]
["bitfinex","SOLUSD",1763294529997,[[140.36,21.12220001],[140.34,0.68],[140.32,24.65119999],[140.29,57.24921644],[140.28,17.67277411]],[[140.37,0.2],[140.41,0.2],[140.45,166.0],[140.47,354.0912],[140.49,0.48]]]
["bitfinex","SOLUSD",1763294572730,[[140.4,43.75197592],[140.37,0.7],[140.36,19.6727741],[140.34,7.24921644],[140.32,100.0]],[[140.41,0.9],[140.46,0.2],[140.49,0.2],[140.52,0.2],[140.6,38.8691284]]]
["bitfinex","SOLUSD",1763294627696,[[140.37,10.48882769],[140.36,8.46],[140.33,84.4512],[140.31,21.40029247],[140.3,10.98457177]],[[140.41,0.86],[140.44,31.1112],[140.46,0.2],[140.47,22.91336348],[140.5,1.99999999]]]
["bitfinex","SOLUSD",1763294659224,[[140.4,112.38459947],[140.39,2.85235497],[140.36,59.24921643],[140.35,80.10817183],[140.34,115.11298414]],[[140.41,0.2],[140.46,0.2],[140.47,0.2],[140.49,0.87],[140.51,22.6512]]]
["bitfinex","SOLUSD",1763294724218,[[140.33,10.44882769],[140.32,30.38944495],[140.31,31.1112],[140.29,61.8],[140.27,35.55992913]],[[140.41,0.12],[140.43,22.6512],[140.45,10.45999999],[140.46,22.91336348],[140.47,0.2]]]
["bitfinex","SOLUSD",1763294745940,[[140.38,10.47882769],[140.35,18.77339947],[140.34,22.6512],[140.31,1.99999999],[114.0,1.4]],[[140.44,0.12],[140.45,8.46],[140.46,22.8512],[140.47,0.2],[140.49,2.19999999]]]
["bitfinex","SOLUSD",1763294786204,[[140.36,0.69],[140.33,9.78882769],[140.32,92.9112],[140.3,21.40181915],[140.27,12.01298414]],[[140.4,8.58],[140.42,22.6512],[140.45,5.82680625],[140.46,2.19999999],[140.47,30.63668598]]]
["bitfinex","SOLUSD",1763294843698,[[140.4,10.44882769],[140.39,12.64118266],[140.37,22.6512],[140.36,8.46],[140.31,50.0]],[[140.46,0.2],[140.47,22.9712],[140.48,8.46],[140.49,0.2],[140.5,1.99999999]]]
["bitfinex","SOLUSD",1763294891343,[[140.48,0.72],[140.47,18.24882769],[140.45,18.24882769],[140.42,22.6512],[140.37,64.01298413]],[[140.52,0.85],[140.54,31.1112],[140.56,0.2],[140.57,2.19999999],[140.59,3.71893635]]]
["bitfinex","SOLUSD",1763294950087,[[140.51,3.56032244],[140.49,18.24882769],[140.46,22.6512],[140.45,30.80377104],[140.41,63.79999999]],[[140.52,0.2],[140.54,0.72],[140.55,0.2],[140.56,0.2],[140.57,0.2]]]
["bitfinex","SOLUSD",1763295035097,[[140.46,21.39113693],[140.45,0.66],[140.43,8.46],[140.42,71.58882769],[140.39,9.38646727]],[[140.49,8.46],[140.52,22.8512],[140.55,22.91336348],[140.56,15.70833755],[140.57,6.0822561]]]
["bitfinex","SOLUSD",1763295062638,[[140.45,0.68],[140.44,21.39266231],[140.41,32.44002769],[140.4,8.46],[140.39,9.38646727]],[[140.47,8.46],[140.48,0.66],[140.5,22.71336348],[140.51,22.6512],[140.52,0.2]]]
["bitfinex","SOLUSD",1763295142017,[[140.35,0.68],[140.34,0.1],[140.33,9.78882769],[140.32,0.1],[140.31,9.88882769]],[[140.39,8.46],[140.41,22.6512],[140.44,17.02943905],[140.45,3.72273092],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763295175714,[[140.31,0.8],[140.29,0.1],[140.22,0.1],[140.18,0.1],[140.17,3.98209726]],[[140.32,24.31632625],[140.35,14.03368756],[140.36,1.99999999],[140.37,5.92945817],[140.39,7.7233225]]]
["bitfinex","SOLUSD",1763295209558,[[140.31,21.73098383],[140.3,9.78882769],[140.29,0.1],[140.28,8.56],[140.27,0.1]],[[140.37,0.72],[140.39,31.1112],[140.42,13.5118374],[140.43,104.2],[140.46,7.7233225]]]
["bitfinex","SOLUSD",1763295300961,[[140.03,0.65],[140.01,22.6512],[139.98,20.9935277],[139.95,0.1],[139.94,175.29999999]],[[140.12,8.5],[140.15,2.27999999],[140.17,5.5935174],[140.18,3.73056424],[140.2,55.83370559]]]
["bitfinex","SOLUSD",1763295313282,[[139.96,0.65],[139.95,0.1],[139.94,0.1],[139.92,9.78882769],[139.91,47.42769101]],[[140.04,18.32982965],[140.07,11.78882768],[140.09,5.83370559],[140.1,2.86235643],[140.11,7.80621977]]]
["bitfinex","SOLUSD",1763295374667,[[140.22,8.54],[140.21,9.78882769],[140.2,84.4512],[140.15,1.99999999],[140.13,153.1]],[[140.24,0.66],[140.25,0.2],[140.28,4.75057268],[140.29,22.6512],[140.32,24.36253328]]]
["bitfinex","SOLUSD",1763295398506,[[140.15,22.6512],[140.12,9.78882769]],[[140.24,19.17175418],[140.27,110.03370559],[140.3,1.99999999]]]
["bitfinex","SOLUSD",1763295471278,[[140.34,40.98002769],[140.33,1.99999999],[140.31,50.0],[140.3,133.19619541],[140.29,21.43]],[[140.35,0.2],[140.39,0.2],[140.4,0.2],[140.41,0.68],[140.47,0.2]]]
["bitfinex","SOLUSD",1763295492794,[[140.49,109.49840916],[140.48,56.41762825],[140.44,2.85072871],[140.39,35.90209738],[140.37,15.84193173]],[[140.52,0.2],[140.55,0.2],[140.57,0.2],[140.59,0.68],[140.6,0.2]]]
["bitfinex","SOLUSD",1763295545939,[[140.71,14.56247708],[140.7,8.5],[140.69,23.3212],[140.66,113.79999999],[140.64,120.85958148]],[[140.72,0.2],[140.75,0.69],[140.78,4.77828535],[140.8,20.26596728],[140.81,28.48490559]]]
["bitfinex","SOLUSD",1763295575557,[[140.43,8.6],[140.42,0.71],[140.4,9.78882769],[140.39,22.6512],[140.34,23.18060019]],[[140.46,4.66929693],[140.49,28.49380928],[140.51,7.99659406],[140.53,23.78371877],[140.54,104.2]]]
["bitfinex","SOLUSD",1763295621185,[[140.24,0.66],[140.23,0.1],[140.19,32.44002769],[140.17,0.1],[140.11,50.0]],[[140.27,4.71278844],[140.3,5.88449025],[140.31,22.6512],[140.32,17.78542175],[140.34,11.99489109]]]
["bitfinex","SOLUSD",1763295642496,[[140.17,0.8],[140.12,22.6512],[140.08,9.88882769],[140.06,19.11999999],[140.05,8.80653337]],[[140.2,4.7752565],[140.22,9.78882769],[140.23,28.58880868],[140.25,7.99659406],[140.26,1.99999999]]]
["bitfinex","SOLUSD",1763295653650,[[140.17,0.78],[140.14,22.6512],[140.11,21.43546139],[140.1,9.78882769],[140.02,0.1]],[[140.22,22.6512],[140.24,5.93760868],[140.25,9.78882769],[140.26,7.99659406],[140.38,52.49360569]]]
["bitfinex","SOLUSD",1763295703370,[[140.09,0.72],[140.08,0.1],[140.05,9.78882769],[140.03,22.6512],[140.02,0.1]],[[140.16,4.75941293],[140.17,22.6512],[140.19,5.97173561],[140.2,9.78882769],[140.21,112.19659406]]]
["bitfinex","SOLUSD",1763295731113,[[140.11,0.72],[140.1,32.44002769],[140.08,0.1],[140.05,61.8],[140.03,226.1489757]],[[140.19,22.6512],[140.2,5.97173561],[140.22,112.19659406],[140.23,9.78882769],[140.28,42.59858017]]]
["bitfinex","SOLUSD",1763295769737,[[140.09,0.67],[140.08,0.1],[140.04,22.6512],[140.02,0.1],[140.01,9.78882769]],[[140.14,4.79214988],[140.15,142.6117633],[140.17,7.99659406],[140.19,13.99489108],[140.23,15.44664501]]]
["bitfinex","SOLUSD",1763295799477,[[140.35,9.78882769],[140.34,0.69],[140.33,9.78882769],[140.32,31.2112],[140.27,1.99999999]],[[140.38,0.2],[140.42,22.6512],[140.43,0.4],[140.48,1.99999999],[140.53,71.00060528]]]
["bitfinex","SOLUSD",1763295849049,[[140.28,0.66],[140.27,9.78882769],[140.26,22.6512],[140.22,0.81316502],[140.21,51.99999999]],[[140.36,4.77643524],[140.37,23.0512],[140.39,5.97173561],[140.41,7.99659406],[140.42,9.78882769]]]
["bitfinex","SOLUSD",1763295874329,[[140.22,0.81],[140.16,9.78882769],[140.14,22.6512],[140.12,1.99999999],[140.09,100.0]],[[140.27,135.4112],[140.28,3.72020374],[140.29,9.78882769],[140.3,0.4],[140.32,5.9901719]]]
["bitfinex","SOLUSD",1763295953242,[[140.19,0.72],[140.16,11.99489109],[140.14,9.78882769],[140.13,22.6512],[140.1,61.9]],[[140.21,22.6512],[140.24,6.01922862],[140.26,7.99659406],[140.27,12.39489109],[140.3,3.72711671]]]
["bitfinex","SOLUSD",1763295974655,[[140.19,0.72],[140.18,8.54],[140.15,9.78882769],[140.12,84.4512]],[[140.23,22.6512],[140.27,6.01922862],[140.29,29.4244002]]]
["bitfinex","SOLUSD",1763296042559,[[140.23,0.71],[140.22,22.6512],[140.21,21.23170715],[140.19,30.81146889],[140.18,61.8]],[[140.29,23.0512],[140.32,9.78882769],[140.35,131.17265324],[140.37,10.19659405],[140.52,33.75992914]]]
["bitfinex","SOLUSD",1763296069366,[[140.28,0.68],[140.27,21.41251204],[140.26,9.78882769],[140.22,22.6512],[140.14,58.60610393]],[[140.33,22.6512],[140.35,0.4],[140.37,9.98882769],[140.38,5.95001204],[140.39,104.2]]]
["bitfinex","SOLUSD",1763296106691,[[140.37,0.69],[140.36,71.58882769],[140.35,22.6512],[140.34,21.398766],[140.31,1.99999999]],[[140.43,0.2],[140.44,0.2],[140.45,0.2],[140.46,0.6],[140.47,9.98882769]]]
["bitfinex","SOLUSD",1763296198170,[[140.37,21.40029247],[140.36,10.50882769],[140.35,43.96006383],[140.32,61.8],[140.3,103.1]],[[140.44,23.3112],[140.45,0.2],[140.47,21.60029247],[140.48,113.98882769],[140.49,5.9758051]]]
["bitfinex","SOLUSD",1763296248644,[[140.32,0.68],[140.31,8.48],[140.3,21.9109578],[140.29,0.1],[140.28,94.34002769]],[[140.36,0.7],[140.38,22.6512],[140.4,8.48],[140.41,104.2],[140.42,9.78882769]]]
["bitfinex","SOLUSD",1763296332236,[[140.2,0.1],[140.17,0.1],[140.14,0.1],[140.1,0.1],[140.05,2.95908294]],[[140.21,40.77830139],[140.22,7.99659406],[140.24,23.30978648],[140.27,80.53502567],[140.28,15.44664501]]]
["bitfinex","SOLUSD",1763296350931,[[140.08,1e-08],[140.07,0.1],[140.05,0.77],[139.99,0.1],[139.97,7.14434977]],[[140.09,40.07829594],[140.11,17.84420465],[140.12,37.55592429],[140.13,7.44267079],[140.14,1.99999999]]]
["bitfinex","SOLUSD",1763296405215,[[139.67,22.6512],[139.64,11.78882768],[139.63,28.71160114],[139.6,21.51077331],[139.59,50.0]],[[139.74,22.6512],[139.76,17.88851656],[139.77,9.78882769],[139.78,0.66],[139.86,85.75143923]]]
["bitfinex","SOLUSD",1763296421250,[[139.74,7.15614713],[139.73,40.54229629],[139.7,37.79098066],[139.69,9.78882769],[139.67,50.0]],[[139.82,25.03272711],[139.83,23.3112],[139.84,9.78882769],[139.85,35.7530847],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763296479935,[[139.48,9.24],[139.47,637.71899218],[139.46,1.93593088],[139.45,7.17065226],[139.44,17.9287434]],[[139.53,8.56],[139.57,27.70098646],[139.58,42.98610115],[139.59,104.2],[139.6,9.29771787]]]
["bitfinex","SOLUSD",1763296519098,[[139.45,0.68],[139.44,7.17154331],[139.42,27.72019262],[139.41,22.6512],[139.4,37.86709241]],[[139.52,7.16743119],[139.53,22.6512],[139.57,35.82439361],[139.58,0.65],[140.02,19.30830627]]]
["bitfinex","SOLUSD",1763296559108,[[139.43,0.66],[139.4,17.9331601],[139.39,8.62],[139.38,9.78882769]],[[139.48,25.09320332],[139.49,9.29],[139.5,22.6512],[139.51,35.84191021],[139.56,35.82728544]]]
["bitfinex","SOLUSD",1763296594835,[[139.34,9.78882769],[139.33,0.68],[139.32,25.1219049],[139.3,1.99999999],[139.29,22.6512]],[[139.41,104.2],[139.43,7.85245972],[139.45,17.92813563],[139.46,35.85320979],[139.48,5.62003458]]]
["bitfinex","SOLUSD",1763296600278,[[139.39,7.85374502],[139.37,17.93699073],[139.36,9.78882769],[139.35,22.6512],[111.66,12.47278266]],[[139.46,25.7768281],[139.47,22.6512],[139.5,7.60266687],[139.52,45.62607271],[139.54,5.93645822]]]
["bitfinex","SOLUSD",1763296648639,[[139.55,0.67],[139.52,34.87459507],[139.51,22.6512],[139.49,37.84229648],[139.47,21.6326212]],[[139.62,7.82234464],[139.64,40.55458442],[139.67,9.98882769],[139.68,139.99657873],[139.73,51.99999999]]]
["bitfinex","SOLUSD",1763296698198,[[139.56,7.88513411],[139.55,17.9147259],[139.51,35.83762107],[139.5,22.6512],[139.49,71.58882769]],[[139.62,7.86249082],[139.64,144.75512075],[139.65,9.78882769],[139.67,36.00103254],[139.68,3.7444452]]]
["bitfinex","SOLUSD",1763296728415,[[139.5,0.69],[139.49,7.1687946],[139.47,50.36437679],[139.43,35.85990819],[139.41,84.85009273]],[[139.54,7.85640389],[139.55,104.2],[139.56,40.56517644],[139.64,35.80682513],[139.67,6.19538696]]]
["bitfinex","SOLUSD",1763296780954,[[139.58,9.78882769],[139.57,22.6512],[139.55,0.69],[139.54,25.08224323],[139.51,1.99999999]],[[139.66,0.67],[139.72,3.73333745],[139.74,7.99538695],[139.76,166.0],[139.77,85.77325115]]]
["bitfinex","SOLUSD",1763296816292,[[139.75,0.7],[139.73,9.78882769],[139.72,22.6512],[139.71,25.0518932],[139.68,1.99999999]],[[139.79,0.2],[139.8,0.2],[139.81,0.69],[139.84,17.87839755],[139.89,39.48014356]]]
["bitfinex","SOLUSD",1763296857230,[[139.85,0.65],[139.84,9.78882769],[139.83,25.03007173],[139.82,43.92496211],[139.79,35.76546873]],[[139.89,0.67],[139.9,7.3481957],[139.91,22.6512],[139.92,18.06811417],[139.97,7.99538695]]]
["bitfinex","SOLUSD",1763296904795,[[139.82,7.15205263],[139.81,9.78882769],[139.8,17.88194761],[139.78,22.6512],[139.76,21.4876625]],[[139.85,0.72],[139.87,4.79596032],[139.89,22.6512],[139.9,24.0654037],[139.94,31.87667354]]]
["bitfinex","SOLUSD",1763296922496,[[139.84,10.47882769],[139.83,7.15137612],[139.82,17.87938857],[139.81,22.6512],[139.8,7.14648918]],[[139.89,0.72],[139.9,7.34801817],[139.91,22.6512],[139.92,0.2],[139.93,17.86690943]]]
["bitfinex","SOLUSD",1763296979874,[[140.05,17.60913472],[140.03,17.85226725],[140.02,141.06734561],[140.0,59.78994255],[139.99,2.71433672]],[[140.06,1e-08],[140.13,0.87],[140.16,173.13478342],[140.17,17.8358042],[140.2,139.86345524]]]
["bitfinex","SOLUSD",1763297007682,[[140.24,35.41566408],[140.23,22.6512],[140.19,35.66353171],[140.16,1.99999999],[140.1,35.39065013]],[[140.28,0.86],[140.29,0.2],[140.3,22.6512],[140.32,17.81674502]]]
["bitfinex","SOLUSD",1763297046589,[[140.39,0.68],[140.38,9.78882769],[140.37,22.6512],[140.35,0.71250445],[140.33,107.99139677]],[[140.43,0.2],[140.45,0.2],[140.46,0.69],[140.47,0.2],[140.5,0.2]]]
["bitfinex","SOLUSD",1763297077234,[[140.37,0.7],[140.36,34.7245754],[140.34,22.6512],[140.31,35.6331012],[140.3,71.58994255]],[[140.43,7.32116618],[140.45,18.00070393],[140.49,181.77055136],[140.5,2.19999999],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763297116307,[[140.38,7.12352186],[140.37,10.50882769],[140.36,17.81069048],[140.34,22.6512],[114.0,1.4]],[[140.41,0.71],[140.42,7.12155039],[140.43,4.99935979],[140.44,40.45334019],[140.45,0.2]]]
["bitfinex","SOLUSD",1763297158641,[[140.3,39.56741786],[140.29,18.48986945],[140.27,21.41098383],[140.25,35.64815767],[140.24,21.6764401]],[[140.38,0.72],[140.39,24.93055059],[140.4,22.6512],[140.42,35.60954597],[140.43,114.18882769]]]
["bitfinex","SOLUSD",1763297190074,[[140.23,22.6512],[140.2,9.78882769],[140.19,17.83189914],[140.15,6.73203959],[140.13,37.6809795]],[[140.28,0.68],[140.29,24.94841065],[140.32,22.6512],[140.33,13.51505882],[140.34,37.6302449]]]
["bitfinex","SOLUSD",1763297244412,[[140.14,0.1],[140.1,0.72],[140.09,0.1],[140.08,15.75875898],[140.06,17.94889933]],[[140.15,16.31521227],[140.16,104.2],[140.17,40.48737475],[140.19,35.66785107],[140.21,53.43803999]]]
["bitfinex","SOLUSD",1763297273961,[[140.16,0.71],[140.13,9.78882769],[140.12,22.6512],[140.08,6.83203959],[140.06,0.1]],[[140.2,8.52],[140.21,129.16270249],[140.22,22.6512],[140.23,9.78882769],[140.25,5.98641838]]]
["bitfinex","SOLUSD",1763297313576,[[140.23,0.65],[140.22,8.5],[140.21,16.92088041],[140.18,102.28450446],[140.16,18.28882769]],[[140.28,0.68],[140.29,7.1280918],[140.3,31.1712],[140.31,104.2],[140.32,35.83283922]]]
["bitfinex","SOLUSD",1763297351037,[[140.34,7.82547692],[140.33,9.78882769],[140.32,40.46685047],[140.3,21.24802622],[140.27,99.44470305]],[[140.4,7.12250712],[140.41,0.7],[140.42,17.8049012],[140.43,0.2],[140.44,0.2]]]
["bitfinex","SOLUSD",1763297399024,[[140.35,17.6334627],[140.34,17.81388057],[140.33,22.6512],[140.3,57.2233367],[140.27,106.66487316]],[[140.4,0.67],[140.41,7.12210965],[140.43,122.20323004],[140.44,22.8512],[140.45,0.2]]]
["bitfinex","SOLUSD",1763297452363,[[140.43,16.90981323],[140.41,18.51382579],[140.4,35.6117823],[140.38,84.4512],[140.37,1.99999999]],[[140.44,0.2],[140.45,0.89],[140.47,0.2],[140.49,0.2],[140.52,17.99182178]]]
["bitfinex","SOLUSD",1763297492712,[[140.56,24.89981297],[140.55,9.78882769],[140.54,0.72],[140.53,56.94965728],[140.46,133.26]],[[140.63,7.78125321],[140.64,22.6512],[140.65,19.71145001],[140.68,35.54169761],[140.69,7.10950663]]]
["bitfinex","SOLUSD",1763297545571,[[140.59,7.81269568],[140.58,17.78266977],[140.57,9.78882769],[140.55,44.01948234],[140.54,35.57642884]],[[140.64,7.81040876],[140.67,121.97312595],[140.68,22.6512],[140.71,228.86045002],[140.77,85.33549418]]]
["bitfinex","SOLUSD",1763297587031,[[140.62,7.79103892],[140.61,17.77911281],[140.6,9.78882769],[140.58,22.6512],[140.36,63.2557968]],[[140.67,0.68],[140.68,7.10835103],[140.7,4.78365578],[140.71,22.6512],[140.73,35.5311939]]]
["bitfinex","SOLUSD",1763297649368,[[140.66,0.65],[140.65,10.11982976],[140.64,9.78882769],[140.63,17.77674579],[140.61,35.55733637]],[[140.69,7.76797497],[140.71,17.7677675],[140.73,126.8512],[140.76,175.78882769],[140.77,45.50452472]]]
["bitfinex","SOLUSD",1763297680518,[[140.65,3.01],[140.64,0.68],[140.62,7.11120652],[140.6,17.78024941],[140.59,16.89951374]],[[140.67,12.61188923],[140.68,40.42280483],[140.69,104.2],[140.7,7.11068605],[140.71,41.52886591]]]
["bitfinex","SOLUSD",1763297738168,[[140.66,0.66],[140.65,3.01],[140.64,28.47066546],[140.62,17.77748085],[140.61,9.78882769]],[[140.69,7.78810728],[140.7,21.36067499],[140.71,22.6512],[140.72,121.965776],[140.73,6.00186029]]]
["bitfinex","SOLUSD",1763297773400,[[140.42,1e-08],[140.36,0.72],[140.34,7.12551283],[140.33,8.46],[140.31,17.81719374]],[[140.43,33.21319472],[140.44,104.2],[140.45,19.79992879],[140.46,35.597778],[140.51,57.67022501]]]
["bitfinex","SOLUSD",1763297818567,[[140.36,0.66],[140.35,7.1249211],[140.33,9.78882769],[140.32,17.81636867],[140.31,35.63339967]],[[140.38,22.6512],[140.39,7.12334935],[140.4,0.66],[140.41,17.80574097],[140.43,6.00186029]]]
["bitfinex","SOLUSD",1763297866015,[[140.27,0.1],[140.26,7.89957979],[140.24,0.1],[140.23,27.71591741],[114.09,12.19587773]],[[140.3,30.42890158],[140.33,122.01541972],[140.35,9.78882769],[140.36,5.66279428],[140.37,40.47833822]]]
["bitfinex","SOLUSD",1763297933983,[[140.05,24.99107461],[140.04,9.78882769],[140.03,22.6512],[140.02,0.1],[140.0,35.71428571]],[[140.08,4.70379486],[140.09,0.69],[140.11,28.54858629],[140.13,15.11928219],[140.21,65.11977009]]]
["bitfinex","SOLUSD",1763297948470,[[140.02,9.78882769],[140.01,22.6512],[139.98,60.72296041],[139.97,63.79999999],[139.93,160.27098255]],[[140.1,23.3412],[140.13,9.78882769],[140.14,104.2],[140.15,23.73365808],[140.18,1.99999999]]]
["bitfinex","SOLUSD",1763298042165,[[140.18,24.96789841],[140.17,9.78882769],[140.16,35.67351598],[140.15,22.6512],[139.9,110.76510862]],[[140.21,0.67],[140.22,0.2],[140.26,11.91715188],[140.27,44.08053676],[140.28,27.61106273]]]
["bitfinex","SOLUSD",1763298071812,[[140.23,24.95899592],[140.22,9.78882769],[140.21,35.66079452],[140.19,35.66588201],[140.18,44.24274401]],[[140.26,0.66],[140.29,22.65120001],[140.31,7.127255],[140.32,21.42321562],[140.36,6.19437236]]]
["bitfinex","SOLUSD",1763298157305,[[140.16,24.97093321],[140.15,22.6512],[140.12,45.47048872],[140.07,63.89999999],[140.04,55.48944691]],[[140.21,7.81221069],[140.23,17.82848099],[140.24,22.6512],[140.25,113.98882769],[140.26,21.43392991]]]
["bitfinex","SOLUSD",1763298214963,[[140.02,0.31],[140.01,0.1],[140.0,0.1],[139.99,25.00152879],[139.98,9.78882769]],[[140.06,0.69],[140.07,126.8512],[140.08,7.13878612],[140.11,17.8439304],[140.12,31.24728768]]]
["bitfinex","SOLUSD",1763298279558,[[140.04,0.36],[140.03,24.99460352],[140.02,9.78882769],[140.01,22.7512],[140.0,0.1]],[[140.1,0.67],[140.12,22.6512],[140.13,17.84312326],[140.15,9.78882769],[140.16,5.94630237]]]
["bitfinex","SOLUSD",1763298310913,[[139.66,0.69],[139.63,17.90423432],[139.6,21.49921169],[139.57,35.82409215],[139.56,50.0]],[[139.71,1.99999999],[139.74,21.50460556],[139.77,23.2412],[139.78,9.78882769],[139.8,5.98161395]]]
["bitfinex","SOLUSD",1763298324639,[[139.56,0.68],[139.55,0.1],[139.5,5.61054048],[139.49,83.55992914],[139.47,50.0]],[[139.66,1.99999999],[139.7,9.78882769],[139.71,22.6512],[139.74,4.62683108],[139.75,0.68]]]
["bitfinex","SOLUSD",1763298380505,[[139.77,7.15461114],[139.76,18.60680925],[139.72,58.43643598],[139.71,9.78882769],[139.2,67.92773353]],[[139.79,1.99999999],[139.8,0.71],[139.82,0.2],[139.83,4.78075286],[139.84,29.80232809]]]
["bitfinex","SOLUSD",1763298398028,[[139.81,39.59259188],[139.79,17.88299448],[139.77,1.99999999],[139.76,5.98161395],[139.75,95.28781458]],[[139.82,1e-08],[139.88,0.71],[139.93,22.8512],[139.96,7.14496524],[139.99,21.59270536]]]
["bitfinex","SOLUSD",1763298463405,[[140.11,24.98037256],[140.1,10.46882769],[140.09,22.6512],[140.06,35.69889874],[140.05,29.67186863]],[[140.21,22.8512],[140.22,7.13176219],[140.23,9.78882769],[140.24,17.82702432],[140.25,2.19999999]]]
["bitfinex","SOLUSD",1763298508831,[[140.2,7.81266761],[140.19,9.78882769],[140.18,17.83309051],[140.17,69.40576009],[140.13,0.71362306]],[[140.21,1e-08],[140.25,0.89],[140.26,0.2],[140.29,22.65120001],[140.3,7.3277003]]]
["bitfinex","SOLUSD",1763298564713,[[140.42,60.53268764],[140.41,33.12002769],[140.36,35.62268452],[140.35,21.39266231],[140.34,23.45999999]],[[140.47,0.68],[140.5,22.6512],[140.51,7.31699012],[140.53,104.2],[140.54,27.57834899]]]
["bitfinex","SOLUSD",1763298604781,[[140.54,9.78882769],[140.53,22.6512],[140.5,9.78882769],[140.47,0.68],[140.46,1.99999999]],[[140.58,0.2],[140.59,0.2],[140.62,0.87],[140.65,6.15457982],[140.67,7.98292507]]]
["bitfinex","SOLUSD",1763298652841,[[140.63,18.4571457],[140.62,7.11136395],[140.61,58.21054855],[140.6,9.78882769],[140.58,21.47309096]],[[140.67,0.71],[140.7,29.75868637],[140.73,27.75362951],[140.74,35.52893652],[140.75,1.99999999]]]
["bitfinex","SOLUSD",1763298671556,[[140.54,7.11541198],[140.53,0.68],[140.52,22.6512],[140.51,9.78882769],[140.49,35.68972168]],[[140.6,30.47369493],[140.64,9.78882769],[140.66,1.99999999],[140.68,21.42949559],[140.69,27.30225248]]]
["bitfinex","SOLUSD",1763298762811,[[140.6,25.57331436],[140.59,22.6512],[140.58,31.15711003],[140.56,35.57199772],[139.74,134.4230326]],[[140.65,0.69],[140.66,7.10953868],[140.69,61.78972886],[140.7,9.78882769],[140.71,166.0]]]
["bitfinex","SOLUSD",1763298781557,[[140.52,7.11624196],[140.5,22.05437212],[140.49,9.88882769],[140.48,35.69015876],[140.44,61.8]],[[140.58,4.7884686],[140.59,30.44359012],[140.6,7.11239012],[140.61,9.78882769],[140.62,7.97159891]]]
["bitfinex","SOLUSD",1763298864251,[[140.5,9.78882769],[140.49,0.72],[140.48,60.5068337],[139.48,107.53842608],[138.87,84.59604625]],[[140.56,0.67],[140.58,111.31342321],[140.59,22.6512],[140.6,17.78165701],[140.61,0.2]]]
["bitfinex","SOLUSD",1763298908792,[[140.52,7.11628611],[140.51,18.46189384],[140.49,89.40775118],[140.47,61.8],[140.16,313.7]],[[140.57,0.72],[140.58,7.11339376],[140.59,22.57944331],[140.6,126.8512],[140.61,0.2]]]
["bitfinex","SOLUSD",1763298955851,[[140.51,24.90925911],[140.5,23.3112],[140.48,35.59001438],[140.47,9.78882769],[140.46,35.59549968]],[[140.56,104.2],[140.57,0.68],[140.6,40.4327386],[140.61,15.99159666],[140.62,35.55922635]]]
["bitfinex","SOLUSD",1763299037169,[[140.48,7.77811486],[140.46,31.17386529],[140.45,22.6512],[140.43,35.60452285],[140.42,0.1]],[[140.54,22.6512],[140.56,0.67],[140.57,24.89862701],[140.58,125.5850376],[140.59,9.78882769]]]
["bitfinex","SOLUSD",1763299081080,[[140.47,9.78882769],[140.46,60.51544923],[140.45,94.24002769],[140.43,17.79277337],[140.33,7.132]],[[140.54,0.69],[140.55,29.76619612],[140.58,17.7842234],[140.59,115.64026607],[140.61,73.37999849]]]
["bitfinex","SOLUSD",1763299187497,[[140.64,0.7],[140.63,24.88800398],[140.61,9.78882769],[140.6,35.56187766],[140.59,22.6512]],[[140.67,0.2],[140.68,22.8512],[140.69,0.69],[140.7,107.17738263],[140.71,39.3313495]]]
["bitfinex","SOLUSD",1763299212126,[[140.57,7.81378132],[140.56,17.78599886],[140.52,21.81046434],[140.51,79.61290284],[140.46,118.8967754]],[[140.61,0.69],[140.62,29.76258538],[140.63,31.1647228],[140.64,17.77662235],[140.65,99.87]]]
["bitfinex","SOLUSD",1763299307117,[[140.37,1e-08],[140.31,0.81],[140.3,0.1],[140.26,0.1],[140.24,0.1]],[[140.38,40.22354955],[140.4,19.80741376],[140.41,65.0324451],[140.42,52.8550016],[140.44,41.51045525]]]
["bitfinex","SOLUSD",1763299322047,[[140.32,0.71],[140.31,0.1],[140.3,0.1],[140.27,22.7512],[140.24,9.88882769]],[[140.35,104.19999999],[140.36,29.77581896],[140.39,9.78882769],[140.4,0.66],[140.42,49.76867382]]]
["bitfinex","SOLUSD",1763299420444,[[140.24,0.77],[140.23,7.13112168],[140.22,0.1],[140.21,17.82973153],[140.16,0.1]],[[140.28,0.66],[140.29,129.14832252],[140.32,40.48093153],[140.33,51.40761637],[140.35,7.87651993]]]
["bitfinex","SOLUSD",1763299449864,[[140.2,0.68],[140.18,0.1],[140.17,17.93487976],[140.16,0.1],[140.14,22.7512]],[[140.24,7.82068019],[140.25,126.8512],[140.26,17.82468977],[140.27,9.78882769],[140.29,35.64271246]]]
["bitfinex","SOLUSD",1763299471497,[[140.18,0.1],[140.17,0.1],[140.16,0.1],[140.14,0.79],[140.13,7.13586488]],[[140.19,22.6512],[140.2,0.72],[140.21,132.02158725],[140.23,9.78882769],[140.24,5.98675031]]]
["bitfinex","SOLUSD",1763299566137,[[140.18,0.1],[140.17,0.77],[140.16,7.23439528],[140.14,17.93883191],[140.11,39.77442297]],[[140.2,7.80279805],[140.21,126.8512],[140.22,17.82982284],[140.23,9.78882769],[140.25,8.86139439]]]
["bitfinex","SOLUSD",1763299588158,[[140.23,0.71],[140.22,7.13140091],[140.21,17.82963548],[140.18,40.58221538],[140.17,9.88882769]],[[140.25,104.2],[140.27,7.83912643],[140.28,22.6512],[140.29,9.78882769],[140.3,17.81962667]]]
["bitfinex","SOLUSD",1763299672313,[[140.11,7.13721141],[140.09,0.1],[140.08,22.6512],[140.05,45.58850687]],[[140.15,7.79542373],[140.16,126.8512],[140.17,17.83618603],[140.18,9.78882769],[140.21,59.55954601]]]
["bitfinex","SOLUSD",1763299757105,[[140.12,7.13654692],[140.11,0.72000001],[140.1,21.44312211],[140.09,17.94503583],[140.08,9.78882769]],[[140.16,104.2],[140.17,22.13312211],[140.18,29.78504116],[140.2,6.0063393],[140.21,32.44002769]]]
["bitfinex","SOLUSD",1763299798678,[[139.86,0.67],[139.82,46.51775417],[139.79,9.78882769],[139.77,1.99999999],[139.76,35.77488728]],[[139.87,22.6512],[139.89,7.14852078],[139.9,21.48458481],[139.92,9.78882769],[139.93,17.86629005]]]
["bitfinex","SOLUSD",1763299817090,[[139.78,9.78882769],[139.77,0.72],[139.76,32.44002769],[139.75,21.49536058],[139.74,62.82725059]],[[139.91,5.97505777],[139.93,25.74298051],[139.94,104.2],[139.95,11.99489109],[139.96,87.72682105]]]
["bitfinex","SOLUSD",1763299863647,[[140.01,0.7],[140.0,24.99999999],[139.99,22.6512],[139.97,35.72002116],[139.96,9.78882769]],[[140.07,4.77623514],[140.09,28.48711827],[140.11,7.87651993],[140.12,122.04230609],[140.14,17.16]]]
["bitfinex","SOLUSD",1763299886984,[[140.09,24.65119999],[140.06,9.78882769],[140.05,22.46],[140.04,72.6512],[140.01,9.78882769]],[[140.17,5.98256196],[140.18,0.66],[140.19,8.17674928],[140.22,11.99489109],[140.26,15.44664501]]]
["bitfinex","SOLUSD",1763299945665,[[140.12,83.31348945],[140.08,21.72766055],[140.07,1.99999999],[140.06,35.69823061],[140.05,61.8]],[[140.18,0.65],[140.19,0.2],[140.2,0.2],[140.21,110.83232581],[140.22,32.44002769]]]
["bitfinex","SOLUSD",1763299984284,[[140.18,29.78488526],[140.16,17.83675799],[140.14,71.58882769],[140.13,47.6177357],[140.11,37.68558266]],[[140.19,0.2],[140.2,0.2],[140.24,110.83066736],[140.25,22.6512],[140.26,9.78882769]]]
["bitfinex","SOLUSD",1763300065666,[[140.23,40.47867531],[140.22,12.64505247],[140.14,65.98888443],[140.12,71.14042384],[140.11,57.13425609]],[[140.27,0.65],[140.28,0.2],[140.29,0.2],[140.31,0.2],[140.32,0.2]]]
["bitfinex","SOLUSD",1763300114234,[[140.04,47.64405917],[140.03,0.1],[140.02,21.45078831],[140.0,45.71319147],[139.99,2.09999999]],[[140.13,9.78882769],[140.14,7.80622971],[140.15,126.3512],[140.16,27.62558568],[140.19,1.99999999]]]
["bitfinex","SOLUSD",1763300161682,[[140.03,0.1],[140.02,7.60146057],[140.0,27.85714285],[139.99,10.1],[139.97,22.7512]],[[140.06,103.7],[140.09,39.57858691],[140.1,17.84485333],[140.13,17.14279293],[140.16,55.95485649]]]
["bitfinex","SOLUSD",1763300213891,[[139.92,22.6512],[139.91,0.1],[139.89,25.1196583],[139.88,53.27290237],[139.85,30.81262355]],[[139.99,111.50340677],[140.0,22.6512],[140.01,9.78882769],[140.05,35.70405636],[140.06,23.47228285]]]
["bitfinex","SOLUSD",1763300229296,[[140.0,22.6512],[139.97,21.45845999],[139.95,35.24767982],[139.94,9.23443324],[139.91,30.80255073]],[[140.07,23.3112],[140.1,24.98226055],[140.11,9.78882769],[140.15,1.99999999],[140.34,19.48857653]]]
["bitfinex","SOLUSD",1763300302104,[[139.65,0.5],[139.61,25.06983739],[139.6,3.72749387],[139.59,26.96882769],[139.55,278.49999999]],[[139.69,0.72],[139.7,22.6512],[139.72,110.85733586],[139.73,9.78882769],[139.74,17.89116178]]]
["bitfinex","SOLUSD",1763300327736,[[139.82,25.03218422],[139.81,9.78882769],[139.8,35.7649459],[139.76,17.18],[139.75,1.99999999]],[[139.92,9.78882769],[139.94,25.73085791],[139.95,22.6512],[139.98,37.71951111],[140.0,8.73869381]]]
["bitfinex","SOLUSD",1763300377364,[[139.8,7.65276287],[139.79,17.88326025],[139.78,32.44002769],[139.77,21.53037775],[139.75,97.57601875]],[[139.87,7.81959634],[139.89,144.22321176],[139.92,45.52539331],[139.94,1.99999999],[139.96,5.92351824]]]
["bitfinex","SOLUSD",1763300415060,[[139.66,0.5],[139.65,0.1],[139.62,9.78882769],[139.61,3.72644615],[139.59,50.0]],[[139.74,22.6512],[139.76,0.72],[139.77,9.78882769],[139.78,25.03934753],[139.8,21.50923104]]]
["bitfinex","SOLUSD",1763300445387,[[139.7,0.5],[139.68,29.81031383],[139.67,17.8985504],[139.65,9.88882769],[139.64,21.50768899]],[[139.75,7.85587051],[139.77,22.6512],[139.78,17.8856434],[139.79,113.48882769],[139.84,23.50306417]]]
["bitfinex","SOLUSD",1763300498625,[[139.65,0.1],[139.62,48.21913708],[139.61,0.1],[139.59,45.60739006],[139.55,39.39061578]],[[139.67,0.68],[139.68,7.15930245],[139.7,17.89629082],[139.72,9.78882769],[139.73,22.6512]]]
["bitfinex","SOLUSD",1763300535907,[[139.72,0.6],[139.71,25.0518932],[139.7,22.6512],[139.68,35.79609946],[139.67,9.78882769]],[[139.77,0.66],[139.79,7.15358752],[139.8,121.58313758],[139.82,9.78882769],[139.85,5.94863199]]]
["bitfinex","SOLUSD",1763300583576,[[139.77,25.64091811],[139.76,22.6512],[139.74,9.78882769],[139.73,57.77059862],[139.71,83.29228068]],[[139.82,0.7],[139.83,7.15164592],[139.85,103.7],[139.86,17.87575192],[139.87,9.78882769]]]
["bitfinex","SOLUSD",1763300675580,[[139.77,7.15461114],[139.76,18.48691637],[139.74,32.44002769],[139.73,35.78320548],[139.6,33.55992914]],[[139.84,7.87119431],[139.85,121.57629603],[139.86,22.6512],[139.88,45.53560311],[140.39,94.03791594]]]
["bitfinex","SOLUSD",1763300680881,[[139.75,7.15563506],[139.74,40.54088527],[139.73,0.6],[139.72,71.58882769],[139.7,35.78844636]],[[139.8,0.72],[139.81,7.15261318],[139.83,22.6512],[139.85,113.48882769],[139.86,35.75251759]]]
["bitfinex","SOLUSD",1763300713907,[[139.47,0.8],[139.46,9.10642388],[139.41,9.78882769],[139.4,44.19131847],[139.39,35.86831212]],[[139.52,0.69],[139.53,7.16696394],[139.55,17.91493264],[139.57,21.54011847],[139.6,9.39591604]]]
["bitfinex","SOLUSD",1763300754119,[[139.56,47.73001913],[139.55,0.66],[139.54,9.78882769],[139.52,35.83526001],[139.51,23.50999999]],[[139.65,0.67],[139.66,29.81156162],[139.67,9.78882769],[139.68,103.7],[139.73,37.7854942]]]
["bitfinex","SOLUSD",1763300789865,[[139.27,9.78882769],[139.26,25.13284503],[139.25,0.1],[139.24,9.92882769],[139.22,1.99999999]],[[139.38,22.6512],[139.39,10.48882769],[139.4,25.107604],[139.43,35.86262183],[139.44,1.99999999]]]
["bitfinex","SOLUSD",1763300820877,[[139.4,7.17348265],[139.39,17.9345395],[139.38,9.92882769],[139.33,61.8],[139.32,21.51]],[[139.49,0.7],[139.5,103.7],[139.52,34.87483686],[139.53,22.6512],[139.54,1.99999999]]]
["bitfinex","SOLUSD",1763300858837,[[139.27,25.13104042],[139.26,22.7912],[139.25,0.1],[139.23,35.91180061],[139.21,9.78882769]],[[139.33,0.67],[139.35,17.94128163],[139.36,103.7],[139.37,22.6512],[139.4,1.99999999]]]
["bitfinex","SOLUSD",1763300886979,[[139.03,7.91268208],[139.01,17.98310593],[139.0,22.6512],[138.97,9.78882769],[138.94,170.45785392]],[[139.1,0.7],[139.11,25.15994535],[139.13,9.78882769],[139.14,58.58622946],[139.16,1.99999999]]]
["bitfinex","SOLUSD",1763300928638,[[139.11,7.89836844],[139.09,40.62466466],[139.07,35.95188575],[139.02,37.96380862],[138.97,71.36071413]],[[139.17,0.72],[139.18,7.18510903],[139.2,22.6512],[139.23,45.70277705],[139.25,105.69999999]]]
["bitfinex","SOLUSD",1763300982322,[[139.48,22.6512],[139.45,10.02882769],[139.42,50.0],[139.41,23.44239648],[139.4,69.9126571]],[[139.57,0.71],[139.58,0.2],[139.59,7.16392968],[139.62,0.2],[139.64,35.80740727]]]
["bitfinex","SOLUSD",1763301023232,[[139.39,7.17411579],[139.38,9.78882769],[139.37,22.6512],[139.33,21.3701121],[139.29,73.59999999]],[[139.44,0.7],[139.45,7.17112219],[139.47,17.92602663],[139.48,103.7],[139.49,9.78882769]]]
["bitfinex","SOLUSD",1763301062243,[[139.57,39.84489119],[139.55,40.23064516],[139.54,51.99999999],[139.53,24.82574556],[139.52,35.83491279]],[[139.58,1e-08],[139.62,0.2],[139.65,0.2],[139.66,0.2],[139.67,0.2]]]
["bitfinex","SOLUSD",1763301102220,[[139.56,8.58],[139.54,7.16626633],[139.53,21.95661384],[139.52,89.74683163],[139.46,105.09999999]],[[139.63,0.68],[139.64,43.43337862],[139.66,22.6512],[139.67,35.80072547],[139.68,103.7]]]
["bitfinex","SOLUSD",1763301143357,[[139.38,7.6146305],[139.37,17.93695059],[139.36,9.88882769],[139.35,22.6512],[139.33,57.51496602]],[[139.44,0.69],[139.46,7.17067675],[139.47,22.6512],[139.48,17.92463159],[139.49,9.78882769]]]
["bitfinex","SOLUSD",1763301171950,[[139.42,7.17208359],[139.4,22.6512],[139.39,17.93470202],[139.37,9.78882769],[139.36,35.9763657]],[[139.47,0.66],[139.49,25.09140784],[139.5,32.44002769],[139.54,35.8340443],[139.56,36.02731098]]]
["bitfinex","SOLUSD",1763301186181,[[139.38,29.82576211],[139.36,10.32882769],[139.35,17.93997587],[139.33,35.88518917],[139.29,21.56]],[[139.44,0.66],[139.45,25.09860164],[139.48,22.6512],[139.49,35.84666671],[139.62,17.22]]]
["bitfinex","SOLUSD",1763301260105,[[139.46,30.2612762],[139.45,39.3689873],[139.43,71.58882769],[139.41,57.40353508],[139.39,33.92266448]],[[139.51,0.72],[139.52,7.1674394],[139.54,122.11665429],[139.55,22.6512],[139.56,0.2]]]
["bitfinex","SOLUSD",1763301297150,[[139.36,22.7512],[139.35,83.22087168],[111.66,12.47278266]],[[139.43,0.68],[139.46,22.6512],[139.47,122.12581495],[139.62,50.2]]]
["bitfinex","SOLUSD",1763301355976,[[139.39,7.61411579],[139.38,17.93586779],[139.37,9.78882769],[139.36,21.649402],[139.35,22.6512]],[[139.43,0.65],[139.44,7.17175608],[139.46,40.57818188],[139.51,41.7667731],[139.79,91.87720447]]]
["bitfinex","SOLUSD",1763301399902,[[139.46,7.17051484],[139.44,18.36885829],[139.42,31.33049286],[139.41,22.6512],[139.24,33.43521091]],[[139.49,0.72],[139.5,7.16848454],[139.51,22.6512],[139.52,17.91918363],[139.53,9.78882769]]]
["bitfinex","SOLUSD",1763301457562,[[139.5,25.52960573],[139.48,22.6512],[139.47,31.15378567],[139.46,97.65257421],[139.42,32.1690774]],[[139.54,0.66],[139.56,7.36550108],[139.58,122.11143782],[139.59,22.8512],[139.64,7.93436125]]]
["bitfinex","SOLUSD",1763301501265,[[139.57,10.03420104],[139.56,27.70111566],[139.54,22.6512],[139.53,97.63206473],[139.48,23.53999999]],[[139.59,0.2],[139.62,0.2],[139.63,0.2],[139.65,7.16094607],[139.66,22.8512]]]
["bitfinex","SOLUSD",1763301571441,[[139.56,47.96934935],[139.55,7.16244141],[139.53,107.42126889],[139.51,7.86220782],[139.5,115.04717857]],[[139.61,0.72],[139.63,7.36192194],[139.65,122.10244502],[139.66,0.2],[139.68,9.98882769]]]
["bitfinex","SOLUSD",1763301608412,[[139.55,7.16589036],[139.54,21.52466367],[139.53,102.3681735],[139.52,35.83549132],[139.49,7.86220782]],[[139.6,0.7],[139.61,7.16324308],[139.63,40.75637818],[139.65,113.98882769],[139.68,37.9982656]]]
["bitfinex","SOLUSD",1763301682439,[[139.69,51.51799939],[139.68,2.86686973],[139.67,27.68701603],[139.66,35.80063849],[139.65,0.24]],[[139.7,0.88],[139.73,0.2],[139.75,0.2],[139.76,7.35522224],[139.83,38.62659461]]]
["bitfinex","SOLUSD",1763301704818,[[139.69,25.05547998],[139.68,44.42958036],[139.66,67.33187803],[139.63,88.89106746],[139.62,105.09999999]],[[139.74,0.68],[139.75,7.15567253],[139.77,17.88652786],[139.79,113.98882769],[139.8,22.8512]]]
["bitfinex","SOLUSD",1763301751389,[[139.88,22.6512],[139.85,80.47930165],[139.84,2.86317597],[139.82,0.24],[139.8,1.99999999]],[[139.9,0.68],[139.91,0.2],[139.92,0.2],[139.93,0.2],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763301813358,[[139.82,34.82101191],[139.81,44.76794044],[139.8,61.8],[139.79,21.481508],[139.78,35.77045468]],[[139.86,0.72],[139.89,7.14869706],[139.91,22.8512],[139.92,122.26802171],[139.98,5.96179541]]]
["bitfinex","SOLUSD",1763301852526,[[139.99,7.14336738],[139.98,9.78882769],[139.97,47.85222255],[139.95,97.52596914],[139.94,7.84365226]],[[140.0,0.9],[140.03,0.2],[140.04,0.2],[140.05,7.14038572],[140.06,17.85012882]]]
["bitfinex","SOLUSD",1763301916642,[[140.06,16.92860476],[140.05,22.6512],[140.04,35.69219068],[140.03,0.24],[140.02,97.50918439]],[[140.1,0.67],[140.11,7.13729771],[140.13,17.84129355],[140.14,0.2],[140.15,126.8512]]]
["bitfinex","SOLUSD",1763301938768,[[139.98,9.78882769],[139.97,47.8843321],[139.96,17.86152039],[139.95,17.14],[139.93,35.7299342]],[[140.02,0.7],[140.03,7.14149236],[140.05,17.85076758],[140.08,24.65119999],[140.09,35.69373159]]]
["bitfinex","SOLUSD",1763301996022,[[139.71,0.1],[139.7,0.1],[139.68,7.25905981],[139.67,22.6512],[139.66,27.49671519]],[[139.73,0.69],[139.74,7.15664929],[139.75,17.88908765],[139.79,60.41914914],[139.8,9.78882769]]]
["bitfinex","SOLUSD",1763302013443,[[139.68,0.1],[139.65,0.1],[139.61,7.85267121],[139.54,6.16634539],[139.52,35.83525935]],[[139.69,22.6512],[139.71,0.72],[139.72,72.62478529],[139.75,35.77860614],[139.8,50.0]]]
["bitfinex","SOLUSD",1763302092526,[[139.79,16.94239546],[139.78,22.6512],[139.77,18.12547288],[139.74,115.45709117],[139.73,7.82791331]],[[139.82,0.69],[139.85,7.15087292],[139.88,22.6512],[139.91,47.52619978],[139.92,110.35353521]]]
["bitfinex","SOLUSD",1763302123314,[[139.92,16.93576879],[139.91,22.6512],[139.9,18.1088239],[139.88,38.60728065],[139.86,1.99999999]],[[139.94,0.2],[139.95,0.2],[139.96,0.68],[139.97,7.14439031],[140.01,0.2]]]
["bitfinex","SOLUSD",1763302147733,[[139.92,39.58677148],[139.91,17.86799548],[139.89,0.24],[139.88,17.16],[139.86,63.89999999]],[[139.99,0.7],[140.0,25.00005329],[140.04,22.6512],[140.05,115.98882768],[140.06,166.0]]]
["bitfinex","SOLUSD",1763302211792,[[139.93,9.78882769],[139.92,7.1469411],[139.91,22.8912],[139.89,7.14643777],[139.86,35.84816556]],[[139.97,0.7],[139.98,7.14400525],[140.0,17.85763508],[140.01,35.71227163],[140.05,104.2]]]
["bitfinex","SOLUSD",1763302241101,[[140.04,22.6512],[140.01,9.78882769],[139.96,1.99999999],[139.95,32.06576866],[139.94,7.56010317]],[[140.07,0.2],[140.12,0.68],[140.14,0.2],[140.16,6.17715371],[140.18,11.70192182]]]
["bitfinex","SOLUSD",1763302313715,[[139.86,0.1],[139.84,9.78882769],[139.83,25.03039404],[139.82,0.24],[139.8,17.26]],[[139.89,7.8486192],[139.92,17.86832235],[139.95,45.51708934],[139.96,106.19999999],[139.98,5.97709211]]]
["bitfinex","SOLUSD",1763302331034,[[139.83,17.28000455],[139.82,17.87932911],[139.81,22.6512],[139.8,0.1],[139.79,11.1662239]],[[139.87,0.7],[139.9,29.79949886],[139.91,17.86933784],[139.96,135.47033569],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763302403295,[[139.8,30.24421494],[139.79,17.98305287],[139.78,0.1],[139.77,31.13245142],[139.76,35.87351314]],[[139.85,0.72],[139.86,7.15020812],[139.87,122.07461639],[139.88,22.6512],[139.92,15.7659198]]]
["bitfinex","SOLUSD",1763302428156,[[139.79,0.1],[139.78,0.1],[139.76,0.1],[139.75,0.1],[139.7,21.31136499]],[[139.85,0.71],[139.86,60.77506998],[139.88,11.78882768],[139.9,14.61467219],[139.91,3.73773983]]]
["bitfinex","SOLUSD",1763302516168,[[139.73,0.07],[139.72,34.83882385],[139.71,22.6512],[139.68,97.69610538],[139.66,9.6711611]],[[139.78,7.15409929],[139.79,17.88460843],[139.81,104.2],[139.82,22.6512],[139.9,41.41258384]]]
["bitfinex","SOLUSD",1763302547453,[[139.86,9.78882769],[139.85,17.9456158],[139.84,22.6512],[139.81,35.76282097]],[[139.89,0.87],[139.92,0.2],[139.93,18.06683994],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763302632251,[[139.8,16.94186489],[139.79,17.87629603],[139.78,17.95458538],[139.76,22.6512],[139.72,71.3711611]],[[139.83,0.72],[139.85,7.15058879],[139.87,40.52530681],[139.88,104.2],[139.91,15.79171977]]]
["bitfinex","SOLUSD",1763302652785,[[139.69,16.94711822],[139.68,62.14968432],[139.67,0.07],[139.66,0.1],[139.64,128.62696602]],[[139.74,7.8161719],[139.77,122.0874503],[139.78,22.6512],[139.79,21.50460556],[139.82,9.78882769]]]
["bitfinex","SOLUSD",1763302727673,[[139.68,7.15922107],[139.67,9.78882769],[139.66,40.82130689],[139.62,35.81148832],[139.61,17.8910314]],[[139.71,0.67],[139.73,7.15686456],[139.74,4.77673992],[139.75,104.2],[139.76,40.53965062]]]
["bitfinex","SOLUSD",1763302751432,[[139.77,0.27],[139.76,9.78882769],[139.75,22.6512],[139.72,21.49228068],[139.71,25.05162717]],[[139.81,0.2],[139.83,7.15163108],[139.84,4.77588211],[139.85,24.05409583],[139.86,0.2]]]
["bitfinex","SOLUSD",1763302825924,[[139.84,22.6512],[139.83,7.15134822],[139.81,9.78882769],[139.8,0.27],[139.79,35.76592057]],[[139.85,0.91],[139.86,0.2],[139.87,0.2],[139.89,0.2],[139.91,4.79762717]]]
["bitfinex","SOLUSD",1763302875914,[[139.78,7.15409929],[139.77,0.27],[139.76,27.67574782],[139.75,22.6512],[139.73,42.93411046]],[[139.82,7.82206914],[139.84,17.87825735],[139.85,127.0512],[139.87,0.2],[139.89,6.12271197]]]
["bitfinex","SOLUSD",1763302916275,[[139.69,7.15870856],[139.68,10.05882769],[139.67,40.65053414],[139.66,0.1],[139.64,35.80420433]],[[139.72,0.72],[139.74,7.15619563],[139.77,122.08712438],[139.78,22.6512],[139.8,45.55640277]]]
["bitfinex","SOLUSD",1763302984920,[[139.69,7.15870856],[139.68,27.95677235],[139.67,22.7512],[139.66,0.1],[139.64,45.79518689]],[[139.73,0.72],[139.75,7.15570388],[139.76,122.08835505],[139.78,22.6512],[139.79,35.77040538]]]
["bitfinex","SOLUSD",1763303026556,[[139.68,7.42922107],[139.67,22.7512],[139.66,0.1],[139.63,35.8088237],[139.62,2.09999999]],[[139.75,0.72],[139.78,7.15430872],[139.8,126.8512]]]
["bitfinex","SOLUSD",1763303106752,[[139.71,7.15768377],[139.7,10.15882769],[139.69,40.54771552],[139.67,21.50460556],[139.66,35.90123156]],[[139.75,0.7],[139.76,7.15512306],[139.78,17.88524824],[139.81,27.4784815],[139.82,5.73952067]]]
["bitfinex","SOLUSD",1763303151922,[[139.77,25.041139],[139.76,10.15882769],[139.75,22.6512],[139.72,35.78392033],[139.7,1.99999999]],[[139.8,0.68],[139.82,104.2],[139.83,7.15173724],[139.84,18.07810961],[139.85,0.2]]]
["bitfinex","SOLUSD",1763303249535,[[139.76,16.94381206],[139.75,0.37],[139.74,39.38380238],[139.73,22.6512],[139.66,29.87732777]],[[139.8,0.7],[139.81,111.35270904],[139.83,40.53069972],[139.84,0.2],[139.85,0.2]]]
["bitfinex","SOLUSD",1763303293974,[[139.83,7.15154115],[139.82,9.78882769],[139.81,17.88141048],[139.8,0.37],[139.78,58.4198939]],[[139.84,0.9],[139.85,0.2],[139.86,0.2],[139.87,7.34953722],[139.9,43.38639122]]]
["bitfinex","SOLUSD",1763303375594,[[139.83,16.94036884],[139.82,17.8789734],[139.81,0.69],[139.79,22.6512],[139.77,119.14418031]],[[139.85,0.66],[139.88,111.34908709],[139.89,1e-08],[139.91,40.72030968],[139.92,0.2]]]
["bitfinex","SOLUSD",1763303428470,[[139.94,10.49882769],[139.93,7.14643035],[139.92,17.86623354],[139.91,38.59912335],[139.89,50.0]],[[139.95,1e-08],[139.97,0.2],[139.98,0.2],[139.99,0.2],[140.0,0.2]]]
["bitfinex","SOLUSD",1763303467333,[[139.87,10.44882769],[139.86,24.3098771],[139.85,22.6512],[139.82,21.57996992],[139.8,10.24794793]],[[139.93,0.68],[139.95,7.14558445],[139.96,40.51367703],[139.97,1e-08],[139.98,0.2]]]
["bitfinex","SOLUSD",1763303541837,[[139.96,40.26492623],[139.94,17.8636276],[139.93,97.53215179],[139.9,51.99999999],[139.89,57.95672363]],[[139.97,1e-08],[139.98,0.2],[139.99,0.2],[140.0,0.2],[140.01,0.2]]]
["bitfinex","SOLUSD",1763303594115,[[139.98,29.79507769],[139.96,17.86224635],[139.95,2.86112799],[139.94,35.72878275],[139.9,51.99999999]],[[139.99,1e-08],[140.0,0.2],[140.01,0.2],[140.04,111.34091116],[140.06,17.85014271]]]
["bitfinex","SOLUSD",1763303673698,[[140.0,9.78882769],[139.99,48.36287496],[139.96,57.17904389],[139.95,21.03318563],[114.36,5.0]],[[140.05,0.69],[140.06,111.34002134],[140.09,17.84631477],[140.1,0.2],[140.11,34.64002768]]]
["bitfinex","SOLUSD",1763303704143,[[139.98,17.5925471],[139.97,17.85025234],[139.96,40.51287115],[139.95,56.7577533],[139.91,61.8]],[[140.01,0.68],[140.03,7.14132685],[140.05,128.05221908],[140.07,8.01921816],[140.08,55.54592838]]]
["bitfinex","SOLUSD",1763303758008,[[140.09,39.05868547],[140.07,17.84821874],[140.05,97.49942476],[140.03,35.70632234],[140.02,51.99999999]],[[140.1,1e-08],[140.11,0.2],[140.13,0.2],[140.14,0.72],[140.17,4.79514094]]]
["bitfinex","SOLUSD",1763303805466,[[140.2,16.92135393],[140.19,21.42627575],[140.18,41.15480818],[140.14,35.67643856],[140.11,1.99999999]],[[140.24,0.71],[140.25,7.33020639],[140.26,17.82500388],[140.28,126.8512],[140.29,53.46745366]]]
["bitfinex","SOLUSD",1763303846810,[[140.21,0.69],[140.2,16.92127936],[140.18,17.83349603],[140.15,35.67412248],[140.14,22.6512]],[[140.24,104.91],[140.25,7.33022199],[140.26,22.6512],[140.28,23.81721069],[140.3,55.44829228]]]
["bitfinex","SOLUSD",1763303881897,[[140.26,9.78882769],[140.25,7.79012477],[140.2,17.1],[140.19,35.55992913],[140.18,111.9]],[[140.37,30.49529078],[140.39,104.2],[140.4,22.6512],[140.43,37.60734604]]]
["bitfinex","SOLUSD",1763303952158,[[140.34,2.97850032],[140.32,7.78655895],[140.3,9.78882769],[140.29,40.47110419],[140.28,38.61934028]],[[140.36,0.68],[140.37,7.124033],[140.38,22.6512],[140.39,124.98691565],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763304002696,[[140.49,9.78882769],[140.48,22.6512],[140.46,35.84719427],[140.45,31.172341],[140.42,39.85495988]],[[140.5,0.2],[140.52,0.72],[140.56,22.6512],[140.59,5.93692827],[140.6,1.99999999]]]
["bitfinex","SOLUSD",1763304033469,[[140.63,22.6512],[140.61,9.78882769],[140.6,24.89325382],[140.58,35.56639313],[140.56,1.99999999]],[[140.65,1.93593088],[140.7,7.10743126],[140.72,17.76665412],[140.74,22.6512],[140.75,35.52405535]]]
["bitfinex","SOLUSD",1763304072604,[[140.81,10.45882769],[140.8,22.6512],[140.78,17.75804319],[140.75,1.99999999],[140.74,43.05899688]],[[140.88,7.7585029],[140.89,17.74433955],[140.92,22.6512],[140.94,1.93593088],[140.95,47.26400246]]]
["bitfinex","SOLUSD",1763304074901,[[140.83,9.78882769],[140.82,0.67],[140.81,34.64499983],[140.8,22.6512],[140.77,57.21121784]],[[140.89,7.09778101],[140.91,17.74197744],[140.94,1.93593088],[140.95,35.47517478],[140.96,0.1]]]
["bitfinex","SOLUSD",1763304146498,[[140.71,22.6512],[140.7,9.78882769],[140.69,0.67],[140.68,47.53035836],[140.66,9.78882769]],[[140.77,0.67],[140.79,166.0],[140.8,5.93692827],[140.81,7.10209813],[140.82,129.9732002]]]
["bitfinex","SOLUSD",1763304150925,[[140.74,18.43325138],[140.73,22.6512],[140.7,45.32314356],[140.68,7.53342059],[140.67,1.99999999]],[[140.79,0.67],[140.81,11.88448359],[140.82,104.2],[140.83,17.75206135],[140.85,5.93692827]]]
["bitfinex","SOLUSD",1763304232786,[[140.62,29.76237874],[140.61,18.44892487],[140.6,0.2],[140.59,21.77552669],[140.58,9.78882769]],[[140.66,0.72],[140.67,7.10898706],[140.69,17.77025178],[140.73,58.18226973],[140.74,27.55712904]]]
["bitfinex","SOLUSD",1763304239598,[[140.62,7.11126582],[140.61,23.3212],[140.6,0.2],[140.59,92.66502605],[140.54,0.2]],[[140.67,0.72],[140.68,7.10837732],[140.71,121.96703859],[140.73,22.6512],[140.74,35.5282938]]]
["bitfinex","SOLUSD",1763304307683,[[140.84,22.6512],[140.81,9.78882769],[140.79,35.51377698],[140.76,63.26277409],[140.73,56.86715989]],[[140.91,0.68],[140.92,24.8369534],[140.94,1.93593088],[140.96,68.01147834],[141.0,66.40438807]]]
["bitfinex","SOLUSD",1763304357569,[[140.78,7.10328171],[140.77,0.5],[140.75,32.44002769],[140.73,35.52688902],[140.71,10.86384472]],[[140.82,0.71],[140.83,4.78368806],[140.84,104.2],[140.87,28.58812827],[140.91,12.02882725]]]
["bitfinex","SOLUSD",1763304395712,[[140.83,0.5],[140.82,24.85442408],[140.79,22.6512],[140.78,35.51437075],[140.77,9.78882769]],[[140.88,104.2],[140.89,7.09790271],[140.9,17.74364212],[140.92,5.97379578],[140.94,68.08301022]]]
["bitfinex","SOLUSD",1763304451123,[[140.63,0.5],[140.62,7.31118344],[140.61,0.2],[140.6,22.8512],[140.59,31.09122221]],[[140.67,0.68],[140.68,7.10848572],[140.69,104.2],[140.71,22.6512],[140.72,45.32059474]]]
["bitfinex","SOLUSD",1763304501184,[[140.77,29.75483033],[140.76,10.28882769],[140.74,35.5243751],[140.73,42.8158039],[140.68,63.79999999]],[[140.83,7.10075978],[140.84,0.69],[140.85,121.94937877],[140.86,22.6512],[140.88,9.78882769]]]
["bitfinex","SOLUSD",1763304538511,[[140.76,7.60429099],[140.75,50.20132757],[140.73,21.47791849],[140.72,42.63263818],[140.68,23.35999999]],[[140.8,0.71],[140.81,7.10179448],[140.83,4.78649912],[140.84,17.75127489],[140.85,110.17379578]]]
["bitfinex","SOLUSD",1763304605290,[[140.68,7.80833096],[140.66,17.77335418],[140.65,22.8512],[140.64,9.78882769],[140.53,39.11539194]],[[140.71,0.7],[140.73,4.78440816],[140.74,104.2],[140.75,17.76228138],[140.81,9.10641209]]]
["bitfinex","SOLUSD",1763304636717,[[140.65,0.2],[140.62,0.2],[140.61,0.2],[140.6,0.2],[140.59,23.5312]],[[140.66,7.75934167],[140.67,4.77328349],[140.68,27.56036849],[140.69,22.6512],[140.7,47.34876927]]]
["bitfinex","SOLUSD",1763304693424,[[140.67,0.49],[140.66,29.76038659],[140.64,39.13308466],[140.63,45.34233697],[140.59,0.2]],[[140.72,0.66],[140.73,24.87031904],[140.76,22.6512],[140.77,17.80804585],[140.78,41.49783122]]]
["bitfinex","SOLUSD",1763304741076,[[140.51,7.80661763],[140.5,17.9935943],[140.47,0.2],[140.46,45.38425505],[140.45,0.2]],[[140.57,7.11409061],[140.58,41.13542015],[140.6,9.78882769],[140.62,141.75868604],[140.63,18.48538549]]]
["bitfinex","SOLUSD",1763304789448,[[140.66,24.88269585],[140.65,9.78882769],[140.64,22.6512],[140.61,35.55749316],[140.6,21.4429064]],[[140.7,0.66],[140.71,104.2],[140.72,7.30632246],[140.73,22.6512],[140.75,17.76233157]]]
["bitfinex","SOLUSD",1763304856822,[[140.66,9.78882769],[140.65,22.6512],[140.64,24.88623435],[140.63,4.77511063],[140.59,1.99999999]],[[140.71,0.66],[140.72,0.2],[140.73,11.88110698],[140.74,104.2],[140.75,28.61001112]]]
["bitfinex","SOLUSD",1763304914738,[[140.64,9.78882769],[140.63,47.53918247],[140.62,21.35763357],[140.61,35.55745652],[140.59,97.36440714]],[[140.69,0.67],[140.7,4.78180792],[140.71,104.2],[140.72,22.8512],[140.76,25.7811006]]]
["bitfinex","SOLUSD",1763305023609,[[140.6,16.90100539],[140.59,44.01643875],[140.57,21.50876611],[140.55,35.57335494],[140.53,61.8]],[[140.65,0.7],[140.66,4.79437073],[140.67,24.88093918],[140.68,104.2],[140.69,21.36523875]]]
["bitfinex","SOLUSD",1763305055943,[[140.52,24.90748647],[140.51,53.81896943],[140.5,0.2],[140.49,21.33309394],[140.47,114.67233516]],[[140.57,0.66],[140.58,7.1136355],[140.6,143.36054558],[140.61,22.6512],[140.63,45.34429084]]]
["bitfinex","SOLUSD",1763305142252,[[140.55,32.44002769],[140.51,35.58383283],[140.5,62.0],[140.49,21.2916251],[140.48,19.07999999]],[[140.62,0.66],[140.63,7.11099483],[140.64,4.78835419],[140.65,126.8512],[140.66,5.99777319]]]
["bitfinex","SOLUSD",1763305191589,[[140.53,24.90557937],[140.52,9.78882769],[140.51,7.11288322],[140.5,58.43654726],[140.49,21.2916251]],[[140.56,0.72],[140.59,111.31309682],[140.61,21.37741832],[140.62,28.64989139],[140.64,8.01921816]]]
["bitfinex","SOLUSD",1763305238661,[[140.5,0.2],[140.47,0.2],[140.45,22.8512],[140.44,31.17691452],[140.38,3.81621322]],[[140.52,7.78655394],[140.53,17.79056798],[140.55,104.2],[140.56,22.6512],[140.58,9.78882769]]]
["bitfinex","SOLUSD",1763305281511,[[140.42,0.63],[140.41,24.92663407],[140.39,32.44002769],[140.35,35.62483924],[140.34,1.99999999]],[[140.47,0.67],[140.48,29.76978632],[140.49,17.79592549],[140.51,35.58705528],[140.54,9.78882769]]]
["bitfinex","SOLUSD",1763305313540,[[140.28,25.58009979],[140.27,22.6512],[140.26,9.78882769],[140.24,35.6527271],[140.21,54.7583957]],[[140.34,0.7],[140.35,7.1252058],[140.36,22.6512],[140.37,122.01089291],[140.38,9.78882769]]]
["bitfinex","SOLUSD",1763305363998,[[140.26,7.80950947],[140.25,17.82531194],[140.23,22.6512],[140.22,9.78882769],[111.66,12.47278266]],[[140.3,0.69],[140.31,111.32708161],[140.33,40.46702427],[140.35,5.9050962],[140.37,17.80804585]]]
["bitfinex","SOLUSD",1763305392922,[[140.2,0.1],[140.19,0.1],[140.18,0.7],[140.17,22.6512],[140.16,27.62501825]],[[140.22,0.72],[140.23,7.1313378],[140.25,4.79809104],[140.26,17.82478222],[140.27,126.8512]]]
["bitfinex","SOLUSD",1763305459710,[[140.25,7.82999404],[140.23,50.26773442],[140.2,31.57448592],[140.19,35.7652632],[140.18,68.80413537]],[[140.29,0.68],[140.3,4.79092198],[140.31,24.94492047],[140.34,132.85366325],[140.37,11.78882768]]]
["bitfinex","SOLUSD",1763305479162,[[140.21,0.7],[140.2,25.06413887],[140.19,9.88882769],[140.18,22.6512],[140.16,35.67174908]],[[140.27,7.8092935],[140.28,104.2],[140.29,40.47164993],[140.31,57.06216145],[140.32,15.79129094]]]
["bitfinex","SOLUSD",1763305545149,[[140.3,10.45882769],[140.29,24.94832132],[140.27,22.6512],[140.24,35.653166],[140.22,1.99999999]],[[140.35,0.67],[140.36,7.12457605],[140.37,22.6512],[140.39,5.98290579],[140.41,14.55875553]]]
["bitfinex","SOLUSD",1763305570965,[[140.3,10.45882769],[140.29,29.77927614],[140.25,37.64977519],[140.23,50.0],[140.17,189.13949833]],[[140.38,0.67],[140.4,22.6512],[140.43,113.98882769],[140.44,5.98283376],[140.45,35.60043386]]]
["bitfinex","SOLUSD",1763305649190,[[140.49,9.78882769],[140.48,7.11845102],[140.47,40.44835295],[140.46,0.72],[140.45,35.59985599]],[[140.52,0.68000001],[140.55,7.31493894],[140.57,17.78558448],[140.58,127.0512],[140.59,166.0]]]
["bitfinex","SOLUSD",1763305662004,[[140.38,9.78882769],[140.37,0.72],[140.34,0.1],[140.32,21.39723975],[140.29,33.55992914]],[[140.44,0.68],[140.46,47.56947398],[140.49,22.6512],[140.51,35.58676831],[140.52,11.78882769]]]
["bitfinex","SOLUSD",1763305731750,[[140.33,10.48882769],[140.32,24.94269865],[140.29,22.6512],[140.27,35.64356879],[140.25,7.12423233]],[[140.37,0.69],[140.39,111.32322767],[140.4,22.6512],[140.41,17.80546977],[140.43,41.58121978]]]
["bitfinex","SOLUSD",1763305755056,[[140.26,0.1],[140.25,7.12978336],[140.24,0.66],[140.23,17.82681328],[140.21,35.65851094]],[[140.31,0.72],[140.32,29.77818213],[140.35,22.6512],[140.37,41.59621871],[140.39,17.79211202]]]
["bitfinex","SOLUSD",1763305822445,[[140.29,0.66],[140.28,7.12859994],[140.27,9.78882769],[140.26,17.92404106],[140.25,22.6512]],[[140.32,104.86],[140.34,7.12594498],[140.35,22.6512],[140.36,17.81215049],[140.37,10.44882769]]]
["bitfinex","SOLUSD",1763305849808,[[140.36,0.7],[140.35,7.12504453],[140.34,9.78882769],[140.33,17.81515],[140.31,22.6512]],[[140.4,104.91],[140.42,22.6512],[140.43,17.80296281],[140.44,45.39186615],[140.45,5.97575652]]]
["bitfinex","SOLUSD",1763305922288,[[140.34,0.65],[140.33,16.91482091],[140.32,17.81641961],[140.29,22.6512],[140.28,35.64101893]],[[140.38,22.6512],[140.39,7.81313135],[140.4,17.80666518],[140.41,3.72286746],[140.43,65.97954131]]]
["bitfinex","SOLUSD",1763305953899,[[140.31,7.77660041],[140.3,27.60778706],[140.26,58.39725324],[140.23,1.99999999],[140.22,35.75813632]],[[140.35,0.67],[140.36,11.92166957],[140.37,40.46196563],[140.39,9.68177051],[140.41,51.63759401]]]
["bitfinex","SOLUSD",1763305983671,[[140.29,16.91679001],[140.27,18.4721467],[140.26,0.1],[140.25,22.6512],[140.2,74.51837949]],[[140.32,0.68],[140.34,11.93213793],[140.36,17.81204722],[140.37,28.659426],[140.41,17.72806328]]]
["bitfinex","SOLUSD",1763306071365,[[140.24,7.1306332],[140.23,21.5164325],[140.22,0.1],[140.21,9.78882769],[140.2,58.41449544]],[[140.27,0.68],[140.28,4.79616652],[140.29,10.10745798],[140.31,50.20339619],[140.33,26.54054983]]]
["bitfinex","SOLUSD",1763306098592,[[140.17,0.1],[140.16,0.1],[140.14,0.1],[140.1,7.79732173],[140.09,1.90657321]],[[140.18,37.92808185],[140.21,68.20525445],[140.22,25.45150361],[140.23,36.22869686],[140.32,35.05862768]]]
["bitfinex","SOLUSD",1763306160597,[[140.01,7.80229676],[139.98,17.8590799],[139.96,58.37331918],[139.92,1.99999999],[139.79,19.91682059]],[[140.04,0.72],[140.06,24.98929029],[140.07,22.6512],[140.1,49.21164582],[140.12,7.58190377]]]
["bitfinex","SOLUSD",1763306179924,[[140.03,7.83118378],[140.0,9.78882769],[139.98,35.71756975],[139.97,40.50517749],[139.91,50.0]],[[140.07,0.7],[140.08,29.79014361],[140.09,17.84626373],[140.12,23.85485541],[140.13,45.47060828]]]
["bitfinex","SOLUSD",1763306228767,[[140.16,7.80470319],[140.14,27.62696744],[140.12,22.6512],[140.1,53.53191697],[140.07,99.49635248]],[[140.17,0.2],[140.2,0.68],[140.21,7.13231048],[140.22,22.8512],[140.23,18.02848004]]]
["bitfinex","SOLUSD",1763306255685,[[140.37,13.29220001],[140.36,29.77558221],[140.35,17.81155812],[140.32,37.63047034],[140.31,61.8]],[[140.38,0.2],[140.41,0.2],[140.42,0.89],[140.44,0.2],[140.46,0.2]]]
["bitfinex","SOLUSD",1763306328826,[[140.19,25.6461174],[140.17,32.44002769],[140.16,35.77154198],[140.13,1.99999999],[140.12,61.9]],[[140.24,0.68],[140.26,7.12979268],[140.27,22.6512],[140.28,17.82221495],[140.3,104.2]]]
["bitfinex","SOLUSD",1763306357959,[[140.24,7.13049735],[140.23,18.48715798],[140.22,21.42168588],[140.2,9.78882769],[140.19,35.66525143]],[[140.3,23.3712],[140.31,29.74374022],[140.33,110.18078078],[140.34,31.20745475],[140.49,28.21149517]]]
["bitfinex","SOLUSD",1763306424642,[[140.17,25.63967967],[140.16,0.1],[140.14,58.32908701],[140.13,9.78882769],[140.12,17.22]],[[140.23,0.69],[140.24,29.78231317],[140.26,17.8249602],[140.27,9.78882769],[140.28,43.22417834]]]
["bitfinex","SOLUSD",1763306442560,[[140.16,0.1],[140.13,0.67],[140.12,7.23665196],[140.09,22.6512],[140.06,23.07236261]],[[140.18,0.69],[140.19,7.13334889],[140.2,104.2],[140.21,50.27088458],[140.24,5.98290209]]]
["bitfinex","SOLUSD",1763306528554,[[140.15,7.83483672],[140.14,17.83930355],[140.12,22.7512],[140.11,35.68377116],[140.09,9.78882769]],[[140.19,0.71],[140.2,11.92531526],[140.21,9.78882769],[140.22,23.81202774],[140.24,134.85448433]]]
["bitfinex","SOLUSD",1763306545960,[[140.19,7.80314844],[140.18,40.48534868],[140.16,21.42933676],[140.15,45.46298916],[140.13,61.8]],[[140.23,0.68],[140.24,104.2],[140.27,22.6512],[140.28,27.41223885],[140.29,9.78882769]]]
["bitfinex","SOLUSD",1763306594433,[[140.25,25.63533823],[140.23,22.6512],[140.21,17.82744725],[140.2,35.66293528],[140.11,35.26940511]],[[140.29,0.72],[140.3,111.32763938],[140.32,0.2],[140.33,60.04442735],[159.0,1.2]]]
["bitfinex","SOLUSD",1763306660900,[[140.12,0.1],[140.1,0.7],[140.09,7.13806288],[140.07,22.6512],[140.06,34.96896389]],[[140.13,7.80623064],[140.14,9.78882769],[140.15,17.83803068],[140.16,111.33806288],[140.18,22.6512]]]
["bitfinex","SOLUSD",1763306690419,[[139.87,0.69],[139.86,9.06377252],[139.84,7.15096022],[139.83,40.52915291],[112.0,18.44198347]],[[139.9,1.91377976],[139.92,40.26708377],[139.93,17.86672122],[140.0,17.44101074],[140.01,55.95161017]]]
["bitfinex","SOLUSD",1763306740572,[[139.9,5.35661547],[139.89,7.14822086],[139.88,17.8715668],[139.86,4.65661547],[139.83,22.6512]],[[139.94,30.45715337],[139.95,4.65661547],[139.96,131.85181457],[140.0,40.37096865],[140.02,7.85521787]]]
["bitfinex","SOLUSD",1763306760399,[[139.87,3.66415449],[139.86,7.14990575],[139.85,17.87550274],[139.84,22.6512],[139.81,45.54980168]],[[139.91,0.68],[139.92,10.14128412],[139.94,17.86479919],[139.95,9.78882769],[139.98,44.57055047]]]
["bitfinex","SOLUSD",1763306834000,[[139.91,0.67],[139.9,1.91570016],[139.88,25.02095851],[139.86,30.31400064],[139.84,35.75421052]],[[139.94,0.67],[139.95,1.91570016],[139.96,16.93388745],[139.97,22.6512],[139.98,7.66280064]]]
["bitfinex","SOLUSD",1763306852340,[[139.94,1.91570016],[139.93,7.83592135],[139.92,40.51855277],[139.88,45.53194881],[139.85,1.99999999]],[[139.97,0.67],[139.98,1.91570016],[139.99,16.93237379],[140.0,17.85714285],[140.02,139.90944228]]]
["bitfinex","SOLUSD",1763306950742,[[139.99,9.05687703],[139.97,18.54038917],[139.93,44.11580129],[139.92,43.38701288],[139.7,64.05052173]],[[140.02,0.67],[140.03,13.82899047],[140.04,32.44002769],[140.05,128.01481339],[140.07,8.00328433]]]
["bitfinex","SOLUSD",1763307000622,[[139.9,2.99295409],[139.89,7.14825991],[139.88,0.67],[139.87,17.87311823],[139.86,25.64415409]],[[139.92,0.72],[139.93,7.14670978],[139.95,20.85713891],[139.96,22.6512],[139.97,113.98882769]]]
["bitfinex","SOLUSD",1763307039579,[[139.82,1e-08],[139.81,0.1],[139.8,0.1],[139.76,3.70295409],[139.74,7.15610009]],[[139.83,129.51178886],[139.85,19.87745895],[139.86,41.61032896],[139.87,5.93501024],[139.88,7.28258965]]]
["bitfinex","SOLUSD",1763307081758,[[139.85,0.72],[139.84,1.92121615],[139.81,7.1520749],[139.8,25.56755415],[139.78,22.65120001]],[[139.87,7.14993241],[139.88,11.71004384],[139.89,18.54201675],[139.91,139.93767305],[139.92,13.61987484]]]
["bitfinex","SOLUSD",1763307082633,[[139.84,0.72],[139.82,1.92121615],[139.8,7.15272492],[139.78,40.53608904],[139.75,71.58882769]],[[139.87,25.02367231],[139.88,33.11002769],[139.91,139.93767305],[139.92,13.61987484],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763307151619,[[139.66,3.66343168],[139.64,1e-08],[139.63,7.16129762],[139.62,3.00343168],[139.61,17.90605571]],[[139.68,7.15922107],[139.7,54.01925742],[139.72,35.78643082],[139.73,104.2],[139.83,56.59304252]]]
["bitfinex","SOLUSD",1763307200980,[[139.77,1.92319241],[139.76,0.35],[139.74,9.07929616],[139.71,17.89351436],[139.7,22.6512]],[[139.79,7.15375923],[139.8,0.92],[139.81,52.24518312],[139.82,104.2],[139.83,35.76015482]]]
["bitfinex","SOLUSD",1763307247600,[[139.8,2.99849248],[139.77,7.50439507],[139.76,17.88676764],[139.74,25.64969248],[139.72,56.91702732]],[[139.81,0.66],[139.82,7.15211393],[139.83,4.75043908],[139.84,122.07823675],[139.85,25.64969248]]]
["bitfinex","SOLUSD",1763307296242,[[139.86,2.99849248],[139.83,7.50143299],[139.82,17.87937586],[139.8,25.64969248],[139.78,99.56830886]],[[139.88,7.81898484],[139.89,0.2],[139.9,125.06910836],[139.92,22.8512],[139.96,168.19999999]]]
["bitfinex","SOLUSD",1763307337333,[[139.88,1.91657362],[139.85,7.15033882],[139.84,40.52828676],[139.81,45.55154949],[139.8,31.31008953]],[[139.91,0.68],[139.92,7.3469411],[139.93,0.2],[139.95,32.64002769],[139.97,35.72225552]]]
["bitfinex","SOLUSD",1763307377285,[[139.82,0.35],[139.81,7.15216443],[139.8,2.99753068],[139.79,17.88319762],[139.45,59.43978658]],[[139.86,7.86000715],[139.87,17.87440291],[139.88,22.6512],[139.89,107.19753068],[139.9,45.52926106]]]
["bitfinex","SOLUSD",1763307422219,[[139.76,1.9187667],[139.73,7.50665927],[139.72,39.00874057],[139.7,45.67770236],[139.69,1.99999999]],[[139.8,9.07184252],[139.81,0.72],[139.83,22.6512],[139.85,131.87626894],[139.86,13.60906377]]]
["bitfinex","SOLUSD",1763307466424,[[139.8,1.9187667],[139.78,7.50394202],[139.74,7.6750668],[139.73,45.56962577],[111.66,12.47278266]],[[139.82,0.66],[139.83,29.80292934],[139.84,17.87806766],[139.85,1.9187667],[139.86,9.78882769]]]
["bitfinex","SOLUSD",1763307521555,[[139.84,2.99640144],[139.83,0.69],[139.81,7.15241562],[139.8,20.87852645],[139.79,22.6512]],[[139.86,7.82000715],[139.88,122.07314793],[139.89,2.99640144],[139.9,7.15226317],[139.91,32.44002769]]]
["bitfinex","SOLUSD",1763307554713,[[139.83,1.91713983],[139.81,0.67],[139.8,14.82143395],[139.78,40.53589608],[139.76,57.26715537]],[[139.85,0.72],[139.86,17.87501787],[139.87,9.06663579],[139.88,122.07501787],[139.9,74.10091163]]]
["bitfinex","SOLUSD",1763307616866,[[139.89,2.99577785],[139.87,0.68],[139.86,10.14564084],[139.84,22.6512],[139.82,1.99999999]],[[139.91,104.2],[139.92,8.02710609],[139.93,0.2],[139.94,174.95799741],[139.95,45.71795209]]]
["bitfinex","SOLUSD",1763307648611,[[139.89,2.99577785],[139.86,3.44577785],[139.84,25.02851893],[139.83,22.6512],[139.8,37.76303273]],[[139.9,0.67],[139.93,17.86735166],[139.94,139.63580554],[139.96,7.79937587],[139.97,171.96221956]]]
["bitfinex","SOLUSD",1763307687860,[[139.94,9.51459141],[139.92,48.19212055],[139.91,2.86256127],[139.89,45.53116118],[139.88,1.99999999]],[[139.95,0.2],[139.96,0.2],[139.98,0.2],[139.99,0.2],[140.0,0.91]]]
["bitfinex","SOLUSD",1763307753335,[[139.77,3.71908295],[139.76,7.15509779],[139.74,20.88828918],[139.73,0.1],[139.72,22.7512]],[[139.8,0.67],[139.82,19.93996327],[139.83,50.31908103],[139.86,12.87854202],[139.87,37.74792767]]]
["bitfinex","SOLUSD",1763307797450,[[139.78,1.92017541],[139.77,7.83448035],[139.75,17.88843476],[139.74,7.68070164],[139.73,22.7512]],[[139.81,12.60540587],[139.82,9.78882769],[139.83,42.45074412],[139.84,5.96221956],[139.86,51.38210618]]]
["bitfinex","SOLUSD",1763307864078,[[139.7,0.1],[139.69,3.10241355],[139.68,0.7],[139.64,22.6512],[139.62,38.81200944]],[[139.71,0.7],[139.72,104.2],[139.74,25.65361355],[139.76,17.88906868],[139.79,3.70241355]]]
["bitfinex","SOLUSD",1763307904410,[[139.69,0.1],[139.66,0.68],[139.65,10.16313851],[139.62,20.90746555],[138.79,140.52909221]],[[139.7,20.66943737],[139.71,22.6512],[139.72,17.89406344],[139.74,3.00241355],[139.75,58.23424725]]]
["bitfinex","SOLUSD",1763307953275,[[139.74,0.72],[139.73,1.9223086],[139.72,7.15696501],[139.7,17.8948138],[139.69,0.1]],[[139.77,112.06469856],[139.78,1.9223086],[139.79,50.3246343],[139.8,7.15696501],[139.83,41.68980329]]]
["bitfinex","SOLUSD",1763308002936,[[139.69,1e-08],[139.67,3.71023634],[139.62,43.55703951],[139.61,0.1],[139.6,20.90583951]],[[139.7,17.60702382],[139.71,25.65143634],[139.72,17.89386725],[139.73,20.90583951],[139.74,3.00023634]]]
["bitfinex","SOLUSD",1763308041101,[[139.61,0.1],[139.59,0.794462],[139.58,0.1],[139.57,1.92266589],[139.56,7.16530278]],[[139.62,11.71149358],[139.63,0.7],[139.64,104.2],[139.65,27.42264045],[139.66,21.52466367]]]
["bitfinex","SOLUSD",1763308081209,[[139.31,0.66],[139.27,17.94172527],[139.25,1.99999999],[139.23,54.68641443],[139.2,53.11884592]],[[139.36,9.78882769],[139.37,35.58183622],[139.4,58.52138721],[139.42,17.93615318],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1763308109548,[[139.22,8.16077683],[139.21,7.18305204],[139.19,17.96025196],[139.15,35.93005038],[139.14,24.65119999]],[[139.26,16.96980621],[139.27,7.50077683],[139.28,23.3112],[139.29,17.94855115],[139.31,35.8936435]]]
["bitfinex","SOLUSD",1763308171311,[[139.12,3.26869199],[139.08,32.96596796],[139.06,35.95522617],[139.05,61.8],[139.03,38.06216958]],[[139.16,2.57869199],[139.17,104.2],[139.18,0.66],[139.19,16.97327444],[139.2,32.96596796]]]
["bitfinex","SOLUSD",1763308203449,[[139.05,3.26869199],[139.03,7.2924763],[139.02,10.31476796],[138.99,21.82075605],[138.96,182.67978467]],[[139.09,0.72],[139.1,12.36751968],[139.11,104.2],[139.13,47.80792003],[139.14,10.31476796]]]
["bitfinex","SOLUSD",1763308247962,[[139.14,0.72],[139.13,11.22109735],[139.11,17.97073455],[139.1,22.6512],[139.06,37.9534241]],[[139.16,104.2],[139.17,7.18551605],[139.18,4.72369722],[139.19,9.78882769],[139.2,17.96025556]]]
["bitfinex","SOLUSD",1763308269211,[[139.03,1e-08],[138.94,8.01688608],[138.91,17.9968577],[138.9,40.03066813],[138.88,1.93593088]],[[139.04,44.35589982],[139.06,17.97891126],[139.08,47.17754915],[139.09,50.0],[139.1,7.91004554]]]
["bitfinex","SOLUSD",1763308301657,[[138.96,10.48611315],[138.93,17.99356812],[138.91,22.6512],[138.9,10.359247],[138.89,1.99999999]],[[139.01,19.57243642],[139.02,104.19],[139.03,17.98221203],[139.04,22.6512],[139.08,12.35924699]]]
["bitfinex","SOLUSD",1763308335721,[[138.91,6.28507952],[138.9,0.72],[138.89,7.19981675],[138.88,7.4410104],[138.87,18.10305039]],[[138.95,7.89703358],[138.96,34.06549472],[138.98,103.48],[138.99,35.97381106],[139.07,35.70257946]]]
["bitfinex","SOLUSD",1763308369654,[[138.84,4.05531024],[138.81,7.86401957],[138.8,0.1],[138.78,4.05531024],[138.77,58.67976787]],[[138.86,104.2],[138.87,7.2011869],[138.88,13.84413793],[138.89,0.69],[138.93,35.98934715]]]
["bitfinex","SOLUSD",1763308403843,[[138.55,0.1545262]],[[138.63,76.00281904]]]
["bitfinex","SOLUSD",1763308443599,[[138.38,6.33078235],[138.35,7.22758148],[138.32,6.33078235],[138.28,22.6512],[138.27,1.99999999]],[[138.43,5.7197633],[138.45,7.91722842],[138.47,11.92443913]]]
["bitfinex","SOLUSD",1763308455006,[[138.25,12.6615647],[138.19,1.99999999],[138.18,50.75236297],[138.17,22.6512],[138.16,164.7]],[[138.35,5.40600684],[138.36,5.7197633],[138.38,7.91722842],[138.39,54.38499964],[138.41,67.36]]]
["bitfinex","SOLUSD",1763308495049,[[138.14,9.96158028],[138.12,0.72],[138.09,25.34578897],[138.06,58.86666868],[138.04,19.75040797]],[[138.16,1.99999999],[138.18,5.71609528],[138.2,17.8788087],[138.21,0.88],[138.22,30.01165201]]]
["bitfinex","SOLUSD",1763308507891,[[138.13,9.94756289],[138.12,22.6512],[138.1,9.78882769],[138.09,0.72],[138.08,0.97980534]],[[138.2,7.91722842],[138.21,1.22019465],[138.22,12.60443913],[138.23,9.94756289],[138.24,17.4]]]
["bitfinex","SOLUSD",1763308523107,[[138.28,10.11807846],[138.25,23.3712],[138.24,10.11807846],[138.19,9.78882769],[138.18,8.21666389]],[[138.31,1.02019465],[138.35,0.71],[138.37,9.78882769],[138.39,22.6512],[138.4,35.40728317]]]
["bitfinex","SOLUSD",1763308568188,[[138.15,8.8469991],[138.09,25.34568988],[138.08,22.6512],[138.07,0.69],[138.05,36.21843932]],[[138.19,22.6512],[138.2,0.68],[138.22,25.3219505],[138.25,57.32776449],[138.26,1.99999999]]]
["bitfinex","SOLUSD",1763308575900,[[138.1,7.93112749],[138.03,36.22255151],[138.01,1.99999999],[138.0,8.8469991],[137.98,133.55992914]],[[138.17,0.7],[138.18,7.23693732],[138.21,9.78882769],[138.22,22.6512],[138.24,10.84699909]]]
["bitfinex","SOLUSD",1763308620585,[[137.78,3.43775061],[137.77,0.1],[137.73,10.0068494],[137.72,1.93593088],[137.7,0.67]],[[137.79,42.44687709],[137.86,1.99999999],[137.88,57.78140695],[137.89,5.79031832],[137.9,10.0068494]]]
["bitfinex","SOLUSD",1763308631703,[[137.87,0.67],[137.85,10.0068494],[137.83,7.25480129],[137.82,22.6512],[137.78,39.72712711]],[[137.9,10.0068494],[137.94,9.78882769],[137.95,7.24921044],[137.96,22.6512],[137.99,50.0]]]
["bitfinex","SOLUSD",1763308671859,[[137.88,45.13588284]],[[137.97,0.2],[138.0,8.87343229],[138.01,7.24632944],[138.03,27.90205208],[138.04,0.67]]]
["bitfinex","SOLUSD",1763308684606,[[137.66,0.69],[137.65,1.44999999],[137.62,25.43228134],[137.57,50.72690266],[137.55,50.0]],[[137.79,0.55],[137.81,0.57],[137.83,50.0],[137.84,25.39185159],[137.9,57.79134966]]]
["bitfinex","SOLUSD",1763308720424,[[137.51,4.77404741],[137.5,10.03124294],[137.48,0.68],[137.47,18.18446797],[137.43,2.48509575]],[[137.53,0.55],[137.55,10.03124294],[137.57,9.78882769],[137.6,0.69],[137.62,32.68244294]]]
["bitfinex","SOLUSD",1763308742749,[[137.36,10.03124294],[137.35,0.7],[137.34,7.28113119],[137.33,18.2042031],[137.26,1.99999999]],[[137.45,9.78882769],[137.46,28.44254966],[137.47,75.46023307],[137.49,7.91722842],[137.51,11.92443913]]]
["bitfinex","SOLUSD",1763308775614,[[137.56,8.88747291],[137.54,18.17539564],[137.51,9.78882769],[137.5,36.36363636]],[[137.65,0.71],[137.69,0.2],[137.76,8.88747291]]]
["bitfinex","SOLUSD",1763308793915,[[137.41,31.89763888],[137.4,22.6512],[137.36,11.78882768],[137.31,36.13640251],[137.29,50.0]],[[137.53,9.78882769],[137.54,25.44716178],[137.55,29.07762136]]]
["bitfinex","SOLUSD",1763308803583,[[137.45,55.39992914],[137.44,34.31391974],[137.03,5.88758085]],[[137.69,0.2],[137.75,0.2]]]
["bitfinex","SOLUSD",1763308837530,[[137.64,10.20027969],[137.6,10.20027969],[137.59,25.43789518],[137.56,36.34726744],[137.55,1.99999999]],[[137.67,0.68],[137.68,10.20027969],[137.69,1e-08],[137.7,7.26229271],[137.72,18.15381946]]]
["bitfinex","SOLUSD",1763308852820,[[137.28,36.42087097],[137.27,0.11],[137.18,50.0],[137.17,15.7]],[[137.37,10.03108618],[137.4,0.72],[137.41,22.6512],[137.44,11.78882768],[137.45,25.46380501]]]
["bitfinex","SOLUSD",1763308883211,[[137.19,10.03108618],[137.18,0.72],[137.17,7.29018646],[137.13,36.46072324],[137.12,22.6512]],[[137.31,0.2],[137.32,50.0],[137.33,1.99999999],[137.34,46.43749275],[137.37,15.78]]]
["bitfinex","SOLUSD",1763308899348,[[137.22,16.24723235],[137.2,18.22054675],[137.17,33.16002769],[137.16,8.95966495],[137.14,1.99999999]],[[137.26,8.95966495],[137.33,0.2],[137.36,50.0],[137.4,10.95966494],[137.43,108.05317251]]]
["bitfinex","SOLUSD",1763308935481,[[137.02,9.64966495],[137.0,18.34817518],[136.98,22.6512],[136.97,36.50361693],[136.92,10.95966494]],[[137.07,8.95966495],[137.08,7.29507501],[137.11,28.42319241],[137.12,22.6512],[137.15,86.4590525]]]
["bitfinex","SOLUSD",1763308949567,[[137.44,7.27590221],[137.43,27.87060089],[137.4,31.61086495],[137.38,9.78882769],[137.36,1.99999999]],[[137.53,7.47115706],[137.54,8.95966495],[137.55,0.4],[137.58,1.99999999],[137.6,50.0]]]
["bitfinex","SOLUSD",1763308987058,[[137.49,10.04477252],[137.4,22.6512],[137.38,1.99999999],[137.37,10.44882769],[137.36,98.2814655]],[[137.53,0.8],[137.55,9.78882769],[137.56,7.46962248],[137.58,18.17141765],[137.59,3.80387382]]]
["bitfinex","SOLUSD",1763309000158,[[137.38,7.27905303],[137.36,18.89939125],[137.32,22.6512],[137.3,1.99999999],[137.24,50.72865053]],[[137.43,10.04477252],[137.46,0.6],[137.47,22.6512],[137.53,2.19999999],[137.54,50.0]]]
["bitfinex","SOLUSD",1763309040229,[[137.33,16.20047184],[137.32,0.68],[137.25,24.65119999],[137.22,10.51758443],[137.19,86.762917]],[[137.4,9.78882769],[137.41,22.6512],[137.43,0.5],[137.46,1.99999999],[137.47,5.79468166]]]
["bitfinex","SOLUSD",1763309053135,[[137.68,16.86196076],[137.66,18.15973228],[137.65,1.99999999],[137.64,77.68541862],[137.6,50.0]],[[137.69,1e-08],[137.75,0.2],[137.78,0.2],[137.79,22.6512],[137.82,0.71]]]
["bitfinex","SOLUSD",1763309071468,[[138.06,0.65],[138.05,7.24375226],[138.01,1.99999999],[137.97,50.0],[137.96,65.68]],[[138.18,9.78882769],[138.19,22.6512],[138.21,0.68],[138.24,1.99999999],[138.26,50.0]]]
["bitfinex","SOLUSD",1763309103054,[[138.0,9.9730567],[137.96,0.7],[137.94,25.37335073],[137.93,22.6512],[137.91,1.99999999]],[[138.03,9.78882769],[138.04,22.6512],[138.05,0.7],[138.14,1.99999999],[138.15,50.0]]]
["bitfinex","SOLUSD",1763309123020,[[138.16,0.68],[138.14,9.78882769],[138.11,1.99999999],[138.08,0.72421784],[138.05,50.0]],[[138.27,17.02105449],[138.28,0.71],[138.29,22.6512],[138.32,11.97305669],[138.33,0.2]]]
["bitfinex","SOLUSD",1763309164546,[[138.08,7.076662],[138.07,7.242629],[138.04,6.366662],[138.03,9.88882769],[138.01,6.04368389]],[[138.14,6.366662],[138.15,9.78882769],[138.17,0.71],[138.18,6.366662],[138.19,22.6512]]]
["bitfinex","SOLUSD",1763309176638,[[138.14,36.25683468],[138.13,18.81868047],[138.06,1.99999999],[138.04,6.366662],[138.03,6.14368389]],[[138.19,6.366662],[138.2,9.78882769],[138.25,54.33468705],[138.31,50.0]]]
["bitfinex","SOLUSD",1763309220801,[[138.07,17.38512243],[138.06,18.10806895],[138.05,23.3312],[138.03,36.22143068],[138.0,10.1424501]],[[138.1,9.78882769],[138.12,10.8424501],[138.16,32.7936501],[138.26,201.53140254],[138.28,50.0]]]
["bitfinex","SOLUSD",1763309233116,[[138.15,10.1424501],[138.14,22.6512],[138.13,7.91937872],[138.08,19.93127779],[138.05,38.21850895]],[[138.18,9.78882769],[138.19,0.7],[138.2,19.93127779],[138.24,10.1424501],[138.25,47.96770557]]]
["bitfinex","SOLUSD",1763309279394,[[138.13,6.35931174],[138.12,6.73969062],[138.11,0.68],[138.1,22.6512],[138.09,0.1]],[[138.17,9.78882769],[138.18,14.27630847],[138.21,40.74050827],[138.25,8.35931173],[138.27,5.87531719]]]
["bitfinex","SOLUSD",1763309310452,[[137.82,0.1],[137.81,7.25630735],[137.8,7.04931174],[137.79,18.14260262],[137.76,6.35931174]],[[137.85,6.35931174],[137.86,7.25389103],[137.87,0.68],[137.88,9.78882769],[137.89,22.6512]]]
["bitfinex","SOLUSD",1763309334350,[[137.74,17.45337475],[137.72,18.15210692],[137.7,0.21],[137.69,22.6512],[137.68,10.29369932]],[[137.77,9.78882769],[137.78,10.85369932],[137.79,7.25745176],[137.81,40.79284913],[137.84,10.19369932]]]
["bitfinex","SOLUSD",1763309362189,[[137.45,10.19369932],[137.44,0.66],[137.4,25.47307131],[137.39,22.6512],[137.37,11.78882768]],[[137.52,9.78882769],[137.53,7.76123147],[137.54,9.78882769],[137.56,18.17518792],[137.58,1.99999999]]]
["bitfinex","SOLUSD",1763309365421,[[137.37,0.66],[137.36,7.28013977],[137.32,0.1],[137.31,36.41340964],[137.29,166.89999999]],[[137.41,10.19369932],[137.43,29.92773024],[137.45,9.78882769],[137.46,18.67825725],[137.67,36.72811566]]]
["bitfinex","SOLUSD",1763309405104,[[137.26,0.1],[137.25,3.79796989],[137.24,0.1],[137.22,164.9],[137.2,312.8]],[[137.28,6.43109705],[137.32,9.78882769],[137.33,22.6512],[137.34,17.01625418],[137.38,5.19983994]]]
["bitfinex","SOLUSD",1763309436292,[[136.92,0.66],[136.88,30.56981398],[136.85,31.61981059],[136.84,164.9],[136.83,1.99999999]],[[136.95,6.43109705],[136.98,9.78882769],[136.99,29.08229705],[137.0,0.29],[137.03,25.54228652]]]
["bitfinex","SOLUSD",1763309456032,[[136.98,0.68],[136.96,7.30094785],[136.93,18.2573103],[136.91,164.9],[136.9,48.3111667]],[[137.04,22.6512],[137.06,19.90397987],[137.08,36.47505106],[137.11,1.99999999],[137.16,21.81]]]
["bitfinex","SOLUSD",1763309488892,[[136.93,10.30773406],[136.92,0.69],[136.9,25.66603542],[136.88,15.30773406],[136.87,22.6512]],[[136.98,10.30773406],[137.01,7.95882655],[137.02,22.6512],[137.03,9.78882769],[137.04,10.30773406]]]
["bitfinex","SOLUSD",1763309514209,[[136.85,2.53751354],[136.83,7.97826727],[136.82,6.48577561],[136.81,18.27268999],[136.8,201.44738746]],[[136.88,6.48577561],[136.91,23.2112],[136.92,6.48577561],[136.93,46.30398013],[136.96,1.99999999]]]
["bitfinex","SOLUSD",1763309540533,[[136.92,8.00332071],[136.89,6.48577561],[136.88,36.52769979],[136.87,22.6512],[136.84,1.99999999]],[[136.94,6.48577561],[136.99,14.24563657],[137.01,32.44002769],[137.04,36.48602569],[137.06,83.60791265]]]
["bitfinex","SOLUSD",1763309566581,[[136.82,7.30887297],[136.81,0.68],[136.79,18.27515257],[136.78,8.4857756],[136.74,36.56369452]],[[136.89,6.48577561],[136.9,0.46],[136.92,6.48577561],[136.93,9.78882769],[136.98,29.95156046]]]
["bitfinex","SOLUSD",1763309579592,[[136.7,26.28351133],[136.69,10.33767638],[136.65,22.6512],[136.64,10.33767638],[136.62,38.59786267]],[[136.73,10.33767638],[136.78,17.56000652],[136.79,22.6512],[136.8,28.61367961],[136.88,48.98284948]]]
["bitfinex","SOLUSD",1763309619149,[[136.76,11.02767638],[136.74,25.59602164],[136.73,22.6512],[136.72,10.33767638],[136.7,11.78882768]],[[136.81,10.33767638],[136.84,7.30820147],[136.86,18.72721513],[136.88,69.51722237],[136.92,7.66481021]]]
["bitfinex","SOLUSD",1763309641475,[[136.74,0.68],[136.73,7.31365907],[136.72,24.78373116],[136.7,59.22499101],[136.67,36.66306784]],[[136.77,6.49895673],[136.8,7.77001649],[136.81,18.27426766],[136.84,9.78882769],[136.85,65.6865104]]]
["bitfinex","SOLUSD",1763309679747,[[136.8,7.96994152],[136.79,6.49895673],[136.78,18.27752595],[136.75,22.6512],[136.74,36.56334927]],[[136.83,6.49895673],[136.84,0.2],[136.86,7.76715235],[136.89,40.91527658],[136.9,46.31415667]]]
["bitfinex","SOLUSD",1763309704360,[[136.63,0.71],[136.59,0.1],[136.58,21.98688116],[136.56,54.79068366],[136.55,0.1]],[[136.68,10.33539335],[136.72,10.33539335],[136.75,0.46],[136.76,9.78882769],[136.77,24.65119999]]]
["bitfinex","SOLUSD",1763309727890,[[136.86,11.05026359],[136.84,7.30731206],[136.81,22.6512],[136.8,46.8799376],[136.77,1.99999999]],[[136.92,0.2],[136.93,0.2],[136.95,9.78882769],[136.97,22.8512],[136.98,2.19999999]]]
["bitfinex","SOLUSD",1763309764114,[[136.84,7.97736983],[136.82,18.27218242],[136.79,22.6512],[136.77,9.88882769]],[[136.87,5.92789537],[136.89,7.3053811],[136.9,0.66],[136.91,18.26051476],[136.93,28.4908026]]]
["bitfinex","SOLUSD",1763309787525,[[136.95,0.66],[136.94,22.6512],[136.91,35.35297262],[136.88,5.92789537],[136.86,1.99999999]],[[136.97,0.2],[136.98,0.2],[136.99,5.92789537],[137.02,0.66],[137.03,4.69066049]]]
["bitfinex","SOLUSD",1763309820317,[[136.88,7.98535156],[136.87,18.26458342],[136.86,10.32088304],[136.84,46.32763073],[136.8,10.32088304]],[[136.91,10.32088304],[136.93,7.30308352],[136.94,0.66],[136.96,18.25433257],[136.97,22.8512]]]
["bitfinex","SOLUSD",1763309836125,[[136.58,0.7],[136.55,22.6512],[136.52,17.11376176],[136.5,10.32088304]],[[136.7,10.32088304],[136.72,38.57305344],[136.77,50.0],[136.78,73.30696732]]]
["bitfinex","SOLUSD",1763309865147,[[136.56,0.66],[136.5,10.32088304],[136.49,1.99999999],[136.46,99.01],[136.44,103.81437236]],[[136.61,10.32088304],[136.67,32.44002769],[136.69,1.99999999],[136.7,35.92439437],[136.73,50.0]]]
["bitfinex","SOLUSD",1763309892721,[[136.57,6.61695872],[136.5,2.09999999],[136.49,36.6311592],[136.48,5.95695872]],[[136.62,5.95695872],[136.64,25.61475409],[136.69,9.78882769],[136.7,22.6512],[136.71,1.99999999]]]
["bitfinex","SOLUSD",1763309921269,[[136.57,5.95695872],[136.54,0.72],[136.51,22.6512],[136.48,15.74578641],[136.46,1.99999999]],[[136.62,5.95695872],[136.65,9.78882769],[136.66,22.6512],[136.67,1.99999999],[136.68,86.58228671]]]
["bitfinex","SOLUSD",1763309948010,[[136.82,10.3786778],[136.79,0.68],[136.75,7.31259361],[136.71,1.99999999],[136.7,46.9543204]],[[136.87,10.9786778],[136.88,22.6512],[136.89,25.76802055],[136.9,0.2],[136.92,11.78882768]]]
["bitfinex","SOLUSD",1763309977644,[[136.78,0.66],[136.74,22.6512],[136.73,9.78882769],[136.65,83.25],[136.63,86.06451124]],[[136.84,10.3786778],[136.86,29.95795303],[136.88,13.60945479],[136.89,0.2],[136.92,50.0]]]
["bitfinex","SOLUSD",1763310011013,[[136.85,5.93081042],[136.81,7.96890288],[136.8,5.93081042],[136.79,40.92642305],[136.78,9.78882769]],[[136.89,6.64081042],[136.9,29.95608998],[136.93,15.6244415],[136.94,36.5125138],[136.95,7.78081842]]]
["bitfinex","SOLUSD",1763310032950,[[136.81,0.7],[136.8,5.93081042],[136.76,9.78882769],[136.74,22.6512],[136.67,62.19360501]],[[136.86,22.6512],[136.88,0.69],[136.89,7.30518589],[136.91,19.53960617],[136.93,5.8020371]]]
["bitfinex","SOLUSD",1763310068779,[[136.67,10.35910151],[136.64,8.0284247],[136.6,10.35910151],[136.59,32.44002769],[136.57,38.6092263]],[[136.74,7.49348237],[136.76,18.28053543],[136.79,50.0],[136.8,56.69016789],[136.81,22.05]]]
["bitfinex","SOLUSD",1763310083376,[[136.63,10.35910151],[136.6,0.68],[136.59,25.62406285],[136.58,0.1],[136.57,9.78882769]],[[136.68,10.35910151],[136.69,0.68],[136.71,9.78882769],[136.72,5.8020371],[136.73,4.65375495]]]
["bitfinex","SOLUSD",1763310110937,[[136.78,0.7],[136.77,10.35910151],[136.74,22.6512],[136.71,35.39027497],[136.7,10.35910151]],[[136.82,4.66321327],[136.83,22.6512],[136.85,6.4920371],[136.86,9.98882769],[136.87,15.08719664]]]
["bitfinex","SOLUSD",1763310138789,[[137.0,32.92002769],[136.98,22.6512],[136.95,25.55659454],[136.93,1.99999999],[136.88,45.81277596]],[[137.02,0.2],[137.03,0.2],[137.06,4.01864326],[137.07,0.2],[137.08,15.8]]]
["bitfinex","SOLUSD",1763310166355,[[136.79,22.6512],[136.76,9.78882769],[136.75,22.9312],[136.72,9.78882769],[136.71,27.70161406]],[[136.91,7.78081842],[136.92,50.0],[136.93,19.97751245],[136.94,1.99999999],[136.96,5.94069399]]]
["bitfinex","SOLUSD",1763310197508,[[136.87,12.92237335],[136.85,9.78882769],[136.83,0.28],[136.82,22.6512],[136.8,12.92237335]],[[136.92,0.66],[136.94,5.85080399],[136.95,12.92237335],[136.96,7.78081842],[136.97,59.78882769]]]
["bitfinex","SOLUSD",1763310245784,[[136.66,0.1],[136.65,7.43952836],[136.62,0.68],[136.6,9.78882769],[136.58,7.42161778]],[[136.68,0.72],[136.69,7.43952836],[136.7,22.6512],[136.73,50.0],[136.75,7.85874387]]]
["bitfinex","SOLUSD",1763310256214,[[136.77,7.43952836],[136.73,10.50882769],[136.72,30.09072836],[136.69,48.2565807],[136.67,1.99999999]],[[136.81,0.67],[136.82,17.58],[136.84,5.85874388],[136.85,50.0],[136.86,7.79415254]]]
["bitfinex","SOLUSD",1763310300572,[[136.58,7.53952836],[136.56,0.82],[136.48,9.43952835],[136.44,0.1],[136.41,22.04647621]],[[136.62,22.6512],[136.64,7.43952836],[136.65,0.62],[136.66,50.0],[136.67,22.6512]]]
["bitfinex","SOLUSD",1763310318129,[[136.56,0.1],[136.53,0.1],[136.52,0.78],[136.5,12.95811541],[136.46,1.99999999]],[[136.58,4.65290525],[136.59,23.1712],[136.61,18.81685929],[136.63,57.79415254],[136.64,9.78882769]]]
["bitfinex","SOLUSD",1763310357065,[[136.45,0.7],[136.43,12.95811541],[136.41,61.2],[136.39,113.58882769],[136.37,29.98411992]],[[136.48,35.60931541],[136.51,5.74052661],[136.52,17.6],[136.53,57.77582149],[136.54,61.67122763]]]
["bitfinex","SOLUSD",1763310379555,[[136.62,17.90067962],[136.59,7.32114544],[136.57,18.30511223],[136.56,32.11305192],[136.23,28.50688927]],[[136.63,0.2],[136.68,22.6512],[136.69,8.17185193],[136.74,50.2],[136.75,5.74052661]]]
["bitfinex","SOLUSD",1763310417767,[[136.62,17.95067962],[136.6,7.32064382],[136.57,1.99999999],[136.56,30.11305193],[136.53,83.8512]],[[136.63,0.2],[136.67,22.6512],[136.68,12.69378684],[136.69,8.16185193],[136.72,11.67122763]]]
["bitfinex","SOLUSD",1763310438320,[[136.65,12.97499614],[136.64,10.44882769],[136.6,53.92693695],[136.58,1.99999999],[136.51,36.6260141]],[[136.71,36.32619614],[136.72,5.76529821],[136.74,14.19184345],[136.75,8.09666917],[136.76,61.67122763]]]
["bitfinex","SOLUSD",1763310450855,[[136.67,10.44882769],[136.62,22.6512],[136.61,1.99999999],[136.27,2.58993132],[136.23,114.14136578]],[[136.72,27.64106191],[136.74,28.98298504],[136.75,7.75582149],[136.8,64.97499613],[136.89,61.47396694]]]
["bitfinex","SOLUSD",1763310494933,[[136.68,7.44115174],[136.67,0.68],[136.66,9.78882769],[136.64,14.7595994],[136.63,18.29665372]],[[136.73,0.72],[136.74,13.30540039],[136.76,7.75582149],[136.77,50.2],[136.78,11.67122763]]]
["bitfinex","SOLUSD",1763310507423,[[136.77,7.44115174],[136.75,9.78882769],[136.73,9.78882769],[136.72,14.75520589],[136.69,42.71320232]],[[136.8,0.72],[136.83,7.44115174],[136.87,50.0],[136.88,13.50540039],[136.89,50.2]]]
["bitfinex","SOLUSD",1763310544575,[[136.42,7.44115174],[136.41,9.78882769],[136.37,7.33286877],[136.36,22.6512],[136.35,18.33464213]],[[136.47,22.6512],[136.48,8.11115174],[136.51,50.0],[136.53,11.78882768],[136.54,50.0]]]
["bitfinex","SOLUSD",1763310569807,[[136.56,22.77830576],[136.55,0.67],[136.54,22.6512],[136.52,7.32456449],[136.5,31.3037437]],[[136.61,12.98947807],[136.62,0.71],[136.64,22.6512],[136.67,65.62328691],[136.68,50.0]]]
["bitfinex","SOLUSD",1763310607685,[[136.31,0.35765],[136.3,0.1],[136.28,13.08947807],[136.27,2.58993132],[136.25,0.69]],[[136.33,12.98947807],[136.34,22.6512],[136.36,0.68],[136.37,50.0],[136.38,9.78882769]]]
["bitfinex","SOLUSD",1763310629438,[[136.32,7.47663439],[136.31,0.35765],[136.3,0.8],[136.28,7.43776612],[136.27,2.58993132]],[[136.37,0.71],[136.38,30.12783439],[136.41,50.0],[136.44,11.78882768],[136.48,73.71832737]]]
["bitfinex","SOLUSD",1763310668015,[[136.31,0.35765],[136.3,0.1],[136.28,0.1],[136.26,9.78882769]],[[136.36,7.47663439],[136.38,5.36629212],[136.4,63.30949954],[136.42,7.75582149]]]
["bitfinex","SOLUSD",1763310679531,[[136.39,13.02994532],[136.37,0.66],[136.35,7.33406674],[136.33,28.12534202],[136.31,1.99999999]],[[136.45,0.7],[136.49,57.75582149],[136.52,79.29122763],[136.56,15.76163684]]]
["bitfinex","SOLUSD",1763310722751,[[136.33,13.71994532],[136.31,7.33613573],[136.3,61.3],[136.28,122.24372791],[136.27,35.02995901]],[[136.38,13.02994532],[136.4,23.3112],[136.42,59.78882769],[136.43,5.83286515],[136.51,72.67667217]]]
["bitfinex","SOLUSD",1763310732854,[[136.31,7.47905956],[136.3,0.79],[136.28,0.1],[136.27,32.57931352],[136.25,9.78882769]],[[136.35,0.66],[136.36,7.47905956],[136.39,82.44002769],[136.4,7.47905956],[136.41,5.83286515]]]
["bitfinex","SOLUSD",1763310781128,[[136.3,0.66],[136.28,30.13025956],[136.26,7.33872141],[136.24,17.26788725],[136.23,40.40280709]],[[136.39,32.44002769],[136.4,57.47905956],[136.42,5.84573721],[136.43,51.99999999]]]
["bitfinex","SOLUSD",1763310800067,[[136.43,13.70416221],[136.4,29.98241848],[136.38,18.33040023],[136.36,1.99999999],[136.35,9.78882769]],[[136.47,17.64],[136.51,6.04573721],[136.53,57.79431628],[136.54,0.2],[136.56,52.19999999]]]
["bitfinex","SOLUSD",1763310816153,[[136.31,0.69],[136.28,22.6512],[136.25,9.78882769],[136.23,24.27101723]],[[136.38,9.78882769],[136.39,10.38882769],[136.4,5.84573721],[136.42,57.79431628],[136.44,69.4579264]]]
["bitfinex","SOLUSD",1763310855227,[[136.33,13.01416221],[136.3,22.6512],[136.29,7.33729547],[136.28,9.78882769],[136.27,18.34593087]],[[136.37,0.69],[136.38,13.01416221],[136.4,22.6512],[136.42,59.78882769],[136.45,50.0]]]
["bitfinex","SOLUSD",1763310869373,[[136.16,0.67],[136.15,52.90897882],[136.14,0.1],[136.13,7.34587278],[136.11,22.6512]],[[136.2,7.48340851],[136.24,39.9234362],[136.25,50.57],[136.27,1.99999999],[136.28,67.62]]]
["bitfinex","SOLUSD",1763310907600,[[136.55,37.61801702],[136.52,22.6512],[136.51,1.99999999],[136.49,9.78882769],[136.48,29.93363404]],[[136.59,0.2],[136.62,0.2],[136.65,50.0],[136.66,0.67],[136.68,0.2]]]
["bitfinex","SOLUSD",1763310921531,[[136.32,13.73617972],[136.25,91.19063562],[136.22,11.78882768],[136.2,116.82617972],[136.15,81.84536216]],[[136.34,22.6512],[136.36,9.78882769],[136.37,13.02617972],[136.39,50.0],[136.41,51.99999999]]]
["bitfinex","SOLUSD",1763310971826,[[136.33,13.71617972],[136.28,29.98878926],[136.27,1.99999999],[136.26,18.4460412],[136.25,9.78882769]],[[136.38,13.02617972],[136.39,9.78882769],[136.4,22.6512],[136.41,17.17457971],[136.43,57.79431628]]]
["bitfinex","SOLUSD",1763310980445,[[136.39,7.47989242],[136.38,0.71],[136.35,83.8512],[136.32,24.60426755],[136.31,1.99999999]],[[136.43,17.26872011],[136.44,22.6512],[136.45,5.81480842],[136.47,57.79431628],[136.52,35.18163683]]]
["bitfinex","SOLUSD",1763311036721,[[136.45,54.39010758],[136.4,111.27989242],[136.38,7.33212224],[136.37,1.99999999],[136.34,44.88522924]],[[136.53,9.78882769],[136.54,75.26303639],[136.56,79.39508258],[136.58,0.2],[136.59,8.76266054]]]
["bitfinex","SOLUSD",1763311054813,[[136.51,83.8512],[136.48,103.8],[136.46,0.67],[136.45,13.00350231],[136.41,7.33066595]],[[136.52,28.73635307],[136.54,57.99431628],[136.56,21.91519016],[136.57,50.0],[136.58,2.19999999]]]
["bitfinex","SOLUSD",1763311072823,[[136.38,0.67],[136.37,22.6512],[136.36,61.2],[136.35,13.00350231],[135.79,85.10450505]],[[136.4,13.00350231],[136.42,9.78882769],[136.43,50.0],[136.44,22.7143641],[136.46,7.92664896]]]
["bitfinex","SOLUSD",1763311122114,[[136.35,0.67],[136.33,45.98662642],[136.31,0.1],[136.29,113.58882769],[136.27,7.33822251]],[[136.37,7.47895642],[136.4,88.39448279],[136.42,7.92664896],[136.43,10.22371573],[136.44,68.25414294]]]
["bitfinex","SOLUSD",1763311139917,[[136.31,0.1],[136.29,0.68],[136.28,7.47895642],[136.27,61.2],[136.26,103.9]],[[136.32,30.13015642],[136.34,60.46882769],[136.36,5.9544551],[136.38,84.36934649],[136.45,40.38374301]]]
["bitfinex","SOLUSD",1763311185767,[[136.35,13.70133992],[136.33,0.1],[136.32,22.6512],[136.31,0.1],[136.3,13.00133992]],[[136.39,13.00133992],[136.41,0.66],[136.43,72.6512],[136.44,9.78882769],[136.46,55.98710999]]]
["bitfinex","SOLUSD",1763311220508,[[136.22,0.69],[136.19,0.1],[136.18,22.6512],[136.17,9.78882769],[136.15,52.76993095]],[[136.27,13.00133992],[136.29,4.76763793],[136.3,59.78882769],[136.31,13.46546573],[136.32,5.97637985]]]
["bitfinex","SOLUSD",1763311242941,[[136.54,9.78882769],[136.52,29.97608503]],[[136.62,0.2],[136.63,0.71],[136.65,0.2],[136.66,0.2],[136.67,50.0]]]
["bitfinex","SOLUSD",1763311272485,[[136.67,11.2463766],[136.65,0.7],[136.62,1.99999999],[136.58,18.30298652],[136.46,124.74799371]],[[136.71,11.2463766],[136.73,9.78882769],[136.76,50.0],[136.77,22.6512],[136.8,61.2463766]]]
["bitfinex","SOLUSD",1763311300012,[[136.58,0.68],[136.56,22.6512],[136.53,7.32426788],[136.43,22.07],[136.4,88.82463417]],[[136.63,22.77438609],[136.66,50.0],[136.67,22.6512],[136.69,19.57999999],[136.7,62.9855584]]]
["bitfinex","SOLUSD",1763311311214,[[136.38,0.1],[136.36,22.6512],[136.33,31.9401847],[136.3,1.99999999],[136.21,36.05459433]],[[136.45,9.78882769],[136.46,12.9855584],[136.47,9.78882769],[136.48,50.0],[136.51,17.6]]]
["bitfinex","SOLUSD",1763311350385,[[136.4,8.18095899],[136.38,22.6512],[136.35,7.53398083],[136.33,40.83324767],[136.32,7.47095899]],[[136.44,14.60333896],[136.45,7.47095899],[136.46,50.0],[136.47,6.01813908],[136.48,30.61026666]]]
["bitfinex","SOLUSD",1763311370245,[[136.73,7.47095899],[136.72,0.67],[136.67,29.96808622],[136.64,9.47095898],[136.63,9.78882769]],[[136.74,0.1],[136.78,0.69],[136.81,165.0],[136.82,50.0],[136.83,6.01813908]]]
["bitfinex","SOLUSD",1763311406550,[[136.99,12.89231073],[136.93,9.78882769],[136.92,1.99999999],[136.87,22.23978676],[136.8,82.9560215]],[[137.0,0.1],[137.01,0.1],[137.06,22.68113842],[137.07,17.58],[137.08,50.0]]]
["bitfinex","SOLUSD",1763311431295,[[136.73,12.89231073],[136.69,0.55],[136.65,9.31748114],[136.63,18.29717069],[136.61,64.16393707]],[[136.78,22.68113842],[136.79,0.66],[136.8,50.0],[136.82,22.6512],[136.83,56.02988969]]]
["bitfinex","SOLUSD",1763311462114,[[136.69,12.89231073],[136.64,0.75],[136.63,7.31897811],[136.6,31.39315013],[136.58,38.80801327]],[[136.71,0.72],[136.72,9.78882769],[136.74,12.89231073],[136.75,50.0],[136.79,56.02988969]]]
["bitfinex","SOLUSD",1763311491688,[[136.75,22.6512],[136.74,0.069545],[136.72,7.99289528],[136.69,7.31563874],[136.67,18.29202727]],[[136.8,15.32085849],[136.82,57.44289528],[136.83,6.06072195],[136.84,3.82300552],[136.87,23.55694912]]]
["bitfinex","SOLUSD",1763311505113,[[136.71,7.44289528],[136.68,0.62],[136.67,22.6512],[136.64,7.64289528],[136.61,9.78882769]],[[136.73,14.63826745],[136.76,56.06083772],[136.78,7.95906666],[136.79,112.89866018],[136.8,61.85828895]]]
["bitfinex","SOLUSD",1763311550267,[[136.73,12.94181259],[136.72,22.6512],[136.71,0.62],[136.7,12.94181259],[136.69,7.31555404]],[[136.75,4.87370358],[136.77,9.78882769],[136.78,6.78083772],[136.79,153.2],[136.8,7.95906666]]]
["bitfinex","SOLUSD",1763311569985,[[136.85,22.6512],[136.84,12.94181259],[136.81,0.62],[136.75,20.28045727],[136.73,21.97721695]],[[136.86,9.78882769],[136.88,5.70319766],[136.89,50.0],[136.9,6.16083772],[136.91,30.52181259]]]
["bitfinex","SOLUSD",1763311605739,[[136.76,7.42995349],[136.72,7.42995349],[136.71,0.72],[136.7,22.6512],[136.66,1.99999999]],[[136.77,0.69],[136.79,9.78882769],[136.8,72.6512],[136.82,7.42995349],[136.83,159.25643113]]]
["bitfinex","SOLUSD",1763311628204,[[136.58,0.2],[136.56,0.2],[136.54,0.2],[136.51,0.92]],[[136.61,72.77002509],[136.62,6.06926692],[136.63,80.74518527],[136.64,7.42995349]]]
["bitfinex","SOLUSD",1763311653129,[[136.43,13.00910085],[136.41,0.72],[136.4,22.6512],[136.35,0.2],[136.34,7.43443812]],[[136.44,9.78882769],[136.45,50.0],[136.47,13.00910085],[136.48,50.0],[136.49,17.86]]]
["bitfinex","SOLUSD",1763311680988,[[135.98,0.66],[135.94,9.78882769],[135.87,58.79574296],[135.77,50.0],[135.76,50.0]],[[136.04,1.99999999],[136.05,9.78882769],[136.06,50.0],[136.09,9.78882769],[136.11,50.0]]]
["bitfinex","SOLUSD",1763311703951,[[136.27,13.20315575],[136.25,22.6512],[136.21,0.72],[136.17,25.70312586],[136.14,36.34205055]],[[136.31,1.99999999],[136.33,50.0],[136.35,13.20315575],[136.37,0.71],[136.38,50.0]]]
["bitfinex","SOLUSD",1763311733102,[[136.18,22.6512],[136.12,0.69],[136.05,11.43016158],[136.03,0.1],[136.01,37.49716955]],[[136.19,1.99999999],[136.2,14.60448518],[136.21,11.33016158],[136.22,55.99569569],[136.24,7.9517948]]]
["bitfinex","SOLUSD",1763311778778,[[136.16,0.68],[136.14,22.6512],[136.11,7.34690455],[136.1,35.34348538],[136.09,0.1]],[[136.18,1.99999999],[136.21,9.78882769],[136.23,13.69663193],[136.24,50.0],[136.26,5.99544007]]]
["bitfinex","SOLUSD",1763311782970,[[136.2,35.67783193],[136.19,0.68],[136.14,83.8512],[136.11,129.51449562],[136.1,35.34348538]],[[136.21,1.99999999],[136.24,4.78125348],[136.25,9.78882769],[136.26,50.67],[136.27,13.02663193]]]
["bitfinex","SOLUSD",1763311810750,[[136.26,13.02663193],[136.23,22.6512],[136.22,0.7],[136.2,13.02663193],[136.17,17.13256863]],[[136.27,1.99999999],[136.29,0.67],[136.31,69.02589681],[136.32,4.79010233],[136.33,7.9517948]]]
["bitfinex","SOLUSD",1763311844695,[[136.36,7.47110649],[136.35,0.67],[136.32,37.45793948],[136.29,49.97495982],[136.26,61.2]],[[136.37,1.99999999],[136.41,10.49882769],[136.42,22.6512],[136.44,57.47110649],[136.46,5.99926488]]]
["bitfinex","SOLUSD",1763311878050,[[136.43,7.47110649],[136.4,22.6512],[136.39,0.67],[136.37,7.33294925],[136.33,11.78882768]],[[136.45,10.48882769],[136.47,50.0],[136.48,7.47110649],[136.49,0.2],[136.52,50.0]]]
["bitfinex","SOLUSD",1763311903679,[[136.46,12.99449465],[136.42,23.3012],[136.4,12.99449465],[136.39,7.33187005],[136.35,1.99999999]],[[136.5,5.4681454],[136.51,72.78332234],[136.52,22.6512],[136.54,55.99926488],[136.56,9.95179479]]]
["bitfinex","SOLUSD",1763311936618,[[136.24,13.80449465],[136.2,12.99449465],[136.18,0.1],[136.17,22.6512],[136.15,61.2]],[[136.25,9.78882769],[136.27,50.0],[136.29,35.64569465],[136.31,5.93400526],[136.34,11.69873007]]]
["bitfinex","SOLUSD",1763311961863,[[136.27,8.17028043],[136.24,22.6512],[136.21,7.34157955],[136.18,81.65729609],[136.16,7.49028043]],[[136.3,4.77022541],[136.31,23.24133718],[136.32,50.7],[136.33,7.9517948],[136.38,1.99999999]]]
["bitfinex","SOLUSD",1763311998210,[[136.28,83.8512],[136.24,111.29028043],[136.23,18.35131762]],[[136.34,9.78882769],[136.35,4.80909427],[136.36,58.15028043],[136.37,5.98224267],[136.38,26.48695132]]]
["bitfinex","SOLUSD",1763312050901,[[136.23,13.04271889],[136.22,0.68],[136.18,0.1],[136.16,29.99548583],[136.14,0.1]],[[136.25,9.78882769],[136.26,76.49006637],[136.29,6.66224267],[136.3,50.0],[136.31,57.24116458]]]
["bitfinex","SOLUSD",1763312083926,[[136.37,30.83057382],[136.33,7.33510559],[136.32,17.26820151],[136.31,11.78882768],[136.25,37.430906]],[[136.38,0.2],[136.39,0.2],[136.43,0.2],[136.44,15.28160556],[136.45,54.03320421]]]
["bitfinex","SOLUSD",1763312114191,[[136.35,0.71],[136.29,24.44117881],[136.28,61.2],[136.25,18.34738534],[136.24,0.89641684]],[[136.42,17.26820151],[136.43,50.0],[136.44,15.28859379],[136.45,0.2],[136.46,55.98224267]]]
["bitfinex","SOLUSD",1763312155780,[[136.39,12.99411683],[136.38,61.2],[136.36,103.99],[136.35,22.6512],[136.32,7.33532724]],[[136.42,9.78882769],[136.43,50.0],[136.44,12.99411683],[136.46,39.22595011],[136.47,50.0]]]
["bitfinex","SOLUSD",1763312193133,[[136.37,12.99411683],[136.36,60.48],[136.32,22.6512],[136.3,116.79411683],[136.28,1.99999999]],[[136.38,10.50882769],[136.39,4.88016783],[136.4,50.0],[136.41,16.82854589],[136.42,28.63344267]]]
["bitfinex","SOLUSD",1763312225376,[[136.3,7.47997947],[136.27,158.76520163],[136.24,31.02759631],[136.23,7.34002194],[136.22,2.09999999]],[[136.33,15.38350587],[136.34,7.47997947],[136.35,72.6512],[136.37,5.98224267],[136.39,16.87485821]]]
["bitfinex","SOLUSD",1763312238465,[[136.2,7.57997947],[136.19,0.8],[136.18,0.1],[136.17,0.1],[136.16,30.13117947]],[[136.23,60.49882769],[136.24,7.47997947],[136.25,22.6512],[136.28,6.10862854],[136.3,76.45483767]]]
["bitfinex","SOLUSD",1763312307569,[[136.08,0.1],[136.02,13.07303059],[135.95,9.35549862]],[[136.1,51.09577328],[136.11,50.0],[136.12,50.0],[136.13,8.09143865],[136.14,8.18461132]]]
["bitfinex","SOLUSD",1763312325762,[[135.9,3.84888519],[135.85,0.1],[135.84,1.99999999],[135.83,7.36200574],[135.82,50.8309245]],[[135.93,9.78882769],[135.94,50.0],[135.95,3.83888519],[135.96,9.78882769],[135.99,22.6512]]]
["bitfinex","SOLUSD",1763312362599,[[135.83,7.55042872],[135.82,0.72],[135.77,22.6512],[135.76,7.55042872],[135.74,27.78413585]],[[135.87,50.0],[135.88,7.55042872],[135.89,10.47882769],[135.92,57.55042872],[135.95,1.99999999]]]
["bitfinex","SOLUSD",1763312387943,[[135.98,13.76995833],[135.96,22.6512],[135.94,7.35608944],[135.93,11.78882768],[135.92,18.39224712]],[[135.99,0.2],[136.06,10.48882769],[136.07,50.0],[136.09,72.6512],[136.16,27.26442723]]]
["bitfinex","SOLUSD",1763312421957,[[135.9,0.67],[135.89,13.09428352],[135.88,22.6512],[135.85,68.56096252],[135.83,42.20304459]],[[135.94,9.78882769],[135.95,13.80428352],[135.96,50.0],[135.99,0.2],[136.03,1.99999999]]]
["bitfinex","SOLUSD",1763312448299,[[135.99,7.52509004],[135.97,23.3312],[135.95,22.6512],[135.94,7.35616002],[135.92,9.52509003]],[[136.04,9.78882769],[136.05,50.7],[136.07,22.6512],[136.09,56.04319221],[136.1,8.97572519]]]
["bitfinex","SOLUSD",1763312486607,[[135.93,7.52509004],[135.91,0.71],[135.87,61.2],[135.86,0.1],[135.84,9.52509003]],[[136.0,8.21509004],[136.03,50.0],[136.09,1.99999999]]]
["bitfinex","SOLUSD",1763312503267,[[135.97,0.71],[135.92,25.91746283],[135.9,1.99999999]],[[136.03,9.78882769],[136.05,0.69],[136.07,50.0],[136.08,33.55992914],[136.09,50.0]]]
["bitfinex","SOLUSD",1763312544992,[[135.89,61.2],[135.86,13.17892937],[135.85,0.79],[135.83,22.6512]],[[135.9,9.78882769],[135.91,13.07892937],[135.92,0.71],[135.94,50.0],[135.95,22.6512]]]
["bitfinex","SOLUSD",1763312557627,[[135.72,13.86892937],[135.67,22.6512],[135.66,7.37134352],[135.63,1.99999999],[135.6,36.92592098]],[[135.73,9.78882769],[135.77,63.07892937],[135.78,0.51],[135.8,56.65114926],[135.81,13.37425386]]]
["bitfinex","SOLUSD",1763312586253,[[135.61,7.54510515],[135.59,0.7647937],[135.58,0.1],[135.52,7.54510515],[135.5,24.65119999]],[[135.65,17.33393284],[135.67,50.31],[135.71,50.0],[135.72,19.71999999],[135.73,13.39295922]]]
["bitfinex","SOLUSD",1763312618589,[[135.78,0.68],[135.76,7.54510515],[135.73,5.0],[135.69,24.65119999],[135.64,0.73724565]],[[135.81,7.54510515],[135.83,82.44002769],[135.85,0.51],[135.88,50.0],[135.9,1.99999999]]]
["bitfinex","SOLUSD",1763312645931,[[135.62,61.87],[135.6,11.83425008],[135.59,103.8747937],[135.58,0.1],[135.56,22.16230192]],[[135.66,11.83425008],[135.71,9.78882769],[135.72,84.48545008],[135.74,50.0],[135.75,22.6512]]]
["bitfinex","SOLUSD",1763312689078,[[135.83,8.23185384],[135.8,7.36368193],[135.79,22.6512],[135.77,18.41283604],[132.83,130.31720809]],[[135.87,7.73185384],[135.88,17.72],[135.89,22.8512],[135.9,9.98882769],[135.92,7.53185384]]]
["bitfinex","SOLUSD",1763312703314,[[135.7,0.7],[135.68,30.18305384],[135.65,17.16072958],[135.63,21.97742424],[135.62,24.1541188]],[[135.74,7.53185384],[135.77,59.78882769],[135.8,32.44002769],[135.81,50.0],[135.82,15.71347742]]]
["bitfinex","SOLUSD",1763312759214,[[135.97,0.69],[135.96,13.09860546],[135.93,7.3565823],[135.92,83.8512],[135.91,13.09860546]],[[136.0,0.2],[136.01,13.29860546],[136.02,10.38882769],[136.03,22.6512],[136.04,50.0]]]
["bitfinex","SOLUSD",1763312772727,[[135.92,13.09860546],[135.9,0.69],[135.89,22.6512],[135.85,9.36105998],[135.84,15.89757365]],[[135.97,50.0],[136.01,0.2],[136.02,16.24543854]]]
["bitfinex","SOLUSD",1763312828608,[[135.9,30.17765989],[135.88,7.35940949],[135.86,0.72],[135.85,61.2],[135.84,13.63520585]],[[135.95,17.31528758],[135.96,0.69],[135.97,50.0],[136.0,37.27001398],[136.01,6.23598189]]]
["bitfinex","SOLUSD",1763312847825,[[135.84,61.2],[135.83,25.81310897],[135.82,0.7],[135.8,103.8],[135.78,24.62038909]],[[135.88,3.88190897],[135.92,50.0],[135.93,22.6512],[135.94,12.64763588],[135.95,50.0]]]
["bitfinex","SOLUSD",1763312871823,[[135.99,7.53155052],[135.97,0.68],[135.94,83.8512],[135.93,25.74830047],[135.92,111.33155052]],[[136.01,0.2],[136.04,8.25155052],[136.05,50.0],[136.08,15.5675324],[136.09,0.2]]]
["bitfinex","SOLUSD",1763312927017,[[136.19,35.72951537],[136.17,11.00646526],[136.15,24.4702601],[136.14,9.78882769],[136.13,91.06934225]],[[136.2,0.2],[136.22,0.85],[136.25,0.2],[136.27,13.27831537],[136.28,0.1]]]
["bitfinex","SOLUSD",1763312950548,[[136.17,7.49477063],[136.14,83.8512],[136.13,0.72],[136.12,17.13505987],[136.11,103.8]],[[136.19,0.65],[136.21,9.78882769],[136.22,7.69477063],[136.23,22.8512],[136.24,50.0]]]
["bitfinex","SOLUSD",1763313016294,[[136.16,66.84346378],[136.14,22.08074191],[136.13,126.4512],[136.11,7.34692651],[135.15,136.10755708]],[[136.2,14.71229147],[136.21,0.57],[136.22,78.18998177],[136.23,0.2],[136.25,14.70368157]]]
["bitfinex","SOLUSD",1763313036507,[[136.21,5.63346378],[136.19,44.72381891],[136.16,172.34420915],[136.15,4.92346378],[136.13,6.16629176]],[[136.22,0.2],[136.23,0.2],[136.25,0.2],[136.26,14.71229147],[136.27,72.8512]]]
["bitfinex","SOLUSD",1763313127379,[[136.22,66.11775458],[136.21,3.59279933],[136.2,22.6512],[136.18,103.8],[136.17,7.34361037]],[[136.25,0.2],[136.26,4.91775458],[136.27,0.77],[136.28,9.88882769],[136.29,54.91775458]]]
["bitfinex","SOLUSD",1763313150024,[[136.24,0.67],[136.19,83.27261891],[136.17,139.97360255],[136.15,31.32181121],[136.07,0.2]],[[136.27,0.9],[136.28,14.80658227],[136.29,72.6512],[136.31,6.14801599],[136.32,24.06937138]]]
["bitfinex","SOLUSD",1763313218784,[[135.94,0.2],[135.93,0.71],[135.89,7.52456168],[135.88,0.2],[135.84,30.17576168]],[[135.95,89.96458937],[135.97,0.72],[135.98,61.03856776],[135.99,12.49182883],[136.0,10.67408791]]]
["bitfinex","SOLUSD",1763313241402,[[135.89,0.69],[135.88,0.2],[135.86,4.93986468],[135.84,22.6512],[135.81,68.5630422]],[[135.9,14.72869237],[135.93,50.0],[135.94,4.93986468],[135.96,82.64170437],[135.98,8.12161461]]]
["bitfinex","SOLUSD",1763313301684,[[135.98,13.08618181],[135.97,0.72],[135.92,22.6512],[135.9,180.0861818],[135.89,22.11492388]],[[136.02,67.68],[136.03,13.28618181],[136.04,9.03856777],[136.08,41.90262517]]]
["bitfinex","SOLUSD",1763313319092,[[135.92,0.66],[135.91,68.7167361],[135.88,126.45601811],[135.85,7.36099758],[135.7,24.20908355]],[[135.95,7.5167361],[135.97,60.49882769],[135.99,22.6512],[136.0,13.64094975],[136.06,28.97800232]]]
["bitfinex","SOLUSD",1763313373436,[[136.54,22.6512],[136.5,13.00856569],[136.48,22.0143093],[136.47,1.99999999],[136.44,7.32897016]],[[136.59,9.78882769],[136.6,13.69856569],[136.61,22.6512],[136.62,59.78882769],[136.65,50.0]]]
["bitfinex","SOLUSD",1763313385087,[[136.43,7.32958777],[136.42,1.99999999],[136.4,13.00856569],[136.37,61.2],[136.35,36.67009413]],[[136.52,13.00856569],[136.54,0.71],[136.57,32.44002769],[136.58,50.0],[136.59,50.0]]]
["bitfinex","SOLUSD",1763313419710,[[136.12,0.2],[136.08,13.72856569],[136.04,0.2],[136.03,22.6512],[136.0,22.36147923]],[[136.13,45.44859338],[136.15,50.0],[136.2,13.00856569],[136.21,51.99999999],[136.24,7.33999636]]]
["bitfinex","SOLUSD",1763313441509,[[135.83,0.9],[135.79,0.1],[135.75,0.1],[135.74,7.46658642],[135.7,38.84577646]],[[135.86,50.0],[135.92,13.54004262]]]
["bitfinex","SOLUSD",1763313455932,[[135.65,0.7],[135.63,9.78882769],[135.61,1.99999999]],[[135.76,9.78882769],[135.77,50.0],[135.8,50.0],[135.82,8.03955258],[135.84,1.99999999]]]
["bitfinex","SOLUSD",1763313494890,[[135.78,22.6512],[135.77,0.67],[135.75,9.78882769],[135.74,7.36653527],[135.72,11.84007564]],[[135.87,78.78649312],[135.88,9.78882769],[135.89,8.0072008],[135.9,21.57036678],[135.91,70.05035378]]]
["bitfinex","SOLUSD",1763313511533,[[135.85,11.84007564],[135.83,23.3712],[135.8,9.78882769],[135.79,7.36388489],[135.77,1.99999999]],[[135.87,0.1],[135.9,29.56007564],[135.92,50.0]]]
["bitfinex","SOLUSD",1763313549714,[[135.83,8.1972444],[135.79,32.44002769],[135.76,24.88188813],[135.74,1.99999999],[135.72,36.83800545]],[[135.89,59.78882769],[135.9,22.8412],[135.92,7.5272444],[135.93,50.0]]]
["bitfinex","SOLUSD",1763313566223,[[135.71,7.5272444],[135.7,0.69],[135.65,1.99999999],[135.63,25.80549263],[135.6,7.5272444]],[[135.76,7.5272444],[135.78,50.0],[135.79,0.5],[135.81,9.78882769],[135.83,50.0]]]
["bitfinex","SOLUSD",1763313609684,[[135.76,13.11005767],[135.72,10.50882769],[135.7,13.11005767],[135.68,8.14605321],[135.67,25.79773731]],[[135.81,13.11005767],[135.82,22.6512],[135.83,0.5],[135.85,59.78882769],[135.87,57.59673331]]]
["bitfinex","SOLUSD",1763313636478,[[135.71,13.11005767],[135.69,61.91],[135.64,126.4512],[135.63,17.16168837],[135.62,8.14605321]],[[135.75,35.76125767],[135.77,0.5],[135.78,59.78882769],[135.81,50.0],[135.82,11.10886309]]]
["bitfinex","SOLUSD",1763313670671,[[135.7,0.66],[135.69,7.53846533],[135.63,24.08139392],[135.61,7.37367917],[135.6,7.53846533]],[[135.74,7.53846533],[135.77,0.2],[135.78,72.6512],[135.8,59.78882769],[135.82,7.59673331]]]
["bitfinex","SOLUSD",1763313700892,[[135.74,61.2],[135.73,0.71],[135.7,22.6512],[135.68,120.95878224],[135.66,43.07887554]],[[135.8,7.53846533],[135.81,9.78882769],[135.82,50.2],[135.83,50.0],[135.84,7.53846533]]]
["bitfinex","SOLUSD",1763313746564,[[135.66,0.67],[135.65,11.8284994],[135.59,101.01514263],[135.58,2.09999999],[135.56,122.24112197]],[[135.7,11.8284994],[135.71,9.78882769],[135.72,50.0],[135.73,9.98882769],[135.75,57.59817776]]]
["bitfinex","SOLUSD",1763313763912,[[135.77,11.8284994],[135.75,165.71],[135.72,21.61732709],[135.71,22.6512],[135.7,7.36899551]],[[135.82,11.8284994],[135.83,0.2],[135.84,0.2],[135.85,7.59817776],[135.86,50.0]]]
["bitfinex","SOLUSD",1763313782122,[[136.11,11.8284994],[136.07,22.6512],[136.04,9.78882769],[136.03,1.99999999],[136.0,18.38198697]],[[136.13,0.7],[136.14,0.1],[136.16,22.6512],[136.17,9.78882769],[136.19,50.0]]]
["bitfinex","SOLUSD",1763313820478,[[136.23,4.85478918],[136.22,7.49618612],[136.21,6.04550415],[136.19,8.20267629],[136.17,21.80307538]],[[136.26,8.21618612],[136.27,22.6512],[136.3,50.0],[136.31,59.78882769],[136.32,7.49618612]]]
["bitfinex","SOLUSD",1763313841708,[[136.32,7.49618612],[136.3,0.66],[136.29,9.78882769],[136.28,22.6512],[136.25,6.04550415]],[[136.36,0.7],[136.39,17.64],[136.41,59.78882769],[136.42,50.0],[136.43,2.09999999]]]
["bitfinex","SOLUSD",1763313872848,[[136.23,0.72],[136.2,13.03620865],[136.18,39.78321012],[136.15,1.99999999]],[[136.29,50.68],[136.31,22.82503634],[136.34,56.14404157],[136.35,1.99999999],[136.36,8.1053432]]]
["bitfinex","SOLUSD",1763313901759,[[136.3,61.2],[136.28,116.83620865],[136.26,0.66],[136.24,22.6512],[136.22,7.34072037]],[[136.32,13.03620865],[136.33,0.72],[136.34,72.6512],[136.37,59.78882769],[136.4,15.03620864]]]
["bitfinex","SOLUSD",1763313930228,[[136.24,61.2],[136.21,0.72],[136.2,111.28748441],[136.18,32.44002769],[136.16,7.48748441]],[[136.25,7.48748441],[136.28,23.2812],[136.29,50.0],[136.3,9.78882769],[136.33,1.99999999]]]
["bitfinex","SOLUSD",1763313970971,[[136.41,0.7],[136.39,13.0048377],[136.37,22.6512],[136.36,9.78882769],[136.35,61.2]],[[136.42,0.1],[136.43,0.1],[136.44,13.0048377],[136.47,23.2812],[136.48,50.0]]]
["bitfinex","SOLUSD",1763314021663,[[136.33,74.8748377],[136.31,126.4512],[136.28,9.78882769],[136.24,20.34919933],[136.18,42.57812131]],[[136.37,13.0048377],[136.4,50.0],[136.41,82.44002769],[136.45,15.45367802],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1763314063598,[[136.18,0.9],[136.15,122.8512],[136.14,0.2],[136.11,68.54696029],[136.1,2.42330614]],[[136.22,50.0],[136.23,13.64574952],[136.25,22.6512],[136.27,50.0],[136.29,34.0712354]]]
["bitfinex","SOLUSD",1763314094943,[[136.33,61.2],[136.3,117.52557553],[136.26,22.6512],[136.24,9.78882769],[136.22,7.34070474]],[[136.34,96.17560322],[136.38,50.0],[136.39,21.46779653],[136.4,40.08047539],[136.41,12.0208967]]]
["bitfinex","SOLUSD",1763314139904,[[136.34,0.66],[136.33,61.2],[136.32,103.8],[136.31,4.90593785],[136.27,22.6512]],[[136.35,4.90593785],[136.37,22.6512],[136.38,60.43882769],[136.42,68.47031901],[136.43,4.90593785]]]
["bitfinex","SOLUSD",1763314141907,[[136.34,0.66],[136.33,61.2],[136.32,108.70593785],[136.28,17.12633001],[136.27,28.77546796]],[[136.36,4.90593785],[136.37,22.6512],[136.38,50.0],[136.39,0.65],[136.4,9.78882769]]]
["bitfinex","SOLUSD",1763314213665,[[136.34,0.67],[136.33,22.6512],[136.32,7.48404549],[136.29,17.12596693],[136.28,8.15071879]],[[136.36,7.48404549],[136.39,0.55],[136.4,17.27287318],[136.41,50.0],[136.42,22.6512]]]
["bitfinex","SOLUSD",1763314217105,[[136.27,0.69],[136.26,22.6512],[136.25,13.0304963],[136.23,9.78882769],[136.22,29.40364154]],[[136.3,13.0304963],[136.34,0.55],[136.35,50.0],[136.36,38.55572569],[136.37,50.0]]]
["bitfinex","SOLUSD",1763314278649,[[136.22,13.0304963],[136.21,0.68],[136.2,0.2],[136.18,0.2],[136.17,0.2]],[[136.26,13.0304963],[136.28,9.78882769],[136.29,50.0],[136.31,32.44002769],[136.32,50.0]]]
["bitfinex","SOLUSD",1763314284874,[[136.25,7.49003669],[136.23,0.68],[136.21,22.6512],[136.2,7.54195858],[136.19,34.48182088]],[[136.3,7.49003669],[136.32,9.78882769],[136.33,50.0],[136.36,50.0],[136.37,6.08917704]]]
["bitfinex","SOLUSD",1763314348033,[[136.25,165.0],[136.23,0.68],[136.22,13.0387581],[136.21,44.71894798],[136.2,0.2]],[[136.27,13.0387581],[136.29,50.0],[136.3,32.44002769],[136.31,50.0],[136.32,22.35698898]]]
["bitfinex","SOLUSD",1763314393898,[[136.19,0.72],[136.18,165.2],[136.17,13.24073513],[136.16,0.2],[136.15,100.2]],[[136.22,13.04073513],[136.23,32.44002769],[136.24,50.0],[136.25,50.0],[136.27,6.17253334]]]
["bitfinex","SOLUSD",1763314424605,[[136.04,0.2],[136.03,0.2],[136.02,32.44002769]],[[136.14,60.78850823],[136.16,50.0],[136.18,1.99999999]]]
["bitfinex","SOLUSD",1763314460396,[[136.04,0.69],[136.02,68.70949775],[135.97,148.55471814],[135.96,9.78882769],[135.94,9.35613672]],[[136.07,7.50949775],[136.08,22.6512],[136.09,50.0],[136.1,50.71],[136.11,17.34290962]]]
["bitfinex","SOLUSD",1763314493588,[[136.16,13.75741041],[136.15,165.0],[136.1,13.07741041],[136.09,61.87335453],[136.08,1.99999999]],[[136.17,0.2],[136.19,17.68],[136.21,82.64002769],[136.22,13.07741041],[136.23,8.26408193]]]
["bitfinex","SOLUSD",1763314516937,[[136.25,22.6512],[136.24,9.78882769],[136.22,24.06937138],[136.15,22.13],[136.07,50.0]],[[136.33,0.1],[136.34,53.38861041],[136.36,9.78882769],[136.37,50.0],[136.4,35.26731246]]]
["bitfinex","SOLUSD",1763314564490,[[136.25,68.68645219],[136.24,0.72],[136.23,103.8],[136.21,22.07099503],[136.2,22.6512]],[[136.29,13.15151078],[136.3,32.44002769],[136.31,56.17253334],[136.32,50.0],[136.33,15.88412639]]]
["bitfinex","SOLUSD",1763314587096,[[136.36,56.81494141],[136.34,103.8],[136.31,22.05476934],[136.29,27.55619719],[136.28,9.33777371]],[[136.39,9.78882769],[136.4,99.11700408],[136.41,0.7],[136.42,0.2],[136.43,50.0]]]
["bitfinex","SOLUSD",1763314617767,[[136.27,0.7],[136.25,13.01955825],[136.24,0.1],[136.22,22.6512],[136.2,35.82794419]],[[136.3,13.01955825],[136.31,22.6512],[136.32,59.78882769],[136.34,50.0],[136.36,6.17253334]]]
["bitfinex","SOLUSD",1763314647689,[[136.29,42.90753483],[136.26,103.8],[136.25,7.48383202],[136.24,0.1],[136.19,1.99999999]],[[136.3,7.48383202],[136.32,109.78882769],[136.33,22.6512],[136.35,6.17253334],[136.36,15.38273708]]]
["bitfinex","SOLUSD",1763314685560,[[136.25,53.71616798],[136.24,0.1],[136.22,103.8],[136.21,0.68],[136.18,7.48383202]],[[136.26,89.92385971],[136.28,50.0],[136.29,22.6512],[136.31,13.50880515],[136.32,11.38964646]]]
["bitfinex","SOLUSD",1763314731315,[[136.24,0.8],[136.21,53.71616798],[136.19,4.91703125],[136.18,103.8],[136.15,27.66823125]],[[136.25,4.91703125],[136.26,72.6512],[136.28,70.57733592],[136.29,19.81024658],[136.3,1.95290722]]]
["bitfinex","SOLUSD",1763314760397,[[136.32,0.69],[136.31,53.71616798],[136.29,116.82410852],[136.27,22.06125675],[136.25,9.78882769]],[[136.34,63.02410852],[136.36,22.6512],[136.38,56.89125945],[136.39,9.78882769],[136.4,29.98112036]]]
["bitfinex","SOLUSD",1763314806459,[[136.24,0.1],[136.2,0.67],[136.18,0.1],[136.16,9.78882769],[136.11,36.61386559]],[[136.25,130.13005502],[136.28,18.41863117],[136.29,18.01498634],[136.3,8.7155126],[136.31,6.16850361]]]
["bitfinex","SOLUSD",1763314828923,[[136.18,0.1],[136.15,0.1],[136.14,61.2],[136.13,0.1],[136.12,0.65]],[[136.19,22.84746196],[136.2,113.05863427],[136.21,20.13019972],[136.23,6.07090863],[136.25,54.42589043]]]
["bitfinex","SOLUSD",1763314881930,[[136.04,0.82],[136.03,13.05863427],[136.0,57.93019342],[135.98,126.4512],[135.97,15.15863426]],[[136.08,63.05863427],[136.1,22.6512],[136.12,50.66],[136.14,33.43333206],[136.16,10.23004445]]]
["bitfinex","SOLUSD",1763314905848,[[136.08,0.72],[136.05,3.15238823],[136.04,48.24136573],[136.03,9.78882769],[136.01,35.26075292]],[[136.09,22.6512],[136.12,50.7],[136.14,56.14048353],[136.15,12.60955292],[136.16,19.01855269]]]
["bitfinex","SOLUSD",1763314933773,[[135.91,0.1],[135.9,0.1],[135.89,61.4],[135.86,0.72],[135.83,268.8]],[[135.92,80.79153521],[135.93,50.0],[135.96,17.7898344],[135.97,2.78750152],[135.98,8.7161096]]]
["bitfinex","SOLUSD",1763314975657,[[135.93,0.71],[135.92,13.11296706],[135.91,61.20304323],[135.9,0.1],[135.89,9.98882769]],[[135.95,22.6512],[135.97,63.11296706],[135.98,50.0],[135.99,23.8297563],[136.0,21.19733592]]]
["bitfinex","SOLUSD",1763315004879,[[135.84,0.7],[135.83,13.21296706],[135.82,0.2],[135.81,61.2],[135.79,0.1]],[[135.85,22.6512],[135.87,22.6512],[135.88,63.11296706],[135.9,70.39425595],[135.91,6.77297954]]]
["bitfinex","SOLUSD",1763315052864,[[135.82,62.09],[135.79,107.06716586],[135.77,0.1],[135.76,9.78882769],[135.73,199.71460519]],[[135.83,72.6512],[135.84,10.78850823],[135.85,3.16716586],[135.87,65.80855246],[135.88,6.71610961]]]
["bitfinex","SOLUSD",1763315074955,[[135.87,0.66],[135.86,61.2],[135.85,4.93611893],[135.82,104.0],[135.81,1.99999999]],[[135.9,77.58731893],[135.92,0.62],[135.93,50.0],[135.94,4.93611893],[135.95,9.61017449]]]
["bitfinex","SOLUSD",1763315120195,[[135.73,13.13054779],[135.72,9.78882769],[135.71,0.7],[135.68,9.78882769],[135.67,22.6512]],[[135.76,50.0],[135.79,0.69],[135.81,50.0],[135.82,6.10921393],[135.84,8.20397272]]]
["bitfinex","SOLUSD",1763315132809,[[135.79,0.7],[135.78,9.78882769],[135.74,24.65119999],[135.7,61.2],[135.68,30.13605668]],[[135.84,50.0],[135.86,7.53401417],[135.88,56.10921393],[135.9,8.20397272],[135.92,29.67244532]]]
["bitfinex","SOLUSD",1763315175912,[[135.9,0.72],[135.89,7.53401417],[135.88,9.78882769],[135.84,7.53401417],[135.83,24.65119999]],[[135.94,7.53401417],[135.95,50.0],[135.97,50.0],[136.0,9.53401416],[136.01,22.32739665]]]
["bitfinex","SOLUSD",1763315193723,[[135.75,13.13617994],[135.74,0.72],[135.73,9.78882769],[135.72,165.0],[135.7,35.78737994]],[[135.81,50.0],[135.82,22.6512],[135.83,50.0],[135.84,20.77487601],[135.87,6.11945308]]]
["bitfinex","SOLUSD",1763315247639,[[135.78,13.13617994],[135.77,9.78882769],[135.76,0.71],[135.74,20.98882769],[135.73,22.6512]],[[135.84,13.13617994],[135.85,22.32784225],[135.86,50.0],[135.87,13.36349654],[135.88,50.0]]]
["bitfinex","SOLUSD",1763315257680,[[135.82,0.71],[135.8,18.73358848],[135.77,9.78882769],[135.76,30.18478848],[135.74,103.8]],[[135.84,22.6512],[135.86,7.53358848],[135.87,50.0],[135.89,50.0],[135.91,6.10398779]]]
["bitfinex","SOLUSD",1763315309249,[[135.82,165.7],[135.79,9.78882769],[135.78,7.53358848],[135.76,22.6512],[135.73,7.36750868]],[[135.84,7.53358848],[135.86,22.6512],[135.89,100.0],[135.92,30.30846448],[135.93,11.24068282]]]
["bitfinex","SOLUSD",1763315329767,[[135.95,30.81521152],[135.93,0.69],[135.91,113.58882769],[135.9,13.11936817],[135.89,44.77264674]],[[135.96,13.11936817],[135.99,22.8512],[136.01,100.0],[136.03,0.2],[136.04,2.19999999]]]
["bitfinex","SOLUSD",1763315378650,[[135.95,164.6],[135.93,0.66],[135.91,9.78882769],[135.9,30.1723977],[135.87,1.99999999]],[[135.96,7.5211977],[135.98,0.61],[135.99,50.0],[136.0,7.5211977],[136.01,72.6512]]]
["bitfinex","SOLUSD",1763315399773,[[135.92,0.69],[135.91,70.58882769],[135.9,7.5211977],[135.89,22.6512],[135.85,111.16105709]],[[135.96,8.1311977],[135.99,22.6512],[136.0,57.5211977],[136.01,50.0],[136.02,15.93329237]]]
["bitfinex","SOLUSD",1763315445853,[[135.9,9.78882769],[135.89,13.0963771],[135.85,83.4512],[135.84,57.68300718],[135.83,6.12957235]],[[135.94,13.0963771],[135.96,22.6512],[135.99,100.0],[136.0,19.24084178],[136.02,17.99280041]]]
["bitfinex","SOLUSD",1763315469583,[[135.72,3.94448012],[135.7,0.1],[135.69,0.77],[135.65,22.15411881]],[[135.82,50.0],[135.83,44.57912234],[135.85,1.99999999],[135.9,95.17044696]]]
["bitfinex","SOLUSD",1763315490101,[[135.74,0.69],[135.72,61.3],[135.71,13.12355464],[135.7,113.68882769],[135.67,30.02159575]],[[135.77,35.77475464],[135.79,0.72],[135.8,50.0],[135.81,9.78882769],[135.88,6.16053343]]]
["bitfinex","SOLUSD",1763315549519,[[135.77,143.0488],[135.72,22.7512],[135.71,22.14921185]],[[135.82,22.6512],[135.83,50.0],[135.84,7.53136162]]]
["bitfinex","SOLUSD",1763315565607,[[135.78,2.26804878],[135.77,103.8],[135.75,0.7],[135.73,9.78882769],[135.72,13.22955122]],[[135.79,13.80955122],[135.8,23.3312],[135.81,50.0],[135.88,8.32850684],[135.9,74.70360744]]]
["bitfinex","SOLUSD",1763315632106,[[135.72,0.1],[135.7,0.1],[135.69,0.1],[135.68,10.45882769],[135.65,3.16660533]],[[135.73,3.83660533],[135.74,50.0],[135.76,22.6512],[135.78,50.0],[135.8,20.84311455]]]
["bitfinex","SOLUSD",1763315645525,[[135.5,9.78882769],[135.49,32.44002769]],[[135.56,3.16660533],[135.6,50.67],[135.61,22.6512],[135.65,70.24852537],[135.7,7.3693905]]]
["bitfinex","SOLUSD",1763315688070,[[135.47,0.71],[135.44,14.75650823],[135.43,22.6512],[135.41,2.66765424],[135.38,6.96768053]],[[135.49,4.96768054],[135.51,0.66],[135.52,50.0],[135.56,22.6512],[135.57,50.0]]]
["bitfinex","SOLUSD",1763315711731,[[135.19,0.71],[135.16,22.6512],[135.13,1.99999999],[135.11,18.50324073]],[[135.24,50.0],[135.27,11.92675172],[135.28,50.0],[135.3,22.6512],[135.32,1.99999999]]]
["bitfinex","SOLUSD",1763315751296,[[134.97,9.78882769],[134.96,172.51653867],[134.94,103.8],[134.92,312.8]],[[135.04,1.99999999],[135.06,50.0],[135.08,50.0],[135.11,22.6512]]]
["bitfinex","SOLUSD",1763315763545,[[134.92,7.61653867],[134.89,9.78882769],[134.88,7.61653867],[134.87,22.6512],[134.84,7.41588419]],[[134.93,1.99999999],[134.94,0.7],[134.98,4.8498086],[134.99,57.61653867],[135.0,50.0]]]
["bitfinex","SOLUSD",1763315803081,[[134.87,9.78882769],[134.86,0.66],[134.85,9.78882769],[134.84,22.6512],[134.81,33.55992914]],[[134.93,57.61653867],[134.94,50.2],[134.95,4.84896134],[134.99,28.5700807],[135.01,8.20397272]]]
["bitfinex","SOLUSD",1763315814704,[[135.04,9.78882769],[135.03,11.95919455],[134.99,0.68],[134.95,7.40986292],[134.94,22.6512]],[[135.08,12.15919455],[135.09,5.44091527],[135.1,72.6512],[135.11,17.82],[135.12,50.2]]]
["bitfinex","SOLUSD",1763315857338,[[135.1,10.48882769],[135.09,11.95919455],[135.08,22.6512],[135.05,7.40462995],[135.03,18.5135077]],[[135.14,11.95919455],[135.17,50.66],[135.19,50.0],[135.27,17.87807525],[135.29,45.86815856]]]
["bitfinex","SOLUSD",1763315869219,[[134.97,0.1],[134.95,7.62921746],[134.89,1.99999999],[134.88,41.1891466],[134.86,3.86820781]],[[135.03,0.66],[135.04,50.0],[135.06,72.6512],[135.1,1.99999999],[135.13,6.06092467]]]
["bitfinex","SOLUSD",1763315892496,[[134.94,7.62921746],[134.93,9.78882769],[134.92,0.68],[134.88,30.28041746],[134.87,7.41431602]],[[134.97,0.66],[134.98,7.62921746],[135.01,72.6512],[135.03,50.0],[135.04,7.62921746]]]
["bitfinex","SOLUSD",1763315925716,[[135.21,17.41804515],[135.17,9.78882769],[135.16,22.6512],[135.15,7.39908687],[135.12,26.13019896]],[[135.22,0.2],[135.25,0.66],[135.26,7.62921746],[135.29,50.0],[135.31,50.0]]]
["bitfinex","SOLUSD",1763315949557,[[135.65,9.78882769],[135.64,22.6512],[135.63,11.91837843],[135.59,7.3751109],[135.51,81.25465891]],[[135.7,0.66],[135.72,0.2],[135.74,11.91837843],[135.78,50.0],[135.81,13.91837842]]]
["bitfinex","SOLUSD",1763315990063,[[136.24,13.17129418],[136.19,0.69],[136.14,33.55992914],[136.13,1.99999999],[136.12,36.41069871]],[[136.3,13.17129418],[136.33,0.66],[136.34,100.0],[136.35,32.44002769],[136.36,1.99999999]]]
["bitfinex","SOLUSD",1763316001201,[[135.93,0.2],[135.88,0.69],[135.86,22.6512],[135.85,20.40138301],[135.83,33.55992914]],[[135.99,0.66],[136.02,32.44002769],[136.03,50.0],[136.06,51.99999999],[136.09,5.77538902]]]
["bitfinex","SOLUSD",1763316041069,[[136.24,9.78882769],[136.2,13.34325054],[136.19,7.3424075],[136.15,36.72151112],[136.05,117.65629235]],[[136.32,0.68],[136.33,11.34325055],[136.38,50.0],[136.39,50.0],[136.4,24.65119999]]]
["bitfinex","SOLUSD",1763316050286,[[136.39,22.6512],[136.36,9.78882769],[136.31,1.99999999],[136.29,129.48034565],[136.23,36.55930285]],[[136.45,0.1],[136.46,0.71],[136.47,11.34325055],[136.5,17.72],[136.51,1.99999999]]]
["bitfinex","SOLUSD",1763316093565,[[136.68,22.6512],[136.65,9.78882769],[136.64,0.5],[136.6,1.99999999],[136.5,59.05620997]],[[136.75,13.13166522],[136.79,50.67],[136.8,50.0],[136.81,28.42658902],[136.82,9.78882769]]]
["bitfinex","SOLUSD",1763316121137,[[136.76,11.27390377],[136.71,0.4],[136.66,7.31743011],[136.65,34.89406774],[136.63,70.13912948]],[[136.81,5.5489535],[136.85,8.72010313],[136.87,122.6512],[136.88,8.30397272],[136.89,1.99999999]]]
["bitfinex","SOLUSD",1763316143726,[[136.96,32.44002769],[136.95,1.99999999],[136.93,9.78882769],[136.92,22.54780754],[136.91,22.6512]],[[137.07,0.71],[137.12,50.0],[137.13,50.0],[137.17,1.99999999],[137.24,4.85423923]]]
["bitfinex","SOLUSD",1763316167586,[[137.16,22.6512],[137.14,38.99499871],[137.12,18.23220536],[137.1,1.99999999],[137.06,7.29980085]],[[137.29,22.6512],[137.3,100.72],[137.31,11.78882768],[137.41,43.90587525],[137.44,18.19080707]]]
["bitfinex","SOLUSD",1763316167912,[[137.06,1.99999999],[137.02,7.29820464],[137.01,36.90807594],[136.96,33.55992914],[136.95,85.59899582]],[[137.19,11.27390377],[137.25,50.0],[137.26,72.6512],[137.27,1.99999999],[137.28,0.72]]]
["bitfinex","SOLUSD",1763316207608,[[137.22,22.6512],[137.19,9.78882769],[137.16,12.99571025],[137.14,1.99999999],[137.13,36.71999792]],[[137.29,0.7],[137.35,50.0],[137.36,82.44002769],[137.37,1.99999999],[137.59,36.59278274]]]
["bitfinex","SOLUSD",1763316241282,[[136.98,11.21028172],[136.95,0.68],[136.93,22.6512],[136.9,25.7660443],[136.88,1.99999999]],[[137.07,0.67],[137.08,32.44002769],[137.1,111.21028172],[137.14,1.99999999],[137.19,7.28923777]]]
["bitfinex","SOLUSD",1763316261425,[[136.9,0.2],[136.87,0.2],[136.86,7.41623821],[136.84,0.68],[136.82,7.30872717]],[[136.91,7.41623821],[136.92,0.69],[136.95,9.78882769],[136.96,130.06743821],[137.01,1.99999999]]]
["bitfinex","SOLUSD",1763316293094,[[136.94,7.41623821],[136.89,7.30513551],[136.88,7.41623821],[136.87,22.6512],[136.85,36.53541342]],[[136.97,1.99999999],[137.0,8.13623821],[137.02,32.44002769],[137.03,50.0],[137.15,36.48655235]]]
["bitfinex","SOLUSD",1763316321763,[[137.03,12.90372427],[137.01,0.69],[137.0,22.6512],[136.99,25.54891412],[136.92,36.39945865]],[[137.06,1.99999999],[137.08,12.90372427],[137.1,0.59],[137.11,9.78882769],[137.13,72.6512]]]
["bitfinex","SOLUSD",1763316351773,[[137.2,13.61372427],[137.17,22.6512],[137.16,25.51747664],[137.13,9.78882769],[137.12,36.46202188]],[[137.21,0.1],[137.24,2.09999999],[137.28,0.72],[137.3,50.0]]]
["bitfinex","SOLUSD",1763316382235,[[137.17,7.39576469],[137.13,0.7],[137.12,14.68823129],[137.11,22.6512],[137.1,18.23373275]],[[137.19,1.99999999],[137.2,0.7],[137.22,7.39576469],[137.23,50.0],[137.24,9.78882769]]]
["bitfinex","SOLUSD",1763316410865,[[137.06,0.2],[137.05,0.2],[137.03,0.66],[137.02,22.6512],[137.01,7.29834009]],[[137.07,1.99999999],[137.1,0.7],[137.12,57.39576469],[137.14,9.78882769],[137.16,107.5512]]]
["bitfinex","SOLUSD",1763316442117,[[136.96,12.89146824],[136.91,22.6512],[136.9,12.89146824],[136.87,9.78882769],[136.86,21.95309355]],[[136.97,1.27999999],[136.99,34.9],[137.01,12.89146824],[137.03,50.0],[137.04,72.6512]]]
["bitfinex","SOLUSD",1763316460430,[[136.89,12.89146824],[136.87,0.71],[136.86,22.6512],[136.82,9.98882769],[136.81,0.2]],[[136.9,1.27999999],[136.94,13.56146824],[136.96,50.0],[136.97,9.78882769],[136.98,72.6512]]]
["bitfinex","SOLUSD",1763316496821,[[136.63,7.42595779],[136.57,29.97342166],[136.56,7.42595779],[136.55,18.30733292],[136.54,7.65660839]],[[136.69,83.72002768],[136.72,50.0],[136.73,2.0],[136.74,9.15381817],[136.75,7.21463279]]]
["bitfinex","SOLUSD",1763316524055,[[136.69,9.78882769],[136.68,25.60720426],[136.67,22.6512],[136.64,7.42595779],[136.62,36.73072101]],[[136.75,1.27999999],[136.85,52.0],[136.88,40.98588693],[136.92,21.40677529],[136.93,36.29576189]]]
["bitfinex","SOLUSD",1763316548690,[[136.98,12.9396293],[136.96,22.6512],[136.94,10.44882769],[136.91,7.30375277],[136.9,12.9396293]],[[136.99,1.27999999],[137.02,0.79],[137.05,12.9396293],[137.07,100.0],[137.09,2.0]]]
["bitfinex","SOLUSD",1763316584580,[[137.33,12.9396293],[137.3,20.90246031],[137.28,50.64996214],[137.25,21.43165113],[137.22,58.49142017]],[[137.34,1.37999999],[137.37,0.7],[137.38,0.1],[137.4,62.9396293],[137.44,2.0]]]
["bitfinex","SOLUSD",1763316606880,[[137.28,7.37897576],[137.24,48.15344693],[137.23,10.50882769],[137.06,33.55992914]],[[137.33,1.27999999],[137.36,0.72],[137.38,0.1],[137.39,50.0],[137.4,22.6512]]]
["bitfinex","SOLUSD",1763316642216,[[137.54,7.37897576],[137.52,7.37897576],[137.51,0.67],[137.48,22.6512],[137.46,9.78882769]],[[137.57,1.37999999],[137.59,0.72],[137.61,7.37897576],[137.62,50.0],[137.66,69.48]]]
["bitfinex","SOLUSD",1763316661229,[[137.55,12.79258494],[137.51,0.7],[137.5,20.06525004],[137.48,40.83510033],[137.47,12.70332366]],[[137.56,1.27999999],[137.57,0.1],[137.58,0.67],[137.61,12.79258494],[137.63,52.0]]]
["bitfinex","SOLUSD",1763316688570,[[138.0,12.79258494],[137.97,0.68],[137.95,22.6512],[137.94,18.12351908],[137.93,9.78882769]],[[138.01,2.53751354],[138.04,0.66],[138.07,12.79258494],[138.08,50.0],[138.1,50.0]]]
["bitfinex","SOLUSD",1763316716078,[[138.23,12.79258494],[138.19,0.67],[138.18,21.7493747],[138.15,9.78882769],[138.14,25.33661502]],[[138.28,12.79258494],[138.29,0.66],[138.31,61.72475857],[138.32,1.99999999],[138.34,22.6512]]]
["bitfinex","SOLUSD",1763316741222,[[138.43,0.7],[138.4,1.99999999],[138.35,22.10770187],[138.31,50.0],[138.3,44.53851474]],[[138.58,11.6485856],[138.6,2.48509575],[138.62,9.78882769],[138.64,72.6512]]]
["bitfinex","SOLUSD",1763316768857,[[138.38,7.263449],[138.35,22.6512],[138.32,7.263449],[138.31,25.30545516],[138.29,1.99999999]],[[138.42,0.66],[138.43,7.263449],[138.48,84.41227669],[138.5,50.0],[138.53,1.99999999]]]
["bitfinex","SOLUSD",1763316794014,[[138.46,7.22230247],[138.45,7.0020599],[138.43,1.99999999],[138.38,36.46984259],[138.37,50.0]],[[138.61,12.73186772],[138.62,0.66],[138.66,32.44002769],[138.67,100.0],[138.68,1.99999999]]]
["bitfinex","SOLUSD",1763316827163,[[138.61,12.60148456],[138.57,0.69],[138.55,22.6512],[138.52,25.26702166],[138.51,36.09811349]],[[138.62,4.83975057],[138.65,0.7],[138.66,28.40050496],[138.68,57.88061206],[138.69,187.6512]]]
["bitfinex","SOLUSD",1763316847117,[[138.4,7.25465432],[138.38,0.7],[138.37,0.2],[138.35,22.6512],[138.33,7.22894898]],[[138.45,7.93465432],[138.46,4.80641117],[138.47,50.0],[138.48,59.78882769],[138.49,6.01019271]]]
["bitfinex","SOLUSD",1763316882703,[[138.33,0.69],[138.3,22.6512],[138.28,0.2],[138.27,9.78882769],[138.24,89.04068692]],[[138.4,7.25465432],[138.41,54.83226833],[138.42,10.49882769],[138.43,50.0],[138.44,6.04824087]]]
["bitfinex","SOLUSD",1763316900108,[[138.4,7.25465432],[138.39,0.69],[138.32,29.90585432],[138.3,1.99999999],[138.25,36.22637408]],[[138.45,12.80120157],[138.46,50.0],[138.48,82.44002769],[138.49,6.04824087],[138.51,9.88061205]]]
["bitfinex","SOLUSD",1763316923724,[[138.44,12.62009557],[138.41,0.72],[138.4,0.2],[138.37,22.6512],[138.35,20.06880986]],[[138.49,12.62009557],[138.5,83.13002769],[138.52,50.0],[138.56,8.04824086],[138.58,7.88061206]]]
["bitfinex","SOLUSD",1763316953272,[[138.53,12.62009557],[138.52,0.72],[138.44,22.6512],[138.43,1.99999999],[138.41,9.78882769]],[[138.57,50.0],[138.59,22.9812],[138.6,6.00577975],[138.61,50.0],[138.63,7.88061206]]]
["bitfinex","SOLUSD",1763316976855,[[138.41,7.96045696],[138.4,0.2],[138.33,29.88027088],[138.32,9.25045695],[138.3,18.07561261]],[[138.46,7.25045696],[138.47,32.44002769],[138.48,50.19],[138.52,8.00577974],[138.54,7.88061206]]]
["bitfinex","SOLUSD",1763317010364,[[138.26,7.90045696],[138.18,0.2],[138.17,22.6512],[138.09,46.09905237],[138.08,29.00182784]],[[138.3,1.99999999],[138.32,50.0],[138.34,22.6512],[138.35,9.78882769],[138.36,50.65]]]
["bitfinex","SOLUSD",1763317057832,[[138.4,0.69],[138.34,9.78882769],[138.31,0.4],[138.27,36.15880391],[138.05,27.82675703]],[[138.45,1.59999999],[138.47,12.63202367],[138.49,50.0],[138.51,72.6512],[138.59,52.64849166]]]
["bitfinex","SOLUSD",1763317070641,[[138.46,12.63202367],[138.43,0.69],[138.4,12.63202367],[138.39,7.22581319],[138.38,22.6512]],[[138.49,2.25999999],[138.51,12.63202367],[138.53,22.6512],[138.54,100.0],[138.55,9.78882769]]]
["bitfinex","SOLUSD",1763317113792,[[138.48,7.25333002],[138.47,0.67],[138.41,9.78882769],[138.4,32.54188574],[138.39,22.6512]],[[138.51,1.59999999],[138.52,7.25333002],[138.53,0.68],[138.54,4.58478409],[138.55,50.0]]]
["bitfinex","SOLUSD",1763317126900,[[138.45,7.25333002],[138.4,7.92333002],[138.37,22.6512],[138.34,25.69998553],[138.29,36.15548276]],[[138.46,2.27999999],[138.49,50.0],[138.5,29.90453002],[138.51,9.78882769],[138.56,9.25333002]]]
["bitfinex","SOLUSD",1763317145904,[[138.33,7.25333002],[138.3,0.72],[138.27,0.2],[138.25,32.64002769],[138.18,36.38467379]],[[138.35,1.59999999],[138.36,0.72],[138.38,57.25333002],[138.4,22.6512],[138.42,59.78882769]]]
["bitfinex","SOLUSD",1763317195780,[[138.03,0.71],[137.99,22.6512],[137.98,17.0360785],[137.96,18.12037544],[137.95,1.12]],[[138.05,0.87999999],[138.09,13.31122261],[138.11,72.6512],[138.15,2.0],[138.16,50.0]]]
["bitfinex","SOLUSD",1763317203778,[[138.12,12.65122261],[138.08,0.67],[138.07,22.6512],[138.05,9.78882769],[138.03,26.476617]],[[138.14,0.87999999],[138.18,13.31122261],[138.2,0.2],[138.21,67.38],[138.24,50.0]]]
["bitfinex","SOLUSD",1763317254514,[[137.81,0.76],[137.78,22.6512],[137.76,7.40439838],[137.75,9.78882769]],[[137.83,0.7899613],[137.86,7.30439838],[137.87,0.66],[137.88,22.6512],[137.89,59.78882769]]]
["bitfinex","SOLUSD",1763317268729,[[137.56,7.30439838],[137.55,23.3212],[137.54,0.2],[137.53,7.37078235],[137.52,20.88622248]],[[137.57,0.7899613],[137.61,7.30439838],[137.63,23.3112],[137.64,50.0],[137.65,9.78882769]]]
["bitfinex","SOLUSD",1763317312694,[[137.32,13.47278782],[137.31,0.09],[137.3,0.1],[137.28,164.9],[137.25,827.6]],[[137.37,12.78278782],[137.4,23.3612],[137.41,50.0],[137.43,72.6512],[137.45,11.78882768]]]
["bitfinex","SOLUSD",1763317329607,[[137.31,0.09],[137.3,0.1],[137.25,12.78278782],[137.24,0.69],[137.22,9.78882769]],[[137.32,36.11398782],[137.33,50.0],[137.35,11.78882768],[137.36,50.0],[137.43,2.92045413]]]
["bitfinex","SOLUSD",1763317373377,[[137.3,0.7],[137.28,7.378348],[137.27,22.6512],[137.25,17.07444878],[137.22,42.37363644]],[[137.34,7.378348],[137.37,73.3312],[137.39,9.78882769],[137.4,50.0],[137.41,1.99999999]]]
["bitfinex","SOLUSD",1763317390784,[[137.32,23.3212],[137.27,27.49704508],[137.2,12.82127708],[137.18,7.301],[137.17,95.03088424]],[[137.4,12.82127708],[137.42,0.7],[137.43,50.0],[137.46,50.0],[137.47,2.19999999]]]
["bitfinex","SOLUSD",1763317440889,[[137.76,12.82127708],[137.73,22.6512],[137.7,13.48127708],[137.68,9.78882769],[137.66,25.42478121]],[[137.79,0.7],[137.81,50.2],[137.82,22.61010477],[137.83,50.0],[137.85,165.0]]]
["bitfinex","SOLUSD",1763317464805,[[137.61,0.1],[137.55,0.1],[137.5,0.69],[137.49,9.78882769],[137.47,125.59675281]],[[137.62,67.7995268],[137.63,50.0],[137.64,21.43849933],[137.65,1.99999999],[137.67,34.9]]]
["bitfinex","SOLUSD",1763317476025,[[137.55,0.1],[137.52,7.33069911],[137.51,0.72],[137.48,22.6512],[137.45,28.74374854]],[[137.56,22.6512],[137.57,7.33069911],[137.58,0.69],[137.59,50.0],[137.6,50.0]]]
["bitfinex","SOLUSD",1763317525994,[[137.37,0.66],[137.34,32.44002769],[137.31,103.8],[137.3,12.82096428],[137.29,18.20870035]],[[137.42,22.6512],[137.43,50.0],[137.45,50.0],[137.48,36.89999999]]]
["bitfinex","SOLUSD",1763317547420,[[137.35,12.82096428],[137.34,9.78882769],[137.33,0.69],[137.31,32.44002769],[137.3,12.82096428]],[[137.4,36.17216428],[137.41,22.6512],[137.43,50.0],[137.44,50.0],[137.45,9.78882769]]]
["bitfinex","SOLUSD",1763317601886,[[137.46,7.35242935],[137.42,32.44002769],[137.39,103.8],[137.37,1.99999999],[137.31,36.11837571]],[[137.5,8.03242935],[137.52,22.6512],[137.53,50.0],[137.54,59.78882769],[137.55,0.2]]]
["bitfinex","SOLUSD",1763317631356,[[137.51,7.35874015],[137.48,0.72],[137.47,32.44002769],[137.45,25.46378785],[137.44,111.15874015]],[[137.55,0.2],[137.56,0.69],[137.58,7.55874015],[137.59,9.78882769],[137.6,50.0]]]
["bitfinex","SOLUSD",1763317695927,[[137.26,12.84795926],[137.23,0.81],[137.21,0.1],[137.2,12.94795926],[137.19,22.7512]],[[137.29,22.6512],[137.3,62.84795926],[137.31,0.67],[137.32,50.0],[137.33,9.78882769]]]
["bitfinex","SOLUSD",1763317715337,[[137.25,8.07863024],[137.21,9.78882769],[137.2,7.47863024],[137.19,0.1],[137.18,9.78882769]],[[137.27,22.6512],[137.29,0.68],[137.3,7.37863024],[137.31,50.0],[137.33,59.78882769]]]
["bitfinex","SOLUSD",1763317770867,[[137.28,13.52805267],[137.25,9.78882769],[137.22,7.28717711],[137.21,22.6512],[106.79,13.02773204]],[[137.32,0.68],[137.33,35.49925267],[137.34,50.0],[137.37,70.23881826],[137.4,14.84805266]]]
["bitfinex","SOLUSD",1763317794124,[[137.29,12.84805267],[137.28,10.46882769],[137.27,22.6512],[137.22,7.28725167],[137.21,21.90020805]],[[137.33,12.84805267],[137.35,0.68],[137.37,72.6512],[137.38,50.0],[137.4,29.05175724]]]
["bitfinex","SOLUSD",1763317845979,[[137.29,7.37023248],[137.27,32.44002769],[137.23,7.28696275],[137.22,1.99999999],[137.2,25.69087177]],[[137.33,0.71],[137.34,7.37023248],[137.37,72.6512],[137.39,50.0],[137.41,11.98882768]]]
["bitfinex","SOLUSD",1763317865498,[[137.32,7.37023248],[137.28,7.37023248],[137.26,22.6512],[137.21,11.78882768],[137.07,210.32675703]],[[137.34,22.6512],[137.35,0.68],[137.36,22.6512],[137.37,7.37023248],[137.38,100.0]]]
["bitfinex","SOLUSD",1763317891020,[[137.35,12.83446014],[137.31,0.69],[137.3,12.83446014],[137.28,9.78882769],[137.24,22.6512]],[[137.36,0.68],[137.37,50.0],[137.4,12.83446014],[137.41,50.2],[137.43,2.19999999]]]
["bitfinex","SOLUSD",1763317939306,[[137.13,0.1],[137.11,0.1],[137.1,0.2],[137.09,0.1],[137.08,0.1]],[[137.14,109.78882769],[137.18,1.99999999],[137.2,7.39466845],[137.21,7.28812365],[137.22,15.75573634]]]
["bitfinex","SOLUSD",1763317965427,[[137.1,0.1],[137.09,0.1],[137.08,0.1],[137.07,0.1],[137.05,0.69]],[[137.11,117.70349614],[137.13,9.78882769],[137.15,1.99999999],[137.2,42.29466845],[137.66,110.7998365]]]
["bitfinex","SOLUSD",1763318020140,[[137.01,22.6512],[136.97,103.8],[136.94,35.55992913],[136.91,36.51993477],[136.9,34.7864494]],[[137.1,50.0],[137.11,0.72],[137.12,72.6512],[137.15,9.78882769],[137.17,36.89999999]]]
["bitfinex","SOLUSD",1763318039144,[[137.0,12.8664494],[136.96,22.7512],[136.95,9.78882769],[136.91,1.99999999],[136.79,3.81750169]],[[137.04,0.72],[137.05,62.8664494],[137.07,72.6512],[137.08,9.78882769],[137.17,7.29022896]]]
["bitfinex","SOLUSD",1763318096595,[[137.18,7.38891725],[137.13,32.44002769],[137.12,7.38891725],[137.09,1.99999999],[137.07,18.23827663]],[[137.21,0.66],[137.22,50.0],[137.23,30.24011725],[137.24,50.0],[137.27,9.98882769]]]
["bitfinex","SOLUSD",1763318114221,[[137.22,17.17774494],[137.2,7.38891725],[137.19,22.6512],[137.18,1.99999999],[137.17,7.28994348]],[[137.23,0.2],[137.25,0.2],[137.27,0.86],[137.3,24.92891725],[137.35,5.80485233]]]
["bitfinex","SOLUSD",1763318183733,[[137.1,12.87386176],[137.06,32.44002769],[137.02,2.09999999],[137.01,28.75317701],[136.88,36.5283152]],[[137.13,0.69],[137.14,50.0],[137.15,85.52506176],[137.2,22.66268945],[137.22,1.99999999]]]
["bitfinex","SOLUSD",1763318227907,[[137.04,3.10544002],[137.02,0.1],[137.0,9.88882769],[136.99,12.42176008],[136.97,9.98882769]],[[137.06,50.0],[137.07,0.72],[137.08,25.75664002],[137.1,50.0],[137.14,36.89999999]]]
["bitfinex","SOLUSD",1763318260876,[[136.98,12.91229754],[136.95,0.7],[136.93,9.78882769],[136.9,35.56349754],[136.87,1.99999999]],[[136.99,22.6512],[137.0,23.3412],[137.01,50.0],[137.02,12.91229754],[137.03,50.0]]]
["bitfinex","SOLUSD",1763318296169,[[136.89,12.91229754],[136.87,9.78882769],[136.86,24.56713088],[136.81,12.91229754],[136.8,12.91229754]],[[136.93,50.0],[136.94,12.91229754],[136.95,50.66],[136.96,22.6512],[136.99,9.78882769]]]
["bitfinex","SOLUSD",1763318332102,[[136.86,1.21593088],[136.83,0.67],[136.82,7.41541329],[136.81,9.78882769],[136.8,22.6512]],[[136.87,7.41541329],[136.88,0.69],[136.89,50.0],[136.9,72.6512],[136.94,9.78882769]]]
["bitfinex","SOLUSD",1763318357153,[[136.77,0.1],[136.76,0.1],[136.74,7.41541329],[136.72,9.78882769],[136.71,0.21199046]],[[136.78,80.78661329],[136.8,50.0],[136.83,9.34085946],[136.84,9.78882769],[136.85,42.89962692]]]
["bitfinex","SOLUSD",1763318392899,[[136.3,0.71],[136.28,14.8874821],[136.27,0.1],[136.24,22.6512],[136.21,314.79999999]],[[136.33,12.95155122],[136.34,50.0],[136.36,50.0],[136.38,22.6512],[136.4,12.95155122]]]
["bitfinex","SOLUSD",1763318413328,[[136.14,9.78882769],[136.1,35.60275122]],[[136.23,12.95155122],[136.24,50.0],[136.26,50.0],[136.27,0.68],[136.3,14.95155121]]]
["bitfinex","SOLUSD",1763318447781,[[136.3,0.7],[136.29,9.78882769],[136.24,174.37220095],[136.23,56.21112914],[136.15,46.51072905]],[[136.36,22.6512],[136.37,50.0],[136.38,0.71]]]
["bitfinex","SOLUSD",1763318478129,[[136.4,7.47220096],[136.38,0.71],[136.33,9.78882769],[136.32,7.47220096],[136.31,11.78882768]],[[136.42,50.0],[136.45,7.47220096],[136.46,40.9812],[136.47,50.0],[136.5,1.99999999]]]
["bitfinex","SOLUSD",1763318514751,[[136.33,0.71],[136.32,12.99877111],[136.31,9.78882769],[136.29,103.9],[136.26,44.89749866]],[[136.37,12.99877111],[136.38,72.6512],[136.39,0.67],[136.4,50.0],[136.44,10.86007103]]]
["bitfinex","SOLUSD",1763318544804,[[136.27,0.7],[136.25,9.78882769],[136.21,126.4512],[136.18,29.36171786],[136.17,18.35861217]],[[136.32,12.99877111],[136.33,50.0],[136.34,50.0],[136.38,22.6512],[136.4,14.9987711]]]
["bitfinex","SOLUSD",1763318562317,[[136.24,0.69],[136.22,9.78882769],[136.21,22.06937139],[136.17,9.34342223]],[[136.3,8.10447348],[136.31,50.0],[136.33,50.0],[136.34,22.6512],[136.37,22.6512]]]
["bitfinex","SOLUSD",1763318609178,[[135.99,1.93593088],[135.96,0.65],[135.95,7.48447348],[135.9,7.48447348],[135.88,22.6512]],[[136.0,7.48447348],[136.01,100.42],[136.02,22.6512],[136.05,8.0794677],[136.06,13.10956037]]]
["bitfinex","SOLUSD",1763318632087,[[136.0,13.79166391],[135.99,1.83593088],[135.98,9.78882769],[135.96,13.09166391],[135.93,1.99999999]],[[136.04,50.0],[136.06,63.09166391],[136.07,22.6512],[136.08,11.10956038],[136.22,36.70764191]]]
["bitfinex","SOLUSD",1763318671654,[[136.07,13.09166391],[136.05,0.69],[136.03,9.78882769],[136.0,126.6804916],[135.99,3.83593087]],[[136.11,50.0],[136.12,24.20097521],[136.13,0.32],[136.14,50.0],[136.17,34.9]]]
["bitfinex","SOLUSD",1763318706516,[[135.99,10.01018018],[135.95,22.6512],[135.94,0.1],[135.93,1.99999999],[135.92,7.5042493]],[[136.04,50.0],[136.05,7.8242493],[136.06,50.0],[136.1,17.51144934],[136.12,22.6512]]]
["bitfinex","SOLUSD",1763318731631,[[136.03,7.5042493],[136.01,0.68],[135.98,103.8],[135.97,9.78882769],[135.95,24.65119999]],[[136.07,50.0],[136.15,36.89999999],[136.16,13.28616959]]]
["bitfinex","SOLUSD",1763318770589,[[136.11,13.07251409],[136.1,0.7],[136.08,113.58882769],[136.02,7.35182419],[136.0,18.93580487]],[[136.16,63.07251409],[136.17,0.12],[136.18,72.6512],[136.2,0.2],[136.22,9.98882769]]]
["bitfinex","SOLUSD",1763318800227,[[136.05,8.23078236],[136.01,9.78882769],[136.0,30.16198236],[135.96,23.65706397],[135.93,36.77018605]],[[136.1,107.51078236],[136.11,22.6512],[136.16,38.04051955],[136.19,43.96951131],[136.2,0.2]]]
["bitfinex","SOLUSD",1763318839592,[[135.71,0.7],[135.7,1.93593088],[135.69,7.51078236],[135.66,22.6512],[135.64,9.78882769]],[[135.75,57.51078236],[135.77,50.0],[135.8,11.63310057],[135.81,9.78882769],[135.82,5.75853399]]]
["bitfinex","SOLUSD",1763318856329,[[135.69,0.66],[135.67,7.51078236],[135.62,9.78882769],[135.61,22.6512],[135.58,7.37530774]],[[135.72,7.51078236],[135.73,50.0],[135.74,50.0],[135.75,22.6512],[135.76,7.51078236]]]
["bitfinex","SOLUSD",1763318887031,[[135.73,11.83184494],[135.72,0.7],[135.69,9.78882769],[135.67,36.36984962],[135.66,24.65119999]],[[135.78,61.83184494],[135.79,0.66],[135.8,50.0],[135.82,22.6512],[135.85,1.99999999]]]
["bitfinex","SOLUSD",1763318918489,[[135.78,11.83184494],[135.73,10.49882769],[135.72,11.83184494],[135.69,1.99999999],[135.67,137.81018635]],[[135.81,50.0],[135.83,0.66],[135.84,72.6512],[135.88,11.93993152],[135.89,9.37597797]]]
["bitfinex","SOLUSD",1763318950327,[[135.57,0.1]],[[135.59,80.8517567],[135.6,57.5405567],[135.65,25.11207587],[135.67,12.20740635]]]
["bitfinex","SOLUSD",1763318981479,[[135.78,13.84506177],[135.74,9.78882769],[135.71,1.99999999],[135.7,35.77626177],[135.69,22.15084726]],[[135.82,50.0],[135.83,13.78506177],[135.84,72.6512],[135.9,15.12506176],[135.93,35.64696487]]]
["bitfinex","SOLUSD",1763319012556,[[135.93,37.77626176],[135.9,33.55992914],[135.85,46.31127411],[135.81,36.12973741],[135.78,12.39782916]],[[136.04,63.12506177],[136.05,0.71],[136.06,22.6512],[136.08,50.0],[136.1,13.12506177]]]
["bitfinex","SOLUSD",1763319045894,[[136.02,7.49943374],[136.0,9.88882769],[135.99,22.6512],[135.97,0.04]],[[136.15,11.78882768]]]
["bitfinex","SOLUSD",1763319068202,[[136.1,7.49943374],[136.08,22.6512],[136.05,0.04],[136.02,1.99999999],[136.0,7.59943374]],[[136.15,7.49943374],[136.16,50.0],[136.17,0.66],[136.18,72.6512],[136.21,9.78882769]]]
["bitfinex","SOLUSD",1763319109256,[[136.12,9.78882769],[136.11,13.05198524],[136.09,22.6512],[136.08,0.04],[136.04,1.99999999]],[[136.15,0.65],[136.16,13.05198524],[136.17,50.0],[136.19,50.0],[136.21,22.6512]]]
["bitfinex","SOLUSD",1763319129037,[[135.81,22.84081293],[135.79,22.6512],[135.78,0.44],[135.75,0.21414284],[135.74,7.36699519]],[[135.85,0.72],[135.86,63.05198524],[135.88,50.0],[135.9,22.6512],[135.93,1.99999999]]]
["bitfinex","SOLUSD",1763319159001,[[135.82,13.05198524],[135.79,9.78882769],[135.78,23.1912],[135.74,7.36699348],[135.73,24.14430705]],[[135.85,0.69],[135.86,50.0],[135.87,13.05198524],[135.89,50.0],[135.91,22.6512]]]
["bitfinex","SOLUSD",1763319195630,[[135.96,7.53331835],[135.93,9.78882769],[135.92,7.53331835],[135.91,0.69],[135.88,30.01030099]],[[135.98,0.2],[135.99,0.69],[136.0,50.0],[136.01,7.53331835],[136.04,50.0]]]
["bitfinex","SOLUSD",1763319233784,[[135.85,13.11931846],[135.8,26.23863692],[135.79,9.78882769],[135.78,22.6512],[135.75,1.99999999]],[[135.86,20.39],[135.88,50.0],[135.89,0.72],[135.9,13.11931846],[135.91,153.2]]]
["bitfinex","SOLUSD",1763319272193,[[136.02,13.11931846],[136.0,23.60814615],[135.95,24.65119999],[135.92,62.73463131],[135.91,6.01341832]],[[136.06,0.67],[136.07,50.0],[136.09,85.97051846],[136.1,0.2],[136.12,0.2]]]
["bitfinex","SOLUSD",1763319340674,[[136.06,3.15060773],[136.04,10.44882769],[136.03,22.6512],[136.01,12.60243092],[135.99,24.10351813]],[[136.09,0.68],[136.1,50.2],[136.12,3.35060773],[136.13,22.6512],[136.14,50.0]]]
["bitfinex","SOLUSD",1763319354992,[[136.09,13.05581071],[136.06,0.66],[136.01,1.99999999],[136.0,13.05581071],[135.98,21.56782798]],[[136.12,29.38],[136.14,63.05581071],[136.16,50.0],[136.17,103.2],[136.18,22.6512]]]
["bitfinex","SOLUSD",1763319415156,[[135.9,9.78882769],[135.89,25.810353],[135.88,0.15],[135.86,22.6512],[135.83,1.99999999]],[[135.96,3.159153],[135.97,50.65],[135.98,2.2],[135.99,50.0],[136.0,22.6512]]]
["bitfinex","SOLUSD",1763319435659,[[135.8,17.42555495],[135.79,3.85335525],[135.78,0.35],[135.77,22.6512],[135.76,7.53672726]],[[135.84,0.7],[135.85,50.0],[135.86,7.53672726],[135.88,22.6512],[135.89,50.0]]]
["bitfinex","SOLUSD",1763319495110,[[136.03,13.07304776],[136.0,9.78882769],[135.99,22.10514681],[135.98,44.62280419],[135.95,3.84866038]],[[136.06,0.72],[136.07,50.0],[136.08,13.07304776],[136.09,72.6512],[136.11,0.2]]]
["bitfinex","SOLUSD",1763319531268,[[136.02,9.78882769],[136.01,22.6512],[135.98,7.95115141],[135.97,9.35442814],[135.93,42.77057088]],[[136.07,0.71],[136.09,103.2],[136.1,22.6512],[136.11,50.2],[136.13,165.2]]]
["bitfinex","SOLUSD",1763319581996,[[136.01,0.7],[136.0,12.94247351],[135.99,0.1],[135.97,22.6512],[135.95,31.18610078]],[[136.05,3.85364582],[136.08,50.0],[136.09,22.6512],[136.11,153.2],[136.14,1.99999999]]]
["bitfinex","SOLUSD",1763319612174,[[136.07,9.78882769],[136.06,13.07203161],[136.03,20.42320283],[136.01,24.65119999],[136.0,13.07203161]],[[136.1,22.6512],[136.14,103.2],[136.16,50.0],[136.19,50.2],[136.2,30.93203161]]]
["bitfinex","SOLUSD",1763319624373,[[136.18,22.8608593],[136.15,0.69],[136.12,31.99750411],[136.1,31.44004569],[136.07,36.74559758]],[[136.19,0.2],[136.2,0.89],[136.21,0.2],[136.22,125.8512],[136.23,13.27203161]]]
["bitfinex","SOLUSD",1763319674601,[[136.6,7.47986048],[136.56,7.47986048],[136.54,24.65119999],[136.52,8.01489407],[136.49,18.31532472]],[[136.62,0.71],[136.65,22.6512],[136.67,50.0],[136.7,50.0],[136.75,17.62]]]
["bitfinex","SOLUSD",1763319688629,[[136.44,7.47986048],[136.42,9.78882769],[136.41,22.6512],[136.4,8.19986048],[136.38,1.99999999]],[[136.48,0.56],[136.49,7.47986048],[136.51,22.6512],[136.54,103.2],[136.55,50.0]]]
["bitfinex","SOLUSD",1763319735773,[[136.14,0.68],[136.12,9.98882769],[136.11,13.00728889],[136.08,36.0713144],[135.93,86.78128409]],[[136.15,22.6512],[136.2,0.56],[136.23,50.0],[136.26,1.99999999],[136.38,51.8912932]]]
["bitfinex","SOLUSD",1763319766314,[[136.21,0.71],[136.2,9.78882769],[136.18,13.00728889],[136.15,7.34461816],[136.12,1.99999999]],[[136.23,35.65848889],[136.28,0.56],[136.29,50.1],[136.3,65.00728888],[136.31,103.2]]]
["bitfinex","SOLUSD",1763319809658,[[136.31,9.78882769],[136.3,30.1523573],[136.24,36.34416312],[136.23,10.8383983],[136.22,20.35158755]],[[136.35,8.1811573],[136.37,0.1],[136.39,103.2],[136.4,7.5011573],[136.41,100.1]]]
["bitfinex","SOLUSD",1763319842673,[[136.37,9.78882769],[136.35,13.00904053],[136.33,22.6512],[136.31,28.92279679],[136.3,46.56896967]],[[136.39,0.66],[136.41,0.1],[136.43,22.6512],[136.44,50.0],[136.46,51.99999999]]]
["bitfinex","SOLUSD",1763319897529,[[136.38,7.47185896],[136.35,22.6512],[136.34,29.2655585],[136.33,22.0401866],[136.32,25.81017072]],[[136.43,7.47185896],[136.44,0.7],[136.45,22.6512],[136.48,57.47185896],[136.49,52.09999999]]]
["bitfinex","SOLUSD",1763319913621,[[136.58,9.78882769],[136.57,7.45642511],[136.55,0.71],[136.54,22.6512],[136.49,7.32647308]],[[136.6,0.77],[136.62,7.45642511],[136.65,50.0],[136.66,51.99999999],[136.73,22.11269398]]]
["bitfinex","SOLUSD",1763319969179,[[136.66,0.66],[136.65,22.76115725],[136.64,22.6512],[136.6,12.97232956],[136.58,32.79705023]],[[136.69,0.1],[136.7,12.97232956],[136.71,0.71],[136.73,0.1],[136.74,22.7512]]]
["bitfinex","SOLUSD",1763319982792,[[136.51,12.97232956],[136.49,33.11002769],[136.46,21.47782165],[136.45,7.32867395],[136.44,10.23895385]],[[136.55,0.67],[136.56,12.97232956],[136.58,50.0],[136.59,22.6512],[136.61,50.0]]]
["bitfinex","SOLUSD",1763320052894,[[136.56,7.46214941],[136.55,9.78882769],[136.54,23.3112],[136.49,7.32650668],[136.48,9.4621494]],[[136.6,0.7],[136.61,7.46214941],[136.63,100.0],[136.65,22.6512],[136.66,105.19999999]]]
["bitfinex","SOLUSD",1763320078237,[[136.55,12.97677396],[136.53,0.66],[136.52,9.78882769],[136.5,12.97677396],[136.48,22.6512]],[[136.59,0.7],[136.6,85.62797396],[136.64,50.0],[136.65,11.78882768],[136.67,103.2]]]
["bitfinex","SOLUSD",1763320102853,[[136.6,12.97677396],[136.59,0.66],[136.58,32.44002769],[136.55,21.43761678],[136.52,7.32483721]],[[136.65,12.97677396],[136.66,0.68],[136.67,50.0],[136.68,50.0],[136.69,22.7512]]]
["bitfinex","SOLUSD",1763320159986,[[136.83,7.43798478],[136.81,10.47882769],[136.76,22.6512],[136.75,7.31257825],[136.73,30.63631759]],[[136.85,1.93593088],[136.87,23.3212],[136.88,7.43798478],[136.9,50.0],[136.91,50.0]]]
["bitfinex","SOLUSD",1763320181346,[[136.83,7.43798478],[136.8,10.49882769],[136.79,22.6512],[136.76,7.31200977],[136.75,1.99999999]],[[136.87,0.72],[136.9,72.6512],[136.91,50.0],[136.93,9.78882769],[137.01,44.15321361]]]
["bitfinex","SOLUSD",1763320232494,[[137.13,12.92565849],[137.11,9.78882769],[137.1,22.6512],[137.05,1.99999999],[137.04,7.29713141]],[[137.14,0.71],[137.15,1.93593088],[137.18,12.92565849],[137.21,22.6512],[137.22,100.0]]]
["bitfinex","SOLUSD",1763320247127,[[137.4,12.92565849],[137.37,32.44002769],[137.34,32.44002769],[137.3,21.02412299],[137.27,1.99999999]],[[137.44,2.64593088],[137.45,0.56424],[137.48,50.0],[137.5,62.92565849],[137.53,1.99999999]]]
["bitfinex","SOLUSD",1763320291542,[[137.55,11.11273751],[137.52,9.78882769],[137.49,0.2],[137.46,7.27441877],[137.44,1.99999999]],[[137.61,11.83273751],[137.62,50.0],[137.65,50.0],[137.66,22.6512]]]
["bitfinex","SOLUSD",1763320301962,[[137.53,11.11273751],[137.49,9.78882769],[137.48,22.6512],[137.44,7.65118662],[137.42,1.99999999]],[[137.59,11.11273751],[137.62,100.72],[137.65,22.6512],[137.66,1.99999999],[137.72,36.71618482]]]
["bitfinex","SOLUSD",1763320352800,[[137.5,12.92387785],[137.47,0.68],[137.45,9.78882769],[137.43,22.6512],[137.41,7.27743687]],[[137.54,0.72],[137.55,12.92387785],[137.57,50.0],[137.58,50.0],[137.6,22.6512]]]
["bitfinex","SOLUSD",1763320371823,[[137.74,9.78882769],[137.73,0.62],[137.71,22.6512],[137.67,1.99999999],[137.56,204.70840701]],[[137.82,0.72],[137.84,62.88214572],[137.86,22.6512],[137.87,50.0],[137.89,166.99999999]]]
["bitfinex","SOLUSD",1763320386746,[[138.01,10.40882769],[138.0,7.29446052],[137.99,22.6512],[137.95,1.99999999],[137.92,47.30429219]],[[138.1,0.68],[138.11,7.29446052],[138.13,50.0],[138.14,22.6512],[138.15,50.0]]]
["bitfinex","SOLUSD",1763320433321,[[137.77,8.00446052],[137.71,22.6512],[137.7,7.26206708],[137.69,11.78882768],[137.68,47.2340195]],[[137.83,7.98446052],[137.86,122.6512],[137.89,11.67419981],[137.9,1.99999999],[137.92,39.97858705]]]
["bitfinex","SOLUSD",1763320450418,[[137.85,12.7394542],[137.81,0.7],[137.8,12.7394542],[137.78,9.78882769],[137.76,22.6512]],[[137.91,13.4394542],[137.93,100.0],[137.96,165.1],[137.97,19.43999999],[137.98,308.6]]]
["bitfinex","SOLUSD",1763320505167,[[137.97,0.66],[137.92,7.30094633],[137.91,32.44002769],[137.9,8.10310476],[137.89,1.99999999]],[[138.03,0.69],[138.04,50.0],[138.05,50.0],[138.08,22.62828189],[138.13,1.99999999]]]
["bitfinex","SOLUSD",1763320537154,[[138.12,7.30094633],[138.11,0.67],[138.08,7.30094633],[138.04,22.6512],[138.03,11.78882768]],[[138.17,57.30094633],[138.18,50.0],[138.19,0.35],[138.2,22.6512],[138.24,17.72023952]]]
["bitfinex","SOLUSD",1763320563500,[[137.86,0.2],[137.83,0.68],[137.82,7.30094633],[137.76,29.95214633],[137.75,21.41609217]],[[137.87,7.30094633],[137.89,100.0],[137.9,0.35],[137.91,22.6512],[137.92,7.30094633]]]
["bitfinex","SOLUSD",1763320598306,[[137.85,0.69],[137.81,9.78882769],[137.8,12.74274746],[137.78,1.99999999]],[[137.94,50.0],[137.97,27.22882769],[138.12,40.57189742],[138.17,69.19893448]]]
["bitfinex","SOLUSD",1763320631768,[[137.92,7.31353351],[137.91,0.67],[137.87,22.6512],[137.85,11.78882768],[137.84,14.56782556]],[[137.97,0.71],[137.98,7.31353351],[137.99,50.0],[138.0,50.1],[138.08,7.31353351]]]
["bitfinex","SOLUSD",1763320645401,[[137.87,7.31353351],[137.84,0.72],[137.8,22.6512],[137.79,24.24476724],[137.67,36.31771605]],[[137.92,8.02353351],[137.93,100.0],[137.96,22.6512],[137.99,20.20812088],[138.0,7.41353351]]]
["bitfinex","SOLUSD",1763320693352,[[137.87,13.40296814],[137.8,126.32179583],[137.78,7.25773473],[137.77,1.99999999],[108.0,50.6]],[[137.92,12.73296814],[137.93,73.3112],[137.95,50.0],[137.97,9.78882769],[138.0,14.83296813]]]
["bitfinex","SOLUSD",1763320716059,[[137.71,0.2],[137.68,0.2],[137.67,13.61296814],[137.63,0.2],[137.62,22.6512]],[[137.72,13.36296814],[137.74,72.6512],[137.75,50.0],[137.79,9.78882769],[137.8,14.73296813]]]
["bitfinex","SOLUSD",1763320764301,[[137.53,0.2],[137.49,0.72],[137.46,7.35277812],[137.44,164.9],[137.41,2.91619582]],[[137.58,132.44002769],[137.6,17.77208153],[137.62,7.63645245]]]
["bitfinex","SOLUSD",1763320791578,[[137.34,8.05277812],[137.32,9.78882769],[137.31,0.2],[137.3,22.8512],[137.28,9.35277811]],[[137.39,22.6512],[137.4,7.35277812],[137.42,100.0],[137.44,17.14160581],[137.49,1.99999999]]]
["bitfinex","SOLUSD",1763320831802,[[137.34,13.53895311],[137.31,9.98882769],[137.3,0.2],[137.28,9.78882769],[137.26,31.93664276]],[[137.38,22.6512],[137.4,63.49895311],[137.42,59.78882769],[137.48,1.99999999],[137.5,12.81895311]]]
["bitfinex","SOLUSD",1763320870543,[[137.28,0.69],[137.26,12.81895311],[137.23,0.2],[137.22,9.78882769],[137.21,165.1]],[[137.3,22.6512],[137.31,12.81895311],[137.33,0.66],[137.34,59.78882769],[137.35,50.0]]]
["bitfinex","SOLUSD",1763320884042,[[137.39,7.37817133],[137.38,0.72],[137.32,9.78882769],[137.31,24.65119999],[137.3,7.28323771]],[[137.44,50.72],[137.46,59.78882769],[137.48,17.52],[137.5,1.99999999],[137.52,11.28511747]]]
["bitfinex","SOLUSD",1763320943710,[[137.39,0.66],[137.38,4.83705388],[137.34,14.62588157],[137.33,126.4512],[137.3,1.99999999]],[[137.43,28.13825388],[137.45,50.0],[137.46,50.0],[137.48,14.62588157],[137.49,10.41930341]]]
["bitfinex","SOLUSD",1763320976174,[[137.49,0.71],[137.48,4.8265481],[137.42,115.58882768],[137.41,27.4777481],[137.4,7.27801768]],[[137.52,0.78],[137.53,4.9265481],[137.54,50.1],[137.56,50.1],[137.58,10.51930341]]]
["bitfinex","SOLUSD",1763321036517,[[137.37,0.66],[137.36,3.09608522],[137.32,32.44002769],[137.31,22.09061986],[137.3,1.99999999]],[[137.4,0.67],[137.41,25.74728522],[137.44,100.0],[137.46,19.57765538],[137.51,103.2]]]
["bitfinex","SOLUSD",1763321077574,[[137.41,0.66],[137.4,4.8312999],[137.37,9.78882769],[137.35,32.44002769],[137.34,108.6312999]],[[137.44,0.67],[137.45,22.6512],[137.46,4.8312999],[137.48,50.0],[137.49,71.88423241]]]
["bitfinex","SOLUSD",1763321106278,[[137.22,13.50921992],[137.21,0.2],[137.19,9.98882769],[137.18,22.6512],[137.05,36.50259255]],[[137.27,35.51041992],[137.29,50.0],[137.3,50.0],[137.31,9.78882769],[137.33,20.53573317]]]
["bitfinex","SOLUSD",1763321144621,[[137.3,8.0661613],[137.29,9.78882769],[137.25,22.6512],[137.23,1.99999999],[137.21,7.48802425]],[[137.34,22.6512],[137.35,7.3861613],[137.37,50.0],[137.38,50.0],[137.4,27.28882769]]]
["bitfinex","SOLUSD",1763321185866,[[137.32,0.69],[137.31,12.84108283],[137.3,9.78882769],[137.27,32.44002769],[137.24,9.28644346]],[[137.36,22.6512],[137.37,12.84108283],[137.39,50.0],[137.41,50.0],[137.43,10.50600624]]]
["bitfinex","SOLUSD",1763321232708,[[137.47,13.54108283],[137.42,9.78882769],[137.4,20.119101],[137.39,22.6512],[137.38,1.99999999]],[[137.5,22.8512],[137.52,12.94108283],[137.53,0.1],[137.55,60.02972693],[137.65,7.36485489]]]
["bitfinex","SOLUSD",1763321312190,[[137.56,12.79204781],[137.55,22.6512],[137.54,9.78882769],[137.5,119.50611913],[137.42,69.76999159]],[[137.59,0.78],[137.6,0.1],[137.61,12.79204781],[137.63,0.2],[137.64,0.2]]]
["bitfinex","SOLUSD",1763321318697,[[137.58,23.2608755],[137.55,22.6512],[137.54,4.91322237],[137.53,7.27093413],[137.51,121.97928434]],[[137.59,0.1],[137.6,0.1],[137.63,0.2],[137.64,0.2],[137.65,13.47204781]]]
["bitfinex","SOLUSD",1763321359559,[[137.55,3.08549178],[137.54,10.46882769],[137.52,22.6512],[137.48,12.34196712],[137.47,1.99999999]],[[137.6,3.40549178],[137.61,22.6512],[137.64,50.2],[137.65,59.78882769],[137.67,9.45589513]]]
["bitfinex","SOLUSD",1763321407789,[[137.64,0.72],[137.63,9.78882769],[137.62,12.34196712],[137.61,22.6512],[137.59,21.84439509]],[[137.7,0.32],[137.71,25.73669178],[137.72,50.0],[137.73,0.1],[137.74,59.45589513]]]
["bitfinex","SOLUSD",1763321456550,[[137.58,5.48014483],[137.55,4.81014483],[137.52,32.44002769],[137.5,7.47269985],[137.49,2.19999999]],[[137.63,4.81014483],[137.64,50.32],[137.66,53.80168204],[137.67,13.84010544],[137.68,5.40461738]]]
["bitfinex","SOLUSD",1763321492995,[[137.55,3.73472669],[137.52,32.44002769],[137.5,0.2],[137.49,0.2],[137.48,14.33890675]],[[137.6,26.05592669],[137.63,100.0],[137.64,9.78882769],[137.66,3.08472669],[137.72,165.0]]]
["bitfinex","SOLUSD",1763321551684,[[137.72,5.51243292],[137.7,9.78882769],[137.69,4.81243292],[137.65,138.41539238],[137.3,164.9]],[[137.77,5.57243292],[137.78,0.1],[137.8,72.6512],[137.81,50.0],[137.83,14.70126061]]]
["bitfinex","SOLUSD",1763321581389,[[138.12,12.71284973],[138.07,0.67],[138.05,21.77305221],[138.03,1.99999999],[138.02,7.2453194]],[[138.13,0.1],[138.16,0.71],[138.19,12.71284973],[138.2,21.77305221],[138.22,100.0]]]
["bitfinex","SOLUSD",1763321622206,[[138.25,7.28358377],[138.24,0.66],[138.21,9.78882769],[138.2,22.6512],[138.17,1.99999999]],[[138.27,0.1],[138.29,0.7],[138.32,24.58713088],[138.33,50.0],[138.37,1.99999999]]]
["bitfinex","SOLUSD",1763321670932,[[137.85,12.73447131],[137.81,9.78882769],[137.8,12.73447131],[137.79,22.6512],[137.7,98.00335886]],[[137.9,35.38567131],[137.92,61.82026221],[137.96,61.78882768],[138.03,43.72407018],[160.4,111.68393496]]]
["bitfinex","SOLUSD",1763321707416,[[137.76,12.73447131],[137.73,10.46882769],[137.72,22.6512],[137.71,0.2],[137.7,12.93447131]],[[137.8,0.68],[137.82,12.73447131],[137.83,50.0],[137.85,50.0],[137.9,24.81519412]]]
["bitfinex","SOLUSD",1763321743631,[[137.62,7.52859328],[137.54,3.79971886],[137.53,1.99999999],[137.52,14.59993744],[137.48,36.56821919]],[[137.67,57.32859328],[137.68,23.3212],[137.7,50.0],[137.71,20.72267263],[137.75,12.08072281]]]
["bitfinex","SOLUSD",1763321784184,[[137.51,0.72],[137.5,7.52859328],[137.49,0.2],[137.48,0.2],[137.46,32.44002769]],[[137.55,29.97979328],[137.56,50.0],[137.58,60.93384494],[137.6,17.11742097],[137.65,30.80719248]]]
["bitfinex","SOLUSD",1763321823793,[[137.71,12.79603427],[137.7,1.99999999],[137.66,9.78882769],[137.64,22.6512],[137.62,7.26633748]],[[137.73,9.52],[137.75,22.6512],[137.76,12.79603427],[137.77,9.78882769],[137.78,67.46]]]
["bitfinex","SOLUSD",1763321858098,[[137.8,1.99999999],[137.7,2.0],[137.68,7.32487522],[137.67,18.15881641],[137.6,65.63465012]],[[137.83,26.93],[137.84,7.32487522],[137.87,22.6512],[137.88,100.1],[137.89,9.78882769]]]
["bitfinex","SOLUSD",1763321874315,[[137.87,1.99999999],[137.86,7.32487522],[137.83,9.78882769],[137.82,22.6512],[137.77,2.0]],[[137.88,9.55],[137.91,7.42487522],[137.93,22.6512],[137.95,153.3],[137.96,67.44]]]
["bitfinex","SOLUSD",1763321948665,[[137.53,12.77249748],[137.52,0.69],[137.45,22.6512],[137.44,1.37999999],[137.43,0.2]],[[137.55,0.62],[137.59,30.23249748],[137.6,0.69],[137.64,100.0],[137.66,2.0]]]
["bitfinex","SOLUSD",1763321968583,[[137.54,0.67],[137.48,32.44002769],[137.45,7.27497588],[137.44,1.37999999]],[[137.56,0.62],[137.58,0.69],[137.59,35.42369748],[137.62,17.48],[137.63,50.0]]]
["bitfinex","SOLUSD",1763322023328,[[137.49,0.68],[137.48,3.09052242],[137.44,22.6512],[137.43,9.98882769],[137.42,10.18882769]],[[137.5,0.62],[137.53,106.97052242],[137.54,22.6512],[137.57,9.78882769],[137.58,50.0]]]
["bitfinex","SOLUSD",1763322070610,[[137.42,0.88],[137.4,0.1],[137.39,4.8285341],[137.38,0.2],[137.37,9.78882769]],[[137.43,0.62],[137.44,4.8285341],[137.46,126.3412],[137.48,4.8285341],[137.57,7.46917104]]]
["bitfinex","SOLUSD",1763322120243,[[137.53,0.67],[137.52,3.08464794],[137.5,32.44002769],[137.48,12.33859176],[137.45,8.65530297]],[[137.55,0.62],[137.57,0.69],[137.58,3.08464794],[137.59,103.2],[137.6,0.2]]]
["bitfinex","SOLUSD",1763322158475,[[137.5,4.8198796],[137.49,0.69],[137.47,32.44002769],[137.44,4.8198796],[137.43,21.64766862]],[[137.52,0.62],[137.55,4.8198796],[137.58,125.8512],[137.59,50.0],[137.66,7.26434132]]]
["bitfinex","SOLUSD",1763322214581,[[137.59,9.78882769],[137.58,26.42536811],[137.56,3.28416811],[137.55,4.4641681],[137.52,18.17838798]],[[137.6,1.33],[137.62,0.62],[137.63,0.2],[137.65,3.28416811],[137.66,103.2]]]
["bitfinex","SOLUSD",1763322253909,[[137.67,0.67],[137.66,3.08416811],[137.65,9.78882769],[137.62,38.60836391],[137.6,1.99999999]],[[137.71,3.28416811],[137.72,100.72416811],[137.73,0.2],[137.74,0.2],[137.76,39.58550013]]]
["bitfinex","SOLUSD",1763322318813,[[137.7,5.50060159],[137.66,9.78882769],[137.65,22.6512],[137.64,7.26529636],[137.36,39.72778266]],[[137.72,0.2],[137.73,17.66],[137.74,0.2],[137.75,5.47060159],[137.76,100.52416811]]]
["bitfinex","SOLUSD",1763322335821,[[137.75,3.07580378],[137.74,0.7],[137.73,9.78882769],[137.72,22.6512],[137.69,12.30321512]],[[137.79,0.66],[137.8,22.6512],[137.81,3.07580378],[137.82,0.2],[137.83,67.66]]]
["bitfinex","SOLUSD",1763322376366,[[137.93,40.45976385],[137.92,29.11176754],[137.89,31.15890272],[137.83,36.27461706],[137.81,140.07943474]],[[137.94,0.1],[137.97,0.71],[138.01,29.97093616],[138.03,100.52416811],[138.05,100.0]]]
["bitfinex","SOLUSD",1763322414117,[[137.65,12.70546916],[137.62,0.72],[137.61,22.6512],[137.6,22.69429685],[137.57,0.2]],[[137.7,12.70546916],[137.71,23.3612],[137.73,59.78882769],[137.75,50.0],[137.82,21.84280461]]]
["bitfinex","SOLUSD",1763322441961,[[137.59,12.70546916],[137.55,9.78882769],[137.53,0.66],[137.51,22.6512],[137.5,40.3598688]],[[137.61,22.6512],[137.63,0.56],[137.64,12.70546916],[137.68,9.78882769],[137.69,51.99999999]]]
["bitfinex","SOLUSD",1763322487118,[[137.57,17.85115654],[137.55,7.26995397],[137.52,7.34232885],[137.51,1.99999999],[137.5,22.8512]],[[137.6,22.6512],[137.63,7.34232885],[137.64,0.67],[137.68,57.34232885],[137.69,0.1]]]
["bitfinex","SOLUSD",1763322503896,[[137.57,7.34232885],[137.56,0.66],[137.52,27.5203158],[137.5,36.56346844],[137.46,0.1]],[[137.62,7.34232885],[137.66,22.6512],[137.67,0.67],[137.68,7.34232885],[137.69,0.1]]]
["bitfinex","SOLUSD",1763322579721,[[137.5,0.2],[137.48,0.1],[137.46,0.1],[137.44,0.7],[137.41,0.2]],[[137.51,3.77787904],[137.55,44.79154385],[137.56,50.0],[137.58,12.70459836],[137.61,110.63556416]]]
["bitfinex","SOLUSD",1763322603247,[[137.48,0.1],[137.46,0.1],[137.43,0.1],[137.42,0.2],[137.38,4.00582453]],[[137.49,26.42907904],[137.51,9.78882769],[137.52,50.0],[137.53,2.91683377],[137.55,44.49353364]]]
["bitfinex","SOLUSD",1763322659615,[[137.61,9.78882769],[137.6,12.76634008],[137.59,7.26751467],[137.57,18.17256669],[137.56,24.65119999]],[[137.63,0.1],[137.65,12.76634008],[137.67,22.6512],[137.68,100.52416811],[137.78,104.47381957]]]
["bitfinex","SOLUSD",1763322683114,[[137.7,9.78882769],[137.69,13.46634008],[137.67,17.05255937],[137.66,22.6512],[137.65,1.99999999]],[[137.76,0.77],[137.77,0.2],[137.78,40.1312],[137.83,165.1],[137.84,5.71011123]]]
["bitfinex","SOLUSD",1763322708774,[[137.51,0.9],[137.49,7.27323987],[137.48,32.44002769],[137.47,9.32205631],[137.46,18.18603504]],[[137.52,8.84],[137.53,7.32205632],[137.57,71.03915101],[137.59,22.6512],[137.6,7.32205632]]]
["bitfinex","SOLUSD",1763322777464,[[137.31,0.1],[137.3,0.1],[137.29,0.1],[137.28,0.1],[137.26,9.78882769]],[[137.32,12.80622009],[137.33,22.6512],[137.37,63.02947023],[137.38,80.1179787],[137.47,7.27434981]]]
["bitfinex","SOLUSD",1763322798598,[[137.21,0.72],[137.18,9.78882769],[137.17,42.74725425],[137.15,18.22748961],[137.12,1.99999999]],[[137.22,12.80622009],[137.26,103.2],[137.27,22.6512],[137.3,12.80622009],[137.32,61.78882768]]]
["bitfinex","SOLUSD",1763322846764,[[137.06,9.78882769],[137.05,0.71],[137.04,7.49500137],[137.02,29.9493939],[137.01,25.63173161]],[[137.1,7.39500137],[137.11,22.6512],[137.16,1.99999999],[137.19,67.78825641],[137.2,17.81653249]]]
["bitfinex","SOLUSD",1763322860969,[[137.19,10.48882769],[137.15,7.39500137],[137.14,7.29174229],[137.11,18.23327627],[137.05,164.9]],[[137.21,7.39500137],[137.24,22.6512],[137.27,103.2],[137.28,17.39443008],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763322934486,[[137.1,0.67],[137.07,21.9340183],[137.05,40.89198362],[137.04,31.36703709],[137.02,43.78416419]],[[137.12,4.84980365],[137.14,125.8512],[137.19,7.55526205],[137.2,26.77401894],[137.21,1.99999999]]]
["bitfinex","SOLUSD",1763322955899,[[137.04,0.77],[137.01,9.88882769],[137.0,10.40569942],[136.98,22.05630413],[136.96,9.98882769]],[[137.06,3.10645439],[137.09,103.2],[137.1,22.6512],[137.12,7.01086294],[137.13,19.98107961]]]
["bitfinex","SOLUSD",1763323040163,[[137.07,0.71],[137.03,14.64668604],[137.02,7.29801024],[137.01,36.29822026],[136.98,1.99999999]],[[137.08,4.85785835],[137.1,22.6512],[137.13,4.85785835],[137.14,9.78882769],[137.27,7.28492711]]]
["bitfinex","SOLUSD",1763323083998,[[137.09,0.72],[137.07,12.89465976],[137.05,51.73230067],[137.04,18.24221258],[137.0,1.99999999]],[[137.12,3.10583207],[137.15,22.6512],[137.16,103.2],[137.17,7.13637316],[137.2,12.42332828]]]
["bitfinex","SOLUSD",1763323178297,[[137.02,0.71],[137.0,9.78882769],[136.99,4.85472857],[136.97,7.30040212],[136.96,0.1]],[[137.04,4.85472857],[137.05,22.6512],[137.06,103.7],[137.09,10.41588198],[137.12,59.78882769]]]
["bitfinex","SOLUSD",1763323200818,[[137.05,0.67],[137.02,9.78882769],[137.01,20.19601711],[136.99,53.33477467],[136.59,84.69986789]],[[137.08,25.75988848],[137.09,0.5],[137.11,116.09751617],[137.13,19.57112708],[137.16,1.99999999]]]
["bitfinex","SOLUSD",1763323261097,[[137.09,4.8594993],[136.93,112.97528907]],[[137.15,4.8594993],[137.17,22.6512],[137.2,120.68725586],[137.21,19.53999999],[137.22,0.2]]]
["bitfinex","SOLUSD",1763323279808,[[137.16,9.78882769],[137.15,0.68],[137.14,4.8594993],[137.11,29.20623905],[137.09,18.23563724]],[[137.19,4.8594993],[137.22,22.8512],[137.23,0.2],[137.24,101.17942957],[137.25,0.2]]]
["bitfinex","SOLUSD",1763323325525,[[137.13,9.78882769],[137.12,0.7],[137.11,3.10086073],[137.1,29.944685],[137.07,18.23845084]],[[137.16,0.72],[137.17,104.2802903],[137.2,3.10086073],[137.21,22.6512],[137.25,2.19999999]]]
["bitfinex","SOLUSD",1763323357375,[[137.15,0.72],[137.14,12.88968842],[137.11,7.29320615],[137.09,18.23541124],[137.08,22.6512]],[[137.18,0.71],[137.19,104.2802903],[137.2,22.6512],[137.25,9.98882769],[137.26,0.2]]]
["bitfinex","SOLUSD",1763323406429,[[137.21,9.78882769],[137.2,12.80941543],[137.19,22.6512],[137.18,18.223638],[137.16,1.99999999]],[[137.24,0.72],[137.25,0.2],[137.26,5.05081462],[137.28,0.2],[137.29,22.6512]]]
["bitfinex","SOLUSD",1763323446151,[[137.27,9.78882769],[137.25,3.09965536],[137.24,23.3412],[137.22,18.21815145],[137.2,12.39862144]],[[137.28,0.2],[137.29,0.72],[137.3,3.09965536],[137.31,0.2],[137.33,123.83062957]]]
["bitfinex","SOLUSD",1763323464268,[[137.27,9.78882769],[137.25,11.04555395],[137.22,18.21870881],[137.21,24.65119999],[137.19,36.44389872]],[[137.28,0.2],[137.29,0.69],[137.3,22.6512],[137.31,0.2],[137.33,101.17942957]]]
["bitfinex","SOLUSD",1763323511517,[[137.5,9.78882769],[137.49,0.66],[137.45,26.847843],[137.44,29.92710221],[137.36,36.36788662]],[[137.54,31.3112],[137.57,13.48741616],[137.61,0.2],[137.62,105.19999999],[137.64,59.5196042]]]
["bitfinex","SOLUSD",1763323533370,[[137.43,9.78882769],[137.42,4.82509134],[137.4,0.72],[137.38,22.6512],[137.36,7.28004874]],[[137.44,9.35],[137.47,108.02509134],[137.49,22.6512],[137.5,1.99999999],[137.57,36.13830779]]]
["bitfinex","SOLUSD",1763323580216,[[137.69,7.3409197],[137.68,9.78882769],[137.65,0.67],[137.61,29.91811374],[137.6,7.3409197]],[[137.71,0.79],[137.72,22.6512],[137.74,7.3409197],[137.75,103.3],[137.76,0.1]]]
["bitfinex","SOLUSD",1763323616459,[[137.91,9.78882769],[137.9,10.17874571],[137.86,0.7],[137.84,7.254716],[137.82,40.79003515]],[[137.92,23.3112],[137.95,10.17874571],[137.99,1.99999999],[138.0,16.04522483],[138.04,68.23697254]]]
["bitfinex","SOLUSD",1763323654268,[[138.07,19.9675734],[138.04,0.67],[138.03,9.78882769],[138.02,22.6512],[138.01,1.99999999]],[[138.08,0.1],[138.12,0.69],[138.14,10.17874571],[138.19,50.0],[138.2,29.5987457]]]
["bitfinex","SOLUSD",1763323690721,[[138.08,10.47882769],[138.07,5.82392928],[138.06,29.89412911],[138.05,1.99999999],[138.01,9.78882769]],[[138.12,0.71],[138.13,5.82392928],[138.19,22.6512],[138.22,100.1],[138.23,1.99999999]]]
["bitfinex","SOLUSD",1763323745164,[[138.04,9.78882769],[138.03,10.16406673],[138.02,0.22],[138.01,7.24562778],[138.0,18.11526363]],[[138.08,10.86406673],[138.09,103.2],[138.11,22.6512],[138.14,0.1],[138.17,51.99999999]]]
["bitfinex","SOLUSD",1763323764183,[[138.0,9.78882769],[137.99,4.04837678],[137.98,7.24722216],[137.97,18.11922808],[137.95,23.98530722]],[[138.04,4.52837678],[138.05,103.2],[138.06,22.6512],[138.1,165.0],[138.13,310.59999999]]]
["bitfinex","SOLUSD",1763323792635,[[138.14,13.61720447],[138.13,3.82837678],[138.12,7.23970858],[138.11,0.22],[138.1,18.102097]],[[138.17,0.67],[138.18,3.82837678],[138.2,0.1],[138.21,103.2],[138.22,22.7512]]]
["bitfinex","SOLUSD",1763323866332,[[138.03,9.78882769],[138.02,4.50960587],[138.01,7.24573518],[138.0,21.77463255],[137.95,1.99999999]],[[138.06,0.7],[138.07,3.82960587],[138.1,103.2],[138.11,26.48080587],[138.15,308.6]]]
["bitfinex","SOLUSD",1763323890225,[[137.98,3.82960587],[137.96,7.95834802],[137.94,18.12303837],[137.92,44.63848348],[137.14,138.34723934]],[[138.01,0.71],[138.02,103.2],[138.03,3.82960587],[138.04,22.6512],[138.09,1.99999999]]]
["bitfinex","SOLUSD",1763323934377,[[137.92,0.2],[137.9,9.78882769],[137.89,0.87],[137.88,9.70518265],[137.81,38.27952177]],[[137.93,0.7],[137.94,2.45258154],[137.95,22.6512],[137.96,103.2],[137.97,2.45258154]]]
["bitfinex","SOLUSD",1763323978926,[[137.96,3.83258474],[137.95,9.78882769],[137.94,7.92950521],[137.93,21.78570131],[137.92,63.27056856]],[[137.99,0.7],[138.0,3.83258474],[138.01,22.6512],[138.04,3.83258474],[138.05,103.2]]]
["bitfinex","SOLUSD",1763324044317,[[137.92,9.98882769],[137.91,17.70986695],[137.89,0.86],[137.88,2.45578381],[137.87,7.25314899]],[[137.93,25.78698381],[137.95,103.2],[137.97,9.82313524],[138.0,1.99999999],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763324101688,[[137.91,9.78882769],[137.9,22.49153337],[137.89,0.2],[137.87,3.8378647],[137.86,7.2536354]],[[137.92,22.6512],[137.93,4.5278647],[137.95,103.2],[137.97,3.8378647],[137.98,6.90422027]]]
["bitfinex","SOLUSD",1763324166977,[[137.64,4.57535419],[137.59,12.251468],[137.56,7.46933906],[137.55,32.50176124]],[[137.66,25.11384031],[137.69,3.16264031],[137.7,103.2],[137.71,1.99999999],[137.81,17.04527541]]]
["bitfinex","SOLUSD",1763324223396,[[137.69,12.251468],[137.65,9.78882769],[137.64,8.05529088],[137.62,9.85056124],[137.61,22.6512]],[[137.74,2.46264031],[137.77,0.69],[137.8,69.45999999],[137.83,46.3643965],[137.85,153.2]]]
["bitfinex","SOLUSD",1763324265338,[[137.6,9.78882769],[137.59,0.69],[137.56,4.04803946],[137.55,0.1],[137.53,3.89796087]],[[137.61,3.84803946],[137.63,23.3212],[137.66,1.99999999],[137.73,36.59364902],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763324311782,[[137.43,9.78882769],[137.42,32.44002769],[137.4,55.08225269],[137.38,1.99999999],[137.3,36.38734132]],[[137.49,5.87928327],[137.51,0.66],[137.53,22.6512],[137.56,51.99999999],[137.6,55.87928327]]]
["bitfinex","SOLUSD",1763324313396,[[137.46,5.87928327],[137.44,9.78882769],[137.42,29.92780489],[137.4,73.27719332],[137.39,1.99999999]],[[137.51,6.53928327],[137.52,22.6512],[137.56,50.0],[137.57,1.99999999],[137.6,55.87928327]]]
["bitfinex","SOLUSD",1763324400426,[[137.57,9.78882769],[137.56,3.85822381],[137.53,10.50882769],[137.51,7.27201123],[137.5,13.6470515]],[[137.58,0.66],[137.61,3.85822381],[137.62,0.2],[137.66,2.19999999],[137.67,67.68]]]
["bitfinex","SOLUSD",1763324406202,[[137.56,3.85822381],[137.55,9.78882769],[137.54,0.72],[137.53,3.85822381],[137.52,7.27149929]],[[137.58,0.66],[137.61,3.85822381],[137.62,0.2],[137.63,22.6512],[137.66,2.19999999]]]
["bitfinex","SOLUSD",1763324452063,[[137.62,12.25614832],[137.61,13.38971805],[137.6,22.6512],[137.59,0.69],[137.58,7.26818017]],[[137.66,0.72],[137.67,2.66732063],[137.69,0.2],[137.7,125.8512],[137.74,2.19999999]]]
["bitfinex","SOLUSD",1763324509408,[[137.66,32.44002769],[137.64,3.85580286],[137.63,0.71],[137.62,3.85580286],[137.59,7.26761296]],[[137.67,0.9],[137.69,4.05580286],[137.73,103.2],[137.75,52.19999999],[137.8,37.19709203]]]
["bitfinex","SOLUSD",1763324590737,[[137.64,9.78882769],[137.63,0.71],[137.61,9.78882769],[137.57,22.6512],[137.55,30.04530855]],[[137.67,0.92],[137.68,22.6512],[137.69,20.12759002],[137.72,0.2],[137.74,2.19999999]]]
["bitfinex","SOLUSD",1763324650176,[[137.69,9.78882769],[137.68,3.8510317],[137.67,4.5710317],[137.65,7.26477879],[137.64,22.6512]],[[137.71,0.69],[137.72,0.2],[137.74,129.9022317],[137.75,0.2],[137.8,165.23481322]]]
["bitfinex","SOLUSD",1763324687543,[[137.86,2.46276871],[137.83,17.64],[137.82,23.3012],[137.32,79.25556533],[137.31,72.82455589]],[[137.89,0.66],[137.91,25.11396871],[137.94,17.64],[137.95,51.99999999],[137.97,9.85107484]]]
["bitfinex","SOLUSD",1763324730316,[[137.99,30.12796629],[137.96,22.6512],[137.94,7.2491161],[137.91,20.12720827],[137.84,33.55992914]],[[138.0,0.1],[138.03,0.7],[138.06,10.1695693],[138.07,22.6512],[138.1,51.99999999]]]
["bitfinex","SOLUSD",1763324762145,[[138.01,9.78882769],[138.0,10.1695693],[137.98,0.66],[137.94,22.6512],[137.91,20.12765094]],[[138.05,10.8195693],[138.06,22.6512],[138.09,1.99999999],[138.1,60.1695693],[138.12,50.0]]]
["bitfinex","SOLUSD",1763324790524,[[137.99,9.78882769],[137.86,2.19999999]],[[138.02,103.2],[138.14,0.1]]]
["bitfinex","SOLUSD",1763324839256,[[138.05,19.94975498],[138.03,0.69],[138.0,10.16092729],[137.99,29.89797106],[137.98,18.11807922]],[[138.07,103.91],[138.1,32.81212729],[138.14,215.1],[138.15,1.99999999],[138.24,7.23382723]]]
["bitfinex","SOLUSD",1763324864098,[[138.27,19.93558558],[138.26,22.6512],[138.25,10.45882769],[138.23,9.78882769],[138.22,22.6512]],[[138.32,1.93593088],[138.4,1.99999999],[138.44,3.78563353],[138.45,20.00067973],[138.5,40.58703156]]]
["bitfinex","SOLUSD",1763324895418,[[138.23,15.60718424],[138.22,0.68],[138.17,29.88858942],[138.16,5.81835655],[138.15,18.09523998]],[[138.27,0.69],[138.28,103.2],[138.29,5.81835655],[138.3,22.6512],[138.33,165.0]]]
["bitfinex","SOLUSD",1763324933569,[[138.23,10.49882769],[138.22,21.42025341],[138.18,22.6512],[138.17,7.23745643],[138.16,27.97558945]],[[138.27,6.50571286],[138.3,103.2],[138.32,28.46691286],[138.34,50.0],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1763324966489,[[138.14,0.2],[138.12,0.86],[138.1,10.32987999],[138.08,10.0080644],[138.06,22.6512]],[[138.15,10.12987999],[138.18,23.3112],[138.19,50.0],[138.2,10.12987999],[138.21,51.99999999]]]
["bitfinex","SOLUSD",1763325014736,[[138.18,10.83792307],[138.16,9.78882769],[138.15,22.6512],[138.14,0.2],[138.11,22.02012705]],[[138.23,10.83792307],[138.24,22.6512],[138.25,50.0],[138.28,50.0],[138.29,105.19999999]]]
["bitfinex","SOLUSD",1763325053289,[[138.12,0.2],[138.1,0.2],[138.05,2.45047371]],[[138.15,116.1093014],[138.16,101.99999999],[138.18,12.70581149],[138.2,9.07786017],[138.21,13.09430867]]]
["bitfinex","SOLUSD",1763325114378,[[138.12,0.7],[138.1,0.2],[138.08,3.82705042],[138.05,22.24983884],[138.04,6.02705041]],[[138.18,3.82705042],[138.21,22.6512],[138.22,100.0],[138.24,0.66],[138.25,13.61587811]]]
["bitfinex","SOLUSD",1763325140016,[[138.01,0.2],[138.0,0.2],[137.98,0.2],[137.97,2.45315318],[137.96,0.92]],[[138.02,25.82435318],[138.04,50.0],[138.05,9.78882769],[138.06,103.2],[138.07,50.0]]]
["bitfinex","SOLUSD",1763325202136,[[138.01,0.72],[137.98,22.6512],[137.97,3.83203808],[137.96,0.2],[137.95,9.78882769]],[[138.06,124.45203808],[138.07,50.0],[138.08,32.44002769],[138.09,50.0],[138.11,5.83203807]]]
["bitfinex","SOLUSD",1763325224984,[[137.96,0.2],[137.95,3.83203808],[137.93,0.38],[137.91,9.78882769],[137.9,36.27206577]],[[137.99,23.3512],[138.0,3.83203808],[138.02,100.0],[138.04,13.62086577],[138.06,1.99999999]]]
["bitfinex","SOLUSD",1763325266708,[[137.96,0.2],[137.95,5.84229753],[137.94,0.38],[137.92,22.6512],[137.91,9.78882769]],[[137.99,103.91],[138.0,5.84229753],[138.01,50.0],[138.02,50.0],[138.05,9.78882769]]]
["bitfinex","SOLUSD",1763325330186,[[137.89,0.2],[137.88,0.2],[137.87,0.2],[137.86,0.2],[137.83,0.68]],[[137.92,0.7],[137.95,175.8512],[138.0,29.62228037],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763325375583,[[138.06,3.84033637],[138.04,22.6512],[138.01,22.36411937],[138.0,9.78882769],[137.97,5.84033636]],[[138.09,0.68],[138.1,50.2],[138.11,107.04033637],[138.12,0.2],[138.13,72.8512]]]
["bitfinex","SOLUSD",1763325426457,[[137.93,2.45122623],[137.92,0.58],[137.91,20.15765538],[137.9,9.80490492],[137.89,0.2]],[[137.99,2.45122623],[138.0,50.0],[138.01,103.2],[138.02,23.3412],[138.03,50.0]]]
["bitfinex","SOLUSD",1763325453066,[[138.07,3.82733403],[138.03,22.6512],[138.02,9.78882769],[137.97,3.82733403],[106.92,0.09395]],[[138.1,0.87],[138.11,17.42],[138.12,129.87853403],[138.13,50.2],[138.16,59.98882769]]]
["bitfinex","SOLUSD",1763325532139,[[138.04,2.45088192],[138.02,9.78882769],[138.0,22.6512],[136.61,94.8666784],[106.53,102.2]],[[138.07,0.66],[138.09,52.45088192],[138.1,103.2],[138.11,22.6512],[138.13,50.2]]]
["bitfinex","SOLUSD",1763325559990,[[137.95,2.45088192],[137.93,9.88882769],[137.92,10.16882769],[137.91,0.1],[137.9,9.80352768]],[[137.98,0.7],[138.0,72.6512],[138.01,103.2],[138.04,59.80352768],[138.1,7.24115128]]]
["bitfinex","SOLUSD",1763325640242,[[137.82,0.76],[137.81,0.1],[137.8,2.55884048],[137.77,9.99915224],[137.76,2.45884048]],[[137.83,103.2],[137.85,22.6512],[137.86,53.15884048],[137.89,50.0],[137.91,1.99999999]]]
["bitfinex","SOLUSD",1763325673169,[[137.83,3.11884048],[137.82,0.1],[137.81,0.1],[137.8,32.54002769],[137.79,2.90919669]],[[137.87,103.2],[137.88,25.81004048],[137.89,50.0],[137.91,50.0],[137.93,9.78882769]]]
["bitfinex","SOLUSD",1763325758264,[[137.61,0.67],[137.6,0.2],[137.59,12.2549294],[137.57,22.6512],[137.56,12.4732916]],[[137.64,103.2],[137.65,25.11730171],[137.66,50.71],[137.67,50.0],[137.69,9.86440684]]]
["bitfinex","SOLUSD",1763325776673,[[137.6,0.87],[137.59,2.46610171],[137.56,32.44002769],[137.55,22.43048979]],[[137.63,103.2],[137.64,50.71],[137.65,25.11730171],[137.69,59.86440684],[137.71,19.47999999]]]
["bitfinex","SOLUSD",1763325868561,[[137.49,4.63514791],[137.47,0.1],[137.46,9.88882769],[137.43,2.91704649],[103.0,10.0]],[[137.53,23.3112],[137.54,53.85514791],[137.58,50.0],[137.59,11.78882768],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763325894324,[[137.6,3.19097764],[137.55,19.67273825],[137.54,44.50673491],[137.53,1.99999999],[137.47,83.65786716]],[[137.65,106.35097764],[137.66,72.6512],[137.68,50.0],[137.69,9.88391056],[137.7,9.78882769]]]
["bitfinex","SOLUSD",1763325967901,[[137.49,0.1],[137.47,0.1],[137.46,13.33253393],[137.35,7.38053392],[137.34,308.17927369]],[[137.5,0.69],[137.51,129.70871131],[137.52,50.0],[137.54,50.0],[137.55,3.85751131]]]
["bitfinex","SOLUSD",1763325994005,[[137.46,0.1],[137.41,0.1],[137.4,0.1],[137.38,5.49345144],[137.34,32.55086036]],[[137.47,3.18491509],[137.48,123.88022892],[137.49,9.78882769],[137.5,4.91853634],[137.51,8.18615234]]]
["bitfinex","SOLUSD",1763326068506,[[137.5,21.86828005],[137.49,3.88054294],[137.46,32.44002769],[137.44,1.99999999],[137.41,11.13799906]],[[137.53,14.58342081],[137.54,103.2],[137.55,53.86054294],[137.57,22.8512],[137.64,0.2]]]
["bitfinex","SOLUSD",1763326096230,[[137.29,0.1],[137.28,0.1],[137.24,4.08054294],[137.22,9.78882769],[137.21,1.99999999]],[[137.3,18.91227539],[137.32,72.6512],[137.33,103.2],[137.34,53.86054294],[137.35,22.6512]]]
["bitfinex","SOLUSD",1763326123454,[[137.35,9.78882769],[137.34,25.12652139],[137.32,0.22],[137.31,21.89221731],[137.3,1.99999999]],[[137.38,0.67],[137.39,2.47532139],[137.41,14.31673863],[137.43,72.6512],[137.44,103.2]]]
["bitfinex","SOLUSD",1763326209744,[[137.23,4.54310175],[137.2,3.87310175],[137.16,35.65992913],[137.15,9.22702636],[137.12,3.80540986]],[[137.29,3.87310175],[137.3,23.3712],[137.31,50.0],[137.33,50.0],[137.34,3.87310175]]]
["bitfinex","SOLUSD",1763326224773,[[137.26,0.72],[137.24,13.66192944],[137.2,3.87310175],[137.19,22.6512],[136.91,73.57606266]],[[137.29,26.69430175],[137.3,103.2],[137.31,50.0],[137.34,53.87310175],[137.35,1.99999999]]]
["bitfinex","SOLUSD",1763326309746,[[137.21,4.57320339],[137.19,9.78882769],[137.16,9.98882769],[137.15,1.93593088],[136.32,264.83614388]],[[137.24,17.54],[137.26,3.88320339],[137.28,50.0],[137.29,0.67],[137.3,63.92356807]]]
["bitfinex","SOLUSD",1763326331066,[[137.2,0.67],[137.19,3.88320339],[137.17,9.78882769],[137.16,22.01460608],[137.13,26.53440339]],[[137.24,107.74320339],[137.25,22.6512],[137.26,50.0],[137.28,50.0],[137.3,23.71239576]]]
["bitfinex","SOLUSD",1763326412934,[[137.17,0.67],[137.16,5.50419133],[137.15,1.93593088],[137.13,9.78882769],[137.11,22.6512]],[[137.2,0.67],[137.21,105.68117624],[137.23,36.89201381],[137.24,50.0],[137.26,59.78882769]]]
["bitfinex","SOLUSD",1763326454365,[[137.17,4.54880938],[137.16,15.70356795],[137.15,1.93593088],[137.13,13.66763707],[137.11,22.6512]],[[137.19,99.35531134],[137.22,4.59880938],[137.23,64.24081381],[137.26,50.0],[137.28,8.76995694]]]
["bitfinex","SOLUSD",1763326549094,[[137.21,4.56756226],[137.2,32.44002769],[137.16,22.7512],[137.08,97.67305171],[105.57,13.16675426]],[[137.24,0.72],[137.25,99.35531134],[137.26,22.13421041],[137.29,100.0],[137.3,22.6512]]]
["bitfinex","SOLUSD",1763326580810,[[137.16,0.1],[137.15,23.86174853],[137.13,4.59756226],[137.06,5.87756225],[137.05,0.1]],[[137.17,0.69],[137.18,18.29663784],[137.19,50.0],[137.2,22.6512],[137.22,171.28112899]]]
["bitfinex","SOLUSD",1763326704439,[[137.15,1.93593088],[137.13,3.88066678],[137.12,22.6512],[137.11,22.02902306],[137.1,9.78882769]],[[137.16,0.71],[137.18,17.94694984],[137.2,50.0],[137.22,153.2],[137.27,3.88066678]]]
["bitfinex","SOLUSD",1763326738053,[[137.15,26.34471391],[137.13,9.88882769],[137.12,22.6512],[137.07,63.19999999],[137.06,9.93186152]],[[137.17,0.68],[137.2,14.15506385],[137.21,53.81362101],[137.22,153.2],[137.25,11.78882768]]]
["bitfinex","SOLUSD",1763326819682,[[136.89,3.88814102],[136.87,0.68],[136.85,3.88814102],[136.82,9.78882769],[136.81,22.6512]],[[136.94,3.88814102],[136.95,50.0],[136.96,50.0],[136.99,3.88814102],[137.0,1.99999999]]]
["bitfinex","SOLUSD",1763326834270,[[136.99,32.98590813],[136.98,9.78882769],[136.94,21.95309355],[136.91,1.99999999],[136.89,7.3051161]],[[137.03,0.71],[137.04,10.33470813],[137.05,50.0],[137.06,50.0],[137.08,22.6512]]]
["bitfinex","SOLUSD",1763326864515,[[136.96,5.92582256],[136.95,9.78882769],[136.93,22.6512],[136.9,1.99999999],[136.88,5.92582256]],[[136.99,0.72],[137.01,5.92582256],[137.02,153.2],[137.03,53.81885022],[137.04,22.6512]]]
["bitfinex","SOLUSD",1763326914351,[[136.86,10.33713104],[136.84,9.78882769],[136.81,22.6512],[136.8,10.33713104],[136.79,0.1]],[[136.9,0.68],[136.91,82.98833104],[136.92,153.2],[136.97,1.99999999],[137.0,10.33713104]]]
["bitfinex","SOLUSD",1763326945300,[[136.9,0.7],[136.89,9.78882769],[136.88,10.32711462],[136.81,1.99999999],[136.8,43.88704376]],[[136.93,0.72],[136.94,100.0],[136.95,22.6512],[137.0,12.32711461],[137.04,7.49749862]]]
["bitfinex","SOLUSD",1763327009550,[[136.71,3.15961308],[136.68,0.1],[136.67,9.78882769],[136.64,32.64965232],[136.63,1.99999999]],[[136.75,53.15961308],[136.77,50.0],[136.78,40.2312],[136.82,11.78882768],[136.87,147.24012698]]]
["bitfinex","SOLUSD",1763327024934,[[136.68,0.1],[136.61,0.71],[136.6,2.49961308],[136.56,0.1],[136.55,3.82101573]],[[136.7,0.67],[136.71,52.49961308],[136.75,3.82733022],[136.76,103.2]]]
["bitfinex","SOLUSD",1763327075494,[[136.45,0.66],[136.43,10.37418522],[136.41,9.78882769],[136.38,10.37418522],[136.36,22.6512]],[[136.46,17.6],[136.47,50.0],[136.48,10.37418522],[136.5,22.6512],[136.51,50.69]]]
["bitfinex","SOLUSD",1763327091249,[[136.41,0.66],[136.38,9.78882769],[136.36,22.04342554],[136.35,22.6512],[136.31,1.99999999]],[[136.45,60.37418522],[136.47,72.6512],[136.5,10.37418522],[136.52,1.99999999],[136.53,17.11322648]]]
["bitfinex","SOLUSD",1763327151541,[[136.31,5.97689058],[136.3,0.71],[136.29,9.78882769],[136.28,1.93593088],[136.27,0.1]],[[136.35,0.69],[136.36,55.97689058],[136.38,50.0],[136.4,28.62809058],[136.46,27.89539298]]]
["bitfinex","SOLUSD",1763327184592,[[136.52,10.41511956],[136.5,0.69],[136.45,1.99999999],[136.43,22.6512],[136.4,10.41511956]],[[136.55,0.2],[136.57,60.41511956],[136.58,0.67],[136.59,50.2],[136.68,19.84]]]
["bitfinex","SOLUSD",1763327221538,[[136.52,9.78882769],[136.51,0.69],[136.48,22.6512],[136.44,23.97346107]],[[136.57,55.965642],[136.58,0.65],[136.59,0.2],[136.61,125.8512]]]
["bitfinex","SOLUSD",1763327222458,[[136.5,9.78882769],[136.49,6.655642],[136.46,22.6512],[136.44,1.99999999],[136.41,22.02724035]],[[136.53,6.615642],[136.55,50.0],[136.56,153.2],[136.58,22.6512],[136.59,0.2]]]
["bitfinex","SOLUSD",1763327251173,[[136.04,16.47095769],[136.03,22.6512],[135.99,1.93593088],[135.98,6.635642],[135.86,22.27432434]],[[136.05,33.9299801],[136.06,50.0],[136.07,50.0],[136.08,5.965642],[136.11,7.14100674]]]
["bitfinex","SOLUSD",1763327300356,[[136.11,10.44316003],[136.1,9.78882769],[136.05,9.78882769],[136.04,56.21112914],[136.03,1.99999999]],[[136.16,11.11316003],[136.17,50.0],[136.18,50.0],[136.23,1.99999999],[136.28,36.54414212]]]
["bitfinex","SOLUSD",1763327341995,[[136.22,6.69336684],[136.17,9.78882769],[136.16,28.64456684],[136.14,1.99999999],[136.09,28.15817339]],[[136.26,17.64],[136.27,5.99336684],[136.28,50.0],[136.29,0.63],[136.3,22.6512]]]
["bitfinex","SOLUSD",1763327368725,[[136.43,5.99336684],[136.42,9.78882769],[136.41,0.71],[136.38,22.6512],[136.35,1.99999999]],[[136.48,24.32336684],[136.49,22.6512],[136.5,100.2],[136.54,1.99999999],[136.6,36.68059318]]]
["bitfinex","SOLUSD",1763327408493,[[136.32,10.40785719],[136.3,0.66],[136.29,9.78882769],[136.28,22.6512],[136.25,1.99999999]],[[136.36,11.06785719],[136.39,100.0],[136.41,22.6512],[136.49,36.18302606],[136.5,10.60785719]]]
["bitfinex","SOLUSD",1763327442037,[[136.38,10.40785719],[136.37,0.71],[136.34,9.78882769],[136.33,22.6512],[136.3,12.40785718]],[[136.43,11.08785719],[136.45,50.0],[136.46,22.6512],[136.48,59.78882769],[136.5,12.60785718]]]
["bitfinex","SOLUSD",1763327485107,[[136.34,5.97217477],[136.33,0.66],[136.32,9.78882769],[136.29,0.1],[136.28,0.1]],[[136.39,6.69217477],[136.41,22.6512],[136.43,50.0],[136.44,59.78882769],[136.59,10.08882769]]]
["bitfinex","SOLUSD",1763327532917,[[136.42,3.9230777],[136.41,0.69],[136.38,9.78882769],[136.36,3.9230777],[136.35,32.44002769]],[[136.46,23.3312],[136.48,107.1230777],[136.49,215.0],[136.5,308.8],[136.51,50.0]]]
["bitfinex","SOLUSD",1763327569197,[[136.3,11.22385366],[136.29,0.1],[136.28,0.1],[136.26,13.81190539],[136.22,1.99999999]],[[136.34,61.09385366],[136.35,103.2],[136.36,22.6512],[136.38,50.0],[136.39,9.78882769]]]
["bitfinex","SOLUSD",1763327608020,[[136.37,9.78882769],[136.36,44.69786544],[136.32,63.19999999],[136.3,0.1],[136.29,0.1]],[[136.44,0.65],[136.45,55.98406536],[136.47,50.0],[136.48,22.6512],[136.52,5.83395632]]]
["bitfinex","SOLUSD",1763327638978,[[136.28,0.1],[136.26,2.5161073],[136.25,0.72],[136.24,0.1],[136.21,2.94301585]],[[136.29,0.66],[136.3,50.0],[136.31,2.5161073],[136.32,72.6512],[136.34,112.98882769]]]
["bitfinex","SOLUSD",1763327692318,[[136.33,3.92984317],[136.29,3.92984317],[136.28,0.1],[136.26,9.78882769],[136.25,26.58104317]],[[136.35,50.0],[136.36,23.3412],[136.38,3.92984317],[136.4,77.42882769],[136.42,9.39257867]]]
["bitfinex","SOLUSD",1763327724684,[[136.42,3.21301215],[136.37,19.57765538],[136.36,10.0520486],[136.35,22.6512],[136.32,7.335521]],[[136.43,0.2],[136.46,50.88],[136.47,40.2912],[136.48,2.51301215],[136.49,50.0]]]
["bitfinex","SOLUSD",1763327766913,[[136.31,0.7],[136.29,22.06125675],[136.28,0.1],[136.26,22.6512],[136.23,1.99999999]],[[136.36,61.12749633],[136.37,17.64],[136.38,72.6512],[136.41,9.78882769],[136.43,0.2]]]
["bitfinex","SOLUSD",1763327805639,[[136.39,10.41749633],[136.38,0.68],[136.33,42.85752402],[136.32,9.78882769],[136.3,35.06869632]],[[136.42,22.6512],[136.43,17.84],[136.44,50.69],[136.46,59.98882769],[136.52,12.41749632]]]
["bitfinex","SOLUSD",1763327839306,[[136.28,3.29028625],[136.25,22.6512],[136.24,9.88882769],[136.2,1.99999999],[136.17,11.18545613]],[[136.32,0.72],[136.33,52.51028625],[136.35,72.6512],[136.36,12.29911394],[136.39,1.99999999]]]
["bitfinex","SOLUSD",1763327897894,[[136.32,4.60067295],[136.29,3.93067295],[136.28,0.1],[136.26,54.50452958],[136.24,0.1]],[[136.35,103.91],[136.36,50.0],[136.37,3.93067295],[136.38,22.6512],[136.39,9.78882769]]]
["bitfinex","SOLUSD",1763327921999,[[136.32,4.64067295],[136.3,22.6512],[136.28,0.1],[136.27,9.78882769],[136.26,22.0628792]],[[136.35,0.69],[136.36,50.0],[136.37,3.93067295],[136.39,72.6512],[136.41,103.2]]]
["bitfinex","SOLUSD",1763327963425,[[136.12,0.71],[136.1,6.0053518],[136.06,9.78882769],[136.05,22.6512],[136.02,2.94713575]],[[136.15,78.6565518],[136.16,50.72],[136.18,9.78882769],[136.2,19.63999999],[136.24,12.58535512]]]
["bitfinex","SOLUSD",1763327996887,[[136.0,0.68],[135.99,0.69593088],[135.98,6.0053518],[135.92,28.6565518],[135.89,27.97128379]],[[136.01,50.0],[136.03,56.0053518],[136.04,22.6512],[136.05,9.78882769],[136.06,3.84704268]]]
["bitfinex","SOLUSD",1763328034620,[[136.12,10.45901742],[136.09,0.03],[136.08,22.6512],[136.04,1.99999999],[136.03,9.78882769]],[[136.14,50.66],[136.15,103.2],[136.16,22.6512],[136.17,20.24784511],[136.19,50.0]]]
["bitfinex","SOLUSD",1763328084683,[[135.99,3.25129663],[135.98,22.6512],[135.95,9.78882769],[135.94,10.101463],[135.85,237.84620424]],[[136.03,0.68],[136.04,50.0],[136.05,50.0],[136.08,42.54149069],[136.1,1.99999999]]]
["bitfinex","SOLUSD",1763328125930,[[136.23,2.52536575],[136.19,31.8614466],[136.18,0.03],[136.15,10.101463],[136.14,1.99999999]],[[136.27,50.66],[136.28,70.38536575],[136.29,0.2],[136.31,32.44002769],[136.34,34.64002768]]]
["bitfinex","SOLUSD",1763328181085,[[136.03,10.46419915],[136.02,0.69],[135.99,0.69593088],[135.98,22.6512],[135.95,11.78882768]],[[136.06,50.7],[136.07,50.0],[136.08,136.31539915],[136.09,9.78882769],[136.18,3.84355854]]]
["bitfinex","SOLUSD",1763328217648,[[135.99,0.69593088],[135.93,0.69],[135.9,6.79400438],[135.87,21.73872092],[135.86,1.99999999]],[[136.0,103.24331132],[136.03,22.6512],[136.04,9.78882769],[136.06,1.99999999],[136.07,22.14]]]
["bitfinex","SOLUSD",1763328272481,[[135.92,0.1],[135.87,0.1],[135.85,32.54002769],[135.78,3.84592033],[135.77,282.01115786]],[[135.94,50.0],[135.95,53.95133742],[135.96,103.84],[135.97,22.6512],[135.99,11.78882768]]]
["bitfinex","SOLUSD",1763328291629,[[135.94,26.60253742],[135.92,0.1],[135.91,9.78882769],[135.87,62.3777042],[135.86,1.99999999]],[[135.98,53.95133742],[136.0,68.42],[136.04,34.44002768],[136.14,5.78409068],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763328338106,[[135.99,2.52364477],[135.97,23.3612],[135.94,19.88340677],[135.92,0.1],[135.9,38.12822256]],[[136.02,100.6],[136.04,22.6512],[136.07,103.2],[136.08,21.88340676],[136.17,36.35029364]]]
["bitfinex","SOLUSD",1763328375898,[[135.96,6.01307746],[135.92,29.47427746],[135.9,9.78882769],[135.87,0.1],[135.84,26.15230983]],[[135.97,50.68],[135.98,50.0],[136.01,6.01307746],[136.02,22.6512],[136.03,9.78882769]]]
["bitfinex","SOLUSD",1763328419638,[[135.93,3.95012221],[135.92,0.79],[135.89,32.44002769],[135.87,4.05012221],[135.84,97.46342362]],[[135.95,50.0],[135.96,50.0],[135.97,0.6],[135.98,3.95012221],[136.0,3.84834529]]]
["bitfinex","SOLUSD",1763328460479,[[136.01,6.70677056],[136.0,28.67797056],[135.96,9.78882769],[135.92,26.10708223],[135.89,36.09921649]],[[136.02,0.2],[136.04,0.2],[136.06,50.0],[136.07,50.66],[136.1,6.02677056]]]
["bitfinex","SOLUSD",1763328524850,[[135.87,10.46593248],[135.84,22.6512],[135.81,9.78882769],[135.8,32.79373291],[135.79,1.99999999]],[[135.88,50.0],[135.89,50.72],[135.95,113.66593248],[135.96,9.78882769],[135.97,24.65119999]]]
["bitfinex","SOLUSD",1763328547982,[[135.97,3.95336271],[135.95,22.6512],[135.94,3.95336271],[135.92,9.78882769],[135.89,1.99999999]],[[135.98,50.0],[136.01,50.0],[136.06,4.15336271],[136.07,103.2]]]
["bitfinex","SOLUSD",1763328625081,[[136.0,3.9461851],[135.95,23.3212],[135.94,3.9461851],[135.9,1.99999999],[135.88,97.58637314]],[[136.01,100.0],[136.02,0.69],[136.04,0.2],[136.05,107.1461851],[136.06,0.2]]]
["bitfinex","SOLUSD",1763328642680,[[135.94,3.9461851],[135.91,0.71],[135.89,32.44002769],[135.87,3.9461851],[135.8,83.54548232]],[[135.95,100.72],[135.97,103.2],[135.99,22.6512],[136.01,19.58359113],[159.52,0.8674]]]
["bitfinex","SOLUSD",1763328666701,[[136.02,3.9461851],[135.99,0.7],[135.98,9.78882769],[135.97,22.6512],[135.94,3.9461851]],[[136.03,50.65],[136.04,50.2],[136.06,0.2],[136.07,26.4984371],[136.08,120.88]]]
["bitfinex","SOLUSD",1763328744115,[[136.15,10.4512421],[136.11,22.6512],[136.08,9.78882769],[136.05,1.99999999],[136.01,36.31128362]],[[136.16,50.88],[136.18,50.2],[136.2,0.2],[136.21,33.3024421],[136.22,0.2]]]
["bitfinex","SOLUSD",1763328754401,[[136.15,42.89126979],[136.1,12.45124209],[136.05,22.14],[136.04,7.35071531],[136.01,97.51128362]],[[136.16,0.2],[136.18,0.2],[136.2,50.92],[136.21,0.2],[136.23,50.2]]]
["bitfinex","SOLUSD",1763328830455,[[136.28,6.00105708],[136.25,0.68],[136.24,38.44108477],[136.2,1.99999999],[136.12,7.34644568]],[[136.31,50.66],[136.33,56.00105708],[136.34,22.8512],[136.36,165.2],[136.37,11.78882768]]]
["bitfinex","SOLUSD",1763328847490,[[136.27,6.00105708],[136.24,32.96002769],[136.2,22.07749199],[136.19,1.99999999],[136.16,6.00105708]],[[136.3,0.67],[136.31,100.0],[136.32,6.00105708],[136.33,22.6512],[136.35,9.78882769]]]
["bitfinex","SOLUSD",1763328908399,[[136.21,10.43107616],[136.17,0.52],[136.16,32.44002769],[136.12,21.5924943],[136.11,1.99999999]],[[136.23,100.0],[136.27,125.8512],[136.29,1.99999999],[136.3,9.78882769]]]
["bitfinex","SOLUSD",1763328931097,[[136.1,0.1],[136.09,6.10278858],[136.05,23.1712],[136.04,9.78882769],[136.01,3.04800456]],[[136.11,100.7],[136.14,6.00278858],[136.16,9.78882769],[136.17,22.6512],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763328998973,[[136.03,0.1],[136.01,0.1],[136.0,0.1],[135.99,0.67],[135.98,4.04854702]],[[136.04,4.60854702],[136.05,100.0],[136.06,9.78882769],[136.08,26.59974702],[136.09,29.46882768]]]
["bitfinex","SOLUSD",1763329027735,[[136.19,3.94854702],[136.18,0.7],[136.17,22.6512],[136.15,3.94854702],[136.14,9.78882769]],[[136.2,103.2],[136.21,50.0],[136.23,50.87],[136.25,4.14854702],[136.27,0.2]]]
["bitfinex","SOLUSD",1763329098508,[[135.95,6.0095983],[135.93,0.66],[135.91,0.1],[135.9,32.44002769],[135.89,0.1]],[[135.96,100.0],[135.98,0.67],[135.99,6.0095983],[136.03,22.6512],[136.04,11.78882768]]]
["bitfinex","SOLUSD",1763329133863,[[135.95,3.95203251],[135.94,23.3412],[135.91,9.88882769],[135.89,0.1],[135.88,2.31637313]],[[135.96,50.0],[135.98,50.0],[136.01,27.27323251],[136.06,17.7],[136.08,5.9520325]]]
["bitfinex","SOLUSD",1763329148477,[[135.98,11.17074076],[135.95,32.44002769],[135.91,2.09999999],[135.9,10.48074076],[135.89,0.1]],[[135.99,50.0],[136.01,50.0],[136.03,0.71],[136.05,22.6512],[136.06,28.18074076]]]
["bitfinex","SOLUSD",1763329215233,[[136.06,2.52600702],[136.04,0.72],[136.02,22.11492388],[136.01,19.89285577],[135.98,22.2210741]],[[136.07,100.0],[136.09,0.71],[136.1,103.2],[136.11,2.52600702],[136.12,27.68882769]]]
["bitfinex","SOLUSD",1763329249489,[[136.11,37.0517701],[136.1,22.10188971],[136.08,3.94174241],[136.06,1.99999999],[136.02,69.47300589]],[[136.15,50.0],[136.16,50.2],[136.18,0.67],[136.2,103.2],[136.22,186.62174241]]]
["bitfinex","SOLUSD",1763329321555,[[136.24,2.51965573],[136.23,22.6512],[136.21,0.66],[136.2,22.08561858],[136.19,9.78882769]],[[136.25,50.68],[136.26,50.0],[136.27,0.2],[136.29,2.51965573],[136.33,137.64002768]]]
["bitfinex","SOLUSD",1763329357097,[[136.23,3.93378751],[136.2,9.78882769],[136.18,22.6512],[136.15,5.9337875],[136.11,73.6368427]],[[136.24,100.0],[136.25,0.67],[136.27,0.2],[136.28,3.93378751],[136.3,125.8512]]]
["bitfinex","SOLUSD",1763329424056,[[136.27,5.99611415],[136.26,0.72],[136.25,22.6512],[136.24,5.99611415],[136.22,9.78882769]],[[136.28,50.0],[136.3,50.0],[136.31,0.66],[136.32,268.2],[136.34,6.19611415]]]
["bitfinex","SOLUSD",1763329440800,[[136.14,10.50882769],[136.13,28.66208819],[136.12,36.87138375],[136.1,0.1],[136.08,6.11088819]],[[136.15,49.49611076],[136.17,50.0],[136.18,26.32088818],[136.32,60.46430989],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763329491259,[[136.44,20.21748093],[136.4,22.6512],[136.39,0.7],[136.34,2.94171722],[136.31,6.53427653]],[[136.45,0.69],[136.46,0.2],[136.47,0.2],[136.49,74.28385081],[136.5,1.99999999]]]
["bitfinex","SOLUSD",1763329513365,[[136.36,0.69],[136.3,80.22439811],[136.28,1.99999999],[136.19,37.08803611],[136.18,17.66454901]],[[136.44,0.68],[136.45,22.6512],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1763329565536,[[136.56,28.61551277],[136.53,35.55992913]],[[136.67,23.3412],[136.7,50.0],[136.77,9.78882769],[136.79,22.02562314],[136.8,60.38478814]]]
["bitfinex","SOLUSD",1763329583293,[[136.48,22.6512],[136.47,0.71],[136.42,45.34875682],[136.37,36.91863389],[136.35,44.3]],[[136.56,103.2],[136.57,23.3312],[136.58,22.6512],[136.6,50.0],[136.63,165.0]]]
["bitfinex","SOLUSD",1763329608432,[[136.55,10.40568328],[136.54,0.66],[136.5,20.19451097],[136.49,22.6512],[136.46,0.2]],[[136.58,0.68],[136.59,22.6512],[136.6,53.83414943],[136.61,10.40568328],[136.64,9.78882769]]]
["bitfinex","SOLUSD",1763329656371,[[136.42,0.66],[136.41,10.40568328],[136.38,0.2],[136.36,32.44002769],[136.35,0.2]],[[136.45,53.83820909],[136.46,33.05688328],[136.47,0.7],[136.5,9.78882769],[136.53,20.98131936]]]
["bitfinex","SOLUSD",1763329682718,[[136.48,2.50912679],[136.45,10.44882769],[136.44,22.6512],[136.43,10.03650716],[136.38,2.19999999]],[[136.52,50.0],[136.53,2.50912679],[136.54,23.3112],[136.57,10.03650716],[136.58,31.26330504]]]
["bitfinex","SOLUSD",1763329747328,[[136.49,20.17873818],[136.48,22.6512],[136.45,36.50070981],[136.43,1.99999999],[136.41,0.2]],[[136.5,50.0],[136.52,0.71],[136.58,33.04111049],[136.68,36.28498799],[136.85,21.03492709]]]
["bitfinex","SOLUSD",1763329768744,[[136.51,20.17873818],[136.5,33.04111049],[136.47,1.99999999],[136.45,36.50070981],[136.41,66.89629846]],[[136.52,50.0],[136.54,0.7],[136.59,103.2],[136.61,40.2712],[136.62,10.38991049]]]
["bitfinex","SOLUSD",1763329830491,[[136.49,49.29465308],[136.46,42.69169651],[136.41,0.2],[136.4,5.96653123],[136.39,0.68]],[[136.5,50.0],[136.51,5.96653123],[136.55,22.6512],[136.56,15.75535892],[136.57,9.0897002]]]
["bitfinex","SOLUSD",1763329856506,[[136.56,18.31039521],[136.55,22.6512],[136.49,1.99999999],[136.48,22.0401866],[136.46,8.22669493]],[[136.57,50.0],[136.62,3.83362649],[136.63,0.1],[136.64,0.1],[136.66,21.56078376]]]
["bitfinex","SOLUSD",1763329925455,[[136.76,28.60980956],[136.74,10.48882769],[136.72,5.95860956],[136.67,1.99999999],[136.09,110.67779147]],[[136.77,50.1],[136.78,0.1],[136.8,17.62],[136.83,168.82790357],[136.84,28.60980956]]]
["bitfinex","SOLUSD",1763329983923,[[136.73,26.56099315],[136.71,4.58979315],[136.7,9.78882769],[136.65,22.01592485],[136.64,10.22669492]],[[136.74,50.0],[136.77,0.1],[136.78,0.1],[136.81,17.6],[136.82,168.90979315]]]
["bitfinex","SOLUSD",1763330028543,[[136.79,25.14997386],[136.78,9.99509544],[136.77,0.71],[136.76,9.78882769],[136.71,22.00946406]],[[136.8,50.0],[136.84,0.1],[136.86,105.69877386],[136.87,191.47812135],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763330086929,[[136.68,4.56002245],[136.67,22.6512],[136.65,9.78882769],[136.64,4.11002245],[136.61,22.02400616]],[[136.69,50.0],[136.75,3.91002245],[136.76,3.82989762],[136.77,103.2],[136.78,21.51002245]]]
["bitfinex","SOLUSD",1763330133276,[[136.71,13.69885014],[136.7,0.69],[136.69,22.6512],[136.66,22.35696934],[136.64,26.12756309]],[[136.72,50.0],[136.79,107.11002245],[136.81,17.1],[136.83,22.6512],[136.84,3.92791159]]]
["bitfinex","SOLUSD",1763330172112,[[136.7,2.50134833],[136.67,22.6512],[136.66,0.72],[136.65,9.78882769],[136.64,10.20539332]],[[136.71,50.0],[136.75,2.50134833],[136.76,103.2],[136.78,22.6512],[136.79,9.78882769]]]
["bitfinex","SOLUSD",1763330273035,[[136.64,0.87],[136.63,2.50493268],[136.62,0.2],[136.61,22.6512],[136.6,0.2]],[[136.66,50.0],[136.68,105.70493268],[136.71,32.67093072],[136.83,36.40244504],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763330310047,[[136.64,0.2],[136.63,3.22493268],[136.61,36.32737516],[136.6,0.2],[136.58,2.93739673]],[[136.66,50.0],[136.68,2.50493268],[136.72,9.78882769],[136.73,22.6512],[136.78,27.63973072]]]
["bitfinex","SOLUSD",1763330381422,[[136.83,3.90273641],[136.81,23.3112],[136.78,3.90273641],[136.7,48.72727623],[106.92,0.09395]],[[136.84,50.0],[136.89,9.78882769],[136.9,3.90273641],[136.92,174.78882769],[136.93,103.2]]]
["bitfinex","SOLUSD",1763330437764,[[136.78,13.1643744],[136.77,9.78882769],[136.74,8.13233216],[136.71,38.75412284],[136.67,22.02]],[[136.79,50.0],[136.88,2.49687488],[136.9,9.78882769],[136.91,22.6512],[136.92,113.18749952]]]
["bitfinex","SOLUSD",1763330488937,[[136.58,14.81873764],[136.57,36.39368661],[136.56,22.6512],[136.51,0.2],[136.5,4.10175858]],[[136.59,50.0],[136.61,23.49320602],[136.64,3.90175858],[136.65,17.6],[136.66,22.6512]]]
["bitfinex","SOLUSD",1763330526657,[[136.51,22.6512],[136.5,0.05600101],[136.49,5.98238232],[136.48,0.2],[136.47,0.21690943]],[[136.52,65.48],[136.55,5.98238232],[136.56,0.66],[136.58,9.78882769],[136.62,22.6512]]]
["bitfinex","SOLUSD",1763330564398,[[136.5,52.67935689],[136.48,6.18238232],[136.37,2.09999999],[136.36,0.2],[136.35,0.2]],[[136.51,50.0],[136.52,15.48],[136.57,5.98238232],[136.58,0.67],[136.64,28.63358232]]]
["bitfinex","SOLUSD",1763330602056,[[136.39,10.39771132],[136.38,0.2],[136.37,0.8],[136.36,36.28763076],[136.34,9.98882769]],[[136.4,50.12957456],[136.44,10.39771132],[136.49,22.6512],[136.5,10.39771132],[136.56,22.02]]]
["bitfinex","SOLUSD",1763330627699,[[136.38,0.0194017],[136.37,0.1],[136.36,0.2],[136.35,0.2],[136.34,10.59771132]],[[136.39,0.12957456],[136.4,60.39771132],[136.42,27.44882769],[136.43,22.6512],[136.53,36.43881946]]]
["bitfinex","SOLUSD",1763330669556,[[136.19,36.60531622],[136.15,0.72],[136.12,5.99614103],[136.1,0.1],[136.08,28.64734103]],[[136.2,55.99614103],[136.24,5.99614103],[136.26,9.50524751],[136.28,7.05294247],[136.48,0.2]]]
["bitfinex","SOLUSD",1763330701495,[[136.12,86.21682128],[136.1,0.78],[136.08,10.46507473],[136.0,10.46507473],[135.99,44.3]],[[136.14,22.6512],[136.17,103.2],[136.18,32.44002769],[136.21,15.42649131]]]
["bitfinex","SOLUSD",1763330733122,[[136.13,20.91390242],[136.12,22.6512],[136.11,36.66427324],[136.1,10.56507473],[136.07,1.99999999]],[[136.14,50.0],[136.24,33.11627473],[136.26,9.07457049],[136.28,0.2],[136.36,36.57019464]]]
["bitfinex","SOLUSD",1763330779890,[[136.29,29.37472775],[136.26,9.78882769],[136.24,6.01352775],[136.23,36.21125303],[136.21,1.99999999]],[[136.3,50.0],[136.33,0.2],[136.35,0.09],[136.38,6.01352775],[136.39,9.98882769]]]
["bitfinex","SOLUSD",1763330811010,[[136.27,15.78630648],[136.25,0.72],[136.24,5.99747879],[136.21,36.58361239],[136.2,1.99999999]],[[136.28,50.0],[136.31,0.29],[136.35,5.99747879],[136.37,22.6512],[136.38,103.2]]]
["bitfinex","SOLUSD",1763330866897,[[136.21,4.05907681],[136.2,10.45882769],[136.19,14.0578149],[136.17,6.51541857],[136.15,9.80126974]],[[136.22,50.0],[136.25,0.29],[136.29,3.93902522],[136.33,22.6512],[136.35,8.55479516]]]
["bitfinex","SOLUSD",1763330893015,[[136.13,0.1],[136.11,2.52406379],[136.1,0.1],[136.09,14.37526807],[135.99,24.50573333]],[[136.15,72.6512],[136.16,12.31289148],[136.2,9.07447922],[136.21,8.55479516],[136.26,26.00084154]]]
["bitfinex","SOLUSD",1763330939771,[[136.02,0.04576027],[136.0,37.08780161],[135.99,0.1],[135.98,3.17406379],[135.97,0.1]],[[136.04,62.31289148],[136.06,103.2],[136.08,2.52406379],[136.09,17.62927438],[136.15,46.27309122]]]
["bitfinex","SOLUSD",1763330968705,[[135.99,54.18162731],[135.95,11.78882768],[135.92,36.66888883],[135.9,42.10319924],[135.81,22.15]],[[136.0,50.0],[136.13,33.17699981],[136.15,9.78882769],[136.17,0.2],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763331007683,[[135.88,0.09003917],[135.84,6.03975996],[135.82,0.72],[135.81,30.91576806],[135.77,0.1]],[[135.89,56.03975996],[135.92,33.33284425],[135.94,18.86330691],[135.98,29.08494567],[136.0,42.64286598]]]
["bitfinex","SOLUSD",1763331043318,[[135.77,0.04551475],[135.72,0.67],[135.71,2.54242499],[135.7,1.93593088],[135.66,10.16969996]],[[135.78,22.2354117],[135.79,50.0],[135.8,10.16969996],[135.81,8.93507036],[135.85,22.2]]]
["bitfinex","SOLUSD",1763331082967,[[135.87,8.65511612],[135.85,9.78882769],[135.84,36.36925579],[135.83,22.6512],[135.82,1.99999999]],[[135.88,50.0],[135.94,22.6512],[135.98,4.16755806],[136.01,0.2],[159.0,1.2]]]
["bitfinex","SOLUSD",1763331128066,[[136.02,33.16198834],[136.0,10.51078834],[135.99,9.78882769],[135.98,2.67999999],[135.88,36.11675958]],[[136.03,50.0],[136.14,33.16198834],[136.16,0.2],[136.2,10.51078834],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1763331156985,[[136.15,45.20177971],[136.14,1.99999999],[136.08,24.10350404],[136.06,58.43982134],[135.85,28.63954503]],[[136.16,50.2],[136.17,0.2],[136.29,0.2],[136.38,33.55992914]]]
["bitfinex","SOLUSD",1763331201442,[[136.45,1.99999999],[136.44,9.78882769],[136.4,10.43606484],[136.37,36.47878488],[136.3,41.74425936]],[[136.5,0.67],[136.54,0.2],[136.59,22.6512],[136.7,47.11975661],[136.75,28.13653946]]]
["bitfinex","SOLUSD",1763331223185,[[136.69,11.78882768],[136.68,22.6512],[136.66,0.7],[136.6,10.43606484],[136.58,13.95520875]],[[136.7,50.0],[136.72,0.2],[136.73,0.47],[136.76,10.43606484],[136.81,22.6512]]]
["bitfinex","SOLUSD",1763331257819,[[137.16,17.71615152],[137.15,22.6512],[137.12,6.58732384],[137.04,23.70929536],[137.03,36.45648387]],[[137.17,50.0],[137.2,0.57],[137.25,22.6512],[137.26,5.92732384],[137.36,39.48725298]]]
["bitfinex","SOLUSD",1763331287676,[[137.1,15.71615153],[137.07,10.46882769],[137.06,1.99999999],[137.04,27.51175916],[136.99,33.55992914]],[[137.11,50.0],[137.15,0.57],[137.16,5.92732384],[137.2,5.92732384],[137.24,22.6512]]]
["bitfinex","SOLUSD",1763331318360,[[136.66,9.78882769],[136.65,33.68223166],[136.6,10.36103166],[136.59,1.99999999],[136.54,36.89469271]],[[136.67,50.0],[136.71,10.36103166],[136.74,0.27],[136.79,22.6512],[136.8,10.36103166]]]
["bitfinex","SOLUSD",1763331348561,[[136.86,9.78882769],[136.85,1.99999999],[136.83,22.6512],[136.8,10.36103166],[136.79,36.34606944]],[[136.88,50.0],[136.96,0.17],[137.0,10.36103166],[137.02,22.6512],[137.11,36.21072962]]]
["bitfinex","SOLUSD",1763331400064,[[136.89,16.44100911],[136.88,18.02002994],[136.85,1.99999999],[136.84,16.3654543],[136.8,80.29013913]],[[136.9,50.0],[136.96,0.17],[136.98,5.94218142],[137.03,22.7512],[137.14,36.54982312]]]
["bitfinex","SOLUSD",1763331413374,[[136.9,28.59338142],[136.88,12.07784852],[136.87,0.71],[136.85,22.04082638],[136.84,16.3654543]],[[136.91,50.0],[136.94,0.07],[136.96,5.94218142],[137.01,22.6512],[137.03,0.1]]]
["bitfinex","SOLUSD",1763331476954,[[136.68,0.2],[136.66,9.78882769],[136.64,0.69],[136.63,22.6512],[136.6,12.32162209]],[[136.69,60.37145581],[136.7,0.07],[136.74,22.6512],[136.77,103.2],[136.83,42.39261389]]]
["bitfinex","SOLUSD",1763331499487,[[136.72,28.59373341],[136.71,22.6512],[136.68,16.5654543],[136.66,1.99999999],[136.62,50.12730498]],[[136.73,50.0],[136.79,109.15789762],[136.8,0.07],[136.82,22.6512],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763331547041,[[136.84,16.42672531],[136.81,30.16829375],[136.8,7.95789761],[136.79,34.1580892],[136.61,40.91363575]],[[136.85,50.0],[136.92,5.95789762],[136.96,5.95789762],[136.98,22.7512],[137.04,23.83159048]]]
["bitfinex","SOLUSD",1763331572674,[[136.89,32.44002769],[136.87,22.45246031],[136.86,0.68],[136.83,16.24409732],[136.81,1.99999999]],[[136.9,50.0],[136.92,10.34226655],[136.98,0.1],[137.0,10.34226655],[137.01,22.6512]]]
["bitfinex","SOLUSD",1763331611809,[[137.14,32.44002769],[137.1,22.36317485],[137.08,1.99999999],[137.06,22.05941601],[137.02,20.45681787]],[[137.15,50.0],[137.17,0.1],[137.19,0.5],[137.22,10.34226655],[137.27,22.6512]]]
["bitfinex","SOLUSD",1763331636826,[[136.95,22.6512],[136.93,0.2],[136.92,34.62496355],[136.89,37.82148885],[136.88,16.1820864]],[[136.96,50.0],[137.0,0.5],[137.05,5.92770021],[137.08,22.6512],[137.11,103.2]]]
["bitfinex","SOLUSD",1763331650960,[[136.87,32.44002769],[136.83,16.4265279],[136.81,0.2],[136.8,36.18186641],[136.79,23.52234119]],[[137.03,22.0],[137.04,14.5776421],[137.1,36.96455155]]]
["bitfinex","SOLUSD",1763331718248,[[136.71,10.43201789],[136.69,0.9],[136.68,9.91882769],[136.67,34.69059035],[136.65,8.2543862]],[[136.73,50.0],[136.76,0.2],[136.77,33.03155999],[136.82,125.2],[136.9,47.36910189]]]
["bitfinex","SOLUSD",1763331733770,[[136.77,20.87918768],[136.76,22.6512],[136.75,16.23532429],[136.71,20.50847577],[136.7,18.63474619]],[[136.78,50.0],[136.84,10.38035999],[136.85,0.2],[136.9,10.38035999],[136.95,0.1]]]
["bitfinex","SOLUSD",1763331795057,[[136.68,0.13],[136.67,5.94884793],[136.66,0.69],[136.61,9.98882769],[136.56,18.26713441]],[[136.7,50.0],[136.72,22.6512],[136.73,15.73767562],[136.79,22.0],[136.83,36.40244504]]]
["bitfinex","SOLUSD",1763331835987,[[136.58,0.7],[136.57,0.2],[136.56,0.2],[136.55,10.57512103],[136.54,0.2]],[[136.59,50.0],[136.6,33.02632103],[136.64,10.27882769],[136.7,10.37512103],[136.74,5.98497716]]]
["bitfinex","SOLUSD",1763331895368,[[136.57,6.87463699],[136.56,40.93412347],[136.55,9.98882769],[136.54,0.2],[136.52,16.23532429]],[[136.58,50.0],[136.62,0.49],[136.66,5.96463699],[136.67,22.6512],[136.72,5.96463699]]]
["bitfinex","SOLUSD",1763331927929,[[136.72,20.8671025],[136.71,21.89375904],[136.7,10.36827481],[136.68,5.81531869],[136.65,34.01093579]],[[136.73,50.0],[136.75,0.2],[136.76,0.2],[136.77,0.65],[136.86,33.11947481]]]
["bitfinex","SOLUSD",1763331986784,[[136.71,5.95824378],[136.69,40.55136963],[136.67,12.17405264],[136.66,0.69],[136.64,5.95824378]],[[136.72,50.7],[136.79,5.95824378],[136.81,22.6512],[136.82,0.1],[136.83,103.2]]]
["bitfinex","SOLUSD",1763332004219,[[136.68,8.14550844],[136.66,12.20738937],[136.65,22.6512],[136.64,5.95824378],[136.63,10.44882769]],[[136.69,50.0],[136.71,0.7],[136.75,9.78882769],[136.76,103.2],[136.77,22.6512]]]
["bitfinex","SOLUSD",1763332073318,[[136.85,53.84172531],[136.83,1.99999999],[136.82,16.16996596],[136.81,27.92981211],[136.8,77.94317327]],[[136.86,50.0],[136.91,0.7],[136.92,0.15921079],[136.93,0.1],[137.01,22.6512]]]
["bitfinex","SOLUSD",1763332091437,[[136.87,41.07617675],[136.85,12.10498854],[136.84,10.44882769],[136.81,18.16996595],[136.8,10.34084881]],[[136.88,50.0],[136.92,0.15921079],[136.93,165.1],[136.95,0.1],[136.98,331.2512]]]
["bitfinex","SOLUSD",1763332164602,[[136.98,29.26121999],[136.96,31.92778543],[136.92,20.45681787],[136.91,1.99999999],[136.89,28.63954503]],[[136.99,50.0],[137.04,0.1],[137.06,165.1],[137.07,0.1],[137.08,308.6]]]
["bitfinex","SOLUSD",1763332199347,[[136.93,16.0714704],[136.92,27.21936464],[136.89,16.19893775],[136.88,9.78882769],[136.85,27.25681786]],[[136.94,50.0],[137.0,103.2],[137.01,165.0],[137.03,22.6512],[137.04,3.99816464]]]
["bitfinex","SOLUSD",1763332222063,[[136.71,22.6512],[136.7,10.36625963],[136.69,0.66],[136.68,0.2],[136.65,9.78882769]],[[136.72,50.0],[136.78,9.78882769],[136.8,22.6512],[136.82,10.36625963],[136.85,9.98601078]]]
["bitfinex","SOLUSD",1763332282135,[[136.74,28.60902926],[136.73,12.21978891],[136.72,6.62782926],[136.69,26.11048199],[136.68,0.2]],[[136.75,50.0],[136.8,103.2],[136.82,9.78882769],[136.83,5.95782926],[136.91,33.65992914]]]
["bitfinex","SOLUSD",1763332304996,[[136.62,0.1],[136.6,0.2],[136.57,0.2],[136.56,0.91],[136.54,0.2]],[[136.63,9.78882769],[136.64,50.0],[136.65,10.40348191],[136.66,9.78882769],[136.68,22.6512]]]
["bitfinex","SOLUSD",1763332368245,[[136.74,52.42825001],[136.73,1.99999999],[136.72,36.63971307],[136.7,21.85417901],[136.68,16.27640718]],[[136.75,50.0],[136.84,0.3],[136.89,22.6512],[136.9,5.96737958],[136.91,0.1]]]
["bitfinex","SOLUSD",1763332390981,[[136.83,23.77729338],[136.81,12.74019475],[136.8,5.96737958],[136.78,10.53378356],[136.77,25.7873908]],[[136.84,50.0],[136.88,1.998],[136.91,0.1],[136.95,28.61857958],[136.96,103.2]]]
["bitfinex","SOLUSD",1763332462354,[[136.65,0.2],[136.63,0.2],[136.62,10.49521458],[136.6,0.9],[136.58,22.6512]],[[136.66,10.3587761],[136.68,10.39521458],[136.7,22.6512],[136.8,32.43521458],[136.81,36.28668669]]]
["bitfinex","SOLUSD",1763332485307,[[136.71,3.1937829],[136.68,8.15350169],[136.66,34.84730473],[136.65,0.2],[136.64,19.80395929]],[[136.72,100.0],[136.74,103.87],[136.76,22.6512],[136.77,12.29261059],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763332581740,[[136.71,3.90697803],[136.68,39.78011521],[136.65,9.98882769],[136.64,24.30904591],[136.44,17.76454901]],[[136.72,100.0],[136.75,22.6512],[136.77,9.78882769],[136.78,107.10697803],[136.79,32.44002769]]]
["bitfinex","SOLUSD",1763332612383,[[136.71,13.1890819],[136.7,22.6512],[136.69,26.15952136],[136.66,42.43901649],[136.65,0.2]],[[136.72,100.0],[136.79,22.6512],[136.8,12.29264407],[136.81,103.2],[136.85,10.01526552]]]
["bitfinex","SOLUSD",1763332637585,[[136.74,42.24907361],[136.72,9.78882769],[136.71,30.4173334],[136.68,16.25461641],[136.26,171.07090143]],[[136.75,100.0],[136.82,2.50381638],[136.83,22.6512],[136.84,103.2],[136.87,9.88882769]]]
["bitfinex","SOLUSD",1763332716588,[[136.78,12.07605231],[136.77,12.24075484],[136.75,0.68],[136.74,22.6512],[136.66,12.24075484]],[[136.79,100.0],[136.83,3.91069343],[136.84,22.6512],[136.85,103.2],[136.87,0.1]]]
["bitfinex","SOLUSD",1763332738904,[[136.69,12.97044893],[136.66,39.0053101],[136.65,0.2],[136.64,10.00648496],[136.62,20.54943623]],[[136.7,100.0],[136.77,125.8512],[136.81,9.78882769],[136.84,8.87616675],[136.94,36.4439192]]]
["bitfinex","SOLUSD",1763332839796,[[136.66,9.78882769],[136.65,41.39075761],[136.64,18.12870527],[136.63,30.83954502],[136.62,0.1]],[[136.67,100.0],[136.79,2.5034135],[136.81,9.78882769],[136.84,103.2],[136.85,10.013654]]]
["bitfinex","SOLUSD",1763332890265,[[136.24,25.17013751],[136.22,10.07575004],[136.18,0.1],[136.16,1.99999999],[136.13,8.2122588]],[[136.25,100.0],[136.35,2.51893751],[136.36,22.6512],[136.4,103.2],[136.47,36.72897552]]]
["bitfinex","SOLUSD",1763332928891,[[136.18,0.1],[136.17,16.58962561],[136.15,8.19125997],[136.14,0.66],[136.13,12.32305766]],[[136.19,100.5],[136.23,10.44507544],[136.25,135.64002769],[136.3,10.44507544],[136.33,22.06]]]
["bitfinex","SOLUSD",1763332987655,[[136.22,43.59956287],[136.21,5.66702696],[136.19,10.11483532],[136.18,28.73954503],[136.17,36.22463681]],[[136.23,100.0],[136.32,103.2],[136.36,9.78882769],[136.38,25.17139665],[136.47,22.26]]]
["bitfinex","SOLUSD",1763333051829,[[136.31,24.00867471],[136.3,20.5345673],[136.28,36.09034167],[136.27,28.63954503],[136.23,59.04620589]],[[136.32,100.0],[136.42,9.78882769],[136.45,107.13141003],[136.46,0.2],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1763333071184,[[136.19,3.93141003],[136.18,8.31112418],[136.17,12.45587991],[136.15,4.03141003],[136.13,17.14928063]],[[136.2,9.78882769],[136.21,100.0],[136.26,3.93141003],[136.28,31.81793808],[136.29,12.31523716]]]
["bitfinex","SOLUSD",1763333146532,[[136.18,31.24000998],[136.16,20.63031497],[136.15,9.78882769],[136.13,1.99999999],[103.25,0.24]],[[136.19,100.0],[136.26,103.2],[136.27,9.78882769],[136.29,0.2],[136.32,3.93940499]]]
["bitfinex","SOLUSD",1763333178983,[[136.33,10.48882769],[136.32,7.87880998],[136.3,18.39348343],[136.29,27.27125329],[136.26,34.27336386]],[[136.34,100.0],[136.42,103.2],[136.44,9.78882769],[136.46,4.13940499],[136.47,0.2]]]
["bitfinex","SOLUSD",1763333248445,[[136.68,45.68072199],[136.66,16.2552301],[136.64,9.45247464],[136.63,32.40481905],[136.62,22.03694861]],[[136.69,100.0],[136.71,0.2],[136.74,0.4],[136.83,2.51413886],[136.88,22.7512]]]
["bitfinex","SOLUSD",1763333283992,[[136.81,45.02585802],[136.79,12.01081734],[136.78,22.17697041],[136.75,16.02252082],[136.74,1.99999999]],[[136.82,100.0],[136.87,0.1],[136.88,0.1],[136.89,0.1],[136.92,0.1]]]
["bitfinex","SOLUSD",1763333335552,[[136.99,22.6512],[136.97,47.44942612],[136.94,7.45247465],[136.93,20.95552801],[136.9,9.7339881]],[[137.0,100.0],[137.08,2.49324404],[137.1,22.6512],[137.11,9.78882769],[137.12,0.1]]]
["bitfinex","SOLUSD",1763333369454,[[137.42,38.11651577],[137.41,9.97297616],[137.39,13.42150885],[137.37,9.95871225],[137.36,10.41071032]],[[137.57,22.6512],[137.58,2.91324404],[137.62,9.97297616],[137.65,55.53313327],[137.73,38.5295799]]]
["bitfinex","SOLUSD",1763333384770,[[137.49,22.23345189],[137.48,22.6512],[137.44,23.5692484],[137.42,15.26034425],[137.4,87.34250463]],[[137.5,100.0],[137.58,0.42],[137.61,0.1],[137.62,22.6512],[137.63,5.8923121]]]
["bitfinex","SOLUSD",1763333433034,[[138.43,32.89670681],[138.4,20.7043345],[138.35,10.28865477],[138.33,9.04218088],[138.32,36.58940211]],[[138.44,100.0],[138.53,10.24550681],[138.56,22.6512],[138.6,10.24550681],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763333454868,[[137.91,5.90672757],[137.88,0.71],[137.85,5.80786961],[137.84,5.84670178],[137.83,7.95871226]],[[137.92,100.0],[137.96,0.1],[138.02,5.84670178],[138.03,9.78882769],[138.04,22.6512]]]
["bitfinex","SOLUSD",1763333504751,[[137.86,16.11926702]],[[138.0,100.0],[138.02,22.6512],[138.05,22.6512],[138.08,33.53340356],[138.14,4.93877907]]]
["bitfinex","SOLUSD",1763333538095,[[137.82,43.34436505],[137.8,10.18433736],[137.79,22.02392278],[137.77,8.06765379],[137.76,0.2]],[[137.83,100.0],[137.94,10.18433736],[137.97,22.6512],[137.99,268.2],[138.03,308.6]]]
["bitfinex","SOLUSD",1763333577788,[[137.95,11.70967151],[137.92,5.85529764],[137.91,35.05404441],[137.87,15.66973836],[137.84,29.24239151]],[[137.96,100.68],[138.04,5.85529764],[138.06,22.6512],[138.07,21.84],[138.08,5.85529764]]]
["bitfinex","SOLUSD",1763333616054,[[138.4,44.15062297],[138.36,7.63101673],[138.35,1.99999999],[138.33,33.33226136],[138.32,32.33058826]],[[138.41,100.0],[138.49,0.16],[138.57,5.85529764],[138.59,22.72322],[138.61,1.93593088]]]
["bitfinex","SOLUSD",1763333649653,[[138.37,10.13998508],[138.36,7.69511381],[138.34,11.53701627],[138.32,22.6512],[138.3,25.54099082]],[[138.38,100.0],[138.44,19.92881277],[138.45,22.6512],[138.49,21.94],[138.86,956.63802162]]]
["bitfinex","SOLUSD",1763333707135,[[138.13,21.9167793],[138.11,22.8512],[138.1,0.2],[138.08,35.91012926],[138.03,1.99999999]],[[138.14,100.0],[138.24,5.83577356],[138.27,22.6512],[138.31,21.84],[138.32,5.83577356]]]
["bitfinex","SOLUSD",1763333776095,[[138.26,33.48894775],[138.25,11.62665734],[138.24,9.78882769],[138.22,15.40100574],[138.2,12.16774774]],[[138.27,100.1],[138.33,0.1],[138.38,10.16774775],[138.42,22.6512],[138.45,170.87553324]]]
["bitfinex","SOLUSD",1763333781325,[[138.26,18.58770066],[138.25,22.6512],[138.24,11.62665734],[138.23,9.78882769],[138.2,25.56875349]],[[138.27,100.1],[138.31,0.1],[138.38,10.16774775],[138.42,22.6512],[138.44,21.20108862]]]
["bitfinex","SOLUSD",1763333830841,[[138.0,0.2],[137.99,0.2],[137.98,0.2],[137.91,0.2],[137.9,5.84763559]],[[138.01,130.76545808],[138.02,6.06320836],[138.04,21.84],[138.07,6.27191526],[138.08,23.39054236]]]
["bitfinex","SOLUSD",1763333886219,[[137.91,6.16357628],[137.89,7.94489701],[137.87,12.11014197],[137.86,0.2],[137.85,10.21051893]],[[137.92,120.71934662],[137.97,44.4912],[138.03,102.8],[138.06,36.86582047],[138.4,52.65381814]]]
["bitfinex","SOLUSD",1763333929257,[[138.01,42.63696],[138.0,10.19693231],[137.99,15.80314845],[137.98,21.90107406],[137.97,1.99999999]],[[138.02,100.0],[138.08,0.1],[138.09,103.92],[138.1,0.1],[138.16,10.19693231]]]
["bitfinex","SOLUSD",1763333971392,[[137.81,29.23653384],[137.8,11.91882992],[137.77,0.2],[137.76,21.86848229],[137.75,2.19999999]],[[137.82,100.0],[137.93,28.51653384],[137.94,103.4],[138.04,36.16432073],[138.05,43.3864433]]]
["bitfinex","SOLUSD",1763334019757,[[137.76,0.2],[137.75,0.2],[137.72,0.2],[137.7,16.21772139],[137.68,8.12305677]],[[137.77,142.64586267],[137.83,23.57339367],[137.87,36.70492896],[137.9,10.20583498],[138.0,41.02333992]]]
["bitfinex","SOLUSD",1763334046571,[[137.5,10.88583498],[137.46,22.6512],[137.43,9.78882769],[137.41,1.99999999],[137.37,6.22679979]],[[137.51,100.0],[137.55,19.99466267],[137.56,22.6512],[137.6,10.50583498],[137.62,42.23497107]]]
["bitfinex","SOLUSD",1763334083691,[[137.06,9.78882769],[137.05,7.90145137],[137.04,5.90145138],[137.03,5.97281483],[137.02,0.72]],[[137.07,100.0],[137.2,5.90145138],[137.26,0.2],[137.28,5.90145138],[137.34,36.31367428]]]
["bitfinex","SOLUSD",1763334132386,[[136.93,34.44002768],[136.9,20.24565639],[136.88,0.71],[136.87,36.81859614],[136.86,8.09131488]],[[136.94,100.0],[137.15,33.55992914],[137.23,36.3614541],[137.34,10.4568287],[137.4,103.2]]]
["bitfinex","SOLUSD",1763334160545,[[136.75,0.1],[136.7,8.20066678],[136.68,12.14584444],[136.63,2.09999999]],[[136.77,100.0],[136.8,42.89540093],[136.92,36.11889512],[137.09,16.07204618],[137.13,20.09005772]]]
["bitfinex","SOLUSD",1763334184158,[[135.67,17.66593204],[135.63,1.43593087],[135.48,36.12702276],[135.39,26.04739203],[135.32,73.42569833]],[[135.68,50.0],[135.85,2.0],[135.91,957.97616098],[136.06,36.17551644],[136.65,28.12608082]]]
["bitfinex","SOLUSD",1763334208511,[[135.73,47.75397244],[135.71,22.6512],[135.69,33.55992914]],[[135.92,2.0],[135.94,0.5],[136.12,70.23512294],[136.3,10.02516356],[136.4,16.07204618]]]
["bitfinex","SOLUSD",1763334231424,[[135.85,18.25250826],[135.84,27.51868131],[135.81,37.70819964],[135.8,33.55992914],[135.79,5.99421349]],[[135.86,100.0],[136.13,22.6512]]]
["bitfinex","SOLUSD",1763334249030,[[136.17,30.92842273],[136.16,46.87706383],[136.13,1.43593087],[136.08,16.24478168],[136.06,41.66059592]],[[136.18,100.0],[136.3,0.2],[136.31,0.2],[136.35,2.0],[136.5,10.25756002]]]
["bitfinex","SOLUSD",1763334257837,[[136.3,32.44002769],[136.23,36.46709032],[136.22,23.31593087],[136.14,5.94543408],[136.07,16.0918844]],[[136.31,100.0],[136.48,2.0],[136.55,21.88],[136.56,952.65550546],[136.58,36.59625111]]]
["bitfinex","SOLUSD",1763334301435,[[135.94,0.1],[135.92,0.1],[135.89,0.65],[135.84,6.09309442],[135.82,41.66546481]],[[135.95,100.0],[136.01,2.0],[136.05,33.03119481],[136.08,22.6512],[136.21,36.70484085]]]
["bitfinex","SOLUSD",1763334314043,[[135.94,0.1],[135.92,0.1],[135.86,0.1],[135.78,42.31546481],[135.71,16.0918844]],[[135.95,110.89380353],[135.98,22.6512],[136.04,8.89380353],[136.09,36.96690561],[136.11,15.605713]]]
["bitfinex","SOLUSD",1763334351637,[[136.27,9.78882769],[136.26,19.39263122],[136.23,8.89380353],[136.22,36.63825023],[136.18,1.43593087]],[[136.28,50.0],[136.4,2.0],[136.41,0.4],[136.57,36.16021515],[136.82,16.07204618]]]
["bitfinex","SOLUSD",1763334374982,[[136.15,0.1],[136.07,6.06778945],[136.05,41.69828332],[136.03,12.30753127]],[[136.16,100.0],[136.21,2.0],[136.24,10.37281456],[136.25,22.6512],[136.28,22.6512]]]
["bitfinex","SOLUSD",1763334403605,[[136.32,10.37281456],[136.27,1.43593087],[136.25,36.90833554],[136.24,39.62398906],[136.22,8.13835418]],[[136.33,100.0],[136.44,0.4],[136.45,2.0],[136.5,22.6512],[136.61,36.19087982]]]
["bitfinex","SOLUSD",1763334425265,[[136.37,10.37281456],[136.33,0.1],[136.3,0.71],[136.25,22.6512],[136.23,1.43593087]],[[136.38,100.0],[136.41,2.0],[136.46,22.6512],[136.58,70.15618025]]]
["bitfinex","SOLUSD",1763334460395,[[136.68,41.7570528],[136.65,0.71],[136.6,16.79539396],[136.58,44.22717316],[136.56,12.20753127]],[[136.69,100.0],[136.73,0.2],[136.78,2.0],[136.79,0.2],[136.99,3.80336417]]]
["bitfinex","SOLUSD",1763334477714,[[136.87,9.31702511],[136.85,22.6512],[136.82,22.6512],[136.81,9.78882769],[136.8,9.31702511]],[[136.88,100.0],[136.95,2.0],[136.98,9.51702511],[137.01,986.38291968],[137.02,0.42941319]]]
["bitfinex","SOLUSD",1763334515540,[[137.11,0.7],[137.07,36.80585565],[137.04,5.8747397],[137.03,1.43593087],[137.02,41.48870203]],[[137.12,100.0],[137.27,2.0],[137.28,22.6512],[137.29,10.27421525],[137.31,22.6512]]]
["bitfinex","SOLUSD",1763334526288,[[136.95,20.33943025],[136.91,0.7],[136.86,34.3747397],[136.84,44.350477],[136.82,149.25308848]],[[136.96,100.0],[137.04,2.0],[137.05,165.0],[137.07,308.6],[137.09,9.78882769]]]
["bitfinex","SOLUSD",1763334553519,[[136.88,32.44002769],[136.85,19.04326284],[136.81,0.69],[136.8,7.95758865],[136.78,45.45308848]],[[136.89,100.0],[136.95,2.0],[136.96,9.25443515],[137.0,9.78882769],[137.03,22.6512]]]
["bitfinex","SOLUSD",1763334585140,[[137.37,19.0567598],[137.34,45.94001002],[137.31,11.91898946],[137.28,22.40630244]],[[137.38,100.0],[137.53,2.0],[137.56,22.6512],[137.68,0.2],[137.71,70.20128466]]]
["bitfinex","SOLUSD",1763334608156,[[137.24,19.0567598],[137.23,33.55992914],[137.2,0.65],[137.19,15.11935044],[137.17,7.94599297]],[[137.25,100.0],[137.33,2.0],[137.37,22.6512],[137.43,9.78882769],[137.51,36.74578383]]]
["bitfinex","SOLUSD",1763334641373,[[137.39,42.93871032],[137.37,15.97400916],[137.33,20.28552801],[137.3,1.43593087],[137.29,28.63954503]],[[137.4,100.0],[137.5,2.0],[137.52,0.1],[137.53,22.6512],[137.54,9.78882769]]]
["bitfinex","SOLUSD",1763334654418,[[137.34,15.49820453],[137.32,22.6512],[137.31,7.97964078],[137.28,9.49806474],[137.27,11.95869506]],[[137.35,100.0],[137.44,2.0],[137.49,165.0],[137.58,378.45850798],[137.83,16.07204618]]]
["bitfinex","SOLUSD",1763334694949,[[137.79,43.47310948],[137.75,37.49890592],[137.69,5.77497419],[137.66,7.76085795],[137.64,11.80793912]],[[137.8,100.0],[137.94,0.2],[137.96,2.0],[138.1,36.9065899],[138.11,21.98]]]
["bitfinex","SOLUSD",1763334706965,[[137.9,31.84438034],[137.87,9.78882769],[137.84,0.72],[137.79,1.43593087],[137.78,36.59383427]],[[137.91,100.0],[137.96,0.2],[137.97,2.0],[138.0,9.19318034],[138.02,22.6512]]]
["bitfinex","SOLUSD",1763334748746,[[137.84,5.89873858],[137.82,7.85983257],[137.8,12.66157835],[137.76,15.79671751],[137.74,1.43593087]],[[137.85,100.0],[137.91,2.0],[138.0,21.98],[138.07,36.4045802],[138.19,17.66454901]]]
["bitfinex","SOLUSD",1763334765967,[[137.87,18.24825849],[137.86,10.49882769],[137.85,11.78654009],[137.81,15.79671751],[137.8,10.5898622]],[[137.88,100.0],[137.97,2.0],[138.0,10.3898622],[138.01,22.6512],[138.12,201.60432283]]]
["bitfinex","SOLUSD",1763334784887,[[137.86,11.0498622],[137.83,38.44791751],[137.82,9.78882769],[137.8,10.5898622],[137.76,30.0754759]],[[137.87,100.0],[137.95,2.0],[137.99,32.44002769],[138.07,21.98],[138.1,11.46622524]]]
["bitfinex","SOLUSD",1763334821106,[[137.81,5.98044666],[137.8,0.2],[137.79,7.97110916],[137.77,11.94871215],[137.74,15.92772535]],[[137.82,100.0],[137.85,2.0],[137.88,9.12802734],[137.89,9.78882769],[137.9,22.6512]]]
["bitfinex","SOLUSD",1763334839324,[[137.59,32.53592467],[137.56,5.8871794],[137.54,9.32574655],[137.53,9.19472467],[137.44,19.93337542]],[[137.6,100.0],[137.71,2.0],[137.73,9.19472467],[137.82,21.98],[137.86,36.66077785]]]
["bitfinex","SOLUSD",1763334886657,[[137.66,9.45322318],[137.65,6.02356185],[137.63,8.02544837],[137.62,22.6512],[137.61,12.03815318]],[[137.67,100.0],[137.68,9.78882769],[137.71,9.45322318],[137.72,24.6512],[137.79,0.1]]]
["bitfinex","SOLUSD",1763334900494,[[137.58,22.6512],[137.55,9.45322318],[137.53,9.78882769],[137.52,19.93337542],[137.51,0.69]],[[137.59,100.0],[137.64,9.78882769],[137.65,22.6512],[137.68,2.0],[137.79,0.1]]]
["bitfinex","SOLUSD",1763334950475,[[137.66,12.66327169],[137.61,5.56765512]],[[137.72,100.0],[137.75,9.78882769],[137.78,9.78882769],[137.79,7.66765512],[137.81,22.7512]]]
["bitfinex","SOLUSD",1763334961375,[[137.67,22.6512],[137.62,9.78882769],[137.61,23.70655135]],[[137.79,0.1],[137.85,33.55992914],[137.97,103.2],[138.02,36.3376424],[138.04,33.73659519]]]
["bitfinex","SOLUSD",1763335008620,[[137.56,14.8832614],[137.55,11.85757223],[137.53,9.78882769],[137.51,15.99576217],[137.5,10.9001432]],[[137.57,100.0],[137.67,32.11541233],[137.79,36.70047567],[137.83,9.46421233]]]
["bitfinex","SOLUSD",1763335026463,[[137.8,49.47106304],[137.78,7.88643721],[137.76,11.88159458],[137.74,1.43593087],[137.72,15.99576217]],[[137.81,100.1],[137.89,0.2],[137.92,2.0],[137.93,10.52646773],[138.0,2.0]]]
["bitfinex","SOLUSD",1763335068516,[[137.57,0.2],[137.53,6.91538627],[137.5,23.3712],[137.47,0.2],[137.44,0.2]],[[137.58,116.70421396],[137.6,24.6512],[137.69,33.55992914],[137.74,36.31377041],[138.03,16.07204618]]]
["bitfinex","SOLUSD",1763335081330,[[137.35,13.19585355],[137.34,15.86811164],[137.31,5.69433511],[137.3,75.42382341],[137.22,24.74799371]],[[137.36,100.0],[137.52,9.78882769],[137.53,0.58702791],[137.56,2.0],[137.61,6.62903756]]]
["bitfinex","SOLUSD",1763335125172,[[137.43,21.88150678],[137.38,15.84480796],[137.34,34.14004575],[137.33,56.03387155],[137.29,28.63954503]],[[137.44,100.0],[137.52,0.71],[137.54,9.78882769],[137.55,2.0],[137.56,7.11142766]]]
["bitfinex","SOLUSD",1763335138112,[[137.28,7.21142766],[137.25,36.74256615],[137.22,17.86713915],[137.2,12.29267909],[137.15,73.56766788]],[[137.29,100.0],[137.34,0.41],[137.35,32.44002769],[137.37,7.11142766]]]
["bitfinex","SOLUSD",1763335175056,[[137.25,17.93741159],[137.23,22.6512],[137.2,4.17429195],[137.19,22.6512],[137.18,6.21168508]],[[137.26,100.0],[137.4,1079.49260289]]]
["bitfinex","SOLUSD",1763335199269,[[137.36,26.62549195],[137.35,8.05718315],[137.34,4.64429195],[137.33,21.87460241],[137.31,8.02555473]],[[137.37,100.0],[137.45,22.6512],[137.46,5.97429195],[137.48,103.2],[137.71,37.35128842]]]
["bitfinex","SOLUSD",1763335234488,[[137.41,29.77404303],[137.4,8.05494677],[137.39,0.67],[137.38,9.78882769],[137.37,12.08059606]],[[137.42,100.0],[137.49,0.1],[137.5,39.56287072],[137.51,2.0],[137.52,103.2]]]
["bitfinex","SOLUSD",1763335266436,[[137.62,7.12284303],[137.61,7.12284303],[137.57,6.63664348],[137.55,7.91130077],[137.52,40.40550516]],[[137.63,100.0],[137.71,22.6512]]]
["bitfinex","SOLUSD",1763335278972,[[137.58,13.10797235],[137.57,22.6512],[137.56,7.9746224],[137.55,10.46882769],[137.54,11.91413304]],[[137.59,100.0],[137.68,7.12284303],[137.69,24.6512],[137.7,9.78882769],[137.82,36.26445696]]]
["bitfinex","SOLUSD",1763335327192,[[137.67,3.96769001],[137.66,8.05961056],[137.64,34.74061584],[137.63,0.7],[137.62,3.96769001]],[[137.68,100.0],[137.73,9.78882769],[137.74,26.61889001],[137.75,0.1],[137.76,2.1]]]
["bitfinex","SOLUSD",1763335344926,[[137.67,10.44882769],[137.66,7.91985391],[137.64,11.96343375],[137.63,22.12033313],[137.6,22.86104084]],[[137.68,100.0],[137.78,9.78882769],[137.79,22.6512],[137.82,2.1],[137.92,55.52992914]]]
["bitfinex","SOLUSD",1763335388980,[[137.73,35.75658606],[137.71,9.78882769],[137.7,23.03474431],[137.66,19.93337542],[137.62,28.63954503]],[[137.74,100.0],[137.82,0.1],[137.83,7.07062158],[137.85,2.0],[137.87,165.0]]]
["bitfinex","SOLUSD",1763335411704,[[137.78,58.19704039],[137.76,15.80865876],[137.75,6.74181972],[137.74,15.82194437],[137.72,0.2]],[[137.79,100.0],[137.87,0.1],[137.92,15.74099238],[137.93,187.6512],[137.97,3.95216469]]]
["bitfinex","SOLUSD",1763335445859,[[137.99,26.60336469],[137.97,3.95216469],[137.96,7.93482169],[137.95,9.78882769],[137.94,0.69]],[[138.0,100.0],[138.04,0.1],[138.07,3.95216469],[138.08,2.0],[138.1,187.6512]]]
["bitfinex","SOLUSD",1763335471483,[[138.24,24.6577135],[138.21,11.74172223],[138.16,15.87040546],[138.13,36.08323926],[138.07,57.13954503]],[[138.25,100.0],[138.4,7.04111469],[138.42,2.0],[138.43,22.6512],[138.51,43.54634187]]]
["bitfinex","SOLUSD",1763335510426,[[138.33,14.9339426],[138.32,11.74172223],[138.29,0.68],[138.28,37.85854184],[138.27,6.74181972]],[[138.34,100.0],[138.45,7.57847785],[138.46,2.0],[138.51,22.6512],[138.54,9.78882769]]]
["bitfinex","SOLUSD",1763335526053,[[138.35,24.77020521],[138.33,32.44002769],[138.31,16.25883349],[138.27,19.93337542],[138.21,36.12989242]],[[138.36,50.0],[138.37,50.0],[138.43,7.81571352],[138.45,167.0],[138.47,22.6512]]]
["bitfinex","SOLUSD",1763335545183,[[138.25,55.04387332],[138.22,0.67],[138.21,15.56883349],[138.2,5.60940329],[138.17,19.93337542]],[[138.26,100.0],[138.34,7.60940329],[138.36,165.0],[138.38,22.6512],[138.73,20.09005772]]]
["bitfinex","SOLUSD",1763335583911,[[138.07,0.2],[138.06,0.2],[137.96,0.2],[137.95,5.60940329],[137.93,6.63147598]],[[138.08,140.04943098],[138.1,5.60940329],[138.16,36.01365687],[138.17,7.94794324],[138.18,33.55992914]]]
["bitfinex","SOLUSD",1763335604831,[[138.07,0.65],[138.06,9.60409285],[138.02,22.6512],[138.0,25.10439652],[137.98,7.8765937]],[[138.08,100.0],[138.12,11.40409285],[138.14,9.78882769],[138.15,22.6512],[138.21,21.78]]]
["bitfinex","SOLUSD",1763335636456,[[138.19,47.71422466],[138.14,15.71824102],[138.12,9.40409285],[138.09,19.93337542],[138.08,36.7607648]],[[138.2,100.0],[138.3,2.0],[138.33,0.1],[138.45,36.02067973],[138.64,16.07204618]]]
["bitfinex","SOLUSD",1763335668793,[[138.28,5.60710578],[138.26,7.81048996],[138.25,9.78882769],[138.24,11.6962712],[138.2,5.60710578]],[[138.29,100.72],[138.34,5.60710578],[138.36,0.1],[138.37,2.0],[138.39,32.44002769]]]
["bitfinex","SOLUSD",1763335698136,[[138.29,5.60710578],[138.28,11.76887019],[138.27,22.6512],[138.24,16.40839168],[138.2,25.5404812]],[[138.3,100.0],[138.36,5.60710578],[138.37,2.0],[138.4,22.6512],[138.49,36.61678691]]]
["bitfinex","SOLUSD",1763335732568,[[138.33,5.88652163],[138.31,17.21177388],[138.29,11.76805581],[138.17,21.9548336],[138.16,65.29291664]],[[138.34,100.0],[138.37,2.0],[138.39,9.36587192],[138.42,44.4312],[138.48,9.36587192]]]
["bitfinex","SOLUSD",1763335786222,[[138.19,0.2],[138.14,5.89247621],[138.12,7.84688231],[138.1,11.96537164],[138.09,5.80734387]],[[138.2,67.01894016],[138.21,100.0],[138.24,36.83136593],[138.28,6.79291602],[138.29,5.89247621]]]
["bitfinex","SOLUSD",1763335823935,[[137.98,21.66351543],[137.96,0.2],[137.95,19.93337542],[137.93,0.2],[137.73,0.2]],[[137.99,100.0],[138.1,22.6512],[138.11,5.60734387],[138.14,0.46],[138.15,2.0]]]
["bitfinex","SOLUSD",1763335848369,[[137.96,8.66966688],[137.94,9.41578907],[137.93,32.64002769],[137.92,0.2],[137.89,15.75747093]],[[137.98,100.0],[138.04,0.26],[138.06,2.0],[138.07,21.87],[138.12,9.41578907]]]
["bitfinex","SOLUSD",1763335881118,[[137.79,0.90997089],[137.78,9.78882769],[137.77,10.0486886],[137.74,7.91955843],[137.73,0.2]],[[137.8,100.0],[137.82,32.6998886],[137.89,2.0],[137.93,103.2],[138.07,24.74799371]]]
["bitfinex","SOLUSD",1763335882709,[[137.79,0.19997089],[137.73,0.2],[137.72,0.2],[137.71,0.71]],[[137.8,119.83751629],[137.82,2.0],[137.86,46.44960554],[138.24,16.07204618],[138.28,20.09005772]]]
["bitfinex","SOLUSD",1763335911029,[[137.63,0.2],[137.62,7.90128553],[137.61,9.78882769],[137.6,11.8519283],[137.59,0.2]],[[137.64,128.31013815],[137.69,0.66],[137.7,5.65893815],[137.73,2.0],[137.78,36.99381957]]]
["bitfinex","SOLUSD",1763335940556,[[137.49,9.78882769],[137.48,0.2],[137.47,16.19235177],[137.46,0.67],[137.45,0.2]],[[137.5,100.0],[137.51,5.65893815],[137.53,22.6512],[137.54,0.66],[137.6,7.65893815]]]
["bitfinex","SOLUSD",1763335968393,[[137.61,9.78882769],[137.6,25.49806983],[137.59,0.66],[137.57,22.6512],[137.56,20.03827941]],[[137.62,100.0],[137.65,10.17184648],[137.69,22.6512],[137.72,2.0],[137.78,0.1]]]
["bitfinex","SOLUSD",1763335997431,[[137.92,22.6512],[137.88,9.47184648]],[[137.94,100.0],[138.01,10.05184648],[138.14,36.45239328],[138.2,342.15992914]]]
["bitfinex","SOLUSD",1763336042909,[[137.84,9.78882769],[137.83,42.56413464],[137.81,0.67],[137.79,28.63954503],[137.75,54.91419742]],[[137.85,100.0],[137.9,5.62676891],[137.93,22.6512],[137.95,2.0],[138.03,139.67885804]]]
["bitfinex","SOLUSD",1763336075558,[[137.68,0.2],[137.65,5.99559694],[137.64,0.72],[137.63,13.81842707],[137.62,9.78882769]],[[137.69,5.62676891],[137.7,100.0],[137.71,105.2],[137.75,9.78882769],[137.8,42.58904772]]]
["bitfinex","SOLUSD",1763336107106,[[137.91,8.07269052],[137.89,12.10903578],[137.85,22.6512],[137.84,16.14538104],[137.79,0.71]],[[137.92,100.0],[137.98,2.0],[137.99,0.1],[138.09,36.55872266],[138.12,351.61133327]]]
["bitfinex","SOLUSD",1763336142527,[[138.02,38.75117546],[138.01,12.02811401],[137.99,21.7719658],[137.97,16.14538104],[137.93,19.91293464]],[[138.03,100.0],[138.1,5.62114777],[138.11,0.1],[138.13,22.7512],[138.14,165.1]]]
["bitfinex","SOLUSD",1763336172364,[[138.29,33.11002769],[138.25,16.05974822],[138.2,34.89210425],[138.19,21.77937493],[138.17,58.534757]],[[138.3,100.0],[138.4,2.0],[138.43,174.78882769],[138.49,308.6],[138.5,41.74606986]]]
["bitfinex","SOLUSD",1763336193286,[[138.35,7.93749672],[138.33,11.88619017],[138.32,5.62114777],[138.31,9.78882769],[138.29,16.05974822]],[[138.37,105.62114777],[138.4,22.6512],[138.44,2.0],[138.46,165.0],[138.82,16.07204618]]]
["bitfinex","SOLUSD",1763336231563,[[138.4,19.15323802],[138.38,15.93650185],[138.37,44.4116178],[138.36,0.67],[138.33,20.01643656]],[[138.41,100.0],[138.45,9.36441033],[138.49,0.1],[138.5,22.6512],[138.53,2.0]]]
["bitfinex","SOLUSD",1763336251112,[[138.28,0.09003869],[138.22,20.69643656]],[[138.3,9.36441033],[138.34,22.6512],[138.36,9.36441033],[138.37,22.6512],[138.38,2.0]]]
["bitfinex","SOLUSD",1763336265796,[[138.2,0.2],[138.19,8.00788115],[138.18,0.2],[138.16,12.01399366],[138.15,9.78882769]],[[138.21,55.61079997],[138.22,50.0],[138.23,22.6512],[138.26,2.0],[138.3,63.61406196]]]
["bitfinex","SOLUSD",1763336311473,[[138.06,0.2],[138.05,9.78882769],[138.04,0.86],[138.03,5.61079997]],[[138.08,105.61079997],[138.13,2.0],[138.18,36.68845437],[138.2,5.61079997],[138.3,40.10774889]]]
["bitfinex","SOLUSD",1763336341732,[[138.06,0.2],[138.04,12.37361034],[138.02,9.78882769],[137.96,0.92]],[[138.07,109.38721864],[138.1,58.7365899],[138.11,2.0],[138.12,9.38721864],[138.31,9.78882769]]]
["bitfinex","SOLUSD",1763336379771,[[138.07,10.45882769],[138.06,12.08986966],[138.04,0.39322624],[138.01,32.03841864],[137.98,16.2306344]],[[138.08,9.38721864],[138.12,22.6512],[138.13,50.0],[138.15,50.69],[138.2,36.69547919]]]
["bitfinex","SOLUSD",1763336415254,[[137.95,0.2],[137.93,0.2],[137.92,0.2],[137.9,0.92],[137.88,16.2306344]],[[137.97,55.61885896],[137.98,22.53724596],[138.0,5.61885896],[138.01,50.0],[138.04,36.16432073]]]
["bitfinex","SOLUSD",1763336460393,[[137.96,9.78882769],[137.88,0.71],[137.87,16.1405495],[137.84,0.1802001],[137.8,20.01643656]],[[137.97,10.13480803],[137.98,50.0],[137.99,22.6512],[138.0,9.41480803],[138.02,50.0]]]
["bitfinex","SOLUSD",1763336483300,[[138.01,32.29511516],[137.97,16.1405495],[137.96,9.41480803],[137.95,22.6512],[137.91,20.01643656]],[[138.02,9.41480803],[138.06,0.68],[138.07,22.6512],[138.08,0.1],[138.1,50.0]]]
["bitfinex","SOLUSD",1763336531181,[[137.89,0.66],[137.87,9.78882769],[137.86,16.21734377],[137.85,5.62583748],[137.84,38.86854377]],[[137.9,5.62583748],[137.94,22.6512],[137.97,50.0],[137.99,50.0],[138.0,5.62583748]]]
["bitfinex","SOLUSD",1763336547380,[[137.94,9.78882769],[137.93,0.69],[137.9,21.84318125],[137.89,16.21734377],[137.83,20.01643656]],[[137.96,5.62583748],[137.99,22.6512],[138.01,50.0],[138.04,153.2],[138.08,39.09806607]]]
["bitfinex","SOLUSD",1763336584431,[[138.04,31.59670033],[138.02,12.14174883],[138.0,0.7],[137.97,9.40455955],[137.93,49.81300563]],[[138.05,32.05575955],[138.08,50.1],[138.11,50.1],[138.12,11.50455955],[138.22,21.80787264]]]
["bitfinex","SOLUSD",1763336625195,[[138.14,9.78882769],[138.13,0.69],[138.11,12.08577185],[138.1,9.40455955],[138.03,16.25307649]],[[138.15,9.40455955],[138.17,59.55332607],[138.19,0.3],[138.2,50.0],[138.23,50.0]]]
["bitfinex","SOLUSD",1763336654513,[[138.16,0.69],[138.14,9.78882769],[138.13,21.78886588],[138.12,5.61185875],[138.06,20.01643656]],[[138.18,5.61185875],[138.2,34.81704198],[138.21,50.0],[138.23,165.0],[138.55,8.00947085]]]
["bitfinex","SOLUSD",1763336700275,[[137.98,0.2],[137.96,0.2],[137.95,9.39732384],[137.91,22.6512],[137.88,9.39732384]],[[138.02,9.39732384],[138.03,21.31032253],[138.04,57.46824198],[138.05,50.0],[138.07,50.0]]]
["bitfinex","SOLUSD",1763336716791,[[138.0,9.78882769],[137.98,0.2],[137.97,0.72],[137.96,16.45307649],[137.93,32.04852384]],[[138.01,9.39732384],[138.02,22.6512],[138.03,35.50704198],[138.53,20.09005772]]]
["bitfinex","SOLUSD",1763336768274,[[138.1,9.78882769],[138.09,0.71],[138.08,5.61574348],[138.07,22.6512],[138.03,16.25307649]],[[138.14,5.61574348],[138.16,22.6512],[138.17,50.1],[138.19,0.1],[138.21,2.1]]]
["bitfinex","SOLUSD",1763336786976,[[138.11,0.68],[138.08,11.9441064],[138.07,9.78882769],[138.06,22.6512],[138.0,8.62111484]],[[138.13,2.15527871],[138.15,22.6512],[138.17,0.1],[138.18,50.0],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1763336842835,[[138.17,32.28978387],[138.13,9.39593131],[138.12,16.25307649],[138.07,20.01643656]],[[138.19,0.1],[138.2,32.41028297],[138.21,0.1]]]
["bitfinex","SOLUSD",1763336861970,[[138.07,9.78882769],[138.06,16.25307649],[138.02,9.39593131],[138.01,20.01643656],[137.99,0.21190918]],[[138.08,22.6512],[138.13,50.0],[138.15,50.0],[138.17,2.0],[138.19,36.51797917]]]
["bitfinex","SOLUSD",1763336919369,[[137.87,5.61924776],[137.86,0.68],[137.84,22.6512],[137.8,5.61924776],[137.78,45.10199362]],[[137.94,5.71924776],[137.96,0.7],[137.99,50.0],[138.0,38.02953073],[138.03,52.0]]]
["bitfinex","SOLUSD",1763336930550,[[137.93,22.01089217],[137.91,11.23849552],[137.89,16.25307649],[137.85,20.01643656],[137.74,17.46]],[[137.94,0.1],[137.96,5.61924776],[137.99,23.3512],[138.02,50.0],[138.04,5.86650378]]]
["bitfinex","SOLUSD",1763336991528,[[137.8,10.46882769],[137.79,21.83008913],[137.77,9.41663569],[137.74,22.8512],[137.69,21.83]],[[137.83,32.06783569],[137.84,0.32],[137.87,32.41028297],[137.88,50.0],[138.0,9.41663569]]]
["bitfinex","SOLUSD",1763337009637,[[137.89,0.71],[137.88,19.57765538],[137.87,5.6337988],[137.81,16.25307649],[137.8,28.2849988]],[[137.92,28.2849988],[137.95,0.32],[137.97,50.0],[137.99,36.32733602],[138.0,7.6337988]]]
["bitfinex","SOLUSD",1763337064522,[[138.09,9.78882769],[138.08,19.8439822],[138.04,9.38515451],[137.96,16.25307649],[137.95,165.0]],[[138.1,9.38515451],[138.11,0.1],[138.17,109.60206261],[138.18,0.1],[138.19,165.0]]]
["bitfinex","SOLUSD",1763337086962,[[138.17,0.7],[138.16,9.78882769],[138.15,16.25307649],[138.14,53.81414841],[138.09,20.01643656]],[[138.19,9.38515451],[138.2,0.1],[138.24,22.7512],[138.27,55.90255934],[138.3,52.0]]]
["bitfinex","SOLUSD",1763337130325,[[138.01,10.48882769],[137.99,5.61220461],[137.97,0.2],[136.8,122.74090727],[108.49,0.17888292]],[[138.05,6.27220461],[138.07,22.6512],[138.1,5.61220461],[138.11,103.2],[138.15,36.22300013]]]
["bitfinex","SOLUSD",1763337150440,[[138.07,9.78882769],[138.06,6.29220461],[138.05,16.25307649],[138.02,33.55992914],[138.0,5.61220461]],[[138.11,5.61220461],[138.13,22.6512],[138.15,0.66],[138.16,22.6512],[138.19,72.00900035]]]
["bitfinex","SOLUSD",1763337169037,[[138.01,11.91824388],[138.0,9.78882769],[137.97,0.2],[137.96,0.68],[137.93,16.45307649]],[[138.03,6.07220461],[138.05,22.6512],[138.06,50.0],[138.07,103.2],[138.1,13.53577986]]]
["bitfinex","SOLUSD",1763337233064,[[137.9,10.46882769],[137.86,9.40047092],[137.84,0.2],[137.81,99.24100177],[137.72,7.475]],[[137.93,9.40047092],[137.95,0.65],[137.96,22.6512],[137.99,103.2],[138.01,50.0]]]
["bitfinex","SOLUSD",1763337250582,[[137.84,9.98882769],[137.83,0.2],[137.82,0.69],[137.79,37.83182785],[137.77,6.15962597]],[[137.85,2.16331817],[137.87,0.72],[137.89,22.6512],[137.92,8.65327268],[137.93,2.0]]]
["bitfinex","SOLUSD",1763337304864,[[138.04,0.69],[138.03,9.78882769],[138.02,9.38496284],[137.99,22.6512],[137.96,22.6512]],[[138.08,9.38496284],[138.09,0.26],[138.11,22.6512],[138.14,0.1],[138.15,50.0]]]
["bitfinex","SOLUSD",1763337321016,[[138.04,9.78882769],[138.03,0.69],[138.01,9.38496284],[137.98,22.6512],[137.57,53.18772648]],[[138.06,9.38496284],[138.1,22.6512],[138.12,9.38496284],[138.13,153.2],[138.14,0.1]]]
["bitfinex","SOLUSD",1763337363777,[[137.57,19.20027924],[137.56,0.69],[137.54,0.2],[137.52,9.78882769],[137.43,213.45608222]],[[137.62,32.06265155],[137.66,0.51],[137.68,50.0],[137.71,2.0],[137.73,59.2283319]]]
["bitfinex","SOLUSD",1763337384706,[[137.62,0.69],[137.61,9.78882769],[137.59,5.64718272],[137.53,32.44002769],[137.5,5.64718272]],[[137.64,27.15310381],[137.7,5.64718272],[137.71,50.0],[137.74,52.0],[137.93,8.04188649]]]
["bitfinex","SOLUSD",1763337438392,[[137.61,0.66],[137.6,9.78882769],[137.59,9.44583409],[137.56,15.87985895],[137.52,93.29703409]],[[137.64,9.44583409],[137.66,22.6512],[137.68,0.51],[137.69,103.2],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337444096,[[137.6,0.66],[137.58,9.44583409],[137.55,9.78882769],[137.53,15.87985895],[137.52,93.29703409]],[[137.63,9.44583409],[137.65,22.6512],[137.66,0.51],[137.68,103.2],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337448232,[[137.63,9.44583409],[137.61,9.78882769],[137.6,0.66],[137.59,22.6512],[137.55,15.87985895]],[[137.68,103.2],[137.69,9.44583409],[137.71,0.51],[137.78,52.0],[137.91,33.55992914]]]
["bitfinex","SOLUSD",1763337448517,[[137.67,9.78882769],[137.66,9.44583409],[137.65,9.78882769],[137.64,0.66],[137.59,38.53105895]],[[137.71,9.44583409],[137.73,103.2],[137.76,0.1],[137.79,58.07274123],[137.8,50.0]]]
["bitfinex","SOLUSD",1763337448827,[[137.65,9.78882769],[137.64,10.10583409],[137.62,22.6512],[137.59,15.87985895],[137.54,68.47033057]],[[137.7,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337449116,[[137.66,0.66],[137.65,9.78882769],[137.64,9.44583409],[137.62,22.6512],[137.59,15.87985895]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337449522,[[137.66,0.66],[137.65,9.78882769],[137.64,9.44583409],[137.62,22.6512],[137.59,15.87985895]],[[137.69,9.44583409],[137.72,0.51],[137.73,103.2],[137.76,9.54583409],[138.15,16.08377299]]]
["bitfinex","SOLUSD",1763337449710,[[137.66,0.66],[137.65,9.78882769],[137.64,9.44583409],[137.62,22.6512]],[[137.69,9.44583409],[137.72,0.51],[137.73,103.2],[137.76,9.54583409],[138.15,16.08377299]]]
["bitfinex","SOLUSD",1763337449711,[[137.66,0.66],[137.65,9.78882769],[137.64,9.44583409],[137.62,22.6512],[137.6,15.87985895]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337449905,[[137.66,0.66],[137.65,9.78882769],[137.64,9.44583409],[137.62,22.6512]],[[137.69,9.44583409],[137.71,22.6512],[137.73,103.2],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337449906,[[137.66,0.66],[137.65,9.78882769],[137.64,9.44583409],[137.62,22.6512],[137.61,15.87985895]],[[137.69,9.44583409],[137.71,23.1612],[137.73,103.2],[137.74,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337450137,[[137.66,0.66],[137.63,9.44583409],[137.62,22.6512],[137.6,15.87985895],[137.47,49.36525885]],[[137.69,9.44583409],[137.71,23.1612],[137.73,103.2],[137.74,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337450339,[[137.67,9.78882769],[137.65,0.71],[137.63,9.44583409],[137.62,22.6512],[137.6,15.87985895]],[[137.68,9.44583409],[137.71,23.1612],[137.73,103.2],[137.76,59.54583409],[138.0,6.09373654]]]
["bitfinex","SOLUSD",1763337450513,[[137.65,9.78882769],[137.64,0.71],[137.63,9.44583409],[137.62,22.6512],[137.6,15.87985895]],[[137.69,9.44583409],[137.7,22.6512],[137.71,23.1612],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337450708,[[137.65,10.49882769],[137.63,9.44583409],[137.62,22.6512],[137.6,15.87985895],[137.51,9.78882769]],[[137.69,9.44583409],[137.71,0.51],[137.73,103.2],[137.76,59.54583409],[138.2,3.89868308]]]
["bitfinex","SOLUSD",1763337450929,[[137.67,19.23466178],[137.66,0.71],[137.62,22.6512],[137.61,15.87985895],[137.55,33.55992914]],[[137.73,103.2],[137.76,59.54583409],[138.2,3.89868308]]]
["bitfinex","SOLUSD",1763337450930,[[137.67,19.23466178],[137.66,0.71],[137.62,22.6512],[137.61,15.87985895],[137.55,33.55992914]],[[137.73,103.2],[137.75,0.51],[137.76,0.1],[137.82,52.0],[137.88,9.44583409]]]
["bitfinex","SOLUSD",1763337451127,[[137.67,19.23466178],[137.66,0.71],[137.63,15.87985895],[137.62,22.6512],[137.56,19.84982368]],[[137.72,32.09703409],[137.73,103.2],[137.75,0.51],[137.76,0.1],[137.79,8.07274123]]]
["bitfinex","SOLUSD",1763337451313,[[137.67,19.23466178],[137.63,15.87985895],[137.62,22.6512],[137.56,19.84982368]],[[137.72,32.09703409],[137.73,103.2],[137.75,0.51],[137.76,0.1],[137.79,8.07274123]]]
["bitfinex","SOLUSD",1763337451314,[[137.68,0.71],[137.67,19.23466178],[137.63,15.87985895],[137.62,22.6512],[137.56,19.84982368]],[[137.72,32.09703409],[137.73,103.2],[137.75,0.51],[137.76,0.1],[137.79,8.07274123]]]
["bitfinex","SOLUSD",1763337451920,[[137.68,0.71],[137.67,19.23466178],[137.63,15.87985895],[137.62,22.6512],[137.56,19.84982368]],[[137.72,32.09703409],[137.73,103.2],[137.75,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337452132,[[137.68,0.71],[137.67,19.23466178],[137.64,15.87985895],[137.62,22.6512],[137.56,19.84982368]],[[137.72,22.6512],[137.73,112.64583409],[137.75,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337452337,[[137.68,0.71],[137.67,19.23466178],[137.63,15.87985895],[137.62,22.6512],[137.57,19.84982368]],[[137.72,22.6512],[137.73,112.64583409],[137.75,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337453344,[[137.68,0.71],[137.67,19.23466178],[137.63,15.87985895],[137.62,22.6512],[137.57,19.84982368]],[[137.72,22.6512],[137.73,112.64583409],[137.74,0.51],[137.76,0.1],[137.79,8.07274123]]]
["bitfinex","SOLUSD",1763337453715,[[137.68,0.71],[137.67,19.23466178],[137.63,15.87985895],[137.62,22.6512],[137.56,81.04982368]],[[137.72,22.6512],[137.73,112.64583409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337453916,[[137.68,0.71],[137.67,35.11452073],[137.62,22.6512],[137.57,19.84982368],[137.56,61.2]],[[137.72,12.03698793],[137.73,103.2],[137.74,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337454141,[[137.68,0.71],[137.67,19.23466178],[137.62,38.53105895],[137.56,61.2],[137.55,75.21975282]],[[137.72,9.44583409],[137.73,103.2],[137.74,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337454511,[[137.68,0.71],[137.67,19.23466178],[137.62,38.53105895],[137.56,61.2],[137.55,55.36992914]],[[137.72,9.44583409],[137.73,103.2],[137.74,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337454716,[[137.68,0.71],[137.67,19.23466178],[137.62,22.6512],[137.61,15.87985895],[137.56,61.2]],[[137.72,9.44583409],[137.73,103.2],[137.74,0.51],[137.76,0.1],[137.79,8.07274123]]]
["bitfinex","SOLUSD",1763337454933,[[137.68,0.71],[137.67,19.23466178],[137.62,22.6512],[137.61,15.87985895],[137.56,61.2]],[[137.72,9.44583409],[137.73,103.2],[137.74,0.51],[137.76,0.1],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337455137,[[137.69,9.78882769],[137.68,10.15583409],[137.67,9.78882769],[137.62,38.53105895],[137.56,83.01]],[[137.73,112.64583409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[138.12,12.06282974]]]
["bitfinex","SOLUSD",1763337455334,[[137.69,9.78882769],[137.68,10.15583409],[137.62,38.53105895],[137.56,83.01],[137.5,7.27229828]],[[137.73,112.64583409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[137.86,0.1]]]
["bitfinex","SOLUSD",1763337455535,[[137.69,10.49882769],[137.68,9.44583409],[137.62,38.53105895],[137.56,83.01],[137.5,7.27229828]],[[137.73,112.64583409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[137.86,0.1]]]
["bitfinex","SOLUSD",1763337455838,[[137.69,10.49882769],[137.68,9.44583409],[137.62,38.53105895],[137.56,83.01],[137.55,53.40975282]],[[137.73,112.64583409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[137.81,2.0]]]
["bitfinex","SOLUSD",1763337456037,[[137.69,10.49882769],[137.68,9.44583409],[137.62,38.53105895],[137.56,83.01],[137.55,53.40975282]],[[137.73,135.29703409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[137.81,2.0]]]
["bitfinex","SOLUSD",1763337456244,[[137.71,9.78882769],[137.7,0.71],[137.68,9.44583409],[137.63,15.87985895],[137.62,22.6512]],[[137.73,125.8512],[137.76,0.61],[137.79,6.07274123],[137.82,52.0],[139.32,122.30474144]]]
["bitfinex","SOLUSD",1763337456442,[[137.69,0.71],[137.68,9.78882769],[137.67,9.44583409],[137.62,38.53105895],[137.55,157.20975282]],[[137.73,135.29703409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[137.8,52.0]]]
["bitfinex","SOLUSD",1763337456621,[[137.68,9.78882769],[137.62,38.53105895],[137.55,157.20975282]],[[137.73,135.29703409],[137.74,0.51],[137.76,0.1],[137.79,6.07274123],[137.8,52.0]]]
["bitfinex","SOLUSD",1763337456622,[[137.68,0.71],[137.62,38.53105895],[137.56,61.2],[137.55,179.01975282],[137.48,0.2]],[[137.72,9.95583409],[137.73,125.8512],[137.76,0.1],[137.78,50.0],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337456941,[[137.7,9.78882769],[137.69,0.71],[137.66,9.44583409],[137.62,38.53105895],[137.56,61.2]],[[137.72,9.44583409],[137.73,125.8512],[137.74,0.51],[137.76,0.1],[137.78,50.0]]]
["bitfinex","SOLUSD",1763337457331,[[137.7,9.78882769],[137.69,0.71],[137.66,9.44583409],[137.62,22.6512],[137.61,15.87985895]],[[137.72,9.44583409],[137.73,125.8512],[137.74,0.51],[137.76,0.1],[137.78,50.0]]]
["bitfinex","SOLUSD",1763337458225,[[137.7,9.78882769],[137.69,0.71],[137.62,22.6512],[137.61,15.87985895],[105.78,0.19204363]],[[137.72,9.44583409],[137.73,125.8512],[137.74,0.51],[137.76,0.1],[137.78,50.0]]]
["bitfinex","SOLUSD",1763337458430,[[137.67,9.78882769],[137.66,0.71],[137.64,22.6512],[137.6,15.87985895],[137.55,54.91032982]],[[137.71,32.60703409],[137.73,103.2],[137.76,9.54583409],[137.78,50.0],[137.79,8.07274123]]]
["bitfinex","SOLUSD",1763337458628,[[137.67,9.78882769],[137.65,9.44583409],[137.64,22.6512],[137.6,15.87985895],[137.55,54.91032982]],[[137.7,9.44583409],[137.71,22.6512],[137.73,103.2],[137.76,9.54583409],[137.78,50.0]]]
["bitfinex","SOLUSD",1763337458936,[[137.69,9.78882769],[137.68,0.71],[137.65,9.44583409],[137.64,22.6512],[137.6,15.87985895]],[[137.71,32.09703409],[137.73,103.71],[137.76,0.1],[137.78,50.0],[137.88,9.44583409]]]
["bitfinex","SOLUSD",1763337460026,[[137.69,9.78882769],[137.68,0.71],[137.66,9.44583409],[137.64,22.6512],[137.6,15.87985895]],[[137.71,32.09703409],[137.73,103.71],[137.76,0.1],[137.78,50.0],[137.79,6.07274123]]]
["bitfinex","SOLUSD",1763337460344,[[137.7,9.78882769],[137.69,0.71],[137.66,9.44583409],[137.64,22.6512],[137.61,15.87985895]],[[137.71,9.44583409],[137.73,125.8512],[137.74,0.51],[137.76,0.1],[137.78,50.0]]]
["bitfinex","SOLUSD",1763337460544,[[137.7,9.78882769],[137.69,0.71],[137.66,9.44583409],[137.64,22.6512],[137.61,15.87985895]],[[137.73,125.8512],[137.74,0.51],[137.76,0.1],[137.78,50.0],[137.95,27.4533767]]]
["bitfinex","SOLUSD",1763337460754,[[137.7,9.78882769],[137.69,0.71],[137.66,9.44583409],[137.64,22.6512],[137.61,15.87985895]],[[137.71,9.44583409],[137.73,126.3612],[137.76,0.1],[137.8,52.0],[138.45,40.50293703]]]
["bitfinex","SOLUSD",1763337460927,[[137.67,0.71],[137.64,22.6512],[137.61,15.87985895],[137.47,14.54910246],[137.45,18.18775801]],[[137.71,32.09703409],[137.72,0.51],[137.73,125.8512],[137.76,0.1],[137.78,50.0]]]
["bitfinex","SOLUSD",1763337461127,[[137.66,9.78882769],[137.65,10.49882769],[137.64,9.44583409],[137.63,22.6512],[137.59,15.87985895]],[[137.69,9.44583409],[137.71,23.1612],[137.73,103.2],[137.76,59.54583409],[137.78,2.0]]]
["bitfinex","SOLUSD",1763337461338,[[137.66,9.78882769],[137.65,0.71],[137.63,9.44583409],[137.59,15.87985895],[137.54,7.27033057]],[[137.68,9.44583409],[137.7,0.51],[137.71,22.6512],[137.73,103.2],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337461531,[[137.66,9.78882769],[137.65,0.71],[137.63,9.44583409],[137.59,15.87985895],[137.5,251.75942117]],[[137.68,9.44583409],[137.7,0.51],[137.71,22.6512],[137.73,103.2],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337461844,[[137.66,9.78882769],[137.65,0.71],[137.63,9.44583409],[137.6,22.6512],[137.59,15.87985895]],[[137.68,9.44583409],[137.7,0.51],[137.71,22.6512],[137.73,103.2],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337463131,[[137.64,9.78882769],[137.63,9.44583409],[137.6,22.6512],[137.58,15.87985895],[137.46,320.27470522]],[[137.68,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337463336,[[137.64,19.94466178],[137.6,22.6512],[137.58,15.87985895],[137.47,7.27425881],[137.46,313.0]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337463652,[[137.65,0.71],[137.64,19.23466178],[137.6,22.6512],[137.58,15.87985895],[137.5,271.60924485]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337463826,[[137.66,9.78882769],[137.65,0.71],[137.64,19.23466178],[137.6,22.6512],[137.58,15.87985895]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337464027,[[137.66,9.78882769],[137.65,0.71],[137.64,9.44583409],[137.6,22.6512],[137.59,15.87985895]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337464331,[[137.66,0.71],[137.64,9.44583409],[137.61,9.78882769],[137.6,22.6512],[137.58,15.87985895]],[[137.69,9.44583409],[137.71,22.6512],[137.72,0.51],[137.73,103.2],[137.76,59.54583409]]]
["bitfinex","SOLUSD",1763337464534,[[137.64,9.44583409],[137.61,9.78882769],[137.6,22.6512],[137.58,15.87985895],[137.52,31.23587084]],[[137.69,9.44583409],[137.71,22.6512],[137.73,103.2],[137.76,59.54583409],[137.78,2.0]]]
["bitfinex","SOLUSD",1763337464859,[[137.63,9.78882769],[137.62,0.71],[137.59,9.44583409],[137.56,15.87985895],[137.52,31.23587084]],[[137.68,23.1612],[137.7,103.2],[137.73,50.0],[137.74,2.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337465154,[[137.66,9.78882769],[137.65,0.71],[137.63,9.78882769],[137.59,22.6512],[137.55,49.43978809]],[[137.7,103.2],[137.71,0.51],[137.75,3.67083931],[137.76,59.54583409],[137.77,2.0]]]
["bitfinex","SOLUSD",1763337465332,[[137.66,10.49882769],[137.63,9.44583409],[137.59,22.6512],[137.56,15.87985895],[137.55,33.55992914]],[[137.68,9.44583409],[137.7,103.2],[137.71,0.51],[137.76,59.54583409],[137.77,2.0]]]
["bitfinex","SOLUSD",1763337465650,[[137.64,0.71],[137.63,9.78882769],[137.62,9.44583409],[137.6,22.6512],[137.55,49.43978809]],[[137.67,9.44583409],[137.7,103.71],[137.74,50.0],[137.76,9.54583409],[137.77,2.0]]]
["bitfinex","SOLUSD",1763337465854,[[137.64,0.71],[137.63,9.78882769],[137.61,9.44583409],[137.6,22.6512],[137.55,33.55992914]],[[137.67,9.44583409],[137.69,0.51],[137.7,103.2],[137.74,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337466155,[[137.64,0.71],[137.58,22.6512],[137.55,33.55992914],[137.52,92.45583409],[137.46,320.275]],[[137.66,9.44583409],[137.69,0.51],[137.7,103.2],[137.72,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337466338,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.66,9.44583409],[137.69,0.51],[137.7,103.2],[137.72,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337466729,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.66,9.44583409],[137.69,0.51],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337466933,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.66,9.44583409],[137.69,0.51],[137.7,103.2],[137.72,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337467149,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.66,9.44583409],[137.69,23.1612],[137.7,103.2],[137.72,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337467354,[[137.65,0.71],[137.62,19.23466178],[137.58,22.6512],[137.55,33.55992914],[137.44,19.41593088]],[[137.67,32.09703409],[137.7,103.71],[137.74,50.0],[137.76,11.54583409],[137.79,56.07274123]]]
["bitfinex","SOLUSD",1763337467652,[[137.62,19.23466178],[137.58,22.6512],[137.55,33.55992914],[137.45,27.12496777],[137.44,19.41593088]],[[137.67,32.09703409],[137.69,0.51],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337467843,[[137.65,0.71],[137.62,9.44583409],[137.59,9.78882769],[137.58,22.6512],[137.55,33.55992914]],[[137.67,22.6512],[137.68,9.44583409],[137.69,0.51],[137.7,103.2],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337468043,[[137.65,0.71],[137.62,9.44583409],[137.59,9.78882769],[137.58,22.6512],[137.55,33.55992914]],[[137.67,32.09703409],[137.69,0.51],[137.7,103.2],[137.74,50.0],[140.03,90.49821808]]]
["bitfinex","SOLUSD",1763337468441,[[137.61,10.49882769],[137.6,9.44583409],[137.59,9.78882769],[137.58,22.6512],[137.55,33.55992914]],[[137.66,9.95583409],[137.67,22.6512],[137.7,103.2],[137.72,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337468645,[[137.61,10.49882769],[137.59,9.44583409],[137.58,22.6512],[137.55,33.55992914],[137.53,15.87985895]],[[137.67,22.6512],[137.7,103.2],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337468646,[[137.61,10.49882769],[137.59,9.44583409],[137.58,22.6512],[137.55,33.55992914],[137.53,15.87985895]],[[137.65,9.44583409],[137.67,22.6512],[137.68,0.51],[137.7,103.2],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337468955,[[137.62,0.71],[137.61,9.78882769],[137.59,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.65,9.44583409],[137.67,22.6512],[137.68,0.51],[137.7,103.2],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337469659,[[137.62,0.71],[137.61,9.78882769],[137.59,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.65,9.44583409],[137.67,22.6512],[137.7,103.2],[137.72,50.0],[138.83,97.20704887]]]
["bitfinex","SOLUSD",1763337469854,[[137.62,0.71],[137.61,9.78882769],[137.6,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.67,22.6512],[137.68,0.51],[137.7,103.2],[137.72,50.0],[138.83,97.20704887]]]
["bitfinex","SOLUSD",1763337470155,[[137.62,0.71],[137.61,9.78882769],[137.6,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.65,9.44583409],[137.67,23.1612],[137.7,103.2],[137.72,50.0],[137.77,71.29627412]]]
["bitfinex","SOLUSD",1763337470365,[[137.62,0.71],[137.61,9.78882769],[137.6,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.65,9.44583409],[137.67,23.1612],[137.7,103.2],[137.72,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337470550,[[137.63,9.78882769],[137.62,0.71],[137.61,19.23466178],[137.58,22.6512],[137.55,33.55992914]],[[137.67,32.09703409],[137.69,0.51],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337470739,[[137.64,0.71],[137.63,9.78882769],[137.62,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.51],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337470936,[[137.64,0.71],[137.61,9.44583409],[137.59,9.78882769],[137.58,22.6512],[137.55,94.75992914]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.51],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337471137,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.55,94.75992914]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.51],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337471358,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.55,94.75992914]],[[137.66,9.44583409],[137.67,22.6512],[137.7,103.2],[137.71,0.51],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337471554,[[137.62,9.78882769],[137.61,9.44583409],[137.58,22.6512],[137.55,94.75992914],[137.42,18.19183969]],[[137.66,9.44583409],[137.67,22.6512],[137.7,103.2],[137.71,0.51],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337471748,[[137.62,9.78882769],[137.61,9.44583409],[137.58,22.6512],[137.55,94.75992914],[137.54,15.87985895]],[[137.66,9.44583409],[137.67,22.6512],[137.7,103.2],[137.71,0.51],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337472057,[[137.64,9.78882769],[137.63,0.71],[137.62,9.78882769],[137.61,9.44583409],[137.58,22.6512]],[[137.66,9.44583409],[137.67,22.6512],[137.7,103.2],[137.71,0.51],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337472262,[[137.64,9.78882769],[137.63,0.71],[137.61,9.44583409],[137.58,22.6512],[106.92,0.09395]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.51],[137.74,50.0],[158.75,27.8815949]]]
["bitfinex","SOLUSD",1763337472563,[[137.65,0.71],[137.62,9.78882769],[137.61,9.44583409],[137.58,22.6512],[137.55,104.54875683]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.51],[137.74,50.0],[138.25,20.20471624]]]
["bitfinex","SOLUSD",1763337473057,[[137.65,0.71],[137.62,9.78882769],[137.61,9.44583409],[137.58,22.6512],[137.55,104.54875683]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.51],[137.74,50.0],[137.96,72.36268396]]]
["bitfinex","SOLUSD",1763337473462,[[137.66,9.78882769],[137.65,0.71],[137.62,9.44583409],[137.58,22.6512],[137.55,104.54875683]],[[137.67,22.6512],[137.68,9.44583409],[137.7,103.2],[137.71,0.51],[137.74,50.0]]]
["bitfinex","SOLUSD",1763337473760,[[137.66,9.78882769],[137.65,0.71],[137.58,22.6512],[137.56,15.87985895],[137.55,104.54875683]],[[137.7,112.64583409],[137.77,73.29627412],[138.33,28.14660273],[138.46,40.50293703],[138.57,52.65381814]]]
["bitfinex","SOLUSD",1763337473936,[[137.67,0.71],[137.66,9.78882769],[137.64,9.44583409],[137.59,9.78882769],[137.58,83.8512]],[[137.7,112.64583409],[137.71,0.72],[137.76,59.54583409],[137.77,23.29627412],[138.0,17.66454901]]]
["bitfinex","SOLUSD",1763337474136,[[137.67,0.71],[137.66,9.78882769],[137.64,9.44583409],[137.58,83.8512],[137.27,40.91363575]],[[137.7,112.64583409],[137.71,0.72],[137.76,59.54583409],[137.77,23.29627412],[138.0,17.66454901]]]
["bitfinex","SOLUSD",1763337474338,[[137.67,0.71],[137.66,9.78882769],[137.64,9.44583409],[137.58,83.8512],[137.57,15.87985895]],[[137.7,112.64583409],[137.71,0.72],[137.76,59.54583409],[137.77,23.29627412],[137.85,0.1]]]
["bitfinex","SOLUSD",1763337474565,[[137.67,0.71],[137.66,9.78882769],[137.64,9.44583409],[137.58,83.8512],[137.57,15.87985895]],[[137.7,112.64583409],[137.71,0.72],[137.74,50.0],[137.76,9.54583409],[137.77,23.29627412]]]
["bitfinex","SOLUSD",1763337474866,[[137.67,0.71],[137.66,9.78882769],[137.64,9.44583409],[137.58,83.8512],[137.57,15.87985895]],[[137.69,9.44583409],[137.7,103.2],[137.71,0.72],[137.74,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337475168,[[137.67,0.71],[137.66,9.78882769],[137.63,9.44583409],[137.59,15.87985895],[137.58,83.8512]],[[137.69,9.44583409],[137.7,103.2],[137.71,0.72],[137.74,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337475350,[[137.66,9.78882769],[137.65,0.71],[137.63,9.44583409],[137.58,99.73105895],[137.56,9.78882769]],[[137.68,9.44583409],[137.69,0.72],[137.7,103.2],[137.74,50.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337475543,[[137.66,9.78882769],[137.64,0.71],[137.62,9.44583409],[137.59,15.87985895],[137.58,83.8512]],[[137.67,9.44583409],[137.68,0.72],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337475745,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.59,15.87985895],[137.58,22.6512]],[[137.67,32.09703409],[137.68,0.72],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337475942,[[137.65,9.78882769],[137.64,0.71],[137.61,25.32569304],[137.58,22.6512],[137.55,104.54875683]],[[137.67,13.73492625],[137.68,0.72],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337476166,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.57,15.87985895]],[[137.67,9.44583409],[137.68,0.72],[137.69,22.6512],[137.7,103.2],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337476371,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.57,15.87985895]],[[137.67,10.16583409],[137.69,22.6512],[137.7,103.2],[137.72,50.0],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337476667,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512]],[[137.67,10.16583409],[137.69,22.6512],[137.7,103.2],[137.72,50.0],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1763337476668,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.56,15.87985895]],[[137.67,9.44583409],[137.69,23.3712],[137.7,103.2],[137.72,50.0],[137.98,6.09373654]]]
["bitfinex","SOLUSD",1763337477070,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.56,15.87985895]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.72,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337477363,[[137.65,9.78882769],[137.64,0.71],[137.61,9.44583409],[137.58,22.6512],[137.56,15.87985895]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.72,50.0],[137.74,2.0]]]
["bitfinex","SOLUSD",1763337477569,[[137.65,9.78882769],[137.61,9.44583409],[137.58,22.6512],[137.56,15.87985895],[136.67,130.92363442]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.72,50.0],[137.74,2.0]]]
["bitfinex","SOLUSD",1763337477750,[[137.66,0.71],[137.62,19.23466178],[137.58,22.6512],[137.56,77.07985895],[137.55,33.55992914]],[[137.67,9.44583409],[137.7,103.2],[137.72,0.72],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337477945,[[137.66,0.71],[137.62,19.23466178],[137.58,22.6512],[137.56,77.07985895],[137.55,33.55992914]],[[137.67,9.44583409],[137.7,103.2],[137.71,0.72],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337478146,[[137.66,0.71],[137.62,19.23466178],[137.58,22.6512],[137.56,77.07985895],[137.55,33.55992914]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.72],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337478476,[[137.66,0.71],[137.62,19.23466178],[137.58,22.6512],[137.56,77.07985895],[137.55,33.55992914]],[[137.67,32.09703409],[137.7,103.2],[137.71,0.72],[137.74,52.0],[138.13,515.7]]]
["bitfinex","SOLUSD",1763337478652,[[137.66,0.71],[137.62,19.23466178],[137.58,22.6512],[137.56,77.07985895],[137.55,33.55992914]],[[137.67,32.09703409],[137.7,103.92],[137.74,50.0],[137.75,2.0],[138.13,515.7]]]
["bitfinex","SOLUSD",1763337478968,[[137.66,0.71],[137.62,19.23466178],[137.58,22.6512],[137.56,61.2],[137.55,33.55992914]],[[137.7,103.92],[137.74,50.0],[137.75,2.0],[137.77,50.0],[137.99,171.09373654]]]
["bitfinex","SOLUSD",1763337479160,[[137.65,9.78882769],[137.64,0.71],[137.62,9.44583409],[137.58,22.6512],[137.55,33.55992914]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337479365,[[137.65,9.78882769],[137.64,0.71],[137.62,9.44583409],[137.58,22.6512],[137.55,94.75992914]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.74,50.0],[137.75,2.0]]]
["bitfinex","SOLUSD",1763337479759,[[137.65,9.78882769],[137.64,0.71],[137.62,9.44583409],[137.58,22.6512],[137.55,94.75992914]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.74,50.0],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337479961,[[137.58,22.6512],[137.55,94.75992914],[137.51,0.2],[137.46,340.12482368],[137.44,1.93593088]],[[137.66,9.44583409],[137.7,103.2],[137.72,50.0],[137.75,2.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337480153,[[137.62,9.78882769],[137.61,9.44583409],[137.6,9.78882769],[137.59,0.71],[137.58,22.6512]],[[137.67,9.44583409],[137.69,0.72],[137.7,103.2],[137.72,50.0],[137.74,2.0]]]
["bitfinex","SOLUSD",1763337480352,[[137.62,9.78882769],[137.61,9.44583409],[137.59,0.71],[137.58,22.6512],[137.41,35.85760412]],[[137.67,9.44583409],[137.69,0.71],[137.7,103.2],[137.72,50.0],[137.74,2.0]]]
["bitfinex","SOLUSD",1763337480555,[[137.6,9.78882769],[137.59,0.67],[137.55,33.55992914],[137.53,15.87985895],[137.51,0.2]],[[137.63,9.44583409],[137.66,0.71],[137.68,50.0],[137.7,103.2],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337480752,[[137.56,0.67],[137.51,16.07985895],[137.47,17.48],[137.46,165.1],[137.44,417.48459258]],[[137.61,9.44583409],[137.66,50.71],[137.67,103.2],[137.69,2.0],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337480966,[[137.56,0.67],[137.55,9.44583409],[137.53,9.78882769],[137.51,0.2],[137.49,15.87985895]],[[137.66,50.71],[137.67,103.2],[137.69,2.0],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337480967,[[137.56,0.67],[137.55,9.44583409],[137.53,9.78882769],[137.51,0.2],[137.49,15.87985895]],[[137.63,22.6512],[137.65,0.71],[137.66,50.0],[137.67,103.2],[137.69,2.89033072]]]
["bitfinex","SOLUSD",1763337481169,[[137.56,0.67],[137.53,9.78882769],[137.51,0.2],[137.49,15.87985895],[137.44,249.7347689]],[[137.59,9.44583409],[137.63,22.6512],[137.64,50.0],[137.65,0.71],[137.67,103.2]]]
["bitfinex","SOLUSD",1763337481382,[[137.51,0.2],[137.5,9.44583409],[137.48,16.07985895],[137.44,1.93593088],[137.4,197.99605391]],[[137.59,22.6512],[137.6,22.6512],[137.62,50.71],[137.64,11.44583409],[137.66,59.78882769]]]
["bitfinex","SOLUSD",1763337481560,[[137.55,9.44583409],[137.52,0.67],[137.51,22.8512],[137.48,0.2],[137.46,16.07985895]],[[137.63,22.6512],[137.65,0.71],[137.66,50.0],[137.69,6.56117003],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337481887,[[137.56,10.45882769],[137.55,9.44583409],[137.51,22.8512],[137.48,0.2],[137.47,21.81]],[[137.61,9.44583409],[137.63,22.6512],[137.65,0.71],[137.66,50.0],[137.69,14.34999772]]]
["bitfinex","SOLUSD",1763337482050,[[137.59,9.78882769],[137.58,9.44583409],[137.56,10.45882769],[137.54,22.6512],[137.52,9.44583409]],[[137.65,0.71]]]
["bitfinex","SOLUSD",1763337482051,[[137.59,9.78882769],[137.58,9.44583409],[137.56,10.45882769],[137.54,22.6512],[137.52,9.44583409]],[[137.65,22.6512],[137.7,50.71],[137.71,2.0],[137.72,50.0],[137.93,6.09373654]]]
["bitfinex","SOLUSD",1763337482249,[[137.52,9.44583409]],[[137.65,22.6512],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337482250,[[137.6,0.67],[137.52,22.6512],[137.51,0.2],[137.49,15.87985895],[137.48,0.2]],[[137.63,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337482448,[[137.6,0.67],[137.59,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337483046,[[137.6,0.67],[137.59,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.63,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[137.72,50.0]]]
["bitfinex","SOLUSD",1763337483277,[[137.6,0.67],[137.52,22.6512],[137.51,0.2],[137.44,29.77145046],[137.36,164.9]],[[137.62,9.44583409],[137.65,22.6512],[137.66,50.0],[137.69,2.0],[137.71,9.78882769]]]
["bitfinex","SOLUSD",1763337483457,[[137.6,0.67],[137.58,9.78882769],[137.56,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.63,22.6512],[137.66,50.0],[137.67,0.71],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337483774,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.63,22.6512],[137.66,50.0],[137.67,0.71],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337484472,[[137.6,0.67],[137.58,19.23466178],[137.52,32.09703409],[137.51,0.2],[137.4,61.43355618]],[[137.65,22.6512],[137.68,50.0],[137.69,0.71],[137.7,2.0],[158.62,101.33589588]]]
["bitfinex","SOLUSD",1763337484689,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.63,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[158.62,101.33589588]]]
["bitfinex","SOLUSD",1763337485184,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[138.13,515.7]]]
["bitfinex","SOLUSD",1763337485369,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[138.02,12.06282974]]]
["bitfinex","SOLUSD",1763337485570,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.63,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[138.02,12.06282974]]]
["bitfinex","SOLUSD",1763337485993,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.65,22.6512],[137.68,50.71],[137.71,11.78882769],[137.93,6.09373654]]]
["bitfinex","SOLUSD",1763337486281,[[137.6,0.67],[137.58,9.78882769],[137.57,9.44583409],[137.52,22.6512],[137.51,0.2]],[[137.62,9.44583409],[137.65,22.6512],[137.68,50.71],[137.69,2.0],[137.71,9.78882769]]]
["bitfinex","SOLUSD",1763337486791,[[137.61,9.78882769],[137.6,23.3212],[137.58,9.78882769],[137.55,22.6512],[137.52,32.09703409]],[[137.7,50.0],[137.72,0.71],[137.73,2.0],[137.76,9.54583409],[137.86,103.3]]]
["bitfinex","SOLUSD",1763337486988,[[137.64,9.78882769],[137.63,22.6512],[137.6,23.3212],[137.56,5.54755495],[137.55,15.87985895]],[[137.76,9.54583409],[137.86,103.3]]]
["bitfinex","SOLUSD",1763337486989,[[137.64,9.78882769],[137.63,22.6512],[137.6,23.3212],[137.56,5.54755495],[137.55,15.87985895]],[[137.76,0.81],[137.79,50.1],[137.8,2.0],[137.81,50.1],[137.85,0.1]]]
["bitfinex","SOLUSD",1763337487290,[[137.64,9.78882769],[137.63,22.6512],[137.61,0.67],[137.57,21.85394281],[137.56,43.2374139]],[[137.68,9.44583409],[137.71,22.6512],[137.74,50.0],[137.75,0.71],[137.76,11.54583409]]]
["bitfinex","SOLUSD",1763337487588,[[137.66,9.78882769],[137.65,0.67],[137.62,9.44583409],[137.59,22.6512],[137.56,5.54755495]],[[137.68,9.44583409],[137.74,50.0],[137.75,2.71],[137.76,9.54583409],[138.22,20.10471624]]]
["bitfinex","SOLUSD",1763337487789,[[137.66,9.78882769],[137.65,0.67],[137.63,9.44583409],[137.59,22.6512],[137.56,5.54755495]],[[137.68,9.44583409],[137.73,0.71],[137.74,50.0],[137.75,2.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337488084,[[137.64,0.67],[137.59,32.09703409],[137.56,5.54755495],[137.54,49.43978809],[137.48,0.2]],[[137.67,9.44583409],[137.68,22.6512],[137.7,50.0],[137.73,2.0],[137.76,9.54583409]]]
["bitfinex","SOLUSD",1763337488281,[[137.61,9.78882769],[137.6,0.67],[137.59,9.44583409],[137.57,22.6512],[137.54,33.55992914]],[[137.65,9.44583409],[137.68,0.71],[137.7,50.0],[137.73,2.0],[137.74,19.01715959]]]
["bitfinex","SOLUSD",1763337488479,[[137.61,9.78882769],[137.6,0.67],[137.59,9.44583409],[137.57,22.6512],[137.54,33.55992914]],[[137.64,9.44583409],[137.67,22.6512],[137.68,0.71],[137.7,50.0],[137.73,2.0]]]
["bitfinex","SOLUSD",1763337488679,[[137.62,0.67],[137.6,9.78882769],[137.59,9.44583409],[137.57,22.6512],[137.54,33.55992914]],[[137.64,9.44583409],[137.67,22.6512],[137.68,0.71],[137.7,50.0],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337488885,[[137.62,0.67],[137.6,9.78882769],[137.59,5.65146241],[137.57,22.6512],[137.54,33.55992914]],[[137.64,5.65146241],[137.67,22.6512],[137.68,0.71],[137.7,55.65146241],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337489085,[[137.62,0.67],[137.6,9.78882769],[137.59,5.65146241],[137.57,22.6512],[137.55,15.87985895]],[[137.64,5.65146241],[137.67,22.6512],[137.68,0.71],[137.7,55.65146241],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337489287,[[137.62,0.67],[137.6,9.78882769],[137.59,5.65146241],[137.57,22.6512],[137.55,15.87985895]],[[137.65,5.65146241],[137.67,22.6512],[137.7,56.36146241],[137.72,2.0],[138.18,328.70471624]]]
["bitfinex","SOLUSD",1763337489488,[[137.62,0.67],[137.6,9.78882769],[137.59,5.65146241],[137.57,22.6512],[137.55,15.87985895]],[[137.65,5.65146241],[137.67,22.6512],[137.7,56.36146241],[137.72,2.0],[137.81,0.1]]]
["bitfinex","SOLUSD",1763337489678,[[137.62,0.67],[137.6,9.78882769],[137.59,5.65146241],[137.57,22.6512],[137.55,15.87985895]],[[137.65,5.65146241],[137.67,22.6512],[137.7,56.36146241],[137.72,2.0],[137.81,9.88882769]]]
["bitfinex","SOLUSD",1763337490795,[[137.62,0.67],[137.6,9.78882769],[137.57,22.6512],[137.55,15.87985895],[137.52,8.68010624]],[[137.64,2.17002656],[137.67,22.6512],[137.68,2.17002656],[137.69,0.71],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337491001,[[137.62,0.67],[137.6,9.78882769],[137.58,2.17002656],[137.57,22.6512],[137.54,49.43978809]],[[137.64,2.17002656],[137.67,22.6512],[137.68,8.68010624],[137.69,0.71],[137.7,50.0]]]
["bitfinex","SOLUSD",1763337491794,[[137.62,0.67],[137.6,11.95885425],[137.57,22.6512],[137.54,49.43978809],[137.51,0.2]],[[137.66,2.17002656],[137.67,22.6512],[137.69,0.71],[137.7,50.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337492177,[[137.62,0.67],[137.6,11.95885425],[137.57,22.6512],[137.54,49.43978809],[137.51,43.72677443]],[[137.66,2.17002656],[137.67,22.6512],[137.69,0.71],[137.7,50.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337492399,[[137.62,0.67],[137.6,9.78882769],[137.57,22.6512],[137.54,49.43978809],[137.51,43.72677443]],[[137.66,2.17002656],[137.67,22.6512],[137.7,50.0],[137.76,8.78010624],[138.05,308.6]]]
["bitfinex","SOLUSD",1763337492595,[[137.6,0.67],[137.58,9.78882769],[137.57,24.82122656],[137.54,33.55992914],[137.53,15.87985895]],[[137.67,22.6512],[137.76,8.78010624],[138.05,308.6]]]
["bitfinex","SOLUSD",1763337492596,[[137.6,0.67],[137.58,9.78882769],[137.57,24.82122656],[137.54,33.55992914],[137.53,15.87985895]],[[137.63,2.17002656],[137.65,0.71],[137.67,72.6512],[137.68,8.68010624],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337492781,[[137.6,0.67],[137.58,9.78882769],[137.57,24.82122656],[137.54,33.55992914],[137.53,15.87985895]],[[137.63,2.17002656],[137.65,0.71],[137.67,72.6512],[137.68,8.68010624],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337492987,[[137.6,0.67],[137.58,9.78882769],[137.57,2.17002656],[137.54,33.55992914],[137.53,15.87985895]],[[137.63,2.17002656],[137.67,73.3612],[137.68,8.68010624],[137.7,2.0],[137.79,21.96828005]]]
["bitfinex","SOLUSD",1763337493280,[[137.6,0.67],[137.58,11.95885425],[137.54,33.55992914],[137.53,15.87985895],[137.38,52.73774687]],[[137.63,2.17002656],[137.67,23.3612],[137.68,8.68010624],[137.69,50.0],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337493482,[[137.61,9.78882769],[137.6,0.67],[137.59,2.17002656],[137.56,22.6512],[137.54,49.43978809]],[[137.65,2.17002656],[137.66,22.6512],[137.69,50.0],[137.73,52.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337493671,[[137.61,9.78882769],[137.6,0.67],[137.59,2.17002656],[137.56,22.6512],[137.54,33.55992914]],[[137.64,2.17002656],[137.66,22.6512],[137.68,9.39010624],[137.69,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337493875,[[137.62,0.67],[137.61,9.78882769],[137.59,2.17002656],[137.56,22.6512],[137.54,33.55992914]],[[137.64,2.17002656],[137.66,22.6512],[137.68,9.39010624],[137.69,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337494107,[[137.61,9.78882769],[137.57,9.78882769],[137.54,33.55992914],[137.44,15.09361033],[137.38,24.94799371]],[[137.63,2.17002656],[137.66,23.3612],[137.68,8.68010624],[137.69,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337494304,[[137.62,0.67],[137.6,9.78882769],[137.59,2.17002656],[137.55,22.6512],[137.54,33.55992914]],[[137.64,2.17002656],[137.66,22.6512],[137.68,9.39010624],[137.69,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337494510,[[137.62,0.67],[137.6,9.78882769],[137.59,2.17002656],[137.55,22.6512],[137.54,33.55992914]],[[137.64,2.17002656],[137.66,22.6512],[137.68,9.39010624],[137.69,50.0],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337494794,[[137.62,0.67],[137.6,11.95885425],[137.55,22.6512],[137.54,33.55992914],[137.53,15.87985895]],[[137.66,24.82122656],[137.69,50.0],[137.7,0.71],[137.73,52.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337494974,[[137.62,2.84002656],[137.6,9.78882769],[137.55,22.6512],[137.54,33.55992914],[137.53,15.87985895]],[[137.68,22.6512],[137.7,0.71],[137.71,50.0],[137.73,2.0],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337495175,[[137.63,9.78882769],[137.62,0.67],[137.58,22.6512],[137.55,22.6512],[137.54,33.55992914]],[[137.7,0.71],[137.71,50.0],[137.73,2.0],[137.74,9.78882769],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337495387,[[137.63,10.45882769],[137.62,2.17002656],[137.58,22.6512],[137.54,71.24978809],[137.52,8.68010624]],[[137.68,2.17002656],[137.7,0.71],[137.71,50.0],[137.73,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337495602,[[137.64,0.67],[137.63,9.78882769],[137.62,2.17002656],[137.58,22.6512],[137.54,71.24978809]],[[137.68,2.17002656],[137.7,0.71],[137.71,50.0],[137.73,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337495897,[[137.64,0.67],[137.63,9.78882769],[137.62,2.17002656],[137.58,22.6512],[137.54,71.24978809]],[[137.68,2.17002656],[137.7,0.71],[137.73,52.0],[137.74,9.78882769],[138.43,40.50293703]]]
["bitfinex","SOLUSD",1763337496098,[[137.64,0.67],[137.63,9.78882769],[137.62,2.17002656],[137.58,22.6512],[137.54,49.43978809]],[[137.67,2.17002656],[137.7,0.71],[137.71,50.0],[137.73,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337496308,[[137.64,0.67],[137.6,2.17002656],[137.57,22.6512],[137.54,33.55992914],[137.53,15.87985895]],[[137.66,2.17002656],[137.69,50.0],[137.7,0.71],[137.73,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337496605,[[137.64,0.67],[137.61,9.78882769],[137.6,2.17002656],[137.57,22.6512],[137.54,33.55992914]],[[137.66,2.17002656],[137.69,50.69],[137.72,2.0],[137.74,9.78882769],[137.95,6.09373654]]]
["bitfinex","SOLUSD",1763337497100,[[137.64,0.67],[137.61,9.78882769],[137.57,22.6512],[137.54,33.55992914],[137.52,24.55996519]],[[137.66,2.17002656],[137.69,50.69],[137.72,2.0],[137.74,9.78882769],[137.96,6.09373654]]]
["bitfinex","SOLUSD",1763337497291,[[137.64,0.67],[137.61,9.78882769],[137.57,22.6512],[137.54,33.55992914],[137.52,30.49010624]],[[137.65,2.17002656],[137.68,22.6512],[137.69,50.69],[137.72,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337497494,[[137.64,0.67],[137.61,9.78882769],[137.6,2.17002656],[137.57,22.6512],[137.54,33.55992914]],[[137.65,2.17002656],[137.68,22.6512],[137.69,50.69],[137.72,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337497697,[[137.64,0.67],[137.61,9.78882769],[137.6,2.17002656],[137.57,22.6512],[137.54,33.55992914]],[[137.65,2.17002656],[137.66,22.6512],[137.68,22.6512],[137.69,50.0],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337497901,[[137.62,0.69],[137.58,9.78882769],[137.57,22.6512],[137.54,33.55992914],[137.52,6.51007968]],[[137.69,50.0],[137.71,2.0],[137.73,50.0],[137.76,6.61007968],[138.12,16.08377299]]]
["bitfinex","SOLUSD",1763337498109,[[137.62,0.69],[137.59,2.17002656],[137.58,9.78882769],[137.57,22.6512],[137.54,33.55992914]],[[137.65,2.17002656],[137.69,50.0],[137.71,2.0],[137.73,50.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337498290,[[137.62,0.69],[137.58,11.95885425],[137.54,33.55992914],[137.38,24.94799371],[137.36,42.52481425]],[[137.64,2.17002656],[137.67,50.0],[137.68,8.68010624],[137.7,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337498612,[[137.62,0.69],[137.58,11.95885425],[137.57,22.6512],[137.54,33.55992914],[137.38,32.22689673]],[[137.63,2.17002656],[137.67,50.0],[137.68,8.68010624],[137.71,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337498779,[[137.62,0.69],[137.58,11.95885425],[137.57,22.6512],[137.54,33.55992914],[137.38,32.22689673]],[[137.63,2.17002656],[137.67,50.0],[137.68,8.68010624],[137.7,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337498983,[[137.62,0.69],[137.58,11.95885425],[137.57,22.6512],[137.54,33.55992914],[137.5,15.87985895]],[[137.64,2.17002656],[137.67,50.0],[137.68,8.68010624],[137.7,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337499402,[[137.62,0.69],[137.58,11.95885425],[137.57,22.6512],[137.54,33.55992914],[137.5,37.68985895]],[[137.64,2.17002656],[137.67,50.0],[137.68,8.68010624],[137.7,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337499612,[[137.62,0.69],[137.58,11.95885425],[137.55,22.6512],[137.5,15.87985895],[137.44,41.37853947]],[[137.63,2.17002656],[137.67,50.0],[137.68,8.68010624],[137.7,2.0],[137.71,50.0]]]
["bitfinex","SOLUSD",1763337499822,[[137.62,0.69],[137.58,11.95885425],[137.55,22.6512],[137.5,15.87985895],[137.44,41.37853947]],[[137.63,2.17002656],[137.66,22.6512],[137.67,50.54],[137.68,8.68010624],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337500113,[[137.62,0.69],[137.57,2.17002656],[137.56,9.78882769],[137.55,22.6512],[137.5,15.87985895]],[[137.63,2.17002656],[137.64,22.6512],[137.67,50.54],[137.68,8.68010624],[137.69,2.0]]]
["bitfinex","SOLUSD",1763337500314,[[137.62,0.69],[137.57,2.17002656],[137.56,9.78882769],[137.5,15.87985895],[137.49,186.71]],[[137.63,2.17002656],[137.64,22.6512],[137.67,50.54],[137.68,8.68010624],[137.69,105.2]]]
["bitfinex","SOLUSD",1763337500616,[[137.62,0.69],[137.57,2.17002656],[137.56,9.78882769],[137.55,22.6512],[137.5,15.87985895]],[[137.63,2.17002656],[137.64,22.6512],[137.67,50.54],[137.68,8.68010624],[137.69,105.2]]]
["bitfinex","SOLUSD",1763337501623,[[137.62,0.69],[137.58,2.17002656],[137.56,9.78882769],[137.55,22.6512],[137.5,15.87985895]],[[137.63,2.17002656],[137.64,22.6512],[137.67,50.54],[137.68,8.68010624],[137.69,105.2]]]
["bitfinex","SOLUSD",1763337503327,[[137.62,0.69],[137.58,2.17002656],[137.56,9.78882769],[137.55,22.6512],[137.5,15.87985895]],[[137.63,2.17002656],[137.64,22.6512],[137.67,50.54],[137.68,8.68010624],[137.69,103.2]]]
["bitfinex","SOLUSD",1763337503513,[[137.62,0.69],[137.59,11.95885425],[137.56,9.78882769],[137.55,22.6512],[137.5,37.68985895]],[[137.64,22.6512],[137.67,50.0],[137.69,105.74],[137.71,9.78882769],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337503718,[[137.62,0.69],[137.59,11.95885425],[137.55,22.6512],[137.5,37.68985895],[137.48,0.2]],[[137.64,24.82122656],[137.67,50.0],[137.68,9.22010624],[137.69,2.0],[137.71,9.78882769]]]
["bitfinex","SOLUSD",1763337503893,[[137.62,0.69],[137.59,9.78882769],[137.58,2.17002656],[137.55,22.6512],[137.5,15.87985895]],[[137.64,24.82122656],[137.67,50.54],[137.68,8.68010624],[137.69,2.0],[137.71,9.78882769]]]
["bitfinex","SOLUSD",1763337504095,[[137.62,0.69],[137.6,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.5,37.68985895]],[[137.64,22.6512],[137.65,2.17002656],[137.67,50.54],[137.69,2.0],[137.71,9.78882769]]]
["bitfinex","SOLUSD",1763337504322,[[137.62,0.69],[137.6,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.5,37.68985895]],[[137.64,22.6512],[137.65,2.17002656],[137.67,50.54],[137.69,2.0],[137.7,103.2]]]
["bitfinex","SOLUSD",1763337504527,[[137.62,0.69],[137.6,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.5,15.87985895]],[[137.64,22.6512],[137.65,2.17002656],[137.67,50.54],[137.69,2.0],[137.7,103.2]]]
["bitfinex","SOLUSD",1763337504817,[[137.62,0.69],[137.6,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.5,15.87985895]],[[137.64,22.6512],[137.65,2.17002656],[137.67,50.54],[137.7,105.2],[158.49,5.0]]]
["bitfinex","SOLUSD",1763337505024,[[137.62,0.69],[137.6,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.5,37.68985895]],[[137.64,22.6512],[137.65,2.17002656],[137.67,50.54],[137.69,2.0],[137.7,103.2]]]
["bitfinex","SOLUSD",1763337505208,[[137.62,0.69],[137.6,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.51,16.07985895]],[[137.64,22.6512],[137.65,2.17002656],[137.67,50.54],[137.7,105.2],[137.92,31.97791674]]]
["bitfinex","SOLUSD",1763337505708,[[137.62,0.69],[137.59,9.78882769],[137.55,22.6512],[137.51,16.07985895]],[[137.65,2.17002656],[137.67,50.54],[137.7,105.2],[137.92,31.97791674]]]
["bitfinex","SOLUSD",1763337505709,[[137.62,0.69],[137.61,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.51,37.88985895]],[[137.66,2.17002656],[137.67,50.0],[137.7,2.0],[137.78,103.2],[137.92,31.97791674]]]
["bitfinex","SOLUSD",1763337505916,[[137.63,2.17002656],[137.62,0.69],[137.59,9.78882769],[137.55,22.6512],[137.52,46.36996519]],[[137.67,22.6512],[137.7,50.54],[137.73,2.0],[137.74,9.78882769],[137.75,50.0]]]
["bitfinex","SOLUSD",1763337506231,[[137.64,0.69],[137.63,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.52,46.36996519]],[[137.67,22.6512],[137.68,2.17002656],[137.7,50.54],[137.73,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337506390,[[137.64,0.69],[137.59,9.78882769],[137.55,22.6512],[137.53,15.87985895],[137.52,30.49010624]],[[137.67,22.6512],[137.68,2.17002656],[137.7,50.54],[137.71,2.0],[137.74,9.78882769]]]
["bitfinex","SOLUSD",1763337506594,[[137.64,0.69],[137.62,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.53,15.87985895]],[[137.67,22.6512],[137.68,2.17002656],[137.69,0.54],[137.7,50.0],[137.71,2.0]]]
["bitfinex","SOLUSD",1763337506818,[[137.62,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.53,15.87985895],[137.4,3.80039614]],[[137.67,24.82122656],[137.7,50.0],[137.71,2.0],[137.94,6.09373654],[158.49,5.0]]]
["bitfinex","SOLUSD",1763337507024,[[137.63,0.69],[137.62,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.52,46.36996519]],[[137.67,24.82122656],[137.69,0.54],[137.7,50.0],[137.71,2.0],[137.93,6.09373654]]]
["bitfinex","SOLUSD",1763337507325,[[137.63,0.69],[137.62,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.53,15.87985895]],[[137.67,24.82122656],[137.69,0.54],[137.7,50.0],[137.71,2.0],[137.93,6.09373654]]]
["bitfinex","SOLUSD",1763337507527,[[137.63,0.69],[137.61,2.17002656],[137.59,9.78882769],[137.55,22.6512],[137.53,15.87985895]],[[137.66,2.17002656],[137.67,22.6512],[137.68,50.0],[137.71,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337507832,[[137.63,0.69],[137.61,2.17002656],[137.59,9.78882769],[137.57,15.87985895],[137.55,22.6512]],[[137.66,2.17002656],[137.67,23.1912],[137.68,50.0],[137.72,2.0],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337508123,[[137.63,0.69],[137.61,2.17002656],[137.59,9.78882769],[137.57,15.87985895],[137.55,22.6512]],[[137.66,2.17002656],[137.67,22.6512],[137.68,50.0],[137.69,0.54],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337508322,[[137.63,0.69],[137.61,2.17002656],[137.59,9.78882769],[137.58,15.87985895],[137.55,22.6512]],[[137.66,2.17002656],[137.67,22.6512],[137.68,50.0],[137.69,0.54],[137.73,52.0]]]
["bitfinex","SOLUSD",1763337508532,[[137.63,0.69],[137.61,2.17002656],[137.59,9.78882769],[137.58,15.87985895],[137.55,22.6512]],[[137.66,2.17002656],[137.67,22.6512],[137.68,50.0],[137.69,0.54],[137.72,2.0]]]
["bitfinex","SOLUSD",1763337509324,[[137.64,2.17002656],[137.63,0.69],[137.6,8.68010624],[137.59,9.78882769],[137.58,38.53105895]],[[137.71,50.0],[137.73,2.0],[137.76,50.1],[137.8,9.78882769],[137.82,21.91]]]
["bitfinex","SOLUSD",1763337509617,[[137.63,2.86002656],[137.62,9.78882769],[137.59,15.87985895],[137.58,22.6512],[137.53,41.65982368]],[[137.68,24.82122656],[137.69,50.0],[137.72,0.54],[137.73,2.0],[137.76,58.78010624]]]
["bitfinex","SOLUSD",1763337509822,[[137.63,2.86002656],[137.62,9.78882769],[137.6,15.87985895],[137.58,22.6512],[137.53,41.65982368]],[[137.68,22.6512],[137.69,2.17002656],[137.71,50.0],[137.72,0.54],[137.74,11.78882769]]]
["bitfinex","SOLUSD",1763337510019,[[137.64,0.69],[137.63,2.17002656],[137.62,9.78882769],[137.6,15.87985895],[137.58,22.6512]],[[137.68,22.6512],[137.69,2.17002656],[137.7,0.54],[137.71,50.0],[137.73,2.0]]]
["bitfinex","SOLUSD",1763337510215,[[137.64,0.69],[137.63,2.17002656],[137.62,9.78882769],[137.59,15.87985895],[137.58,22.6512]],[[137.68,24.82122656],[137.7,0.54],[137.71,50.0],[137.73,2.0],[138.24,0.1]]]
["bitfinex","SOLUSD",1763337510395,[[137.64,0.69],[137.63,2.17002656],[137.62,9.78882769],[137.59,15.87985895],[137.58,22.6512]],[[137.68,24.82122656],[137.7,0.54],[137.71,50.0],[137.73,2.0],[137.82,31.69882769]]]
["bitfinex","SOLUSD",1763337510595,[[137.59,15.87985895],[137.58,22.6512],[137.53,19.84982368],[137.48,0.2],[137.47,27.98975316]],[[137.67,2.17002656],[137.68,72.6512],[137.72,2.0],[137.82,31.69882769],[139.53,106.0350056]]]
["bitfinex","SOLUSD",1763337510819,[[137.61,9.78882769],[137.6,0.67],[137.58,22.6512],[137.57,15.87985895],[137.52,69.88010624]],[[137.66,2.17002656],[137.67,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337511036,[[137.61,11.95885425],[137.6,0.67],[137.58,22.6512],[137.57,15.87985895],[137.52,8.68010624]],[[137.67,2.71002656],[137.68,72.6512],[137.71,105.2],[137.73,50.0],[138.08,977.06733339]]]
["bitfinex","SOLUSD",1763337511194,[[137.62,0.67],[137.61,11.95885425],[137.58,38.53105895],[137.52,28.52992992],[137.51,22.01]],[[137.67,2.71002656],[137.68,72.6512],[137.71,105.2],[137.73,50.0],[138.08,977.06733339]]]
["bitfinex","SOLUSD",1763337511396,[[137.62,0.67],[137.61,11.95885425],[137.58,22.6512],[137.57,15.87985895],[137.52,28.52992992]],[[137.67,2.71002656],[137.68,72.6512],[137.71,105.2],[137.73,50.0],[138.08,977.06733339]]]
["bitfinex","SOLUSD",1763337511725,[[137.62,0.67],[137.61,11.95885425],[137.58,22.6512],[137.57,15.87985895],[137.52,28.52992992]],[[137.66,2.17002656],[137.67,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337511909,[[137.62,0.67],[137.61,11.95885425],[137.58,38.53105895],[137.52,28.52992992],[137.43,17.68]],[[137.66,2.17002656],[137.67,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337512229,[[137.62,0.67],[137.61,11.95885425],[137.58,22.6512],[137.57,15.87985895],[137.52,8.68010624]],[[137.66,2.17002656],[137.67,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337512528,[[137.62,0.67],[137.61,11.95885425],[137.58,22.6512],[137.57,15.87985895],[137.52,28.52992992]],[[137.66,2.17002656],[137.67,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337512708,[[137.62,0.67],[137.61,11.95885425],[137.58,22.6512],[137.57,15.87985895],[137.52,8.68010624]],[[137.66,2.17002656],[137.67,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337513127,[[137.62,0.67],[137.58,22.6512],[137.57,15.87985895],[137.52,8.68010624],[137.51,20.04982368]],[[137.66,2.17002656],[137.68,72.6512],[137.71,105.2],[137.73,50.0],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763337513429,[[137.62,0.67],[137.59,11.95885425],[137.58,22.6512],[137.57,15.87985895],[137.52,8.68010624]],[[137.65,2.17002656],[137.66,0.54],[137.68,72.6512],[137.71,105.2],[137.73,50.0]]]
["bitfinex","SOLUSD",1763337513627,[[137.62,0.67],[137.6,2.17002656],[137.59,9.78882769],[137.58,22.6512],[137.57,15.87985895]],[[137.68,72.6512],[137.71,105.2],[137.73,50.0],[138.13,28.14660273],[138.14,0.1]]]
["bitfinex","SOLUSD",1763337513930,[[137.59,9.78882769],[137.57,15.87985895],[137.36,65.2387278],[137.34,356.54],[137.29,19.68]],[[137.68,72.6512],[137.71,105.2],[137.73,50.0],[138.13,28.14660273],[138.14,0.1]]]
["bitfinex","SOLUSD",1763337513931,[[137.59,9.78882769],[137.57,15.87985895],[137.36,65.2387278],[137.34,356.54],[137.29,19.68]],[[137.65,24.82122656],[137.66,50.0],[137.67,0.54],[137.68,22.6512],[137.71,114.98882769]]]
["bitfinex","SOLUSD",1763337514131,[[137.57,0.67],[137.55,15.87985895],[137.54,2.17002656],[137.51,0.2],[137.49,19.84982368]],[[137.6,2.17002656],[137.61,22.6512],[137.63,22.6512],[137.64,50.0],[137.66,2.0]]]
["bitfinex","SOLUSD",1763337514303,[[137.55,0.67],[137.53,2.17002656],[137.51,16.07985895],[137.45,41.83812878],[137.38,61.4]],[[137.59,22.41308713],[137.61,0.54],[137.62,50.0],[137.65,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337514501,[[137.56,0.67],[137.54,2.17002656],[137.51,16.07985895],[137.44,69.90846939],[137.43,17.68]],[[137.59,20.24306057],[137.6,2.17002656],[137.61,0.54],[137.62,50.0],[137.65,2.0]]]
["bitfinex","SOLUSD",1763337514710,[[137.56,0.67],[137.54,11.95885425],[137.51,16.07985895],[137.5,22.6512],[137.45,19.84982368]],[[137.59,20.24306057],[137.6,2.17002656],[137.61,0.54],[137.62,50.0],[137.65,2.0]]]
["bitfinex","SOLUSD",1763337514914,[[137.56,0.67],[137.54,11.95885425],[137.51,16.07985895],[137.5,22.6512],[137.44,69.90846939]],[[137.59,20.24306057],[137.6,2.17002656],[137.61,0.54],[137.62,50.0],[137.65,2.0]]]
["bitfinex","SOLUSD",1763337516230,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.61,2.17002656],[137.62,50.54],[137.66,2.0],[137.9,33.55992914]]]
["bitfinex","SOLUSD",1763337517209,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.9,33.55992914]]]
["bitfinex","SOLUSD",1763337517410,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.9,41.60181563]]]
["bitfinex","SOLUSD",1763337517729,[[137.56,0.67],[137.54,11.95885425],[137.51,16.07985895],[137.5,22.6512],[137.33,7.28166445]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.9,41.60181563]]]
["bitfinex","SOLUSD",1763337517918,[[137.56,0.67],[137.54,11.95885425],[137.51,16.07985895],[137.5,22.6512],[137.33,7.28166445]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.88,17.66454901]]]
["bitfinex","SOLUSD",1763337518436,[[137.56,0.67],[137.54,11.95885425],[137.51,16.07985895],[137.5,22.6512],[137.34,632.52110564]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.88,17.66454901]]]
["bitfinex","SOLUSD",1763337518610,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.88,17.66454901]]]
["bitfinex","SOLUSD",1763337518809,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.66,2.0],[137.88,17.66454901]]]
["bitfinex","SOLUSD",1763337519012,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.88,17.66454901]]]
["bitfinex","SOLUSD",1763337519212,[[137.56,0.67],[137.55,2.17002656],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.66,103.2]]]
["bitfinex","SOLUSD",1763337521046,[[137.56,0.67],[137.54,9.78882769],[137.51,16.07985895],[137.5,22.6512]],[[137.59,20.24306057],[137.6,2.17002656],[137.62,50.54],[137.65,2.0],[137.66,103.2]]]
["bitfinex","SOLUSD",1763337521047,[[137.57,11.95885425],[137.56,0.67],[137.54,9.78882769],[137.52,8.68010624],[137.51,16.07985895]],[[137.64,50.0],[137.65,0.54],[137.67,11.78882769],[137.69,50.0],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337521333,[[137.58,2.17002656],[137.57,9.78882769],[137.56,0.67],[137.52,8.68010624],[137.51,16.07985895]],[[137.64,50.0],[137.65,0.54],[137.67,11.78882769],[137.75,103.2]]]
["bitfinex","SOLUSD",1763337521334,[[137.58,2.17002656],[137.57,9.78882769],[137.56,0.67],[137.52,24.55996519],[137.51,0.2]],[[137.63,2.17002656],[137.64,50.0],[137.65,0.54],[137.67,2.0],[137.7,9.78882769]]]
["bitfinex","SOLUSD",1763337521508,[[137.59,0.67],[137.58,2.17002656],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624]],[[137.61,22.6512],[137.63,2.17002656],[137.64,50.0],[137.65,0.54],[137.68,10.68010624]]]
["bitfinex","SOLUSD",1763337521708,[[137.59,0.67],[137.58,2.17002656],[137.57,9.78882769],[137.52,24.55996519],[105.0,4.490851]],[[137.61,22.6512],[137.63,2.17002656],[137.64,50.0],[137.65,0.54],[137.68,10.68010624]]]
["bitfinex","SOLUSD",1763337522001,[[137.59,0.67],[137.58,2.17002656],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624]],[[137.61,22.6512],[137.63,2.17002656],[137.64,50.0],[137.65,0.54],[137.68,10.68010624]]]
["bitfinex","SOLUSD",1763337522313,[[137.59,2.84002656],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624],[104.7,0.10437471]],[[137.61,22.6512],[137.64,50.0],[137.65,2.71002656],[137.68,2.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337522509,[[137.6,2.17002656],[137.59,0.67],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624]],[[137.61,22.6512],[137.65,2.71002656],[137.66,50.0],[137.69,2.0],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337522714,[[137.6,2.84002656],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624],[137.32,36.40951111]],[[137.63,22.6512],[137.65,2.71002656],[137.66,50.0],[137.7,11.78882769],[137.76,8.78010624]]]
["bitfinex","SOLUSD",1763337522924,[[137.6,2.84002656],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624],[137.32,36.40951111]],[[137.63,22.6512],[137.64,0.54],[137.65,2.17002656],[137.66,50.0],[137.7,11.78882769]]]
["bitfinex","SOLUSD",1763337523233,[[137.6,2.84002656],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624],[137.47,33.96885425]],[[137.63,22.6512],[137.64,0.54],[137.65,2.17002656],[137.66,50.0],[137.7,11.78882769]]]
["bitfinex","SOLUSD",1763337523447,[[137.6,2.17002656],[137.58,0.67],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624]],[[137.63,23.1912],[137.65,2.17002656],[137.66,50.0],[137.7,11.78882769],[137.95,12.06282974]]]
["bitfinex","SOLUSD",1763337523941,[[137.6,2.17002656],[137.58,0.67],[137.57,9.78882769],[137.53,15.87985895],[137.52,8.68010624]],[[137.63,23.1912],[137.65,2.17002656],[137.66,50.0],[137.69,2.0],[137.7,9.78882769]]]
["bitfinex","SOLUSD",1763337524236,[[137.62,2.17002656],[137.61,0.67],[137.59,9.78882769],[137.56,38.53105895],[137.52,8.68010624]],[[137.66,0.54],[137.68,50.0],[137.7,9.78882769],[137.72,2.0],[137.73,50.1]]]
["bitfinex","SOLUSD",1763337524412,[[137.63,2.17002656],[137.61,0.67],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512]],[[137.66,0.54],[137.68,52.17002656],[137.7,11.78882769],[137.73,50.1],[137.81,0.1]]]
["bitfinex","SOLUSD",1763337524735,[[137.63,2.17002656],[137.61,0.67],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512]],[[137.68,52.17002656],[137.7,11.78882769],[137.73,50.1],[137.79,15.62651564],[137.81,0.1]]]
["bitfinex","SOLUSD",1763337525032,[[137.63,2.17002656],[137.61,0.67],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512]],[[137.65,22.6512],[137.66,0.54],[137.68,52.17002656],[137.7,11.78882769],[137.73,50.1]]]
["bitfinex","SOLUSD",1763337525235,[[137.62,2.17002656],[137.61,0.67],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512]],[[137.65,22.6512],[137.66,0.54],[137.68,52.17002656],[137.7,11.78882769],[137.73,50.1]]]
["bitfinex","SOLUSD",1763337525750,[[137.62,2.84002656],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512],[137.4,72.27838043]],[[137.65,22.6512],[137.66,0.54],[137.68,52.17002656],[137.7,2.0],[137.73,50.1]]]
["bitfinex","SOLUSD",1763337526423,[[137.62,2.84002656],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512],[137.47,22.01]],[[137.65,22.6512],[137.66,0.54],[137.68,52.17002656],[137.7,2.0],[137.73,50.1]]]
["bitfinex","SOLUSD",1763337527342,[[137.62,2.84002656],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512],[137.52,8.68010624]],[[137.65,22.6512],[137.66,0.54],[137.68,52.17002656],[137.7,2.0],[137.73,50.1]]]
["bitfinex","SOLUSD",1763337527831,[[137.62,2.84002656],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512],[137.52,8.68010624]],[[137.65,22.6512],[137.66,0.54],[137.67,2.17002656],[137.68,50.0],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337528531,[[137.62,2.84002656],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512],[137.52,8.68010624]],[[137.65,22.6512],[137.66,0.54],[137.68,50.0],[137.7,2.0],[137.89,6.97964048]]]
["bitfinex","SOLUSD",1763337528734,[[137.62,0.67],[137.59,9.78882769],[137.57,15.87985895],[137.56,22.6512],[137.52,28.52992992]],[[137.65,22.6512],[137.66,0.54],[137.67,2.17002656],[137.68,50.0],[137.7,2.0]]]
["bitfinex","SOLUSD",1763337528941,[[137.58,9.78882769],[137.57,15.87985895],[137.52,8.68010624],[137.51,20.04982368],[137.49,15.87985895]],[[137.64,2.71002656],[137.65,72.6512],[137.68,10.68010624],[137.7,9.78882769],[137.71,50.0]]]
["bitfinex","SOLUSD",1763337529139,[[137.59,2.17002656],[137.58,10.45882769],[137.56,15.87985895],[137.52,8.68010624],[137.51,0.2]],[[137.64,2.71002656],[137.65,72.6512],[137.68,10.68010624],[137.7,9.78882769],[137.71,50.0]]]
["bitfinex","SOLUSD",1763337529518,[[137.59,2.84002656],[137.58,9.78882769],[137.56,15.87985895],[137.53,22.6512],[137.52,8.68010624]],[[137.63,0.54],[137.64,2.17002656],[137.65,72.6512],[137.68,10.68010624],[137.7,9.78882769]]]
["bitfinex","SOLUSD",1763337529828,[[137.59,2.84002656],[137.58,9.78882769],[137.56,15.87985895],[137.53,22.6512],[137.52,8.68010624]],[[137.64,2.17002656],[137.65,72.6512],[137.68,10.68010624],[137.7,9.78882769],[158.62,101.33589588]]]
["bitfinex","SOLUSD",1763337530030,[[137.59,2.84002656],[137.58,9.78882769],[137.56,15.87985895],[137.53,22.6512],[137.52,8.68010624]],[[137.64,2.71002656],[137.65,72.6512],[137.68,10.68010624],[137.7,9.78882769],[138.88,131.1117318]]]
["bitfinex","SOLUSD",1763337530244,[[137.59,2.84002656],[137.58,9.78882769],[137.56,15.87985895],[137.53,22.6512],[137.52,8.68010624]],[[137.63,0.54],[137.64,2.17002656],[137.65,72.6512],[137.68,10.68010624],[137.7,9.78882769]]]
["bitfinex","SOLUSD",1763337530543,[[137.57,9.78882769],[137.55,38.53105895],[137.52,8.68010624],[137.47,0.2],[137.44,69.16829263]],[[137.63,52.71002656],[137.65,22.6512],[137.68,10.68010624],[137.69,50.0],[137.7,9.78882769]]]
["bitfinex","SOLUSD",1763337530723,[[137.58,2.84002656],[137.57,9.78882769],[137.55,22.6512],[137.54,15.87985895],[137.52,8.68010624]],[[137.63,52.71002656],[137.65,22.6512],[137.68,10.68010624],[137.69,50.0],[137.7,25.66868664]]]
["bitfinex","SOLUSD",1763337531122,[[137.59,0.67],[137.58,2.17002656],[137.57,9.78882769],[137.55,22.6512],[137.53,15.87985895]],[[137.63,2.17002656],[137.64,50.0],[137.65,22.6512],[137.68,10.68010624],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337532033,[[137.58,2.17002656],[137.57,10.45882769],[137.55,22.6512],[137.53,15.87985895],[137.52,18.46893393]],[[137.63,2.17002656],[137.64,50.0],[137.65,22.6512],[137.68,10.68010624],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337532218,[[137.58,2.84002656],[137.57,9.78882769],[137.55,22.6512],[137.53,15.87985895],[137.52,18.46893393]],[[137.63,2.17002656],[137.64,50.0],[137.65,22.6512],[137.68,10.68010624],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337532415,[[137.59,2.17002656],[137.58,0.67],[137.57,9.78882769],[137.55,22.6512],[137.53,15.87985895]],[[137.64,2.17002656],[137.65,22.6512],[137.66,50.0],[137.68,10.68010624],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337532643,[[137.58,2.84002656],[137.57,9.78882769],[137.55,22.6512],[137.53,15.87985895],[137.47,41.85982368]],[[137.63,2.17002656],[137.65,22.6512],[137.66,50.0],[137.68,10.68010624],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337532845,[[137.58,2.84002656],[137.57,9.78882769],[137.55,22.6512],[137.53,15.87985895],[137.47,41.85982368]],[[137.63,2.17002656],[137.64,50.0],[137.65,22.6512],[137.68,10.68010624],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337533549,[[137.57,11.95885425],[137.56,0.67],[137.53,15.87985895],[137.52,41.12013393],[137.47,41.85982368]],[[137.61,22.6512],[137.62,2.17002656],[137.64,50.0],[137.67,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337533742,[[137.57,12.62885425],[137.53,15.87985895],[137.52,62.51916903],[137.47,22.01],[137.46,20.04982368]],[[137.62,2.17002656],[137.63,22.6512],[137.64,50.0],[137.67,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337533947,[[137.57,12.62885425],[137.52,62.51916903],[137.5,15.87985895],[137.47,22.01],[137.46,0.2]],[[137.62,2.17002656],[137.63,22.6512],[137.64,50.0],[137.67,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337534149,[[137.57,12.62885425],[137.52,62.51916903],[137.5,15.87985895],[137.47,22.01],[137.46,0.2]],[[137.62,2.17002656],[137.63,22.6512],[137.64,50.0],[137.68,10.68010624],[138.24,0.1]]]
["bitfinex","SOLUSD",1763337534353,[[137.57,12.62885425],[137.52,41.12013393],[137.5,15.87985895],[137.47,22.01],[137.46,0.2]],[[137.62,2.17002656],[137.63,22.6512],[137.64,50.0],[137.67,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337534550,[[137.57,11.95885425],[137.52,41.12013393],[137.5,15.87985895],[137.47,0.2],[137.46,0.2]],[[137.62,2.17002656],[137.63,22.6512],[137.64,50.0],[137.67,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337534759,[[137.57,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.5,15.87985895],[137.47,0.2]],[[137.62,2.17002656],[137.63,22.6512],[137.64,50.0],[137.67,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337534936,[[137.57,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.5,15.87985895],[137.47,0.2]],[[137.62,52.17002656],[137.63,22.6512],[137.67,2.0],[137.68,8.68010624],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337535255,[[137.57,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.49,15.87985895],[137.47,0.2]],[[137.62,52.17002656],[137.63,22.6512],[137.67,2.0],[137.68,8.68010624],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337535434,[[137.57,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.49,15.87985895],[137.47,0.2]],[[137.62,52.17002656],[137.63,22.6512],[137.67,2.0],[137.68,8.68010624],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337535637,[[137.57,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.49,15.87985895],[137.47,0.2]],[[137.62,52.17002656],[137.63,22.6512],[137.68,8.68010624],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337535638,[[137.57,0.67],[137.56,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.49,15.87985895]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337536156,[[137.55,2.84002656],[137.53,9.78882769],[137.52,22.6512],[137.51,9.98882769],[137.48,16.07985895]],[[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.68,8.68010624]]]
["bitfinex","SOLUSD",1763337536157,[[137.55,2.84002656],[137.53,9.78882769],[137.52,22.6512],[137.51,9.98882769],[137.48,16.07985895]],[[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769],[137.68,18.46893393]]]
["bitfinex","SOLUSD",1763337536355,[[137.55,2.84002656],[137.53,9.78882769],[137.52,22.6512],[137.51,0.2],[137.48,16.07985895]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337536647,[[137.56,2.17002656],[137.55,0.67],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337536832,[[137.56,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[136.88,1040.5]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337537034,[[137.56,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[137.11,127.78042842]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337537258,[[137.56,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[137.44,57.42621056]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337537756,[[137.57,0.67],[137.56,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2]],[[137.62,52.17002656],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769],[138.03,181.08377299]]]
["bitfinex","SOLUSD",1763337538546,[[137.57,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[137.48,16.07985895]],[[137.62,52.17002656],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769],[138.02,16.08377299]]]
["bitfinex","SOLUSD",1763337539232,[[137.56,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[137.48,16.07985895]],[[137.62,52.17002656],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769],[138.02,16.08377299]]]
["bitfinex","SOLUSD",1763337539233,[[137.56,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[137.48,16.07985895]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337539434,[[137.56,2.17002656],[137.55,0.67],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2]],[[137.61,2.17002656],[137.62,50.0],[137.63,22.6512],[137.65,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337539746,[[137.58,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2]],[[137.61,2.17002656],[137.63,22.6512],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337539747,[[137.58,2.17002656],[137.57,0.67],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2]],[[137.61,22.6512],[137.63,24.82122656],[137.64,50.0],[137.66,2.0],[137.67,9.78882769]]]
["bitfinex","SOLUSD",1763337539950,[[137.57,2.84002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,0.2],[137.48,0.2]],[[137.61,22.6512],[137.62,2.17002656],[137.64,50.0],[137.66,2.0],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337540119,[[137.57,2.17002656],[137.53,9.78882769],[137.52,31.33130624],[137.51,9.98882769],[137.48,0.2]],[[137.61,22.6512],[137.62,52.17002656],[137.66,2.0],[137.67,59.78882769],[137.68,18.46893393]]]
["bitfinex","SOLUSD",1763337540320,[[137.53,9.78882769],[137.52,31.33130624],[137.51,9.98882769],[137.48,0.2]],[[137.61,22.6512],[137.62,52.17002656],[137.66,2.0],[137.67,59.78882769],[137.68,18.46893393]]]
["bitfinex","SOLUSD",1763337540321,[[137.53,2.17002656],[137.52,0.71],[137.51,0.2],[137.49,9.78882769],[137.48,0.2]],[[137.59,24.82122656],[137.6,50.0],[137.64,2.0],[137.65,50.0],[137.67,19.01715959]]]
["bitfinex","SOLUSD",1763337540525,[[137.53,2.17002656],[137.51,0.2],[137.49,9.78882769],[137.48,0.2],[137.42,6.19228854]],[[137.58,2.17002656],[137.59,22.6512],[137.6,50.0],[137.63,2.0],[137.64,9.78882769]]]
["bitfinex","SOLUSD",1763337540734,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.42,6.19228854]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,71.88104007],[138.16,28.14660273]]]
["bitfinex","SOLUSD",1763337540955,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.63,2.0],[137.64,9.78882769],[137.65,50.0]]]
["bitfinex","SOLUSD",1763337541128,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.63,2.0],[137.64,9.78882769],[137.65,71.88104007]]]
["bitfinex","SOLUSD",1763337541547,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.63,2.0],[137.64,9.78882769],[137.65,50.0]]]
["bitfinex","SOLUSD",1763337541732,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.63,2.0],[137.64,9.78882769],[137.65,71.88104007]]]
["bitfinex","SOLUSD",1763337542138,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.63,2.0],[137.64,9.78882769],[137.65,50.0]]]
["bitfinex","SOLUSD",1763337542642,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,50.0],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763337542951,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.44,65.98596626]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,50.0],[137.77,21.91]]]
["bitfinex","SOLUSD",1763337543642,[[137.54,2.88002656],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201],[137.47,0.2]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,50.0],[137.77,21.91]]]
["bitfinex","SOLUSD",1763337543938,[[137.54,2.88002656],[137.52,15.87985895],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,50.0],[137.77,21.91]]]
["bitfinex","SOLUSD",1763337544329,[[137.54,2.88002656],[137.51,16.07985895],[137.49,32.44002769],[137.48,3.11747201],[137.44,44.17596626]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,50.0],[137.77,21.91]]]
["bitfinex","SOLUSD",1763337544653,[[137.54,2.17002656],[137.52,25.66868664],[137.51,0.2],[137.49,32.44002769],[137.48,3.11747201]],[[137.59,24.82122656],[137.6,50.0],[137.64,11.78882769],[137.65,65.87985895],[137.77,21.91]]]
["bitfinex","SOLUSD",1763337544854,[[137.56,2.17002656],[137.55,0.71],[137.52,34.34879288],[137.51,0.2],[137.49,22.6512]],[[137.59,22.6512],[137.61,2.17002656],[137.64,50.0],[137.66,2.0],[137.67,59.2283319]]]
["bitfinex","SOLUSD",1763337545053,[[137.57,2.88002656],[137.53,15.87985895],[137.52,41.12013393],[137.51,0.2],[137.49,22.6512]],[[137.62,2.17002656],[137.64,50.0],[137.66,9.78882769],[137.67,52.0],[137.85,6.19373654]]]
["bitfinex","SOLUSD",1763337545358,[[137.57,2.88002656],[137.54,15.87985895],[137.52,41.12013393],[137.51,0.2],[137.48,20.04982368]],[[137.62,74.82122656],[137.66,11.78882769],[137.67,50.0],[137.68,30.55635956],[137.85,6.19373654]]]
["bitfinex","SOLUSD",1763337545539,[[137.56,2.17002656],[137.55,9.78882769],[137.54,15.87985895],[137.52,41.12013393],[137.51,0.2]],[[137.62,24.82122656],[137.64,50.0],[137.66,11.78882769],[137.67,50.0],[137.68,30.55635956]]]
["bitfinex","SOLUSD",1763337545737,[[137.56,2.17002656],[137.53,15.87985895],[137.52,31.33130624],[137.51,0.2],[137.47,0.2]],[[137.61,2.17002656],[137.64,50.0],[137.66,9.78882769],[137.67,52.0],[137.68,30.55635956]]]
["bitfinex","SOLUSD",1763337546065,[[137.55,0.71],[137.54,2.17002656],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.59,2.17002656],[137.61,50.0],[137.64,2.0],[137.66,9.78882769],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337546358,[[137.55,0.71],[137.54,2.17002656],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.59,2.17002656],[137.6,22.6512],[137.61,50.0],[137.64,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337546943,[[137.55,2.88002656],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512],[137.33,7.28166102]],[[137.6,24.82122656],[137.61,50.0],[137.64,2.0],[137.66,9.78882769],[138.25,52.75381814]]]
["bitfinex","SOLUSD",1763337547665,[[137.56,0.71],[137.55,2.17002656],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,24.82122656],[137.61,50.0],[137.64,2.0],[137.66,9.78882769],[138.25,52.75381814]]]
["bitfinex","SOLUSD",1763337547866,[[137.56,0.71],[137.55,2.17002656],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,22.6512],[137.61,2.17002656],[137.63,50.0],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337548856,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,22.6512],[137.61,3.39356588],[137.63,50.0],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337549444,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,22.6512],[137.61,3.39356588],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337549445,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,26.04476588],[137.61,50.0],[137.65,2.0],[137.66,9.78882769],[138.25,52.75381814]]]
["bitfinex","SOLUSD",1763337549649,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,26.04476588],[137.61,50.0],[137.65,2.0],[137.66,9.78882769],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337549864,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,26.04476588],[137.61,50.0],[137.65,2.0],[137.66,9.78882769],[137.67,71.87784867]]]
["bitfinex","SOLUSD",1763337550362,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,22.6512],[137.61,3.39356588],[137.63,50.0],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337551565,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,26.04476588],[137.63,50.0],[137.65,2.0],[137.66,9.78882769],[137.87,0.1]]]
["bitfinex","SOLUSD",1763337552062,[[137.56,0.71],[137.55,3.39356588],[137.53,25.66868664],[137.51,0.2],[137.5,22.6512]],[[137.6,22.6512],[137.61,3.39356588],[137.63,50.0],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337552285,[[137.56,4.10356588],[137.54,15.87985895],[137.53,9.78882769],[137.52,3.39356588],[137.51,0.2]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.66,9.78882769],[137.67,52.0]]]
["bitfinex","SOLUSD",1763337552451,[[137.57,3.39356588],[137.56,0.71],[137.54,15.87985895],[137.53,9.78882769],[137.52,3.39356588]],[[137.62,3.39356588],[137.63,50.0],[137.66,9.78882769],[137.67,52.0],[137.68,25.2698192]]]
["bitfinex","SOLUSD",1763337552657,[[137.57,4.10356588],[137.54,15.87985895],[137.53,9.78882769],[137.52,3.39356588],[137.25,53.18772648]],[[137.62,26.04476588],[137.63,50.0],[137.66,9.78882769],[137.67,52.0],[137.68,25.2698192]]]
["bitfinex","SOLUSD",1763337552858,[[137.58,4.10356588],[137.54,15.87985895],[137.53,9.78882769],[137.52,3.39356588],[137.25,53.18772648]],[[137.62,22.6512],[137.63,53.39356588],[137.66,11.78882769],[137.67,50.0],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337553149,[[137.6,3.39356588],[137.58,0.71],[137.56,9.78882769],[137.54,15.87985895],[137.53,32.44002769]],[[137.65,50.0],[137.68,17.87985895],[137.69,50.0],[137.76,3.49356588],[138.25,0.1]]]
["bitfinex","SOLUSD",1763337553361,[[137.6,3.39356588],[137.59,0.71],[137.56,9.78882769],[137.55,15.87985895],[137.53,22.6512]],[[137.65,53.39356588],[137.67,2.0],[137.69,59.78882769],[137.76,25.30356588],[137.77,0.1]]]
["bitfinex","SOLUSD",1763337553580,[[137.61,0.71],[137.6,3.39356588],[137.56,9.78882769],[137.55,15.87985895],[137.53,22.6512]],[[137.65,53.39356588],[137.67,2.0],[137.69,59.78882769],[137.76,25.30356588],[137.77,0.1]]]
["bitfinex","SOLUSD",1763337553581,[[137.61,0.71],[137.6,3.39356588],[137.56,9.78882769],[137.55,15.87985895],[137.53,22.6512]],[[137.62,22.6512],[137.65,53.39356588],[137.67,2.0],[137.69,69.57765538],[137.72,103.2]]]
["bitfinex","SOLUSD",1763337553776,[[137.61,0.71],[137.59,3.39356588],[137.56,9.78882769],[137.55,15.87985895],[137.53,22.6512]],[[137.62,22.6512],[137.65,53.39356588],[137.67,2.0],[137.69,69.57765538],[137.71,9.2283319]]]
["bitfinex","SOLUSD",1763337553975,[[137.61,0.71],[137.59,3.39356588],[137.56,9.78882769],[137.55,15.87985895],[137.53,22.6512]],[[137.62,22.6512],[137.65,53.39356588],[137.67,2.0],[137.69,59.78882769],[137.71,9.2283319]]]
["bitfinex","SOLUSD",1763337554364,[[137.58,4.10356588],[137.56,9.78882769],[137.55,15.87985895],[137.53,22.6512],[137.46,0.2]],[[137.62,22.6512],[137.63,3.39356588],[137.65,50.0],[137.67,2.0],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337554564,[[137.58,0.71],[137.57,3.39356588],[137.55,15.87985895],[137.53,22.6512],[137.49,19.84982368]],[[137.62,26.04476588],[137.63,50.0],[137.67,52.0],[137.68,3.39356588],[137.69,19.57765538]]]
["bitfinex","SOLUSD",1763337554767,[[137.58,0.71],[137.57,3.39356588],[137.54,25.66868664],[137.53,22.6512],[137.48,20.04982368]],[[137.62,26.04476588],[137.63,50.0],[137.66,2.0],[137.67,50.0],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337555281,[[137.58,0.71],[137.56,3.39356588],[137.54,25.66868664],[137.51,22.8512],[137.48,20.04982368]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337555854,[[137.58,0.71],[137.57,3.39356588],[137.54,25.66868664],[137.51,22.8512],[137.48,20.04982368]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337556878,[[137.58,0.71],[137.57,3.39356588],[137.54,25.66868664],[137.51,22.8512],[137.48,20.04982368]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.66,2.0],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337557060,[[137.58,0.71],[137.57,3.39356588],[137.54,25.66868664],[137.51,22.8512],[137.48,20.04982368]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337558278,[[137.58,0.71],[137.57,3.39356588],[137.54,25.66868664],[137.51,22.8512],[137.49,19.84982368]],[[137.6,2.75159087],[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337558482,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.49,15.87985895]],[[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.85,0.1]]]
["bitfinex","SOLUSD",1763337558778,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.49,15.87985895]],[[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337559161,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.49,15.87985895]],[[137.63,50.0],[137.66,2.0],[137.67,59.78882769],[137.68,3.39356588],[138.51,64.80469925]]]
["bitfinex","SOLUSD",1763337559469,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.49,15.87985895]],[[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.86,6.19373654],[137.87,0.1]]]
["bitfinex","SOLUSD",1763337559665,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.5,9.78882769]],[[137.63,53.39356588],[137.66,2.0],[137.67,50.0],[137.68,13.18239357],[137.73,21.91]]]
["bitfinex","SOLUSD",1763337559870,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.5,9.78882769]],[[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.68,13.18239357],[137.73,21.91]]]
["bitfinex","SOLUSD",1763337560265,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.5,9.78882769]],[[137.6,22.6512],[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337561485,[[137.58,4.10356588],[137.54,9.78882769],[137.51,22.8512],[137.42,7.496],[137.41,19.84982368]],[[137.6,22.6512],[137.63,53.39356588],[137.67,52.0],[137.68,13.18239357],[158.62,101.33589588]]]
["bitfinex","SOLUSD",1763337561678,[[137.58,4.10356588],[137.54,9.78882769],[137.51,22.8512],[137.47,83.21],[137.44,139.29586002]],[[137.64,3.39356588],[137.65,50.0],[137.67,105.2],[137.68,13.18239357],[137.69,59.78882769]]]
["bitfinex","SOLUSD",1763337561872,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895]],[[137.62,22.6512],[137.64,3.39356588],[137.65,50.0],[137.67,105.2],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337562254,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.67,105.2],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337562455,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.67,103.2],[137.68,5.39356588]]]
["bitfinex","SOLUSD",1763337562657,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.67,105.2],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337562864,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.5,15.87985895]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.67,105.2],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337563265,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.5,15.87985895]],[[137.62,22.6512],[137.63,53.39356588],[137.67,105.2],[137.68,3.39356588],[138.63,81.00587406]]]
["bitfinex","SOLUSD",1763337563588,[[137.59,0.67],[137.57,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.49,15.87985895]],[[137.62,22.6512],[137.63,53.39356588],[137.67,105.2],[137.68,3.39356588],[137.94,12.06282974]]]
["bitfinex","SOLUSD",1763337564090,[[137.59,0.67],[137.57,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895]],[[137.62,22.6512],[137.63,53.39356588],[137.67,105.2],[137.68,3.39356588],[137.95,12.06282974]]]
["bitfinex","SOLUSD",1763337564269,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895]],[[137.62,22.6512],[137.63,53.39356588],[137.67,105.2],[137.68,3.39356588],[137.95,12.06282974]]]
["bitfinex","SOLUSD",1763337564468,[[137.57,4.06356588],[137.54,9.78882769],[137.51,32.64002769],[137.5,15.87985895],[137.35,27.78975316]],[[137.6,22.6512],[137.62,22.6512],[137.63,53.39356588],[137.67,155.2],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337564676,[[137.57,3.39356588],[137.55,0.67],[137.54,9.78882769],[137.51,22.8512],[137.49,15.87985895]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.66,2.0],[137.67,153.2]]]
["bitfinex","SOLUSD",1763337564854,[[137.57,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.49,15.87985895]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.67,153.2]]]
["bitfinex","SOLUSD",1763337564855,[[137.58,0.67],[137.57,3.39356588],[137.54,9.78882769],[137.51,0.2],[137.49,15.87985895]],[[137.6,22.6512],[137.62,3.39356588],[137.63,50.0],[137.65,2.0],[137.67,162.98882769]]]
["bitfinex","SOLUSD",1763337565062,[[137.57,0.67],[137.55,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.5,9.78882769]],[[137.6,22.6512],[137.61,53.39356588],[137.65,2.0],[137.66,9.78882769],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337565264,[[137.57,0.67],[137.55,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.48,16.07985895]],[[137.6,22.6512],[137.61,53.39356588],[137.65,2.0],[137.66,9.78882769],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337565462,[[137.57,0.67],[137.55,3.39356588],[137.54,9.78882769],[137.51,22.8512],[137.49,9.78882769]],[[137.6,22.6512],[137.61,53.39356588],[137.65,2.0],[137.66,9.78882769],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337565965,[[137.57,0.67],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.6,22.6512],[137.61,50.0],[137.62,3.39356588],[137.66,11.78882769],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337566159,[[137.57,0.67],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.6,22.6512],[137.61,50.0],[137.65,2.0],[137.66,9.78882769],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337566356,[[137.57,0.67],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512],[135.16,956.02975258]],[[137.6,22.6512],[137.61,50.0],[137.62,3.39356588],[137.65,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337566578,[[137.57,0.67],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.6,22.6512],[137.61,50.0],[137.62,3.39356588],[137.64,2.0],[137.66,9.78882769]]]
["bitfinex","SOLUSD",1763337566984,[[137.57,4.06356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512],[137.39,89.14090188]],[[137.6,22.6512],[137.63,53.39356588],[137.66,11.78882769],[138.13,522.7],[139.89,90.49821808]]]
["bitfinex","SOLUSD",1763337567157,[[137.58,3.39356588],[137.57,0.67],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.6,22.6512],[137.63,53.39356588],[137.65,2.0],[137.66,9.78882769],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337567362,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.6,22.6512],[137.63,53.39356588],[137.65,2.0],[137.66,9.78882769],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337567574,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.6,22.6512],[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,22.97122126]]]
["bitfinex","SOLUSD",1763337567886,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.6,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,22.97122126],[137.91,8.04188649]]]
["bitfinex","SOLUSD",1763337568260,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.65,52.0],[137.68,22.97122126],[137.91,8.04188649],[158.5,0.0999]]]
["bitfinex","SOLUSD",1763337568478,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.64,3.39356588],[137.65,52.0],[137.68,13.18239357],[137.85,6.19373654]]]
["bitfinex","SOLUSD",1763337568676,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.64,3.39356588],[137.65,52.0],[137.68,22.97122126],[137.85,6.19373654]]]
["bitfinex","SOLUSD",1763337568877,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,3.39356588],[137.65,52.0],[137.68,22.97122126],[137.85,6.19373654]]]
["bitfinex","SOLUSD",1763337570189,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,3.39356588],[137.65,52.0],[137.68,13.18239357],[137.85,6.19373654]]]
["bitfinex","SOLUSD",1763337570379,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,3.39356588],[137.65,52.0],[137.68,13.18239357],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337570789,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.6,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,13.18239357],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337571092,[[137.59,0.67],[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,32.64002769]],[[137.63,53.39356588],[137.65,2.0],[137.68,13.18239357],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337571093,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,13.18239357],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337571796,[[137.59,0.67],[137.58,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,53.39356588],[137.66,2.0],[137.68,13.18239357],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337571985,[[137.59,0.67],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,13.18239357],[137.69,71.8746582]]]
["bitfinex","SOLUSD",1763337572295,[[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769],[137.43,0.2]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,13.18239357],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337572490,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.68,22.97122126],[137.69,50.0]]]
["bitfinex","SOLUSD",1763337572669,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,32.64002769]],[[137.61,50.0],[137.62,26.04476588],[137.65,2.0],[137.67,50.0],[137.68,22.97122126]]]
["bitfinex","SOLUSD",1763337572870,[[137.58,0.71],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.61,50.0],[137.62,26.04476588],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337573087,[[137.58,0.71],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.61,50.0],[137.62,26.04476588],[137.65,2.0],[137.67,59.78882769],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337575192,[[137.58,0.71],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,59.78882769],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337575381,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337575583,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.68,22.97122126]]]
["bitfinex","SOLUSD",1763337575895,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,53.39356588],[137.67,52.0],[137.68,22.97122126],[158.62,101.33589588]]]
["bitfinex","SOLUSD",1763337576100,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.68,22.97122126]]]
["bitfinex","SOLUSD",1763337576283,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337576475,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,59.78882769],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337576999,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337577169,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,22.97122126]]]
["bitfinex","SOLUSD",1763337577370,[[137.58,0.71],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.61,3.39356588],[137.62,22.6512],[137.63,50.0],[137.65,2.0],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337577572,[[137.58,0.71],[137.56,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[158.62,101.33589588]]]
["bitfinex","SOLUSD",1763337577773,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.85,0.1]]]
["bitfinex","SOLUSD",1763337578180,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337578386,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,59.78882769],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337579099,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,53.39356588],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337579301,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,22.97122126]]]
["bitfinex","SOLUSD",1763337579905,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.67,50.0],[137.68,13.18239357]]]
["bitfinex","SOLUSD",1763337580101,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.66,103.2],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337580475,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.66,103.2],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337580675,[[137.58,0.71],[137.57,3.39356588],[137.54,9.78882769],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.66,103.2],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337580896,[[137.58,0.71],[137.57,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512]],[[137.62,26.04476588],[137.63,50.0],[137.65,2.0],[137.66,103.2],[137.67,59.78882769]]]
["bitfinex","SOLUSD",1763337581597,[[137.58,0.71],[137.55,3.39356588],[137.54,25.66868664],[137.51,22.8512],[137.48,20.04982368]],[[137.61,53.39356588],[137.62,22.6512],[137.65,2.0],[137.67,59.78882769],[137.75,125.01]]]
["bitfinex","SOLUSD",1763337581902,[[137.56,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512],[137.48,20.04982368]],[[137.61,50.0],[137.62,26.04476588],[137.65,2.0],[137.67,59.78882769],[137.75,125.01]]]
["bitfinex","SOLUSD",1763337582201,[[137.58,0.71],[137.56,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512]],[[137.61,50.0],[137.62,26.04476588],[137.65,2.0],[137.67,59.78882769],[137.75,125.01]]]
["bitfinex","SOLUSD",1763337582783,[[137.57,0.71],[137.56,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512]],[[137.61,50.0],[137.62,26.04476588],[137.65,61.78882769],[137.67,9.78882769],[137.75,125.01]]]
["bitfinex","SOLUSD",1763337583094,[[137.57,0.71],[137.56,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512]],[[137.61,53.39356588],[137.62,22.6512],[137.65,61.78882769],[137.66,21.87944426],[137.68,3.39356588]]]
["bitfinex","SOLUSD",1763337583496,[[137.57,4.10356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512],[136.71,0.24324111]],[[137.61,50.0],[137.62,22.6512],[137.63,3.39356588],[137.65,61.78882769],[137.66,21.87944426]]]
["bitfinex","SOLUSD",1763337584306,[[137.58,3.39356588],[137.57,0.71],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,50.0],[137.65,11.78882769],[137.66,21.87944426],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337584508,[[137.58,3.39356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512],[137.33,40.91363575]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.65,11.78882769],[137.67,50.0]]]
["bitfinex","SOLUSD",1763337584695,[[137.58,3.39356588],[137.57,0.71],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.65,11.78882769],[137.67,71.87784867]]]
["bitfinex","SOLUSD",1763337585005,[[137.58,4.10356588],[137.54,25.66868664],[137.52,3.39356588],[137.51,22.8512],[137.4,0.2]],[[137.62,22.6512],[137.63,50.0],[137.64,3.39356588],[137.65,11.78882769],[137.67,71.87784867]]]
["bitfinex","SOLUSD",1763337585202,[[137.54,25.66868664],[137.51,22.8512],[137.4,0.2]],[[137.63,50.0],[137.64,3.39356588],[137.65,11.78882769],[137.67,71.87784867]]]
["bitfinex","SOLUSD",1763337585203,[[137.54,15.87985895],[137.51,0.2],[137.45,21.81],[137.44,2.13593088],[137.4,0.2]],[[137.67,21.87784867],[137.78,21.81],[137.79,6.01858463],[137.82,7.396],[138.01,20.10471624]]]
["bitfinex","SOLUSD",1763337585404,[[137.55,16.58985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051],[137.45,21.81]],[[137.72,5.60625549],[137.78,21.81],[137.79,6.01858463],[137.82,7.396],[137.84,6.09373654]]]
["bitfinex","SOLUSD",1763337585705,[[137.55,0.71],[137.54,15.87985895],[137.51,0.2],[137.49,7.27033057],[137.48,26.21993419]],[[137.7,20.04982368],[137.72,5.60625549],[137.74,30.49830181],[137.79,6.01858463],[137.82,7.396]]]
["bitfinex","SOLUSD",1763337585913,[[137.56,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.7,27.30173625],[137.72,5.60625549],[137.74,30.49830181],[137.79,6.01858463],[137.82,7.396]]]
["bitfinex","SOLUSD",1763337586511,[[137.56,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.7,27.30173625],[137.72,5.60625549],[137.74,30.49830181],[137.79,6.01858463],[137.82,0.1]]]
["bitfinex","SOLUSD",1763337587187,[[137.56,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.7,7.25191257],[137.72,5.60625549],[137.74,30.49830181],[137.79,6.01858463],[137.82,0.1]]]
["bitfinex","SOLUSD",1763337587386,[[137.56,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.69,15.87985895],[137.7,7.25191257],[137.72,5.60625549],[137.74,30.49830181],[137.79,6.01858463]]]
["bitfinex","SOLUSD",1763337589385,[[137.56,16.58985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051],[134.09,126.48890454]],[[137.69,15.87985895],[137.7,7.25191257],[137.72,5.60625549],[137.74,30.49830181],[137.79,6.01858463]]]
["bitfinex","SOLUSD",1763337589711,[[137.56,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.69,15.87985895],[137.7,7.25191257],[137.72,5.60625549],[137.74,30.49830181],[137.79,13.31458463]]]
["bitfinex","SOLUSD",1763337589886,[[137.57,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.69,15.87985895],[137.7,7.25191257],[137.72,5.60625549],[137.74,8.68830181],[137.79,13.31458463]]]
["bitfinex","SOLUSD",1763337590184,[[137.57,0.71],[137.55,15.87985895],[137.51,0.2],[137.49,27.12015425],[137.48,6.37011051]],[[137.69,15.87985895],[137.7,7.25191257],[137.72,5.60625549],[137.74,30.49830181],[137.79,13.31458463]]]
["bitfinex","SOLUSD",1763337591198,[[137.57,0.71],[137.55,15.87985895],[137.53,15.87985895],[137.51,0.2],[137.49,27.12015425]],[[137.69,15.87985895],[137.7,7.25191257],[137.72,5.60625549],[137.74,30.49830181],[137.79,13.31458463]]]
["bitfinex","SOLUSD",1763337591506,[[137.55,0.71],[137.52,15.87985895],[137.51,0.2],[137.49,7.27033057],[137.46,20.04982368]],[[137.68,7.3818453],[137.69,37.68985895],[137.74,8.68830181],[137.79,6.01858463],[137.8,6.09373654]]]
["bitfinex","SOLUSD",1763337591693,[[137.55,0.71],[137.51,16.07985895],[137.48,0.2],[137.46,0.2],[137.45,19.84982368]],[[137.68,12.98810079],[137.69,37.68985895],[137.74,8.68830181],[137.79,12.11232117],[137.82,8.14188649]]]
["bitfinex","SOLUSD",1763337591894,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,0.2],[137.46,0.2]],[[137.68,34.79810079],[137.69,3.42362729],[137.78,6.09373654],[137.79,6.01858463],[137.81,8.14188649]]]
["bitfinex","SOLUSD",1763337592214,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,0.2],[137.46,0.2]],[[137.67,37.88985895],[137.68,12.98810079],[137.69,8.68830181],[137.78,6.09373654],[137.79,6.01858463]]]
["bitfinex","SOLUSD",1763337592408,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,0.2],[137.46,0.2]],[[137.66,5.60625549],[137.67,16.07985895],[137.69,8.68830181],[137.71,21.81],[137.78,7.296]]]
["bitfinex","SOLUSD",1763337592613,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,7.72842622],[137.46,0.2]],[[137.66,5.60625549],[137.67,16.07985895],[137.71,21.81],[137.78,7.296],[137.79,6.01858463]]]
["bitfinex","SOLUSD",1763337592914,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,7.72842622],[137.46,0.2]],[[137.66,5.60625549],[137.67,16.07985895],[137.69,9.2283319],[137.71,21.81],[137.78,7.296]]]
["bitfinex","SOLUSD",1763337593109,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,7.72842622],[137.46,0.2]],[[137.66,5.60625549],[137.67,16.07985895],[137.69,9.2283319],[137.75,21.81],[137.76,7.396]]]
["bitfinex","SOLUSD",1763337593426,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,7.72842622]],[[137.66,5.60625549],[137.67,16.07985895],[137.69,9.2283319],[137.75,21.81],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337594201,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,7.72842622]],[[137.66,5.60625549],[137.67,16.07985895],[137.69,9.2283319],[137.76,0.1],[137.77,21.91]]]
["bitfinex","SOLUSD",1763337594504,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,7.72842622]],[[137.66,5.60625549],[137.69,9.2283319],[137.75,21.81],[137.76,7.396],[137.77,0.1]]]
["bitfinex","SOLUSD",1763337594692,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,7.72842622]],[[137.65,15.87985895],[137.66,5.60625549],[137.69,9.2283319],[137.75,21.81],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337594895,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,7.72842622]],[[137.65,15.87985895],[137.66,5.60625549],[137.69,9.2283319],[137.73,21.91],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337595401,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,7.72842622]],[[137.65,15.87985895],[137.69,9.2283319],[137.73,21.91],[137.76,0.1],[137.89,0.88590394]]]
["bitfinex","SOLUSD",1763337595603,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,7.72842622],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.73,21.91],[137.76,0.1],[137.89,0.88590394]]]
["bitfinex","SOLUSD",1763337595604,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,7.72842622],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.73,21.91],[137.76,0.1],[137.81,6.19373654]]]
["bitfinex","SOLUSD",1763337595796,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,13.89853673],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.73,21.91],[137.76,0.1],[137.81,6.19373654]]]
["bitfinex","SOLUSD",1763337595997,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,13.89853673],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.73,0.1],[137.76,0.1],[137.78,29.106]]]
["bitfinex","SOLUSD",1763337596200,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,13.89853673],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.71,5.60625549],[137.73,0.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337597696,[[137.53,0.71],[137.51,0.2],[137.5,15.87985895],[137.48,7.47033057],[137.47,13.89853673]],[[137.65,15.87985895],[137.69,9.2283319],[137.71,5.60625549],[137.73,0.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337597898,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,13.89853673],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.71,5.60625549],[137.73,0.1],[137.76,0.1]]]
["bitfinex","SOLUSD",1763337598315,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,13.89853673],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.71,5.60625549],[137.73,0.1],[137.76,21.91]]]
["bitfinex","SOLUSD",1763337599399,[[137.53,0.71],[137.51,16.07985895],[137.48,7.47033057],[137.47,13.89853673],[137.45,19.84982368]],[[137.65,15.87985895],[137.69,9.2283319],[137.71,5.60625549],[137.73,0.1],[137.75,21.81]]]