{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763164802345,[[139.09,0.79216157],[139.08,9.78882769],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653]],[[139.17,0.7],[139.18,0.2],[139.19,0.14216157],[139.2,9.98882769],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164802552,[[139.09,0.79216157],[139.08,9.78882769],[139.07,2.8813254],[139.03,67.31101261],[139.02,24.49828074]],[[139.17,0.7],[139.18,0.2],[139.19,104.44216157],[139.2,9.98882769],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164803051,[[139.09,10.58098926],[139.08,9.78882769],[139.07,2.8813254],[139.04,1.99999999],[139.03,67.31101261]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164803223,[[139.09,0.65],[139.08,9.93098926],[139.05,1.99999999],[139.04,8.33827731],[139.03,79.36712682]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164803419,[[139.1,0.65],[139.08,9.93098926],[139.05,1.99999999],[139.04,8.33827731],[139.03,79.36712682]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164803766,[[139.1,0.65],[139.09,10.58098926],[139.08,9.93098926],[139.05,63.39999999],[139.04,8.33827731]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164803917,[[139.1,0.65],[139.09,10.58098926],[139.08,9.93098926],[139.05,63.39999999],[139.04,20.39439152]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164804118,[[139.1,0.65],[139.09,10.58098926],[139.08,9.93098926],[139.05,63.39999999],[139.04,8.33827731]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164804536,[[139.1,0.65],[139.09,10.58098926],[139.08,9.93098926],[139.05,61.4],[139.04,8.33827731]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164804726,[[139.1,0.65],[139.09,0.14216157],[139.08,9.78882769],[139.05,61.4],[139.03,19.96712681]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164804936,[[139.1,0.65],[139.09,0.14216157],[139.08,20.36981695],[139.05,61.4],[139.03,19.96712681]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164805117,[[139.1,0.65],[139.09,0.14216157],[139.08,20.36981695],[139.05,61.4],[139.04,1.99999999]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164805318,[[139.1,0.65],[139.09,0.14216157],[139.08,20.36981695],[139.05,63.39999999],[138.91,45.41093316]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164805521,[[139.1,0.65],[139.09,0.14216157],[139.08,20.36981695],[139.05,63.39999999],[139.04,12.05611421]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164805949,[[139.1,0.65],[139.09,0.14216157],[139.08,20.36981695],[139.05,61.4],[139.03,19.96712681]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164806528,[[139.1,0.65],[139.09,0.14216157],[139.08,20.36981695],[139.06,7.19083642],[139.05,63.39999999]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164806720,[[139.1,0.65],[139.09,0.14216157],[139.08,41.39989381],[139.06,7.19083642],[139.05,61.4]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164807348,[[139.1,0.65],[139.09,0.14216157],[139.08,41.39989381],[139.06,7.19083642],[139.05,1.99999999]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164808244,[[139.1,0.65],[139.09,0.14216157],[139.08,41.39989381],[139.06,7.19083642],[139.04,32.03596264]],[[139.17,0.7],[139.18,0.2],[139.19,154.3],[139.2,59.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164808541,[[139.06,0.65],[139.03,12.05611421],[139.02,14.23388943],[139.0,1.99999999],[138.99,16.07481895]],[[139.16,9.93098926],[139.17,205.0],[139.18,0.2],[139.2,9.98882769],[139.21,0.34216157]]]
["bitfinex","SOLUSD",1763164808751,[[139.06,0.65],[139.04,9.93098926],[139.02,7.19273086],[139.01,12.05611421],[138.99,19.98633279]],[[139.15,100.0],[139.16,9.93098926],[139.17,0.7],[139.18,0.2],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164809045,[[139.04,0.65],[139.03,21.61461147],[139.01,12.05611421],[138.99,5.74447124],[138.98,1.99999999]],[[139.14,9.93098926],[139.15,100.7],[139.16,9.93098926],[139.18,0.2],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164809246,[[139.03,21.61461147],[138.99,5.74447124]],[[139.14,9.93098926],[139.18,0.2],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164809247,[[139.03,21.89133325],[138.99,12.19827578],[138.95,18.07481894],[138.93,33.65992914],[138.91,73.36715557]],[[139.11,100.0],[139.12,9.93098926],[139.14,0.7],[139.18,9.43277147],[139.19,27.66547914]]]
["bitfinex","SOLUSD",1763164809427,[[138.97,12.05611421],[138.96,5.81033363],[138.93,51.73474808],[138.91,53.27363188],[138.9,20.09352369]],[[139.1,0.7],[139.11,100.0],[139.12,9.93098926],[139.18,15.45825061],[139.2,12.83347671]]]
["bitfinex","SOLUSD",1763164809625,[[139.0,2.64999999],[138.97,19.25170487],[138.96,5.81033363],[138.93,58.0730254],[138.92,16.2003973]],[[139.12,0.7],[139.18,15.45825061],[139.2,12.83347671]]]
["bitfinex","SOLUSD",1763164809626,[[139.0,2.64999999],[138.97,19.25170487],[138.96,5.81033363],[138.93,58.0730254],[138.92,16.2003973]],[[139.12,0.7],[139.15,50.0],[139.16,50.0],[139.17,6.02547914],[139.18,7.43277148]]]
["bitfinex","SOLUSD",1763164809838,[[139.02,0.14216157],[139.01,9.78882769],[139.0,0.65],[138.99,33.67072568],[138.97,32.22624336]],[[139.11,0.7],[139.12,0.14216157],[139.13,50.0],[139.14,59.93098926],[139.18,0.2]]]
["bitfinex","SOLUSD",1763164810040,[[139.02,0.14216157],[139.01,10.43882769],[138.99,35.67072567],[138.97,32.22624336],[138.96,5.81033363]],[[139.11,0.7],[139.14,59.78882769],[139.15,50.0],[139.18,0.2],[139.19,6.02547914]]]
["bitfinex","SOLUSD",1763164810224,[[139.03,0.65],[139.02,0.14216157],[139.0,9.78882769],[138.99,33.67072568],[138.98,1.99999999]],[[139.11,0.7],[139.14,59.78882769],[139.15,50.14216157],[139.18,0.2],[139.19,6.02547914]]]
["bitfinex","SOLUSD",1763164810423,[[139.03,0.65],[139.01,0.14216157],[139.0,21.8449419],[138.99,23.61461146],[138.96,21.88515258]],[[139.11,0.7],[139.14,59.78882769],[139.15,50.14216157],[139.18,0.2],[139.2,6.22547914]]]
["bitfinex","SOLUSD",1763164810823,[[139.03,0.65],[139.01,0.14216157],[139.0,9.78882769],[138.99,33.67072568],[138.96,7.81033362]],[[139.11,50.7],[139.12,50.0],[139.13,0.14216157],[139.14,9.78882769],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1763164811021,[[139.03,0.65],[139.01,0.14216157],[139.0,9.78882769],[138.99,21.61461147],[138.97,39.24119899]],[[139.11,50.7],[139.12,50.0],[139.13,0.14216157],[139.14,9.78882769]]]
["bitfinex","SOLUSD",1763164811022,[[139.03,0.65],[139.01,0.14216157],[139.0,9.78882769],[138.99,21.61461147],[138.97,39.24119899]],[[139.1,0.71],[139.11,50.0],[139.12,50.0],[139.13,0.14216157],[139.14,9.78882769]]]
["bitfinex","SOLUSD",1763164811331,[[139.01,0.67],[139.0,0.14216157],[138.99,21.61461147],[138.98,12.05611421],[138.97,7.19559066]],[[139.1,0.71],[139.11,50.0],[139.12,50.0]]]
["bitfinex","SOLUSD",1763164811332,[[139.01,0.67],[139.0,0.14216157],[138.99,21.61461147],[138.98,12.05611421],[138.97,7.19559066]],[[139.1,0.85216157],[139.11,59.78882769],[139.12,50.0],[139.18,2.19999999],[139.19,8.03397219]]]
["bitfinex","SOLUSD",1763164811530,[[139.01,0.67],[139.0,0.14216157],[138.96,19.25225968],[138.89,20.09352369],[138.88,21.64]],[[139.1,0.85216157],[139.11,59.78882769],[139.12,50.0],[139.16,6.02547914],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763164811742,[[139.0,0.14216157],[138.96,19.25225968],[138.88,21.64]],[[139.1,0.85216157],[139.11,59.78882769],[139.16,6.02547914]]]
["bitfinex","SOLUSD",1763164811743,[[139.0,0.81216157],[138.99,9.78882769],[138.98,21.61461147],[138.96,12.05611421],[138.93,59.99231584]],[[139.09,50.0],[139.1,0.85216157],[139.11,59.78882769],[139.16,8.02547913],[139.21,29.02345756]]]
["bitfinex","SOLUSD",1763164811940,[[138.99,9.78882769],[138.93,59.99231584]],[[139.09,50.0],[139.1,0.85216157],[139.11,59.78882769],[139.16,8.02547913],[139.21,29.02345756]]]
["bitfinex","SOLUSD",1763164811941,[[138.99,0.81216157],[138.97,9.78882769],[138.95,19.25252369],[138.94,0.1],[138.93,28.43238669]],[[139.09,100.0],[139.1,0.85216157],[139.11,9.78882769],[139.14,6.02547914],[139.15,1.99999999]]]
["bitfinex","SOLUSD",1763164812153,[[138.99,0.67],[138.98,0.14216157],[138.97,31.39512563],[138.95,7.19640948],[138.94,12.15611421]],[[139.08,10.49882769],[139.09,100.0],[139.1,0.14216157],[139.14,6.02547914],[139.15,1.99999999]]]
["bitfinex","SOLUSD",1763164812334,[[138.97,22.27629794],[138.96,21.61461147],[138.94,12.15611421],[138.93,0.1],[138.92,9.15923873]],[[139.06,9.78882769],[139.07,50.0],[139.08,10.49882769],[139.09,50.0],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1763164812561,[[138.98,0.71],[138.94,0.1],[138.93,0.24216157],[138.92,3.75823077],[138.91,17.81157145]],[[139.07,100.71],[139.12,6.02547914],[139.13,1.99999999],[139.14,8.03397219]]]
["bitfinex","SOLUSD",1763164812562,[[138.98,0.71],[138.94,0.1],[138.93,0.24216157],[138.92,3.75823077],[138.91,17.81157145]],[[139.07,100.71],[139.12,6.02547914],[139.13,1.99999999],[139.14,8.03397219],[139.16,12.05095829]]]
["bitfinex","SOLUSD",1763164812724,[[138.98,0.71],[138.96,0.14216157],[138.95,31.41590479],[138.94,7.29716994],[138.93,14.29827577]],[[139.06,0.7],[139.07,50.0],[139.08,0.14216157],[139.09,50.0],[139.14,29.65567488]]]
["bitfinex","SOLUSD",1763164812926,[[138.98,0.71],[138.96,0.14216157],[138.95,31.41590479],[138.94,37.34666258],[138.93,2.09999999]],[[139.06,10.48882769],[139.07,50.0],[139.08,0.14216157],[139.09,50.0],[139.14,6.02547914]]]
["bitfinex","SOLUSD",1763164813128,[[138.98,0.71],[138.96,0.14216157],[138.95,31.41590479],[138.94,37.34666258],[138.93,2.09999999]],[[139.06,10.48882769],[139.07,50.0],[139.08,0.14216157],[139.09,50.0],[139.14,8.02547913]]]
["bitfinex","SOLUSD",1763164813424,[[138.96,0.71],[138.95,21.6270771],[138.94,0.1],[138.93,12.15611421],[138.92,10.95629739]],[[139.04,9.78882769],[139.05,50.84216157],[139.06,9.78882769],[139.07,50.0],[139.08,0.14216157]]]
["bitfinex","SOLUSD",1763164813623,[[138.95,0.14216157],[138.94,10.03098926],[138.93,9.88882769],[138.92,23.0124116],[138.9,17.99809888]],[[139.04,59.78882769],[139.05,50.84216157],[139.12,1.99999999],[139.13,6.02547914],[139.15,8.03397219]]]
["bitfinex","SOLUSD",1763164813849,[[138.96,0.71],[138.95,0.14216157],[138.94,31.50937749],[138.93,21.7270771],[138.92,23.0124116]],[[139.03,0.7],[139.04,59.78882769],[139.05,50.14216157],[139.12,1.99999999],[139.13,6.02547914]]]
["bitfinex","SOLUSD",1763164814057,[[138.96,0.71],[138.95,0.14216157],[138.94,31.50937749],[138.93,28.92490647],[138.92,15.81434498]],[[139.03,0.7],[139.04,59.78882769],[139.05,50.14216157],[139.12,8.02547913],[139.14,8.03397219]]]
["bitfinex","SOLUSD",1763164814251,[[138.96,0.71],[138.95,0.14216157],[138.94,38.70669305],[138.93,21.7270771],[138.92,15.81434498]],[[139.03,0.7],[139.04,9.78882769],[139.05,50.14216157],[139.06,50.0],[139.12,1.99999999]]]
["bitfinex","SOLUSD",1763164814555,[[138.96,0.71],[138.95,0.14216157],[138.94,9.88882769],[138.93,28.92474503],[138.92,15.81434498]],[[139.03,0.7],[139.04,9.78882769],[139.05,50.14216157],[139.06,50.0],[139.13,8.02547913]]]
["bitfinex","SOLUSD",1763164814763,[[138.95,0.71],[138.94,0.1],[138.93,21.7270771],[138.92,3.75823077],[138.91,12.05611421]],[[139.03,0.7],[139.04,59.78882769],[139.05,50.14216157],[139.11,1.99999999],[139.12,6.02547914]]]
["bitfinex","SOLUSD",1763164814927,[[138.95,0.71],[138.94,0.24216157],[138.93,0.1],[138.92,13.54705846],[138.91,7.19850433]],[[139.03,0.7],[139.04,59.78882769],[139.05,50.14216157],[139.11,8.02547913],[139.13,8.03397219]]]
["bitfinex","SOLUSD",1763164815128,[[138.95,0.71],[138.94,0.24216157],[138.93,7.29777388],[138.92,35.17881387],[138.9,30.05402313]],[[139.03,0.7],[139.04,9.78882769],[139.05,50.14216157],[139.06,50.0],[139.12,8.02547913]]]
["bitfinex","SOLUSD",1763164815552,[[138.96,9.93098926],[138.95,7.90679211],[138.94,0.24216157],[138.93,0.1],[138.92,35.17881387]],[[139.08,100.0],[139.13,6.02547914],[139.15,8.03397219],[139.16,21.6270771],[139.17,12.05095829]]]
["bitfinex","SOLUSD",1763164815762,[[138.96,25.31042514],[138.95,39.95498979],[138.94,0.1],[138.93,0.1],[138.92,87.98540339]],[[139.09,0.7],[139.1,50.0],[139.11,50.14216157],[139.12,9.78882769],[139.17,6.02547914]]]
["bitfinex","SOLUSD",1763164815926,[[138.99,0.14216157],[138.98,9.78882769],[138.97,0.71],[138.96,25.31042514],[138.95,39.95498979]],[[139.09,0.7],[139.11,50.14216157],[139.12,9.78882769],[139.17,6.02547914]]]
["bitfinex","SOLUSD",1763164815927,[[138.99,0.14216157],[138.98,9.78882769],[138.97,0.71],[138.96,15.52159745],[138.95,27.18887558]],[[139.09,0.7],[139.11,50.14216157],[139.12,50.0],[139.16,1.99999999],[139.17,6.02547914]]]
["bitfinex","SOLUSD",1763164816132,[[138.99,0.14216157],[138.98,9.78882769],[138.97,0.71],[138.96,27.43555009],[138.95,27.18887558]],[[139.09,0.7],[139.11,0.14216157],[139.12,50.0],[139.13,50.0],[139.18,6.22547914]]]
["bitfinex","SOLUSD",1763164816443,[[139.0,0.71],[138.97,9.93098926],[138.96,29.43555008],[138.95,25.18887559],[138.92,68.06881796]],[[139.09,0.7],[139.11,0.14216157],[139.12,50.0],[139.13,50.0],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763164816630,[[139.0,0.71],[138.97,9.93098926],[138.96,29.43555008],[138.95,25.18887559],[138.92,68.06881796]],[[139.09,0.7],[139.11,0.14216157],[139.12,59.78882769],[139.13,50.0],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763164816849,[[139.0,0.71],[138.97,9.93098926],[138.96,27.43555009],[138.95,25.18887559],[138.94,2.09999999]],[[139.09,0.7],[139.11,50.14216157],[139.12,59.78882769],[139.16,1.99999999],[139.18,6.22547914]]]
["bitfinex","SOLUSD",1763164817044,[[139.0,0.71],[138.97,9.93098926],[138.96,27.43555009],[138.95,25.18887559],[138.94,2.09999999]],[[139.09,50.7],[139.1,50.14216157],[139.11,0.14216157],[139.12,9.78882769],[139.16,1.99999999]]]
["bitfinex","SOLUSD",1763164817237,[[138.98,0.71],[138.95,9.93098926],[138.94,19.35337043],[138.92,51.99399901],[138.91,7.90326181]],[[139.07,50.0],[139.08,59.78882769],[139.09,0.84216157],[139.14,1.99999999],[139.16,6.02547914]]]
["bitfinex","SOLUSD",1763164817446,[[138.98,0.71],[138.95,9.93098926],[138.94,7.29725622],[138.92,82.04544295],[138.91,7.90326181]],[[139.06,0.7],[139.07,50.0],[139.08,59.78882769],[139.09,0.14216157],[139.14,1.99999999]]]
["bitfinex","SOLUSD",1763164817766,[[138.96,0.71],[138.94,0.1],[138.92,46.59299105],[138.91,12.05611421],[138.88,1.99999999]],[[139.04,9.78882769],[139.05,50.0],[139.06,50.84216157],[139.08,9.78882769],[139.09,0.14216157]]]
["bitfinex","SOLUSD",1763164817934,[[138.94,0.1],[138.93,0.24216157],[138.92,25.38998618],[138.87,17.83272886],[138.85,1.99999999]],[[139.02,50.0],[139.04,59.78882769],[139.06,0.84216157],[139.09,1.99999999],[139.1,6.02547914]]]
["bitfinex","SOLUSD",1763164818134,[[138.94,0.1],[138.93,0.24216157],[138.87,17.83272886]],[[139.02,50.0],[139.04,59.78882769],[139.06,0.84216157],[139.09,1.99999999],[139.1,6.02547914]]]
["bitfinex","SOLUSD",1763164818135,[[138.94,0.1],[138.93,0.1],[138.91,0.71],[138.88,0.14216157],[138.87,19.83272885]],[[139.0,50.0],[139.02,50.0],[139.03,10.63098926],[139.08,1.99999999],[139.1,13.25825062]]]
["bitfinex","SOLUSD",1763164818467,[[138.95,0.71],[138.94,0.1],[138.93,0.1],[138.92,0.14216157],[138.91,25.39730293]],[[139.01,0.7],[139.02,9.78882769],[139.03,50.14216157],[139.04,50.0],[139.1,8.02547913]]]
["bitfinex","SOLUSD",1763164818638,[[138.95,0.71],[138.94,0.1],[138.93,0.1],[138.92,9.93098926],[138.91,25.39730293]],[[139.04,0.7],[139.06,50.0],[139.07,59.93098926],[139.11,8.02547913],[139.13,25.31397219]]]
["bitfinex","SOLUSD",1763164818963,[[138.95,0.71],[138.94,0.1],[138.93,10.03098926],[138.91,32.59601106],[138.89,27.43555009]],[[139.03,0.7],[139.06,50.0],[139.07,59.93098926],[139.12,1.99999999],[139.13,23.30547914]]]
["bitfinex","SOLUSD",1763164819132,[[138.95,0.71],[138.94,0.1],[138.93,10.03098926],[138.92,7.19835401],[138.91,25.39730293]],[[139.03,0.7],[139.06,50.0],[139.07,59.93098926],[139.11,1.99999999],[139.13,23.30547914]]]
["bitfinex","SOLUSD",1763164819332,[[138.95,0.71],[138.94,0.1],[138.93,17.22869455],[138.91,25.39730293],[138.9,19.99788503]],[[139.03,0.7],[139.05,50.0],[139.06,50.0],[139.07,9.78882769],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164819528,[[138.95,0.71],[138.94,0.1],[138.93,17.22869455],[138.91,43.39376965],[138.89,22.39439151]],[[139.03,0.7],[139.05,50.0],[139.06,50.0],[139.07,9.93098926],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164819836,[[138.95,0.71],[138.94,0.24216157],[138.93,9.88882769],[138.91,25.39730293],[138.9,23.26155766]],[[139.03,0.7],[139.05,50.0],[139.06,50.0],[139.07,9.93098926],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164820034,[[138.95,0.71],[138.94,0.24216157],[138.93,9.88882769],[138.91,25.39730293],[138.9,23.26155766]],[[139.03,0.7],[139.04,50.0],[139.05,50.0],[139.07,9.93098926],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164820233,[[138.94,0.24216157],[138.93,9.88882769],[138.91,25.39730293],[138.9,23.26155766]],[[139.03,0.7],[139.04,50.0],[139.05,50.0],[139.07,9.93098926],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164820234,[[138.94,0.1],[138.93,0.81],[138.91,25.39730293],[138.87,37.83461003],[138.84,0.21324235]],[[139.02,9.78882769],[139.03,50.84216157],[139.04,50.0],[139.07,0.14216157],[139.09,1.99999999]]]
["bitfinex","SOLUSD",1763164820438,[[138.94,0.1],[138.93,0.81],[138.92,0.14216157],[138.91,25.39730293],[138.9,9.78882769]],[[139.02,59.78882769],[139.03,50.84216157],[139.09,1.99999999],[139.11,21.64],[139.13,25.31397219]]]
["bitfinex","SOLUSD",1763164820647,[[138.94,0.81],[138.93,0.1],[138.92,0.14216157],[138.91,25.39730293],[138.9,9.78882769]],[[139.01,0.7],[139.02,9.78882769],[139.03,50.14216157],[139.04,50.0],[139.09,1.99999999]]]
["bitfinex","SOLUSD",1763164820840,[[138.94,0.81],[138.93,0.1],[138.92,0.14216157],[138.91,32.59616573],[138.9,9.78882769]],[[139.01,0.7],[139.02,9.78882769],[139.03,50.14216157],[139.04,50.0],[139.09,1.99999999]]]
["bitfinex","SOLUSD",1763164821358,[[138.94,0.81],[138.93,0.1],[138.92,0.14216157],[138.91,25.39730293],[138.9,16.98807897]],[[139.01,0.7],[139.02,9.78882769],[139.03,50.14216157],[139.04,50.0],[139.09,1.99999999]]]
["bitfinex","SOLUSD",1763164821738,[[138.94,0.81],[138.93,0.1],[138.92,0.14216157],[138.91,25.39730293],[138.9,16.98807897]],[[139.01,0.7],[139.02,9.78882769],[139.03,50.14216157],[139.09,1.99999999]]]
["bitfinex","SOLUSD",1763164821739,[[138.94,0.81],[138.93,0.1],[138.92,0.14216157],[138.91,25.39730293],[138.9,16.98807897]],[[139.01,0.7],[139.02,59.78882769],[139.03,50.14216157],[139.09,1.99999999],[139.15,7.18655645]]]
["bitfinex","SOLUSD",1763164822148,[[138.94,0.1],[138.93,0.1],[138.92,0.85216157],[138.91,25.39730293],[138.9,9.78882769]],[[139.01,0.7],[139.02,59.78882769],[139.03,50.14216157],[139.09,1.99999999],[139.11,27.66547914]]]
["bitfinex","SOLUSD",1763164822356,[[138.94,0.1],[138.93,0.81],[138.92,0.14216157],[138.91,3.76242752],[138.9,9.78882769]],[[139.01,0.7],[139.02,59.78882769],[139.03,50.14216157],[139.08,1.99999999],[139.11,21.64]]]
["bitfinex","SOLUSD",1763164822552,[[138.94,0.1],[138.93,0.81],[138.92,0.14216157],[138.91,6.64707757],[138.9,9.78882769]],[[139.01,0.7],[139.02,59.78882769],[139.03,50.14216157],[139.08,1.99999999],[139.11,27.66547914]]]
["bitfinex","SOLUSD",1763164822753,[[138.94,0.1],[138.93,0.1],[138.92,0.14216157],[138.91,6.64707757],[138.9,16.98824174]],[[139.01,0.7],[139.02,59.78882769],[139.03,50.14216157],[139.09,1.99999999],[139.11,27.66547914]]]
["bitfinex","SOLUSD",1763164822970,[[138.95,0.71],[138.94,0.1],[138.93,0.1],[138.92,9.93098926],[138.91,6.64707757]],[[139.01,0.7],[139.03,50.0],[139.05,50.0],[139.1,1.99999999],[139.11,21.64]]]
["bitfinex","SOLUSD",1763164823135,[[138.95,0.71],[138.94,0.24216157],[138.93,7.29767143],[138.92,9.93098926],[138.91,6.64707757]],[[139.01,0.7],[139.04,0.14216157],[139.05,109.78882769],[139.12,1.99999999],[139.13,38.92]]]
["bitfinex","SOLUSD",1763164823438,[[138.95,0.71],[138.94,0.1],[138.93,0.24216157],[138.92,71.18882769],[138.91,3.76242752]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164823641,[[138.95,8.149833],[138.94,0.1],[138.93,7.29767488],[138.92,71.18882769],[138.91,21.75879782]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164824164,[[138.96,0.85216157],[138.95,7.439833],[138.94,0.1],[138.93,7.29767488],[138.92,71.18882769]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164824366,[[138.96,0.85216157],[138.95,7.29767143],[138.94,0.1],[138.93,0.1],[138.92,78.38706817]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164824568,[[138.96,0.85216157],[138.95,7.29767143],[138.94,0.1],[138.93,0.1],[138.92,78.38706817]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164824869,[[138.94,0.1],[138.93,0.24216157],[138.92,71.18882769],[138.91,3.76242752],[138.89,41.51867756]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164825033,[[138.95,0.85216157],[138.94,7.39767143],[138.93,0.1],[138.92,71.18882769],[138.91,3.76242752]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164825236,[[138.95,0.85216157],[138.94,7.39767143],[138.93,0.1],[138.92,78.3871143],[138.91,3.76242752]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164825551,[[138.95,0.85216157],[138.94,7.39767143],[138.93,7.29751405],[138.92,71.18882769],[138.91,3.76242752]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164825863,[[138.95,0.85216157],[138.94,7.39767143],[138.93,7.29751405],[138.92,71.18882769],[138.91,21.75889861]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164826065,[[138.95,0.85216157],[138.94,7.39767143],[138.93,0.1],[138.92,78.38710926],[138.91,21.75889861]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164826454,[[138.95,0.85216157],[138.94,7.39767143],[138.93,7.29768062],[138.92,71.18882769],[138.91,21.75889861]],[[139.03,0.7],[139.04,104.3],[139.05,9.78882769],[139.07,100.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164827637,[[138.95,0.85216157],[138.94,7.39767143],[138.93,0.1],[138.92,78.38701731],[138.91,21.75889861]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164827839,[[138.95,0.85216157],[138.94,7.39767143],[138.93,7.29782502],[138.92,71.18882769],[138.91,21.75889861]],[[139.03,0.7],[139.04,104.3],[139.05,109.78882769],[139.07,0.14216157],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164828440,[[138.95,0.85216157],[138.94,14.59495681],[138.93,0.1],[138.92,71.18882769],[138.91,21.75889861]],[[139.03,0.7],[139.04,104.3],[139.05,59.78882769],[139.07,50.14216157],[139.13,19.27999999]]]
["bitfinex","SOLUSD",1763164828641,[[138.97,0.14216157],[138.96,9.78882769],[138.95,8.04888027],[138.94,7.39767143],[138.93,0.1]],[[139.04,104.3],[139.07,100.14216157],[139.13,19.27999999],[139.2,19.43505931],[139.22,17.9575958]]]
["bitfinex","SOLUSD",1763164828857,[[138.98,0.71],[138.97,0.14216157],[138.96,9.78882769],[138.95,7.1967187],[138.94,68.79767143]],[[139.04,104.3],[139.07,100.14216157],[139.08,9.78882769],[139.13,17.28],[139.15,1.99999999]]]
["bitfinex","SOLUSD",1763164829075,[[139.0,0.14216157],[138.99,9.78882769],[138.98,0.71],[138.97,0.14216157],[138.96,9.78882769]],[[139.06,0.7],[139.09,50.0],[139.11,50.14216157],[139.12,104.3],[139.13,17.28]]]
["bitfinex","SOLUSD",1763164829242,[[139.01,0.71],[139.0,0.14216157],[138.99,9.78882769],[138.96,9.93098926],[138.95,27.18880217]],[[139.1,9.78882769],[139.11,100.14216157],[139.12,9.78882769],[139.13,17.28],[139.18,104.5]]]
["bitfinex","SOLUSD",1763164829445,[[139.01,0.71],[139.0,0.14216157],[138.99,9.78882769],[138.95,27.18880217],[138.94,12.79867939]],[[139.11,100.14216157],[139.12,9.78882769],[139.13,17.28],[139.18,104.5],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164829647,[[139.01,0.71],[139.0,0.14216157],[138.99,9.78882769],[138.95,25.18880218],[138.94,7.50100795]],[[139.1,0.7],[139.11,50.0],[139.13,77.21098926],[139.18,104.5],[139.2,11.98882768]]]
["bitfinex","SOLUSD",1763164829844,[[139.01,0.71],[139.0,0.14216157],[138.99,16.98343065],[138.97,17.98928866],[138.95,1.99999999]],[[139.1,0.7],[139.11,50.0],[139.12,9.93098926],[139.13,67.28],[139.18,104.5]]]
["bitfinex","SOLUSD",1763164830164,[[139.02,9.93098926],[139.01,17.69235627],[138.99,9.78882769],[138.98,17.98752692],[138.97,1.99999999]],[[139.1,0.7],[139.13,117.28],[139.14,9.78882769],[139.18,106.49999999],[139.21,31.62882769]]]
["bitfinex","SOLUSD",1763164830342,[[139.02,9.93098926],[139.01,10.49882769],[139.0,7.19402419],[138.98,17.98752692],[138.97,1.99999999]],[[139.1,0.7],[139.13,117.28],[139.14,9.93098926],[139.18,106.49999999],[139.21,21.84]]]
["bitfinex","SOLUSD",1763164830541,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[138.97,1.99999999]],[[139.1,0.7],[139.13,117.28],[139.14,9.93098926],[139.18,106.49999999],[139.21,21.84]]]
["bitfinex","SOLUSD",1763164830542,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[138.97,1.99999999],[138.96,17.99016706]],[[139.1,0.7],[139.13,117.28],[139.14,9.93098926],[139.18,106.49999999],[139.21,21.84]]]
["bitfinex","SOLUSD",1763164830749,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[138.99,7.19473592],[138.97,1.99999999]],[[139.1,0.7],[139.13,100.0],[139.14,9.93098926],[139.18,106.49999999],[139.21,21.84]]]
["bitfinex","SOLUSD",1763164830949,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[139.0,7.19417788],[138.97,19.9889094]],[[139.1,0.7],[139.13,100.0],[139.14,9.93098926],[139.18,106.49999999],[139.21,21.84]]]
["bitfinex","SOLUSD",1763164831667,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[139.0,7.19417788],[138.98,17.98756856]],[[139.1,0.7],[139.13,100.0],[139.14,9.93098926],[139.18,106.49999999],[139.21,21.84]]]
["bitfinex","SOLUSD",1763164831870,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[139.0,7.19417788],[138.98,17.98756856]],[[139.1,0.7],[139.13,100.0],[139.14,9.93098926],[139.18,104.5],[139.2,2.19999999]]]
["bitfinex","SOLUSD",1763164832055,[[139.03,0.71],[139.02,9.93098926],[139.01,9.78882769],[139.0,7.19417788],[138.98,17.98756856]],[[139.1,0.7],[139.13,100.0],[139.14,9.93098926],[139.18,106.49999999],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164832255,[[139.03,0.71],[139.02,0.14216157],[139.01,9.78882769],[139.0,9.78882769],[138.96,19.99074063]],[[139.1,0.7],[139.11,50.0],[139.12,9.93098926],[139.13,50.0],[139.14,9.93098926]]]
["bitfinex","SOLUSD",1763164832451,[[139.03,0.71],[139.02,0.14216157],[139.01,9.78882769],[139.0,9.78882769],[138.96,19.99074063]],[[139.1,0.7],[139.11,50.0],[139.12,9.93098926],[139.13,50.0],[139.37,28.11890268]]]
["bitfinex","SOLUSD",1763164832654,[[138.94,25.49373909],[138.93,8.43827731],[138.92,48.04788856],[138.88,16.07481895],[138.84,20.30676604]],[[139.09,9.78882769],[139.1,0.7],[139.11,100.0],[139.12,9.93098926],[139.28,35.90124907]]]
["bitfinex","SOLUSD",1763164832844,[[138.99,10.64098926],[138.98,9.78882769],[138.95,17.12782265],[138.94,23.4937391],[138.93,10.4382773]],[[139.09,59.78882769],[139.1,0.7],[139.11,50.14216157],[139.16,1.99999999],[139.18,104.5]]]
["bitfinex","SOLUSD",1763164833169,[[138.99,10.64098926],[138.98,9.78882769],[138.95,25.18891687],[138.94,5.50100796],[138.93,10.4382773]],[[139.08,0.7],[139.09,59.78882769],[139.11,50.14216157],[139.16,1.99999999],[139.18,104.5]]]
["bitfinex","SOLUSD",1763164833364,[[139.01,9.78882769],[139.0,10.64098926],[138.99,9.93098926],[138.98,9.78882769],[138.95,27.18891686]],[[139.08,0.7],[139.11,100.0],[139.17,1.99999999],[139.18,104.5],[139.22,17.69235627]]]
["bitfinex","SOLUSD",1763164833572,[[139.02,0.14216157],[139.01,9.78882769],[139.0,0.71],[138.99,9.78882769],[138.95,27.18891686]],[[139.08,0.7],[139.11,50.0],[139.13,59.93098926],[139.18,104.5],[139.2,8.22547913]]]
["bitfinex","SOLUSD",1763164833756,[[139.03,0.71],[139.02,0.14216157],[139.01,9.78882769],[138.99,9.78882769],[138.95,27.18891686]],[[139.08,0.7],[139.11,50.0],[139.13,59.93098926],[139.18,104.5],[139.2,8.22547913]]]
["bitfinex","SOLUSD",1763164833958,[[139.03,0.71],[139.02,0.14216157],[139.01,16.98233856],[138.99,27.77537141],[138.96,1.99999999]],[[139.1,0.7],[139.12,0.14216157],[139.13,109.78882769],[139.18,104.5],[139.2,2.19999999]]]
["bitfinex","SOLUSD",1763164834163,[[139.03,0.71],[139.02,0.14216157],[139.01,16.98233856],[138.99,27.77537141],[138.96,1.99999999]],[[139.1,0.7],[139.12,0.14216157],[139.13,100.0],[139.18,104.5],[139.2,2.19999999]]]
["bitfinex","SOLUSD",1763164834390,[[139.03,0.71],[139.02,0.14216157],[139.01,16.98233856],[138.99,27.77537141]],[[139.1,0.7],[139.12,0.14216157],[139.13,100.0],[139.18,104.5],[139.2,2.19999999]]]
["bitfinex","SOLUSD",1763164834391,[[139.03,0.71],[139.02,0.14216157],[139.01,16.98233856],[138.99,89.17537141],[138.98,1.99999999]],[[139.12,105.0],[139.13,59.78882769],[139.14,0.14216157],[139.15,50.0],[139.17,165.1]]]
["bitfinex","SOLUSD",1763164834687,[[139.03,0.71],[139.02,0.14216157],[139.01,16.98233856],[138.99,89.17537141]],[[139.12,105.0],[139.13,59.78882769],[139.14,0.14216157],[139.15,50.0],[139.17,165.1]]]
["bitfinex","SOLUSD",1763164834688,[[139.03,0.71],[139.02,7.33535012],[139.01,9.78882769],[139.0,17.98499469],[138.99,73.18882768]],[[139.12,105.0],[139.13,50.0],[139.14,0.14216157],[139.15,59.78882769],[139.17,165.1]]]
["bitfinex","SOLUSD",1763164834967,[[139.03,0.71],[139.02,7.33535012],[139.01,9.78882769],[139.0,17.98499469],[138.99,73.18882768]],[[139.11,0.7],[139.12,104.3],[139.13,50.0],[139.14,0.14216157],[139.15,59.78882769]]]
["bitfinex","SOLUSD",1763164835782,[[139.03,0.71],[139.02,7.33535012],[139.01,71.18882769],[139.0,17.98499469],[138.99,11.78882768]],[[139.11,0.7],[139.12,104.3],[139.13,50.0],[139.14,0.14216157],[139.15,59.78882769]]]
["bitfinex","SOLUSD",1763164835942,[[139.04,0.14216157],[139.03,7.90268488],[139.02,0.14216157],[139.01,71.18882769],[139.0,17.98499469]],[[139.11,0.7],[139.12,104.3],[139.13,50.0],[139.14,0.14216157],[139.15,59.78882769]]]
["bitfinex","SOLUSD",1763164836252,[[139.04,0.14216157],[139.03,0.71],[139.01,78.38210679],[139.0,17.98499469],[138.97,35.97729223]],[[139.11,0.7],[139.12,104.3],[139.13,50.0],[139.14,0.14216157],[139.15,59.78882769]]]
["bitfinex","SOLUSD",1763164836577,[[139.05,0.71],[139.04,0.14216157],[139.03,78.38134705],[138.97,35.97729223],[138.96,12.05611421]],[[139.12,0.7],[139.16,104.44216157],[139.17,265.1],[139.2,0.2],[139.23,33.97317149]]]
["bitfinex","SOLUSD",1763164836784,[[139.07,0.14216157],[139.06,9.78882769],[139.05,0.71],[139.04,0.14216157],[139.03,16.98134705]],[[139.14,0.7],[139.17,109.78882769],[139.2,0.2],[139.23,33.97317149],[139.24,2.19999999]]]
["bitfinex","SOLUSD",1763164836953,[[139.07,0.14216157],[139.06,31.400325],[139.05,0.71],[139.03,7.19251936],[138.89,56.09099245]],[[139.14,0.7],[139.17,109.78882769],[139.18,0.34216157],[139.2,0.2],[139.23,33.97317149]]]
["bitfinex","SOLUSD",1763164837157,[[139.08,0.71],[139.07,0.14216157],[139.06,31.400325],[139.03,25.17424992],[138.99,44.31000384]],[[139.14,0.7],[139.17,109.78882769],[139.18,0.34216157],[139.2,0.2],[139.23,33.97317149]]]
["bitfinex","SOLUSD",1763164837354,[[139.08,0.71],[139.07,0.14216157],[139.06,31.400325],[139.03,25.17424992],[139.02,1.99999999]],[[139.14,0.7],[139.17,109.78882769],[139.18,0.34216157],[139.2,0.2],[139.23,35.97317148]]]
["bitfinex","SOLUSD",1763164837671,[[139.08,0.71],[139.07,0.14216157],[139.06,31.400325],[139.03,7.19251936],[139.02,1.99999999]],[[139.14,0.7],[139.17,109.78882769],[139.18,0.34216157],[139.2,0.2],[139.23,35.97317148]]]
["bitfinex","SOLUSD",1763164838060,[[139.08,0.71],[139.07,0.14216157],[139.06,38.59134465],[139.02,1.99999999],[138.98,12.05611421]],[[139.16,0.7],[139.18,10.13098926],[139.19,100.0],[139.2,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164838391,[[139.1,0.14216157],[139.09,9.78882769],[139.08,7.90005568],[139.06,21.61149731],[139.04,1.99999999]],[[139.17,0.7],[139.18,0.2],[139.2,9.98882769],[139.21,100.34216157],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164838691,[[139.11,0.71],[139.1,0.14216157],[139.09,9.78882769],[139.07,7.19054644],[139.06,21.61149731]],[[139.17,0.7],[139.18,0.2],[139.2,9.98882769],[139.21,100.34216157],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164838863,[[139.11,0.71],[139.1,0.14216157],[139.09,9.78882769],[139.06,28.8024993],[139.04,19.97992328]],[[139.17,0.7],[139.18,0.2],[139.2,9.98882769],[139.21,100.34216157],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164839381,[[139.11,0.71],[139.1,0.14216157],[139.09,9.78882769],[139.07,7.19053414],[139.06,21.61149731]],[[139.17,0.7],[139.18,0.2],[139.2,9.98882769],[139.21,100.34216157],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164839760,[[139.07,0.14216157],[139.06,21.61149731],[139.05,9.78882769],[139.04,7.19214438],[139.02,17.98285905]],[[139.17,10.63098926],[139.18,100.2],[139.2,0.2],[139.21,0.2],[139.23,2.19999999]]]
["bitfinex","SOLUSD",1763164839959,[[139.09,0.71],[139.07,9.93098926],[139.06,21.61149731],[139.04,7.19214438],[139.02,19.98285904]],[[139.16,0.7],[139.18,100.2],[139.19,9.93098926],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164840675,[[139.09,0.71],[139.07,9.93098926],[139.06,21.61149731],[139.04,7.19214438],[139.02,17.98285905]],[[139.16,0.7],[139.18,100.2],[139.19,9.93098926],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164840878,[[139.09,0.71],[139.07,9.93098926],[139.06,21.61149731],[139.02,1.99999999],[139.01,21.20653811]],[[139.18,0.2],[139.19,9.93098926],[139.2,100.2],[139.21,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164841081,[[139.1,0.14216157],[139.09,10.49882769],[139.07,9.93098926],[139.06,39.58870942],[139.04,1.99999999]],[[139.17,0.7],[139.18,0.2],[139.2,100.2],[139.21,10.13098926],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164841248,[[139.1,0.14216157],[139.09,10.49882769],[139.06,21.61149731],[139.04,1.99999999],[138.99,20.39439152]],[[139.17,0.7],[139.18,0.2],[139.2,100.2],[139.21,10.13098926],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164841448,[[139.1,0.85216157],[139.09,9.78882769],[139.06,28.80223303],[139.04,19.97976444],[138.99,20.39439152]],[[139.17,0.7],[139.18,0.2],[139.2,100.2],[139.21,10.13098926],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164841876,[[139.1,0.85216157],[139.09,9.78882769],[139.06,21.61149731],[139.05,17.97824724],[139.04,1.99999999]],[[139.17,0.7],[139.18,0.2],[139.2,100.2],[139.21,10.13098926],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164842062,[[139.1,0.85216157],[139.09,9.78882769],[139.08,7.18993546],[139.06,21.61149731],[139.05,17.97824724]],[[139.17,0.7],[139.18,0.2],[139.2,50.2],[139.21,10.13098926],[139.22,50.0]]]
["bitfinex","SOLUSD",1763164842259,[[139.12,0.14216157],[139.11,9.78882769],[139.1,0.71],[139.09,7.18941557],[139.06,17.97691621]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,100.0]]]
["bitfinex","SOLUSD",1763164842670,[[139.13,0.69],[139.12,0.14216157],[139.11,9.78882769],[139.09,7.18941557],[139.06,17.97691621]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,100.0]]]
["bitfinex","SOLUSD",1763164842873,[[139.13,0.69],[139.12,0.14216157],[139.11,9.78882769],[139.09,7.18941557],[139.07,17.97591098]],[[139.18,0.2],[139.19,0.72],[139.2,0.2],[139.21,0.2],[139.22,100.0]]]
["bitfinex","SOLUSD",1763164843081,[[139.13,0.69],[139.12,0.14216157],[139.11,16.97726768],[139.08,17.97463757],[139.06,1.99999999]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.24,100.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1763164843256,[[139.13,0.69],[139.12,0.14216157],[139.11,16.97726768],[139.08,17.97463757],[139.07,1.99999999]],[[139.18,0.2],[139.2,0.2],[139.21,0.92],[139.23,0.2],[139.24,100.2]]]
["bitfinex","SOLUSD",1763164843587,[[139.15,0.14216157],[139.14,9.78882769],[139.13,0.69],[139.12,7.18788711],[139.1,1.99999999]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,0.72],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164843752,[[139.15,0.14216157],[139.14,9.78882769],[139.13,0.69],[139.12,7.18788711],[139.1,1.99999999]],[[139.18,0.2],[139.2,0.2],[139.21,0.92],[139.23,0.2],[139.48,66.6762446]]]
["bitfinex","SOLUSD",1763164843952,[[139.16,0.69],[139.15,0.14216157],[139.14,9.78882769],[139.12,7.18788711],[139.1,1.99999999]],[[139.18,0.2],[139.2,0.2],[139.21,0.92],[139.23,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1763164844188,[[139.16,0.69],[139.15,0.14216157],[139.14,9.78882769],[139.12,7.18788711],[139.1,19.97176755]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.32,0.2]]]
["bitfinex","SOLUSD",1763164844379,[[139.16,0.69],[139.15,0.14216157],[139.14,9.78882769],[139.12,7.18788711],[139.1,19.97176755]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.92]]]
["bitfinex","SOLUSD",1763164844759,[[139.16,0.69],[139.15,0.14216157],[139.14,9.78882769],[139.12,7.18788711],[139.1,19.97176755]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.92],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164844960,[[139.16,0.69],[139.15,0.14216157],[139.14,9.78882769],[139.12,5.82662578],[139.11,19.97067287]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.92],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164845287,[[139.16,0.69],[139.15,0.14216157],[139.14,16.97579199],[139.12,5.82662578],[139.11,19.97067287]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.92],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164845455,[[139.17,32.44002769],[139.16,0.69],[139.15,0.14216157],[139.14,9.78882769],[139.12,7.82662577]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164845651,[[139.17,32.58218926],[139.16,7.87595693],[139.14,17.9664497],[139.13,1.99999999],[139.12,5.82662578]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164845855,[[139.17,33.27218926],[139.16,7.18595693],[139.14,17.9664497],[139.13,1.99999999],[139.12,5.82662578]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164846560,[[139.17,40.45764589],[139.15,19.96509737],[139.13,0.71875224],[139.12,5.82662578]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164846561,[[139.17,40.45764589],[139.15,19.96509737],[139.13,0.71875224],[139.12,5.82662578],[139.11,41.34368447]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164846774,[[139.17,40.45764589],[139.16,1.99999999],[139.15,17.96509738],[139.13,22.76910451],[139.12,14.16490309]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164847070,[[139.17,40.45764589],[139.16,1.99999999],[139.15,20.84352],[139.13,22.76910451],[139.12,14.16490309]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164847477,[[139.17,40.45764589],[139.16,1.99999999],[139.15,20.84352],[139.13,58.7042321],[139.12,14.16490309]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164848857,[[139.17,42.45764588],[139.16,0.71859729],[139.15,20.84352],[139.13,57.98547986],[139.12,14.16490309]],[[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164849051,[[139.19,9.93098926],[139.18,1.99999999],[139.17,35.77008747],[139.16,36.64841695],[139.15,2.87842262]],[[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2],[139.31,0.92]]]
["bitfinex","SOLUSD",1763164849273,[[139.19,32.58218926],[139.18,2.68999999],[139.17,25.14909821],[139.16,36.64841695],[139.15,2.87842262]],[[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2],[139.29,0.72]]]
["bitfinex","SOLUSD",1763164849475,[[139.19,33.27218926],[139.18,1.99999999],[139.17,25.14909821],[139.16,36.64841695],[139.15,2.87842262]],[[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2],[139.29,0.72]]]
["bitfinex","SOLUSD",1763164850054,[[139.19,33.27218926],[139.17,27.1490982],[139.16,36.64841695],[139.15,2.87842262],[139.1,12.05611421]],[[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2],[139.31,0.92]]]
["bitfinex","SOLUSD",1763164850258,[[139.19,33.27218926],[139.18,2.71849402],[139.17,25.14909821],[139.16,35.92981966],[139.15,2.87842262]],[[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,0.2],[139.31,0.92]]]
["bitfinex","SOLUSD",1763164850870,[[139.22,9.93098926],[139.21,1.99999999],[139.2,7.87390804],[139.18,0.71849403],[139.17,49.66656844]],[[139.23,0.2],[139.24,0.2],[139.31,0.2],[139.35,0.72],[139.39,50.0]]]
["bitfinex","SOLUSD",1763164851081,[[139.23,11.93098925],[139.22,0.69],[139.2,25.14367815],[139.19,20.78044384],[139.18,0.71849403]],[[139.24,0.2],[139.31,0.2],[139.35,0.72],[139.42,100.0],[139.47,0.2]]]
["bitfinex","SOLUSD",1763164851379,[[139.24,9.93098926],[139.23,0.69],[139.21,1.99999999],[139.2,25.14367815],[139.19,12.44216653]],[[139.31,0.2],[139.33,0.72],[139.38,50.0],[139.4,50.0],[139.42,0.14216157]]]
["bitfinex","SOLUSD",1763164851556,[[139.26,9.93098926],[139.24,10.62098926],[139.2,7.18390804],[139.19,22.78044383],[139.09,16.07481895]],[[139.31,0.2],[139.35,0.72],[139.4,100.0],[139.42,0.14216157],[139.47,2.19999999]]]
["bitfinex","SOLUSD",1763164851759,[[139.26,9.93098926],[139.25,0.69],[139.23,22.6512],[139.21,1.99999999],[139.2,7.18390804]],[[139.31,0.2],[139.35,0.72],[139.4,100.0],[139.42,0.14216157],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1763164852078,[[139.26,10.62098926],[139.23,22.6512],[139.21,1.99999999],[139.2,25.14367815],[138.94,40.28704738]],[[139.31,0.2],[139.34,0.72],[139.4,100.0],[139.42,0.14216157],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1763164852283,[[139.26,10.62098926],[139.23,22.6512],[139.21,1.99999999],[139.2,25.14367815],[139.13,22.05035227]],[[139.31,0.2],[139.34,0.72],[139.4,100.0],[139.42,0.14216157],[139.45,1.99999999]]]
["bitfinex","SOLUSD",1763164852478,[[139.26,9.93098926],[139.23,22.6512],[139.21,1.99999999],[139.2,7.18390804],[139.17,17.96235462]],[[139.3,0.92],[139.31,0.2],[139.37,50.0],[139.38,50.0],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1763164852659,[[139.26,10.62098926],[139.23,22.6512],[139.21,1.99999999],[139.2,7.18390804],[139.03,23.35657318]],[[139.3,0.2],[139.31,0.2],[139.32,0.92],[139.37,50.0],[139.38,50.0]]]
["bitfinex","SOLUSD",1763164852859,[[139.26,10.62098926],[139.24,22.6512],[139.22,7.18251038],[139.21,1.99999999],[139.19,38.7413315]],[[139.3,0.2],[139.31,0.2],[139.32,0.92],[139.37,50.0],[139.38,50.0]]]
["bitfinex","SOLUSD",1763164853055,[[139.26,10.62098926],[139.21,1.99999999],[139.19,56.7022594],[139.15,24.51842262],[139.1,62.05611421]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.36,0.72],[139.39,50.14216157]]]
["bitfinex","SOLUSD",1763164853261,[[139.29,32.58218926],[139.27,0.54],[139.26,7.18075275],[139.24,1.99999999],[139.2,0.7183908]],[[139.3,0.2],[139.31,0.2],[139.32,0.2],[139.36,0.72],[139.41,50.0]]]
["bitfinex","SOLUSD",1763164853587,[[139.3,9.93098926],[139.29,9.93098926],[139.26,25.13278492],[139.24,1.99999999],[139.2,0.7183908]],[[139.32,0.2],[139.38,0.72],[139.45,100.0],[139.51,0.2],[139.54,60.83442521]]]
["bitfinex","SOLUSD",1763164853773,[[139.31,9.93098926],[139.3,0.28216157],[139.29,22.6512],[139.27,1.99999999],[139.26,33.47106223]],[[139.32,0.06],[139.38,0.72],[139.44,0.14216157],[139.45,100.0],[139.51,2.19999999]]]
["bitfinex","SOLUSD",1763164854081,[[139.31,9.93098926],[139.29,22.6512],[139.27,2.87593917],[139.26,33.47106223],[139.25,1.99999999]],[[139.32,0.06],[139.44,0.14216157],[139.51,2.19999999]]]
["bitfinex","SOLUSD",1763164854082,[[139.31,9.93098926],[139.29,22.6512],[139.27,2.87593917],[139.26,33.47106223],[139.25,1.99999999]],[[139.32,0.06],[139.36,0.72],[139.43,100.0],[139.44,0.14216157],[139.48,22.8512]]]
["bitfinex","SOLUSD",1763164854256,[[139.31,9.93098926],[139.29,22.6512],[139.26,35.47106222],[139.13,34.10646648],[108.86,0.07756592]],[[139.32,0.06],[139.36,0.72],[139.43,100.0],[139.44,0.14216157],[139.48,22.8512]]]
["bitfinex","SOLUSD",1763164854459,[[139.31,9.93098926],[139.29,22.6512],[139.26,57.04215695],[139.23,35.90952053],[139.14,50.0]],[[139.32,0.06],[139.39,0.72],[139.43,50.0],[139.44,0.14216157],[139.45,50.0]]]
["bitfinex","SOLUSD",1763164854657,[[139.31,9.93098926],[139.29,22.6512],[139.28,1.99999999],[139.26,55.04215696],[139.24,13.16035095]],[[139.32,0.06],[139.39,0.72],[139.45,0.14216157],[139.46,50.0],[139.47,50.2]]]
["bitfinex","SOLUSD",1763164854858,[[139.31,17.10922484],[139.29,40.59832843],[139.28,1.99999999],[139.26,29.90937204],[139.24,13.16035095]],[[139.32,0.06],[139.39,0.72],[139.45,50.14216157],[139.46,50.0],[139.47,0.2]]]
["bitfinex","SOLUSD",1763164855081,[[139.31,17.10922484],[139.29,40.59832843],[139.28,1.99999999],[139.26,29.90937204],[139.24,35.1820844]],[[139.32,0.06],[139.39,0.72],[139.45,0.14216157],[139.46,50.0],[139.47,50.2]]]
["bitfinex","SOLUSD",1763164855285,[[139.31,17.10922484],[139.29,40.59832843],[139.28,1.99999999],[139.26,29.90937204],[139.24,35.1820844]],[[139.32,0.06],[139.39,0.72],[139.41,0.2],[139.46,50.0],[139.47,50.2]]]
["bitfinex","SOLUSD",1763164855470,[[139.31,17.10922484],[139.29,40.59832843],[139.28,1.99999999],[139.26,65.81343638],[139.24,35.1820844]],[[139.32,0.06],[139.39,0.72],[139.41,0.2],[139.46,50.0],[139.47,50.34216157]]]
["bitfinex","SOLUSD",1763164855782,[[139.31,9.93098926],[139.29,42.59832842],[139.26,65.81343638],[139.24,34.46389998],[139.05,20.09352369]],[[139.32,0.06],[139.41,0.2],[139.45,50.0],[139.46,0.14216157],[139.47,0.34216157]]]
["bitfinex","SOLUSD",1763164855971,[[139.31,9.93098926],[139.29,22.6512],[139.28,7.17930535],[139.26,31.90937203],[139.24,34.46389998]],[[139.32,0.06],[139.37,0.72],[139.41,0.2],[139.45,50.0],[139.46,50.14216157]]]
["bitfinex","SOLUSD",1763164856169,[[139.31,9.93098926],[139.3,22.6512],[139.29,7.17911732],[139.27,19.94949791],[139.26,29.90937204]],[[139.32,0.06],[139.37,0.72],[139.41,0.2],[139.45,50.0],[139.46,50.14216157]]]
["bitfinex","SOLUSD",1763164856382,[[139.31,9.93098926],[139.3,22.6512],[139.27,1.99999999],[139.26,29.90937204],[139.14,50.0]],[[139.32,0.06],[139.37,0.72],[139.41,0.2],[139.46,50.14216157]]]
["bitfinex","SOLUSD",1763164856383,[[139.31,9.93098926],[139.3,22.6512],[139.27,1.99999999],[139.26,29.90937204],[139.14,50.0]],[[139.32,0.06],[139.37,0.72],[139.41,0.2],[139.43,50.0],[139.44,50.0]]]
["bitfinex","SOLUSD",1763164856580,[[139.31,9.93098926],[139.27,7.1799459],[139.26,21.57109473],[139.25,19.95299049],[139.18,21.64]],[[139.32,0.06],[139.41,0.2],[139.43,50.0],[139.44,50.0]]]
["bitfinex","SOLUSD",1763164856581,[[139.31,9.93098926],[139.27,7.1799459],[139.26,21.57109473],[139.25,19.95299049],[139.18,21.64]],[[139.32,0.06],[139.36,0.72],[139.41,0.2],[139.43,50.0],[139.44,50.0]]]
["bitfinex","SOLUSD",1763164856771,[[139.31,9.93098926],[139.29,22.6512],[139.28,7.17977294],[139.26,23.57109472],[139.25,17.9529905]],[[139.32,0.06],[139.41,0.2],[139.43,50.0],[139.44,50.0],[139.48,0.2]]]
["bitfinex","SOLUSD",1763164856965,[[139.31,9.93098926],[139.3,22.6512],[139.29,7.17906902],[139.27,19.94991533],[139.26,21.57109473]],[[139.32,0.06],[139.37,0.72],[139.41,0.2],[139.43,50.0],[139.44,50.0]]]
["bitfinex","SOLUSD",1763164857469,[[139.39,22.6512],[139.36,9.93098926],[139.31,9.17823557],[139.3,8.33827731],[139.29,7.04115857]],[[139.41,0.2],[139.47,0.2],[139.48,50.2],[139.49,50.14216157],[139.53,1.99999999]]]
["bitfinex","SOLUSD",1763164857662,[[139.39,22.6512],[139.36,9.93098926],[139.31,9.17823557],[139.29,7.04115857]],[[139.41,0.2],[139.47,0.2],[139.48,50.2],[139.49,50.14216157],[139.53,1.99999999]]]
["bitfinex","SOLUSD",1763164857663,[[139.39,22.6512],[139.36,9.93098926],[139.32,8.33827731],[139.31,27.12382454],[139.29,7.04115857]],[[139.4,0.72],[139.41,0.2],[139.47,0.2],[139.48,50.2],[139.49,50.14216157]]]
["bitfinex","SOLUSD",1763164857863,[[139.39,22.6512],[139.36,9.93098926],[139.32,8.33827731],[139.31,27.12382454],[139.29,7.04115857]],[[139.41,0.92],[139.47,50.2],[139.48,50.2],[139.49,0.14216157],[139.52,22.8512]]]
["bitfinex","SOLUSD",1763164858080,[[139.39,22.6512],[139.36,9.93098926],[139.32,8.33827731],[139.31,25.12382455],[139.3,1.99999999]],[[139.41,0.92],[139.47,50.2],[139.48,50.2],[139.49,0.14216157],[139.52,22.8512]]]
["bitfinex","SOLUSD",1763164858286,[[139.39,22.6512],[139.36,9.93098926],[139.32,8.33827731],[139.31,27.12382454],[139.12,90.68319896]],[[139.4,0.72],[139.41,0.2],[139.47,50.2],[139.48,50.2],[139.49,0.14216157]]]
["bitfinex","SOLUSD",1763164858591,[[139.39,22.6512],[139.37,0.14216157],[139.36,9.78882769],[139.32,8.33827731],[139.31,49.76019934]],[[139.41,0.2],[139.43,0.72],[139.47,0.2],[139.48,0.2],[139.49,50.14216157]]]
["bitfinex","SOLUSD",1763164858981,[[139.39,22.6512],[139.37,0.14216157],[139.36,16.96422643],[139.34,17.94139822],[139.32,10.3382773]],[[139.41,0.2],[139.43,0.72],[139.47,0.2],[139.48,0.2],[139.49,50.14216157]]]
["bitfinex","SOLUSD",1763164859373,[[139.4,32.58218926],[139.37,7.17503117],[139.34,17.94139822],[139.33,1.99999999],[139.32,8.33827731]],[[139.41,0.2],[139.43,0.72],[139.47,0.2],[139.48,0.2],[139.51,50.2]]]
["bitfinex","SOLUSD",1763164859589,[[139.4,32.58218926],[139.38,7.17453657],[139.35,17.93968148],[139.33,1.99999999],[139.32,8.33827731]],[[139.41,0.2],[139.47,0.2],[139.48,0.2],[139.51,50.2],[139.52,50.34216157]]]
["bitfinex","SOLUSD",1763164859777,[[139.4,32.58218926],[139.38,7.17450757],[139.35,17.93968148],[139.33,1.99999999],[139.32,8.33827731]],[[139.41,0.2],[139.44,0.72],[139.47,0.2],[139.48,0.2],[139.51,50.2]]]
["bitfinex","SOLUSD",1763164859973,[[139.4,32.58218926],[139.39,7.17409502],[139.36,1.99999999],[139.33,0.71772051],[139.32,8.33827731]],[[139.41,0.2],[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.52,0.2]]]
["bitfinex","SOLUSD",1763164860204,[[139.4,32.58218926],[139.39,7.173945],[139.36,1.99999999],[139.33,0.71772051],[139.32,8.33827731]],[[139.41,0.2],[139.45,0.72],[139.47,0.2],[139.48,0.2],[139.51,0.2]]]
["bitfinex","SOLUSD",1763164860492,[[139.4,32.58218926],[139.39,7.173945],[139.38,19.93587621],[139.34,7.04115857],[139.33,0.71772051]],[[139.41,0.2],[139.47,0.2],[139.48,0.92],[139.51,0.2],[139.54,50.0]]]
["bitfinex","SOLUSD",1763164860692,[[139.4,34.58218925],[139.39,7.173945],[139.38,17.93587622],[139.37,8.33827731],[139.36,35.87604562]],[[139.41,0.2],[139.47,0.2],[139.48,0.2],[139.51,0.92],[139.57,100.0]]]
["bitfinex","SOLUSD",1763164860909,[[139.4,50.4971363],[139.38,17.93587622],[139.37,8.33827731],[139.36,35.87604562],[139.18,12.05611421]],[[139.41,0.2],[139.47,0.2],[139.48,0.2],[139.51,0.92],[139.57,50.0]]]
["bitfinex","SOLUSD",1763164861111,[[139.46,9.78882769],[139.45,0.14216157],[139.41,1.99999999],[139.4,43.77993917],[139.37,13.73928527]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.58,50.0],[139.64,0.21324235]]]
["bitfinex","SOLUSD",1763164861310,[[139.46,9.93098926],[139.43,1.99999999],[139.4,33.84894991],[139.37,13.73928527],[139.34,125.9633023]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.53,0.72],[139.6,50.2]]]
["bitfinex","SOLUSD",1763164861507,[[139.46,9.93098926],[139.43,1.99999999],[139.4,33.84894991],[139.37,35.37928527],[139.35,62.1176175]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.6,50.2]]]
["bitfinex","SOLUSD",1763164861508,[[139.46,9.93098926],[139.43,1.99999999],[139.4,33.84894991],[139.37,35.37928527],[139.35,62.1176175]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.56,0.72],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164861708,[[139.46,9.93098926],[139.4,33.84894991],[139.37,35.37928527],[139.35,62.1176175]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164861709,[[139.46,0.14216157],[139.45,9.78882769],[139.44,24.65119999],[139.4,76.75811421],[139.37,14.45679979]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.59,50.0],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164861914,[[139.46,0.14216157],[139.45,9.78882769],[139.44,22.6512],[139.41,1.99999999],[139.4,33.84894991]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.57,50.0]]]
["bitfinex","SOLUSD",1763164862430,[[139.44,22.6512],[139.4,33.84894991]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.57,50.0]]]
["bitfinex","SOLUSD",1763164862431,[[139.44,32.58218926],[139.43,22.6512],[139.4,17.91494704],[139.17,12.05611421],[139.13,16.07481895]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.57,50.0]]]
["bitfinex","SOLUSD",1763164862627,[[139.44,32.58218926],[139.4,17.91494704],[139.17,12.05611421],[139.13,16.07481895]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.57,50.0]]]
["bitfinex","SOLUSD",1763164862628,[[139.44,32.58218926],[139.4,17.91494704],[139.3,103.0],[139.28,100.21324235],[139.17,12.05611421]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.57,50.0]]]
["bitfinex","SOLUSD",1763164862928,[[139.41,0.14216157],[139.4,2.87304722],[139.38,1.99999999],[139.37,5.40100796],[139.3,61.4]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.0],[139.56,0.14216157]]]
["bitfinex","SOLUSD",1763164863097,[[139.41,9.93098926],[139.37,1.99999999],[139.28,61.61324235],[139.25,20.40905536],[139.22,126.35657318]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.0],[139.56,0.14216157]]]
["bitfinex","SOLUSD",1763164863422,[[139.41,0.14216157],[139.4,9.78882769],[139.39,2.87366643],[139.37,5.79652966],[139.36,1.99999999]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.0],[139.56,0.14216157]]]
["bitfinex","SOLUSD",1763164863423,[[139.41,0.14216157],[139.4,9.78882769],[139.39,2.87366643],[139.37,5.79652966],[139.36,1.99999999]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.53,50.0],[139.55,50.0]]]
["bitfinex","SOLUSD",1763164863721,[[139.4,0.14216157],[139.39,9.78882769],[139.38,22.80954055],[139.02,28.13093316],[138.99,71.9472354]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.0],[139.67,7.15990026]]]
["bitfinex","SOLUSD",1763164863918,[[139.4,0.14216157],[139.39,9.78882769],[139.38,20.80954056],[139.37,5.71818261],[139.36,1.99999999]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.0]]]
["bitfinex","SOLUSD",1763164863919,[[139.4,0.14216157],[139.39,9.78882769],[139.38,20.80954056],[139.37,5.71818261],[139.36,1.99999999]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.0],[139.59,24.65119999]]]
["bitfinex","SOLUSD",1763164864090,[[139.43,9.93098926],[139.42,22.6512],[139.39,16.96281836],[139.38,20.80954056],[139.37,5.71818261]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,24.65119999]]]
["bitfinex","SOLUSD",1763164864297,[[139.43,9.93098926],[139.42,22.6512],[139.39,29.14435195],[139.38,2.8738729],[139.37,5.71818261]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763164864491,[[139.43,9.93098926],[139.42,22.6512],[139.39,47.07964142],[139.38,2.8738729],[139.37,5.71818261]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763164864492,[[139.43,9.93098926],[139.42,22.6512],[139.39,47.07964142],[139.38,2.8738729],[139.37,7.7181826]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,24.65119999]]]
["bitfinex","SOLUSD",1763164864699,[[139.43,9.93098926],[139.42,22.6512],[139.39,47.07964142],[139.38,4.87387289],[139.37,5.71818261]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763164864921,[[139.43,9.93098926],[139.42,22.6512],[139.39,49.07964141],[139.38,2.8738729],[139.37,5.71818261]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763164865230,[[139.46,22.6512],[139.43,9.93098926],[139.4,16.96193728],[139.39,41.90565074],[139.38,2.8738729]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763164865428,[[139.46,22.6512],[139.43,9.93098926],[139.41,7.17300362],[139.39,41.90565074],[139.38,2.8738729]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.55,100.14216157],[139.59,22.6512]]]
["bitfinex","SOLUSD",1763164865606,[[139.46,22.6512],[139.43,17.10303059],[139.4,17.9330542],[139.39,23.97036127],[139.38,2.8738729]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.55,100.0]]]
["bitfinex","SOLUSD",1763164865934,[[139.46,32.58218926],[139.43,7.17204133],[139.41,1.99999999],[139.39,21.97036128],[139.38,2.8738729]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.57,50.0],[139.58,0.14216157]]]
["bitfinex","SOLUSD",1763164866229,[[139.46,32.58218926],[139.43,27.10218547],[139.39,57.83856583],[139.38,2.8738729],[139.35,57.51831173]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.53,0.72],[139.6,50.2]]]
["bitfinex","SOLUSD",1763164866429,[[139.46,32.58218926],[139.43,27.10218547],[139.39,57.83856583],[139.38,2.8738729],[139.35,21.64]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.53,0.72],[139.6,50.2]]]
["bitfinex","SOLUSD",1763164866634,[[139.46,32.58218926],[139.45,1.99999999],[139.43,25.10218548],[139.4,21.49780395],[139.39,57.83856583]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.56,0.72],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164867113,[[139.46,39.7527041],[139.45,1.99999999],[139.44,17.92783445],[139.4,21.49780395],[139.39,57.83856583]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.54,0.72],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164867314,[[139.46,39.7527041],[139.45,1.99999999],[139.44,17.92783445],[139.43,35.86028831],[139.4,21.49780395]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.54,0.72],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164867907,[[139.46,39.7527041],[139.45,1.99999999],[139.44,17.92783445],[139.4,21.49780395],[139.35,57.51877871]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.54,0.72],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164868326,[[139.46,39.7527041],[139.45,1.99999999],[139.44,17.92783445],[139.41,35.8631878],[139.4,21.49780395]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.54,0.72],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164868529,[[139.46,32.58218926],[139.44,1.99999999],[139.4,21.49780395],[139.39,21.97036128],[139.33,21.64]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.6,0.2],[139.61,50.0]]]
["bitfinex","SOLUSD",1763164868818,[[139.46,32.58218926],[139.4,21.49780395],[139.39,21.97036128]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.6,0.2]]]
["bitfinex","SOLUSD",1763164868819,[[139.46,32.58218926],[139.43,7.17202846],[139.42,1.99999999],[139.4,31.67251148],[139.39,21.97036128]],[[139.47,0.2],[139.48,0.2],[139.5,0.72],[139.51,0.2],[139.58,50.0]]]
["bitfinex","SOLUSD",1763164869025,[[139.46,32.58218926],[139.43,1.99999999],[139.4,13.73928527],[139.39,21.97036128],[139.3,50.0]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,0.92]]]
["bitfinex","SOLUSD",1763164869026,[[139.46,32.58218926],[139.43,1.99999999],[139.4,13.73928527],[139.39,21.97036128],[139.3,50.0]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,0.92],[139.6,50.34216157]]]
["bitfinex","SOLUSD",1763164869221,[[139.46,32.58218926],[139.45,7.17061662],[139.43,1.99999999],[139.4,13.73928527],[139.39,21.97036128]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,0.92],[139.6,50.34216157]]]
["bitfinex","SOLUSD",1763164869525,[[139.46,32.58218926],[139.44,7.17150366],[139.43,1.99999999],[139.4,13.73928527],[139.39,21.97036128]],[[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,0.92],[139.6,50.34216157]]]
["bitfinex","SOLUSD",1763164869821,[[139.46,9.93098926],[139.41,1.99999999],[139.4,5.40100796],[139.39,21.97036128],[139.38,24.5138729]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.52,0.2],[139.56,50.0]]]
["bitfinex","SOLUSD",1763164870032,[[139.4,5.40100796],[139.39,21.97036128],[139.38,26.51387289],[139.27,83.55992914],[139.26,78.66]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.52,0.2],[139.54,50.0]]]
["bitfinex","SOLUSD",1763164870210,[[139.39,21.97036128],[139.38,26.51387289],[139.27,83.55992914],[139.26,78.66]],[[139.47,0.92],[139.48,0.2],[139.51,0.2],[139.52,0.2],[139.54,50.0]]]
["bitfinex","SOLUSD",1763164870211,[[139.41,0.14216157],[139.39,21.97036128],[139.38,2.8738729],[139.34,7.30682003],[139.27,33.55992914]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,50.2]]]
["bitfinex","SOLUSD",1763164870408,[[139.41,0.14216157],[139.34,5.30682004],[139.33,1.99999999],[139.3,35.89230571],[139.27,33.55992914]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,50.2]]]
["bitfinex","SOLUSD",1763164870617,[[139.42,22.6512],[139.41,9.93098926],[139.38,22.79336157],[139.36,10.04957735],[139.35,5.861096]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,50.2]]]
["bitfinex","SOLUSD",1763164870825,[[139.44,22.6512],[139.41,9.93098926],[139.37,7.17480072],[139.36,2.87428591],[139.35,5.861096]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,50.2]]]
["bitfinex","SOLUSD",1763164871026,[[139.35,0.14216157],[139.34,1.99999999],[139.31,21.64],[139.27,33.55992914],[139.23,35.91161443]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,50.2]]]
["bitfinex","SOLUSD",1763164871027,[[139.35,0.14216157],[139.34,1.99999999],[139.31,21.64],[139.27,33.55992914],[139.23,35.91161443]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.5,50.0],[139.51,50.34216157]]]
["bitfinex","SOLUSD",1763164871224,[[139.35,21.46232755],[139.34,2.87469905],[139.3,19.94639427],[139.29,5.30682004],[139.27,33.55992914]],[[139.46,0.7],[139.47,0.2],[139.48,50.2],[139.49,50.0],[139.51,0.34216157]]]
["bitfinex","SOLUSD",1763164871531,[[139.38,0.14216157],[139.36,22.6512],[139.35,0.14216157],[139.3,1.99999999],[139.29,5.30682004]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164871731,[[139.38,22.6512],[139.35,9.93098926],[139.33,1.99999999],[139.32,17.94337107],[139.31,7.17823558]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164872032,[[139.38,22.6512],[139.35,9.93098926],[139.33,23.46232754],[139.32,23.79688537],[139.31,7.17823558]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164873130,[[139.42,22.6512],[139.39,9.93098926],[139.38,22.6512],[139.36,7.17525303],[139.34,17.94102123]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164873303,[[139.42,22.6512],[139.39,9.93098926],[139.34,1.99999999],[139.33,21.46232755],[139.17,101.20905536]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164873503,[[139.42,22.6512],[139.39,9.93098926],[139.35,7.17600416],[139.34,1.99999999],[139.33,39.40445679]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164873738,[[139.42,22.6512],[139.39,9.93098926],[139.35,7.17604091],[139.34,1.99999999],[139.33,39.40445679]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164874237,[[139.42,22.6512],[139.39,9.93098926],[139.37,7.17509246],[139.34,1.99999999],[139.33,21.46232755]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.49,50.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1763164874405,[[139.42,22.6512],[139.39,9.93098926],[139.34,1.99999999],[139.33,21.46232755],[139.31,35.89117794]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,59.98882769]]]
["bitfinex","SOLUSD",1763164874606,[[139.42,22.6512],[139.39,9.93098926],[139.36,17.93841448],[139.35,1.99999999],[139.33,21.46232755]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,59.98882769]]]
["bitfinex","SOLUSD",1763164875022,[[139.42,22.6512],[139.39,9.93098926],[139.36,17.93841448],[139.35,24.01928159],[139.33,21.46232755]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,59.98882769]]]
["bitfinex","SOLUSD",1763164875226,[[139.42,22.6512],[139.39,9.93098926],[139.35,22.0192816],[139.33,21.46232755]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.51,0.2],[139.52,59.98882769]]]
["bitfinex","SOLUSD",1763164875227,[[139.42,22.6512],[139.39,9.93098926],[139.35,22.0192816],[139.34,1.99999999],[139.33,39.4043583]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.5,50.0],[139.51,50.2]]]
["bitfinex","SOLUSD",1763164875532,[[139.39,9.93098926],[139.35,22.0192816],[139.34,1.99999999],[139.33,39.4043583]],[[139.46,0.7],[139.47,0.2],[139.48,0.2],[139.5,50.0],[139.51,50.2]]]
["bitfinex","SOLUSD",1763164875533,[[139.27,0.68],[139.26,7.180405],[139.21,21.64],[139.2,1.99999999],[139.12,50.1]],[[139.41,100.0],[139.42,9.93098926],[139.45,32.44002769],[139.46,2.69999999],[139.47,0.34216157]]]
["bitfinex","SOLUSD",1763164875719,[[139.12,50.1]],[[139.41,100.0],[139.42,9.93098926],[139.45,32.44002769],[139.46,2.69999999],[139.47,0.34216157]]]
["bitfinex","SOLUSD",1763164875720,[[139.3,0.27873738],[139.28,0.68],[139.25,7.18129506],[139.24,19.9536883],[139.23,5.78404289]],[[139.41,100.0],[139.42,9.93098926],[139.45,22.6512],[139.46,10.06596314],[139.47,2.19999999]]]
["bitfinex","SOLUSD",1763164876027,[[139.31,9.78882769],[139.3,0.42089895],[139.29,9.78882769],[139.28,0.68],[139.25,21.53149166]],[[139.4,0.62],[139.41,50.0],[139.42,9.93098926],[139.43,50.0],[139.45,22.6512]]]
["bitfinex","SOLUSD",1763164876332,[[139.31,9.78882769],[139.3,0.14216157],[139.29,0.68],[139.25,21.53149166],[139.15,95.17317149]],[[139.4,0.62],[139.41,50.0],[139.42,9.93098926],[139.43,50.0],[139.45,22.6512]]]
["bitfinex","SOLUSD",1763164876503,[[139.31,9.78882769],[139.25,21.53149166],[139.15,95.17317149]],[[139.4,0.62],[139.41,50.0],[139.42,9.93098926],[139.43,50.0],[139.45,22.6512]]]
["bitfinex","SOLUSD",1763164876504,[[139.31,0.68],[139.28,0.14216157],[139.27,9.78882769],[139.26,25.13279262],[139.25,23.53149165]],[[139.4,0.62],[139.41,50.0],[139.43,50.0],[139.44,9.93098926],[139.45,22.6512]]]
["bitfinex","SOLUSD",1763164876709,[[139.33,9.78882769],[139.32,0.82216157],[139.27,1.99999999],[139.26,25.13279262],[139.25,21.53149166]],[[139.4,0.62],[139.44,9.93098926],[139.45,100.0],[139.48,22.8512],[139.49,1.99999999]]]
["bitfinex","SOLUSD",1763164877107,[[139.33,9.78882769],[139.32,0.82216157],[139.3,7.17849845],[139.28,17.94935391],[139.27,1.99999999]],[[139.4,0.62],[139.44,9.93098926],[139.45,100.0],[139.48,22.8512],[139.49,1.99999999]]]
["bitfinex","SOLUSD",1763164877327,[[139.33,9.78882769],[139.32,0.82216157],[139.3,7.17849845],[139.28,17.94935391],[139.27,2.09999999]],[[139.4,0.62],[139.44,9.93098926],[139.45,100.0],[139.48,22.8512],[139.49,1.99999999]]]
["bitfinex","SOLUSD",1763164877626,[[139.36,22.6512],[139.33,9.78882769],[139.32,0.82216157],[139.28,7.17940113],[139.27,0.1]],[[139.4,0.62],[139.43,50.0],[139.44,9.93098926],[139.45,50.0],[139.48,24.85119999]]]
["bitfinex","SOLUSD",1763164877807,[[139.36,22.6512],[139.33,9.78882769],[139.32,0.14216157],[139.27,2.09999999],[138.96,20.09352369]],[[139.4,0.62],[139.43,50.0],[139.44,9.93098926],[139.45,50.0],[139.48,22.8512]]]
["bitfinex","SOLUSD",1763164878007,[[139.36,22.6512],[139.33,10.46882769],[139.32,0.14216157],[139.27,2.09999999],[139.15,119.70404331]],[[139.4,0.62],[139.43,50.0],[139.44,9.93098926],[139.45,50.0],[139.48,22.8512]]]
["bitfinex","SOLUSD",1763164878209,[[139.44,22.6512],[139.41,9.93098926],[139.38,1.99999999],[139.37,1.39751452],[139.36,22.6512]],[[139.48,0.2],[139.52,0.2],[139.53,50.0],[139.54,50.0],[139.59,1.99999999]]]
["bitfinex","SOLUSD",1763164878427,[[139.47,23.8622],[139.45,9.93098926],[139.44,7.1],[139.42,2.71725719],[139.38,21.64]],[[139.48,0.2],[139.52,0.2],[139.55,0.62],[139.6,50.2],[139.61,50.2]]]
["bitfinex","SOLUSD",1763164878738,[[139.55,22.6512],[139.52,9.93098926],[139.51,32.58218926],[139.48,0.68],[139.47,3.21099999]],[[139.6,0.2],[139.61,0.9],[139.65,50.0],[139.66,50.0],[139.72,1.99999999]]]
["bitfinex","SOLUSD",1763164879037,[[139.59,22.6512],[139.56,10.61098926],[139.55,22.6512],[139.52,9.93098926],[139.5,1.99999999]],[[139.6,0.2],[139.61,0.2],[139.62,0.7],[139.68,50.0],[139.69,50.0]]]
["bitfinex","SOLUSD",1763164879212,[[139.59,22.6512],[139.56,10.61098926],[139.54,7.16626636],[139.52,1.99999999],[139.51,17.91882817]],[[139.6,0.2],[139.61,0.2],[139.64,0.7],[139.68,50.0],[139.69,50.0]]]
["bitfinex","SOLUSD",1763164879409,[[139.59,32.58218926],[139.56,9.93098926],[139.52,1.99999999],[139.47,1.211],[139.42,52.87284088]],[[139.6,0.2],[139.61,0.2],[139.64,0.7],[139.68,50.0],[139.71,50.0]]]
["bitfinex","SOLUSD",1763164879634,[[139.59,33.26218926],[139.56,7.16528422],[139.54,1.99999999],[139.51,35.83862674],[139.47,1.92800007]],[[139.6,0.2],[139.61,0.2],[139.67,0.7],[139.72,50.0],[139.73,50.0]]]
["bitfinex","SOLUSD",1763164879843,[[139.59,33.26218926],[139.56,7.16528422],[139.51,35.83862674],[139.47,1.92800007]],[[139.61,0.2],[139.72,50.0],[139.73,50.0]]]
["bitfinex","SOLUSD",1763164879844,[[139.59,33.26218926],[139.58,7.16426861],[139.56,1.99999999],[139.55,17.91467556],[139.51,35.83862674]],[[139.61,0.2],[139.68,0.7],[139.72,50.0],[139.73,50.0],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763164880039,[[139.6,10.61098926],[139.59,17.09470625],[139.56,22.78245861],[139.51,57.47862674],[139.44,50.0]],[[139.61,0.2],[139.68,0.7],[139.73,50.0],[139.74,50.0],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763164880334,[[139.64,32.58218926],[139.6,7.78],[139.59,25.07330936],[139.58,1.99999999],[139.56,2.87016108]],[[139.71,0.7],[139.76,50.0],[139.77,50.0],[139.81,1.99999999],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164880632,[[139.73,22.6512],[139.7,9.93098926],[139.69,22.6512],[139.66,9.78882769],[139.65,0.68]],[[139.74,0.7],[139.8,50.75368242],[139.81,50.0],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763164880808,[[139.73,22.6512],[139.7,9.93098926],[139.65,0.68],[139.59,54.66802177],[139.4,31.66568295]],[[139.8,50.75368242],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763164880809,[[139.73,22.6512],[139.7,9.93098926],[139.65,0.68],[139.59,54.66802177],[139.4,31.66568295]],[[139.77,0.7],[139.8,50.75368242],[139.83,67.24],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763164881011,[[139.73,22.6512],[139.59,54.66802177],[139.4,31.66568295]],[[139.77,0.7],[139.8,50.75368242],[139.83,67.24],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763164881012,[[139.73,22.6512],[139.68,9.93098926],[139.67,0.68],[139.59,54.66802177],[139.51,50.0]],[[139.74,0.7],[139.8,50.75368242],[139.81,50.0],[139.83,17.24],[139.84,1.99999999]]]
["bitfinex","SOLUSD",1763164881348,[[139.71,22.6512],[139.68,9.93098926],[139.67,0.68],[139.64,7.1607966],[139.62,17.90539359]],[[139.74,0.7],[139.8,50.75368242],[139.81,50.0],[139.83,17.24],[139.84,22.6512]]]
["bitfinex","SOLUSD",1763164881559,[[139.74,22.6512],[139.72,9.93098926],[139.71,22.6512],[139.69,0.68],[139.65,1.99999999]],[[139.78,0.7],[139.8,0.75368242],[139.83,100.0],[139.86,0.2],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763164881708,[[139.74,22.6512],[139.72,9.93098926],[139.64,1.99999999],[139.59,65.41389716],[139.5,71.60402114]],[[139.8,0.75368242],[139.81,50.0],[139.83,50.0],[139.84,0.14216157],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164881911,[[139.72,22.6512],[139.69,9.93098926],[139.67,0.68],[139.61,1.99999999],[139.6,17.90727375]],[[139.79,50.2],[139.8,0.75368242],[139.81,50.14216157],[139.84,0.14216157],[139.85,24.65119999]]]
["bitfinex","SOLUSD",1763164882242,[[139.72,22.6512],[139.66,9.93098926],[139.63,0.68],[139.59,9.9547124],[139.57,39.77314413]],[[139.77,50.0],[139.79,50.2],[139.8,0.75368242],[139.81,9.93098926],[139.82,24.85119999]]]
["bitfinex","SOLUSD",1763164882417,[[139.72,22.6512],[139.66,9.93098926],[139.63,0.68],[139.61,7.16268392],[139.59,9.9547124]],[[139.74,0.7],[139.77,50.0],[139.79,50.2],[139.8,0.75368242],[139.81,9.93098926]]]
["bitfinex","SOLUSD",1763164882612,[[139.69,22.6512],[139.66,0.14216157],[139.63,0.68],[139.59,7.16337381],[139.58,1.99999999]],[[139.74,0.7],[139.75,50.2],[139.78,9.93098926],[139.79,50.2],[139.8,0.75368242]]]
["bitfinex","SOLUSD",1763164882812,[[139.69,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.63,0.68],[139.59,9.1633738]],[[139.74,0.7],[139.75,50.2],[139.77,50.0],[139.78,9.93098926],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164883038,[[139.69,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.63,0.68],[139.59,7.16359469]],[[139.74,0.7],[139.75,50.2],[139.77,50.0],[139.78,9.93098926],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164883240,[[139.68,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.64,0.68],[139.61,7.16232942]],[[139.74,0.7],[139.75,0.2],[139.77,100.0],[139.78,9.93098926],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164883536,[[139.68,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.64,0.68],[139.62,7.16211596]],[[139.74,0.7],[139.75,0.2],[139.77,100.0],[139.78,9.93098926],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164884314,[[139.69,10.61098926],[139.68,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.62,1.99999999]],[[139.75,0.2],[139.77,0.7],[139.79,0.2],[139.81,100.0],[139.82,0.34216157]]]
["bitfinex","SOLUSD",1763164884520,[[139.72,22.6512],[139.69,10.61098926],[139.63,1.99999999],[139.52,100.0],[139.5,21.60402114]],[[139.75,0.2],[139.77,0.7],[139.79,0.2],[139.81,100.0],[139.82,0.34216157]]]
["bitfinex","SOLUSD",1763164884720,[[139.72,22.6512],[139.69,10.61098926],[139.66,7.16021096],[139.65,1.99999999],[139.57,43.50170909]],[[139.75,0.2],[139.77,0.7],[139.79,0.2],[139.81,50.0],[139.82,0.34216157]]]
["bitfinex","SOLUSD",1763164885026,[[139.72,23.3312],[139.69,9.93098926],[139.65,1.99999999],[139.57,43.50170909],[139.54,136.54703927]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.14216157],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164885220,[[139.73,9.78882769],[139.72,0.82216157],[139.69,9.93098926],[139.65,1.99999999],[139.57,43.50170909]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.14216157],[139.86,22.8512]]]
["bitfinex","SOLUSD",1763164885424,[[139.73,23.47336157],[139.7,9.78882769],[139.68,7.15901225],[139.66,19.9005723],[139.6,35.8153821]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.14216157],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164885653,[[139.73,22.79336157],[139.7,10.46882769],[139.68,7.15893582],[139.66,19.9005723],[139.6,35.8153821]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.14216157],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164885927,[[139.73,23.47336157],[139.7,9.78882769],[139.69,7.15867569],[139.67,1.99999999],[139.66,19.9005723]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.14216157],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164885928,[[139.73,23.47336157],[139.7,9.78882769],[139.69,7.15867569],[139.67,1.99999999],[139.66,17.90057231]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.14216157],[139.86,0.2]]]
["bitfinex","SOLUSD",1763164886116,[[139.74,9.93098926],[139.73,0.68],[139.7,7.15811592],[139.68,1.99999999],[139.66,17.90057231]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0],[139.85,50.0]]]
["bitfinex","SOLUSD",1763164886330,[[139.74,9.93098926],[139.66,17.90057231]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0],[139.85,50.0]]]
["bitfinex","SOLUSD",1763164886331,[[139.74,9.93098926],[139.69,7.15867666],[139.66,19.9005723],[139.63,35.80722813],[139.6,21.64]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.83,50.0],[139.84,50.0]]]
["bitfinex","SOLUSD",1763164886530,[[139.74,32.58218926],[139.71,22.6512],[139.7,0.68],[139.66,19.9005723],[139.63,35.80722813]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0]]]
["bitfinex","SOLUSD",1763164886531,[[139.74,32.58218926],[139.71,22.6512],[139.7,0.68],[139.68,7.15921013],[139.67,1.99999999]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0],[139.85,50.0]]]
["bitfinex","SOLUSD",1763164886720,[[139.74,32.58218926],[139.7,7.1579869],[139.68,1.99999999],[139.56,102.87016108],[139.54,35.83039889]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0],[139.85,50.0]]]
["bitfinex","SOLUSD",1763164886932,[[139.74,33.26218926],[139.7,7.1579869],[139.68,1.99999999],[139.56,102.87016108],[139.54,35.83039889]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0],[139.85,50.0]]]
["bitfinex","SOLUSD",1763164887123,[[139.74,32.58218926],[139.66,1.99999999],[139.63,53.71065059],[139.56,52.87016108],[139.54,85.83039889]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.84,50.0],[139.85,50.0]]]
["bitfinex","SOLUSD",1763164887330,[[139.74,32.58218926],[139.7,0.68],[139.68,1.99999999],[139.67,7.15969044],[139.63,35.80722813]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.85,50.0],[139.86,50.34216157]]]
["bitfinex","SOLUSD",1763164887532,[[139.74,32.58218926],[139.7,0.68],[139.66,1.99999999],[139.65,17.90158633],[139.63,35.80722813]],[[139.75,0.2],[139.79,0.9],[139.82,0.2],[139.85,50.0],[139.86,50.34216157]]]
["bitfinex","SOLUSD",1763164887847,[[139.74,22.6512],[139.72,9.93098926],[139.71,22.6512],[139.7,0.68],[139.68,21.77716609]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164888020,[[139.74,22.6512],[139.72,9.93098926],[139.71,22.6512],[139.68,21.77716609]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164888021,[[139.74,22.6512],[139.72,9.93098926],[139.71,0.68],[139.68,28.93637982],[139.59,35.81824837]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164888344,[[139.74,32.58218926],[139.71,0.68],[139.68,21.77716609],[139.59,35.81824837],[139.56,52.87016108]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164888543,[[139.74,32.58218926],[139.71,0.68],[139.69,7.15864604],[139.68,23.77716608],[139.67,17.89913671]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164888850,[[139.71,22.6512],[139.7,0.14216157],[139.67,0.68],[139.64,1.99999999],[139.56,2.87016108]],[[139.75,0.9],[139.79,0.2],[139.81,50.0],[139.82,50.2],[139.83,0.14216157]]]
["bitfinex","SOLUSD",1763164889028,[[139.67,0.68],[139.64,1.99999999],[139.56,2.87016108]],[[139.75,0.9],[139.79,0.2],[139.82,50.2],[139.83,0.14216157]]]
["bitfinex","SOLUSD",1763164889029,[[139.69,0.14216157],[139.68,9.78882769],[139.67,0.68],[139.64,9.16126316],[139.56,2.87016108]],[[139.74,0.7],[139.75,0.2],[139.79,50.2],[139.82,50.2],[139.83,0.14216157]]]
["bitfinex","SOLUSD",1763164889349,[[139.64,0.68],[139.63,21.58734817],[139.59,1.99999999],[139.56,2.87016108],[139.55,35.8280907]],[[139.74,0.7],[139.75,0.2],[139.76,50.0],[139.78,50.14216157],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164889532,[[139.64,0.14216157],[139.63,21.58734817],[139.62,0.68],[139.58,1.99999999],[139.56,2.87016108]],[[139.74,0.7],[139.75,0.2],[139.78,50.14216157],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164889533,[[139.64,0.14216157],[139.63,21.58734817],[139.62,0.68],[139.58,1.99999999],[139.56,2.87016108]],[[139.74,50.7],[139.75,0.2],[139.78,50.14216157],[139.79,0.2],[139.8,12.5425101]]]
["bitfinex","SOLUSD",1763164889729,[[139.64,0.82216157],[139.63,21.58734817],[139.6,40.93646179],[139.59,1.99999999],[139.56,2.87016108]],[[139.73,0.7],[139.75,0.2],[139.76,50.0],[139.78,50.14216157],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164889934,[[139.68,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.63,21.58734817],[139.62,0.68]],[[139.73,0.7],[139.74,50.0],[139.75,0.2],[139.78,50.14216157],[139.79,0.2]]]
["bitfinex","SOLUSD",1763164890335,[[139.68,22.6512],[139.65,9.78882769],[139.64,0.14216157],[139.62,0.68],[139.53,35.83328588]],[[139.73,0.7],[139.74,50.0],[139.75,0.2],[139.76,50.0],[139.77,9.78882769]]]
["bitfinex","SOLUSD",1763164890532,[[139.56,2.87016108],[139.55,19.91348238],[139.47,17.24],[139.42,69.60956874],[139.27,194.99522471]],[[139.73,0.7],[139.74,50.0],[139.75,0.34216157],[139.76,50.0],[139.77,9.78882769]]]
["bitfinex","SOLUSD",1763164890737,[[139.59,0.68],[139.57,0.14216157],[139.56,2.87016108],[139.53,1.99999999],[139.52,17.91730007]],[[139.72,100.0],[139.73,0.7],[139.74,9.78882769],[139.75,0.34216157],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763164890968,[[139.54,21.15141636],[139.51,9.167578],[139.49,17.92126657],[139.42,19.60956874],[139.39,50.0]],[[139.67,50.0],[139.69,9.93098926],[139.7,50.0],[139.71,0.7],[139.73,22.6512]]]
["bitfinex","SOLUSD",1763164891160,[[139.54,0.68],[139.52,2.87077905],[139.51,7.16757801],[139.5,33.77317149],[139.49,17.92126657]],[[139.66,0.7],[139.67,50.0],[139.69,9.93098926],[139.7,50.0],[139.73,24.65119999]]]
["bitfinex","SOLUSD",1763164891324,[[139.55,23.3312],[139.52,4.87077904],[139.51,7.16757801],[139.5,33.77317149],[139.46,35.85160514]],[[139.66,0.7],[139.69,50.0],[139.7,50.0],[139.73,22.6512],[139.75,2.19999999]]]
["bitfinex","SOLUSD",1763164891522,[[139.55,23.3312],[139.52,10.03786879],[139.51,17.91986237],[139.5,35.77317148],[139.48,8.60020633]],[[139.66,0.7],[139.7,50.0],[139.73,22.6512],[139.75,2.19999999]]]
["bitfinex","SOLUSD",1763164891523,[[139.55,23.3312],[139.52,10.03786879],[139.51,17.91986237],[139.5,35.77317148],[139.48,8.60020633]],[[139.66,0.7],[139.68,50.0],[139.7,50.0],[139.72,9.93098926],[139.73,22.6512]]]
["bitfinex","SOLUSD",1763164891728,[[139.56,0.82216157],[139.55,22.6512],[139.52,2.87077905],[139.5,35.77317148],[139.48,8.60020633]],[[139.66,0.7],[139.68,50.0],[139.7,50.0],[139.72,9.93098926],[139.73,22.6512]]]
["bitfinex","SOLUSD",1763164892048,[[139.6,22.6512],[139.56,0.82216157],[139.55,7.16588087],[139.53,1.99999999],[139.52,2.87077905]],[[139.66,0.7],[139.7,100.0],[139.72,9.78882769],[139.73,22.6512],[139.75,2.19999999]]]
["bitfinex","SOLUSD",1763164892347,[[139.6,22.6512],[139.56,0.82216157],[139.52,2.87077905],[139.51,17.91984131],[139.5,35.77317148]],[[139.66,0.7],[139.68,50.0],[139.7,50.0],[139.71,0.14216157],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763164892529,[[139.6,22.6512],[139.56,0.82216157],[139.53,7.16643486],[139.52,2.87077905],[139.51,17.91984131]],[[139.66,0.7],[139.68,50.0],[139.7,50.0],[139.71,0.14216157],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763164892726,[[139.61,9.93098926],[139.6,22.6512],[139.59,0.68],[139.58,0.14216157],[139.57,9.78882769]],[[139.66,0.7],[139.7,50.0],[139.72,59.78882769],[139.76,1.99999999],[139.8,0.75368242]]]
["bitfinex","SOLUSD",1763164893050,[[139.64,22.6512],[139.61,10.61098926],[139.55,27.0805652],[139.52,24.5641081],[139.43,50.0]],[[139.66,0.7],[139.72,100.0],[139.74,9.93098926],[139.76,22.6512],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763164893255,[[139.64,22.6512],[139.61,9.93098926],[139.55,27.0805652],[139.52,24.5641081],[139.43,50.0]],[[139.72,100.0],[139.76,22.6512],[139.77,1.99999999],[139.86,0.2],[139.87,6.02547914]]]
["bitfinex","SOLUSD",1763164893435,[[139.72,22.6512],[139.69,9.93098926],[139.65,2.67999999],[139.62,0.71622976],[139.59,7.95471241]],[[139.77,0.7],[139.82,50.2],[139.84,50.0],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763164893636,[[139.73,9.93098926],[139.65,41.41240072],[139.62,0.71622976],[139.59,29.59471241],[139.55,129.4294518]],[[139.82,50.2],[139.84,50.0],[139.86,0.2],[139.88,2.19999999]]]
["bitfinex","SOLUSD",1763164893637,[[139.73,9.93098926],[139.65,41.41240072],[139.62,0.71622976],[139.59,29.59471241],[139.55,129.4294518]],[[139.82,50.2],[139.84,50.0],[139.86,0.2],[139.88,0.2],[139.89,1.99999999]]]
["bitfinex","SOLUSD",1763164893867,[[139.68,22.6512],[139.66,0.68],[139.65,23.5107733],[139.63,17.90440131],[139.62,0.71622976]],[[139.77,0.7],[139.8,50.75368242],[139.82,50.2],[139.86,2.19999999],[139.88,0.2]]]
["bitfinex","SOLUSD",1763164894156,[[139.72,22.6512],[139.69,9.93098926],[139.66,0.68],[139.65,7.16066379],[139.63,19.9044013]],[[139.75,0.9],[139.8,100.75368242],[139.81,9.93098926],[139.82,0.2],[139.86,24.85119999]]]
["bitfinex","SOLUSD",1763164894456,[[139.72,22.6512],[139.69,9.93098926],[139.66,0.68],[139.65,7.16066379]],[[139.75,0.9],[139.8,100.75368242],[139.82,0.2],[139.86,24.85119999]]]
["bitfinex","SOLUSD",1763164894457,[[139.73,9.93098926],[139.72,22.6512],[139.69,9.93098926],[139.66,0.68],[139.65,9.16066378]],[[139.75,0.2],[139.78,0.7],[139.8,0.75368242],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164894657,[[139.74,22.6512],[139.73,9.93098926],[139.72,23.3312],[139.71,9.78882769],[139.65,9.16066378]],[[139.75,0.2],[139.78,0.7],[139.8,0.75368242],[139.82,0.2],[139.83,50.0]]]
["bitfinex","SOLUSD",1763164894882,[[139.73,9.93098926],[139.72,0.68],[139.65,27.06256138],[139.52,35.83619785],[139.45,12.05611421]],[[139.75,0.2],[139.78,0.7],[139.8,0.75368242],[139.82,0.2],[139.85,50.14216157]]]
["bitfinex","SOLUSD",1763164895029,[[139.73,0.14216157],[139.71,0.68],[139.69,32.44002769],[139.66,1.99999999],[139.65,47.03984394]],[[139.75,0.2],[139.78,0.7],[139.8,0.75368242],[139.82,0.2],[139.85,50.14216157]]]
["bitfinex","SOLUSD",1763164895372,[[139.69,32.44002769],[139.67,0.68],[139.65,28.42187044],[139.63,1.99999999],[139.62,17.90485154]],[[139.75,0.2],[139.8,0.75368242],[139.82,0.2],[139.85,50.14216157]]]
["bitfinex","SOLUSD",1763164895373,[[139.69,32.44002769],[139.67,0.68],[139.65,28.42187044],[139.63,1.99999999],[139.62,17.90485154]],[[139.74,0.7],[139.75,0.2],[139.8,0.75368242],[139.81,50.0],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164895533,[[139.71,9.78882769],[139.7,0.82216157],[139.69,39.59873457],[139.65,62.80310424],[139.52,85.83619785]],[[139.75,0.2],[139.8,0.75368242],[139.82,0.2],[139.83,100.0],[139.85,0.14216157]]]
["bitfinex","SOLUSD",1763164895731,[[139.74,22.6512],[139.71,9.78882769],[139.7,0.14216157],[139.69,7.15870688],[139.66,1.99999999]],[[139.75,0.2],[139.79,0.9],[139.8,0.75368242],[139.82,0.2],[139.83,100.0]]]
["bitfinex","SOLUSD",1763164895932,[[139.74,22.6512],[139.71,10.46882769],[139.7,0.14216157],[139.69,7.15870688],[139.66,1.99999999]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.8,0.75368242],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164896147,[[139.74,22.6512],[139.71,10.46882769],[139.7,0.14216157],[139.69,7.15870688],[139.67,17.89923807]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.8,0.75368242],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164896544,[[139.74,22.6512],[139.71,10.46882769],[139.7,7.30023557],[139.67,17.89923807],[138.31,104.48632318]],[[139.75,0.2],[139.78,0.7],[139.79,0.2],[139.8,0.75368242],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164896753,[[139.74,32.58218926],[139.72,0.68],[139.71,9.78882769],[139.7,7.30023557],[139.69,17.89675004]],[[139.75,0.2],[139.79,0.2],[139.8,0.75368242],[139.81,0.7],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164896955,[[139.74,32.58218926]],[[139.75,0.2],[139.79,0.2],[139.8,0.75368242],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164896956,[[139.74,22.6512],[139.66,23.63999999],[139.65,39.16198857],[139.64,2.86851446],[139.58,8.41138152]],[[139.75,0.2],[139.77,0.7],[139.79,0.2],[139.8,0.75368242],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164897160,[[139.74,22.6512],[139.72,9.93098926],[139.69,7.83868784],[139.66,23.63999999],[139.65,21.26120665]],[[139.75,0.2],[139.77,0.7],[139.79,0.2],[139.8,0.75368242],[139.82,0.2]]]
["bitfinex","SOLUSD",1763164897161,[[139.74,22.6512],[139.72,9.93098926],[139.69,7.83868784],[139.66,23.63999999],[139.65,21.26120665]],[[139.75,0.2],[139.77,0.7],[139.79,0.2],[139.8,0.75368242],[139.82,50.2]]]
["bitfinex","SOLUSD",1763164897365,[[139.74,32.58218926],[139.71,0.68],[139.69,7.15868784],[139.67,1.99999999],[139.66,21.64]],[[139.75,0.2],[139.79,0.9],[139.8,0.75368242],[139.82,0.2],[139.84,50.0]]]
["bitfinex","SOLUSD",1763164897684,[[139.75,10.61098926],[139.74,34.58218925],[139.71,0.71576837],[139.69,21.64],[139.61,69.58603103]],[[139.82,0.2],[139.84,0.7],[139.91,50.0],[139.98,21.64],[139.99,33.77317149]]]
["bitfinex","SOLUSD",1763164897853,[[139.81,9.93098926],[139.75,22.6512],[139.73,28.79655379],[139.72,17.89180692],[139.71,2.71576836]],[[139.82,0.9],[139.91,50.0],[139.92,50.0],[139.93,1.99999999],[139.99,33.77317149]]]
["bitfinex","SOLUSD",1763164898035,[[139.76,22.6512],[139.73,25.04820196],[139.72,0.13],[139.71,24.35576836],[139.68,16.36609393]],[[139.82,0.9],[139.89,50.0],[139.9,50.0],[139.93,1.99999999],[139.99,33.77317149]]]
["bitfinex","SOLUSD",1763164898237,[[139.77,9.93098926],[139.76,22.6512],[139.74,0.13],[139.73,25.04820196],[139.72,1.99999999]],[[139.82,0.9],[139.87,50.0],[139.9,50.0],[139.92,1.99999999],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763164898438,[[139.77,9.93098926],[139.76,22.6512],[139.74,0.13],[139.73,25.04820196],[139.72,1.99999999]],[[139.82,0.9],[139.89,50.0],[139.9,50.14216157],[139.94,1.99999999],[140.07,2.86604807]]]
["bitfinex","SOLUSD",1763164898637,[[139.77,9.93098926],[139.76,22.6512],[139.74,0.13],[139.73,25.04820196],[139.72,1.99999999]],[[139.82,0.9],[139.89,50.0],[139.9,50.14216157],[139.94,1.99999999],[139.98,21.64]]]
["bitfinex","SOLUSD",1763164899163,[[139.77,10.61098926],[139.76,22.6512],[139.74,1.99999999],[139.73,46.68820196],[139.63,50.0]],[[139.92,50.0],[139.93,0.14216157],[139.97,19.23999999],[140.07,8.89152721],[140.09,19.60956874]]]
["bitfinex","SOLUSD",1763164899364,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.78,0.68],[139.75,1.99999999]],[[139.92,50.0],[139.93,0.14216157],[139.94,50.0],[139.95,1.99999999],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164899668,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.76,7.15511524],[139.74,2.67999999]],[[139.92,100.0],[139.93,0.14216157],[139.95,1.99999999],[139.97,17.24],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763164899845,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,7.83451673],[139.75,1.99999999]],[[139.92,100.0],[139.93,9.93098926],[139.95,1.99999999],[139.96,0.2],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164900044,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,7.83451673],[139.75,1.99999999]],[[139.92,100.0],[139.93,9.93098926],[139.96,0.2],[139.97,19.23999999],[140.05,10.88198872]]]
["bitfinex","SOLUSD",1763164900254,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,7.83451673],[139.75,1.99999999]],[[139.92,100.0],[139.93,9.93098926],[139.96,0.2],[139.97,19.23999999],[140.05,3.74155412]]]
["bitfinex","SOLUSD",1763164900540,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,0.68],[139.75,1.99999999]],[[139.92,100.0],[139.93,9.93098926],[139.95,1.99999999],[139.96,0.2],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164900739,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,0.68],[139.76,7.15466909]],[[139.92,100.0],[139.93,9.93098926],[139.96,2.19999999],[139.97,17.24],[140.03,7.14171462]]]
["bitfinex","SOLUSD",1763164900940,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,7.83460471],[139.73,39.10587528]],[[139.92,100.0],[139.93,9.93098926],[139.96,2.19999999],[139.97,17.24],[140.03,7.14171462]]]
["bitfinex","SOLUSD",1763164901160,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,7.83460471],[139.73,21.21532629]],[[139.91,0.7],[139.92,100.0],[139.93,9.93098926],[139.96,2.19999999],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164901752,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.78,0.68],[139.77,7.15457405]],[[139.91,0.7],[139.92,100.0],[139.93,9.78882769],[139.96,0.2],[139.97,19.23999999]]]
["bitfinex","SOLUSD",1763164901960,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.78,0.68],[139.77,7.15448113]],[[139.91,0.7],[139.92,100.0],[139.93,9.93098926],[139.96,0.2],[139.97,19.23999999]]]
["bitfinex","SOLUSD",1763164902144,[[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.78,0.68],[139.63,100.0]],[[139.91,0.7],[139.92,100.0],[139.93,9.93098926],[139.96,0.2],[139.97,19.23999999]]]
["bitfinex","SOLUSD",1763164902347,[[139.74,0.68],[139.72,1.99999999],[139.71,7.15728491],[139.64,20.06851446],[139.61,119.58603103]],[[139.9,59.78882769],[139.91,0.84216157],[139.92,50.0],[139.93,9.93098926],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164902676,[[139.75,9.78882769],[139.7,0.7],[139.68,9.9547124],[139.64,17.2],[139.61,33.77317149]],[[139.86,59.93098926],[139.87,50.0],[139.89,0.7],[139.9,1.99999999],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763164902880,[[139.74,0.14216157],[139.71,16.94645332],[139.69,1.99999999],[139.64,17.2],[139.61,33.77317149]],[[139.86,59.93098926],[139.87,50.0],[139.89,2.69999999],[139.93,22.6512],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164903060,[[139.78,22.6512],[139.75,9.78882769],[139.74,0.14216157],[139.73,0.7],[139.71,7.15762563]],[[139.85,0.71],[139.86,50.0],[139.87,50.0],[139.89,1.99999999],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763164903258,[[139.78,22.6512],[139.75,9.78882769],[139.74,0.14216157],[139.73,0.7],[139.71,7.15762563]],[[139.85,0.71],[139.86,50.0],[139.87,50.0],[139.88,9.93098926],[139.9,1.99999999]]]
["bitfinex","SOLUSD",1763164903453,[[139.82,22.6512],[139.79,9.93098926],[139.78,22.6512],[139.75,10.48882769],[139.74,7.15607318]],[[139.85,0.71],[139.9,50.0],[139.91,59.93098926],[139.93,24.65119999],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164903778,[[139.82,22.6512],[139.75,0.14216157],[139.73,0.7],[139.7,7.15781283],[139.69,19.89658956]],[[139.85,0.71],[139.87,0.14216157],[139.88,59.78882769],[139.89,50.0],[139.92,1.99999999]]]
["bitfinex","SOLUSD",1763164903978,[[139.7,0.7],[139.69,0.14216157],[139.65,1.99999999],[139.56,50.0],[139.55,24.80310254]],[[139.85,50.85216157],[139.86,50.0],[139.87,0.14216157],[139.88,9.78882769],[139.89,1.99999999]]]
["bitfinex","SOLUSD",1763164904158,[[139.7,0.7],[139.69,0.14216157],[139.67,1.99999999],[139.63,17.90415514],[139.56,50.0]],[[139.84,60.49882769],[139.85,50.14216157],[139.87,1.99999999],[139.97,35.10199899],[140.03,6.02547914]]]
["bitfinex","SOLUSD",1763164904352,[[139.7,0.7],[139.69,0.14216157],[139.67,9.15972386],[139.6,35.81568863],[139.56,50.0]],[[139.84,50.71],[139.85,50.14216157],[139.88,1.99999999],[139.97,35.10199899],[140.01,6.02547914]]]
["bitfinex","SOLUSD",1763164904550,[[139.72,0.14216157],[139.71,9.78882769],[139.7,2.69999999],[139.69,0.14216157],[139.68,28.40249474]],[[139.83,0.71],[139.89,100.0],[139.9,22.79336157],[139.92,1.99999999],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164904752,[[139.72,0.14216157],[139.71,9.78882769],[139.69,0.14216157],[139.68,28.40249474]],[[139.83,0.71],[139.89,100.0],[139.9,22.79336157],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164904753,[[139.73,0.7],[139.72,0.14216157],[139.71,9.78882769],[139.69,1.99999999],[139.68,28.40249474]],[[139.83,0.71],[139.86,0.14216157],[139.87,100.0],[139.89,9.78882769],[139.9,24.65119999]]]
["bitfinex","SOLUSD",1763164904953,[[139.72,0.14216157],[139.7,9.78882769],[139.68,30.40263445],[139.65,9.29859522],[139.56,111.4]],[[139.83,0.71],[139.85,100.0],[139.86,9.93098926],[139.89,9.78882769],[139.9,24.65119999]]]
["bitfinex","SOLUSD",1763164905150,[[139.71,0.7],[139.69,0.14216157],[139.68,21.24349192],[139.66,17.89952561],[139.64,27.1547124]],[[139.83,0.71],[139.84,0.14216157],[139.85,100.0],[139.86,9.78882769],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164905347,[[139.71,0.7],[139.69,0.14216157],[139.68,21.24349192],[139.67,7.1597313],[139.66,17.89952561]],[[139.83,50.71],[139.84,0.14216157],[139.85,50.0],[139.86,9.78882769],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164905554,[[139.71,0.7],[139.69,0.14216157],[139.68,21.24349192],[139.67,7.1597313],[139.66,17.89952561]],[[139.83,100.71],[139.84,0.14216157],[139.86,9.78882769],[139.87,1.99999999],[140.81,112.47561072]]]
["bitfinex","SOLUSD",1763164905753,[[139.72,9.78882769],[139.71,0.7],[139.69,0.14216157],[139.68,28.40258434],[139.66,19.8995256]],[[139.82,0.71],[139.83,100.0],[139.84,0.14216157],[139.86,9.78882769],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164905944,[[139.72,9.78882769],[139.69,0.14216157],[139.68,28.40258434]],[[139.82,0.71],[139.83,100.0],[139.84,0.14216157],[139.86,9.78882769],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164905945,[[139.75,22.6512],[139.72,9.78882769],[139.69,0.14216157],[139.68,21.94349192],[139.64,25.15471241]],[[139.82,0.71],[139.83,100.0],[139.84,0.14216157],[139.86,9.78882769],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164906145,[[139.7,0.14216157],[139.69,9.78882769],[139.68,0.7],[139.65,0.14216157],[139.64,32.31555984]],[[139.82,0.71],[139.84,0.14216157],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164906146,[[139.7,0.14216157],[139.69,9.78882769],[139.68,0.7],[139.65,0.14216157],[139.64,32.31555984]],[[139.81,109.78882769],[139.82,0.85216157],[139.84,1.99999999],[139.87,22.6512],[139.91,7.14784036]]]
["bitfinex","SOLUSD",1763164906356,[[139.68,0.7],[139.64,24.36084743],[139.61,51.67905874],[139.59,1.99999999],[139.5,111.4]],[[139.79,50.0],[139.8,0.14216157],[139.81,59.78882769],[139.82,0.85216157],[139.84,1.99999999]]]
["bitfinex","SOLUSD",1763164906566,[[139.68,0.7],[139.65,7.16075236],[139.64,17.2],[139.63,1.99999999],[139.62,17.90467717]],[[139.79,50.0],[139.8,0.14216157],[139.81,59.78882769],[139.84,1.99999999]]]
["bitfinex","SOLUSD",1763164906567,[[139.68,0.7],[139.65,7.16075236],[139.64,17.2],[139.63,1.99999999],[139.62,17.90467717]],[[139.79,50.0],[139.8,0.85216157],[139.81,59.78882769],[139.84,1.99999999],[139.92,7.14733729]]]
["bitfinex","SOLUSD",1763164906874,[[139.67,9.78882769],[139.59,1.99999999],[139.56,5.82263288],[139.5,78.6],[139.48,50.0]],[[139.78,0.71],[139.79,100.0],[139.8,0.14216157],[139.81,9.78882769],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763164907080,[[139.59,1.99999999],[139.5,78.6],[139.48,50.0]],[[139.78,0.71],[139.79,100.0],[139.8,0.14216157],[139.81,9.78882769],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763164907081,[[139.64,0.7],[139.61,7.30470453],[139.6,1.99999999],[139.59,17.90938597],[139.55,5.67712457]],[[139.77,100.0],[139.78,10.64098926],[139.81,11.78882768],[139.88,7.14914115],[139.9,17.87093821]]]
["bitfinex","SOLUSD",1763164907285,[[139.65,0.14216157],[139.64,23.3512],[139.61,7.30470453],[139.59,17.90938597],[139.56,1.99999999]],[[139.76,0.71],[139.77,100.0],[139.78,9.93098926],[139.81,1.99999999],[139.87,7.14960545]]]
["bitfinex","SOLUSD",1763164907478,[[139.65,0.14216157],[139.64,0.7],[139.57,1.99999999],[139.54,35.82970155],[139.46,41.24956874]],[[139.76,0.71],[139.77,100.0],[139.78,9.93098926],[139.8,1.99999999],[139.81,22.6512]]]
["bitfinex","SOLUSD",1763164907778,[[139.62,0.7],[139.56,0.14216157],[139.55,1.99999999],[139.53,5.88992328],[139.5,53.03974459]],[[139.75,109.78882769],[139.76,0.85216157],[139.79,1.99999999],[139.81,22.6512],[139.85,7.15052992]]]
["bitfinex","SOLUSD",1763164908087,[[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.55,1.99999999],[139.51,55.07726529]],[[139.75,109.78882769],[139.76,0.85216157],[139.8,1.99999999],[139.81,22.6512],[139.85,7.15067725]]]
["bitfinex","SOLUSD",1763164908388,[[139.66,22.6512],[139.64,0.14216157],[139.62,0.7],[139.6,7.16317149],[139.58,1.99999999]],[[139.74,0.71],[139.75,50.0],[139.76,0.14216157],[139.77,59.78882769],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164908589,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.55,1.99999999]],[[139.74,0.71],[139.75,100.0],[139.76,0.14216157],[139.77,9.78882769],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164908787,[[139.55,1.99999999]],[[139.74,0.71],[139.75,100.0],[139.76,0.14216157],[139.77,9.78882769],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164908788,[[139.61,0.14216157],[139.6,9.78882769],[139.59,0.7],[139.55,1.99999999],[139.54,34.87124132]],[[139.73,59.78882769],[139.74,0.85216157],[139.75,50.0],[139.77,1.99999999],[139.78,22.6512]]]
["bitfinex","SOLUSD",1763164908953,[[139.61,0.14216157],[139.59,0.7],[139.54,25.08241363],[139.52,1.99999999],[139.5,58.68638718]],[[139.72,0.14216157],[139.73,109.78882769],[139.74,0.85216157],[139.77,1.99999999],[139.78,22.6512]]]
["bitfinex","SOLUSD",1763164909153,[[139.61,0.14216157],[139.59,0.7],[139.57,22.6512],[139.54,25.08241363],[139.52,1.99999999]],[[139.71,0.71],[139.72,0.14216157],[139.73,109.78882769],[139.77,1.99999999],[139.78,22.6512]]]
["bitfinex","SOLUSD",1763164909353,[[139.61,0.14216157],[139.59,0.7],[139.57,22.6512],[139.54,25.08241363],[139.53,1.99999999]],[[139.71,0.71],[139.72,0.14216157],[139.73,109.78882769],[139.77,1.99999999],[139.78,22.6512]]]
["bitfinex","SOLUSD",1763164909564,[[139.59,0.7],[139.58,0.14216157],[139.57,22.6512],[139.54,25.08241363],[139.53,1.99999999]],[[139.71,0.71],[139.72,0.14216157],[139.73,109.78882769],[139.77,1.99999999],[139.78,22.6512]]]
["bitfinex","SOLUSD",1763164909875,[[139.61,0.14216157],[139.6,9.78882769],[139.59,7.86382376],[139.56,1.99999999],[139.53,9.29859522]],[[139.71,0.71],[139.75,50.0],[139.76,50.14216157],[139.78,22.6512],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164910070,[[139.61,0.14216157],[139.6,9.78882769],[139.59,7.86382376],[139.58,17.90995457],[139.56,1.99999999]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,22.6512],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164910250,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.61,0.14216157]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,24.65119999],[139.94,8.03397219]]]
["bitfinex","SOLUSD",1763164910456,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.33,20.09352369]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,22.6512],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164910680,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.58,39.34571726]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,24.65119999],[140.83,120.50958292]]]
["bitfinex","SOLUSD",1763164910857,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.58,28.60007426]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,22.6512],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164911054,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.58,21.43576269]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.77,1.99999999],[139.78,22.6512]]]
["bitfinex","SOLUSD",1763164911466,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,0.7],[139.59,7.16371386]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,24.65119999],[139.88,33.77317149]]]
["bitfinex","SOLUSD",1763164911773,[[139.66,22.6512],[139.64,0.14216157],[139.63,10.48882769],[139.61,7.16269646],[139.59,17.90959237]],[[139.71,0.71],[139.75,50.0],[139.76,59.93098926],[139.78,22.6512],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164912553,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.62,7.16216384],[139.59,17.90959237]],[[139.71,0.71],[139.76,59.93098926],[139.77,50.0],[139.78,22.6512],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763164912760,[[139.67,9.93098926],[139.66,22.6512],[139.64,7.30333758],[139.63,9.78882769],[139.58,23.43576268]],[[139.77,50.0],[139.78,22.6512],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763164912761,[[139.67,9.93098926],[139.66,22.6512],[139.64,7.30333758],[139.63,9.78882769],[139.58,23.43576268]],[[139.74,0.71],[139.77,50.0],[139.78,50.14216157],[139.8,22.6512],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763164912962,[[139.67,33.28218926],[139.64,7.16117601],[139.61,17.90592365],[139.6,1.99999999],[139.58,21.43576269]],[[139.74,0.71],[139.78,50.14216157],[139.79,59.78882769],[139.81,1.99999999],[139.93,17.86702453]]]
["bitfinex","SOLUSD",1763164913161,[[139.67,33.28218926],[139.64,7.16123058],[139.61,17.90592365],[139.6,1.99999999],[139.58,21.43576269]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.0],[139.83,1.99999999],[139.92,165.1]]]
["bitfinex","SOLUSD",1763164913370,[[139.67,33.28218926],[139.64,7.16123058],[139.61,17.90592365],[139.6,1.99999999],[139.58,21.43576269]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.14216157],[139.83,1.99999999],[139.91,7.14748886]]]
["bitfinex","SOLUSD",1763164913558,[[139.67,32.58218926],[139.64,7.16120824],[139.61,17.90592365],[139.6,1.99999999],[139.58,57.25505473]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.14216157],[139.82,22.6512],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1763164913759,[[139.67,33.28218926],[139.65,7.16058038],[139.62,17.90487499],[139.6,1.99999999],[139.58,57.25505473]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.14216157],[139.82,22.6512],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1763164913960,[[139.67,33.28218926],[139.6,1.99999999],[139.58,57.25505473],[139.37,20.09352369],[139.36,21.52466367]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.14216157],[139.82,22.6512],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1763164914179,[[139.67,33.28218926],[139.62,17.90477973],[139.61,1.99999999],[139.58,57.25505473],[139.37,20.09352369]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.14216157],[139.83,1.99999999],[140.07,20.08493048]]]
["bitfinex","SOLUSD",1763164914376,[[139.67,33.28218926],[139.61,1.99999999],[139.58,57.25505473],[139.37,20.09352369],[139.27,112.08616816]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.14216157],[139.82,1.99999999],[139.83,22.6512]]]
["bitfinex","SOLUSD",1763164914684,[[139.67,32.58218926],[139.65,0.7],[139.62,7.1618468],[139.6,1.99999999],[139.58,57.25505473]],[[139.74,0.71],[139.78,50.14216157],[139.79,59.78882769],[139.81,1.99999999],[139.83,22.6512]]]
["bitfinex","SOLUSD",1763164914876,[[139.67,32.58218926],[139.65,0.7],[139.63,7.16175239],[139.6,19.90745564],[139.58,57.25505473]],[[139.74,0.71],[139.78,50.14216157],[139.79,59.78882769],[139.81,1.99999999],[139.83,22.6512]]]
["bitfinex","SOLUSD",1763164915056,[[139.67,32.58218926],[139.64,7.16101599],[139.6,1.99999999],[139.58,57.25505473],[108.49,0.17888292]],[[139.74,0.71],[139.79,59.78882769],[139.8,50.0],[139.82,1.99999999],[139.83,22.6512]]]
["bitfinex","SOLUSD",1763164915259,[[139.68,0.7],[139.67,32.58218926],[139.61,37.81346955],[139.58,57.25505473],[139.53,178.17316419]],[[139.77,0.71],[139.82,100.0],[139.85,1.99999999],[140.16,19.36],[141.13,104.44163853]]]
["bitfinex","SOLUSD",1763164915480,[[139.68,0.7],[139.67,32.58218926],[139.62,1.99999999],[139.61,35.81346956],[139.58,57.25505473]],[[139.77,0.71],[139.81,0.14216157],[139.82,100.0],[139.86,1.99999999],[139.95,104.3]]]
["bitfinex","SOLUSD",1763164915682,[[139.68,0.7],[139.67,32.58218926],[139.66,7.1598393],[139.64,17.90234519],[139.62,1.99999999]],[[139.77,0.71],[139.81,0.14216157],[139.82,109.78882769],[139.85,1.99999999],[139.92,172.24707166]]]
["bitfinex","SOLUSD",1763164915891,[[139.68,0.7],[139.67,32.58218926],[139.66,7.1598393],[139.64,17.90234519],[139.62,1.99999999]],[[139.77,0.71],[139.81,0.14216157],[139.82,109.78882769],[139.84,24.65119999],[139.92,172.24707166]]]
["bitfinex","SOLUSD",1763164916068,[[139.68,0.7],[139.67,32.58218926],[139.64,17.90234519],[139.62,1.99999999],[139.48,7.70330428]],[[139.81,9.78882769],[139.82,59.78882769],[139.84,22.6512],[139.85,1.99999999],[139.92,165.1]]]
["bitfinex","SOLUSD",1763164916269,[[139.73,0.14216157],[139.72,22.6512],[139.69,9.78882769],[139.68,0.7],[139.67,7.15962328]],[[139.82,50.0],[139.84,59.78882769],[139.88,1.99999999],[139.96,0.2],[139.98,39.79865063]]]
["bitfinex","SOLUSD",1763164916483,[[139.72,22.6512],[139.69,10.63098926],[139.67,7.15973227],[139.64,17.9027061],[139.58,21.43576269]],[[139.82,100.0],[139.85,22.6512],[139.86,1.99999999],[139.95,122.16433847],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164916787,[[139.72,22.6512],[139.69,10.63098926],[139.66,7.16018964],[139.64,17.9027061],[139.58,21.43576269]],[[139.81,9.78882769],[139.82,100.0],[139.85,22.6512],[139.86,1.99999999],[139.93,7.14688545]]]
["bitfinex","SOLUSD",1763164917080,[[139.72,22.6512],[139.69,10.63098926],[139.61,17.90661312],[139.58,21.43576269],[139.57,35.82195359]],[[139.81,9.78882769],[139.82,100.0],[139.85,24.65119999],[139.91,7.14748174],[139.94,17.86578836]]]
["bitfinex","SOLUSD",1763164917284,[[139.72,22.6512],[139.69,10.63098926],[139.65,7.16035311],[139.58,21.43576269],[139.57,35.82195359]],[[139.81,9.78882769],[139.82,100.0],[139.84,1.99999999],[139.85,22.6512],[139.91,7.14748174]]]
["bitfinex","SOLUSD",1763164917591,[[139.73,0.14216157],[139.72,23.3512],[139.69,9.78882769],[139.68,7.15918975],[139.66,17.89987778]],[[139.82,50.0],[139.84,59.78882769],[139.85,22.6512],[139.88,1.99999999],[139.96,18.06277526]]]
["bitfinex","SOLUSD",1763164917969,[[139.73,0.14216157],[139.72,23.3512],[139.69,9.78882769],[139.67,7.15960001],[109.58,11.25016974]],[[139.82,50.0],[139.84,59.78882769],[139.85,22.6512],[139.88,1.99999999],[139.96,18.06277526]]]
["bitfinex","SOLUSD",1763164918172,[[139.73,0.14216157],[139.72,23.3512],[139.69,9.78882769]],[[139.84,59.78882769],[139.85,22.6512],[139.88,1.99999999],[139.96,18.06277526]]]
["bitfinex","SOLUSD",1763164918173,[[139.76,22.6512],[139.73,10.63098926],[139.72,22.6512],[139.69,7.15836301],[139.64,1.99999999]],[[139.81,0.64],[139.83,9.78882769],[139.84,100.0],[139.85,0.14216157],[139.88,1.99999999]]]
["bitfinex","SOLUSD",1763164918373,[[139.76,22.6512],[139.73,10.63098926],[139.65,23.77131308],[139.57,97.22195359],[139.55,100.0]],[[139.81,0.64],[139.85,0.14216157],[139.86,100.0],[139.89,1.99999999],[139.95,104.3]]]
["bitfinex","SOLUSD",1763164918689,[[139.76,22.6512],[139.73,10.63098926],[139.71,7.15764695],[139.68,17.89681531],[139.66,1.99999999]],[[139.81,0.64],[139.85,9.93098926],[139.86,100.0],[139.9,1.99999999],[139.95,104.3]]]
["bitfinex","SOLUSD",1763164918895,[[139.76,22.6512],[139.73,10.63098926],[139.66,1.99999999]],[[139.85,9.93098926],[139.86,100.0],[139.9,1.99999999],[139.95,104.3]]]
["bitfinex","SOLUSD",1763164918896,[[139.76,23.3512],[139.73,9.93098926],[139.7,7.15805165],[139.69,17.89597388],[139.66,1.99999999]],[[139.85,9.93098926],[139.86,100.0],[139.88,22.6512],[139.9,1.99999999],[139.95,104.3]]]
["bitfinex","SOLUSD",1763164919087,[[139.76,23.3512],[139.73,9.93098926],[139.69,17.89597388],[139.66,1.99999999]],[[139.85,9.93098926],[139.86,100.0],[139.88,22.6512],[139.9,1.99999999],[139.95,104.3]]]
["bitfinex","SOLUSD",1763164919088,[[139.77,0.14216157],[139.76,23.3512],[139.73,9.93098926],[139.66,1.99999999],[139.62,0.21324235]],[[139.84,0.64],[139.86,50.0],[139.88,50.0],[139.91,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164919292,[[139.77,0.14216157],[139.76,23.3512],[139.73,16.94538118],[139.7,17.89470255],[139.68,1.99999999]],[[139.84,0.64],[139.86,50.0],[139.88,59.93098926],[139.92,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164919601,[[139.77,0.84216157],[139.76,22.6512],[139.73,16.94538118],[139.71,17.89345084],[139.69,1.99999999]],[[139.84,0.64],[139.87,0.14216157],[139.88,109.78882769],[139.9,1.99999999],[139.91,22.6512]]]
["bitfinex","SOLUSD",1763164920082,[[139.77,0.84216157],[139.76,32.44002769],[139.69,19.89620236],[139.62,33.77317149],[139.61,35.81285056]],[[139.84,0.64],[139.87,9.78882769],[139.88,50.0],[139.89,0.14216157],[139.9,50.0]]]
["bitfinex","SOLUSD",1763164920394,[[139.77,0.84216157],[139.76,32.44002769],[139.7,17.89468106],[139.69,1.99999999],[139.67,35.796535]],[[139.84,0.64],[139.87,9.78882769],[139.88,50.0],[139.89,0.14216157],[139.9,50.0]]]
["bitfinex","SOLUSD",1763164920590,[[139.81,22.6512],[139.78,9.78882769],[139.77,0.84216157],[139.75,7.15542696],[139.69,1.99999999]],[[139.86,0.64],[139.89,0.14216157],[139.9,109.78882769],[139.94,1.99999999],[139.99,21.64]]]
["bitfinex","SOLUSD",1763164920794,[[139.79,22.6512],[139.77,0.84216157],[139.76,9.78882769],[139.7,22.6512],[139.69,1.99999999]],[[139.86,0.64],[139.88,50.0],[139.89,0.14216157],[139.9,59.78882769],[139.94,1.99999999]]]
["bitfinex","SOLUSD",1763164921094,[[139.8,0.14216157],[139.79,22.6512],[139.77,0.84216157],[139.76,9.78882769],[139.68,1.99999999]],[[139.88,0.64],[139.89,9.78882769],[139.9,100.0],[139.95,1.99999999],[140.02,6.02547914]]]
["bitfinex","SOLUSD",1763164921278,[[139.83,22.6512],[139.8,10.63098926],[139.77,7.15459522],[139.76,17.88698823],[139.73,1.99999999]],[[139.91,0.64],[139.92,9.93098926],[139.93,50.0],[139.94,50.0],[139.97,19.23999999]]]
["bitfinex","SOLUSD",1763164921477,[[139.83,22.6512],[139.8,10.63098926]],[[139.91,0.64],[139.92,9.93098926],[139.93,50.0],[139.94,50.0],[139.97,19.23999999]]]
["bitfinex","SOLUSD",1763164921479,[[139.83,22.6512],[139.8,10.63098926],[139.74,1.99999999],[139.71,35.78613252],[139.61,50.0]],[[139.92,0.14216157],[139.93,50.0],[139.94,50.0],[139.95,2.63999999],[139.97,17.24]]]
["bitfinex","SOLUSD",1763164921672,[[139.83,22.6512],[139.8,9.93098926],[139.77,7.15454375],[139.75,17.88837199],[139.74,1.99999999]],[[139.91,0.64],[139.92,0.14216157],[139.93,50.0],[139.94,50.0],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164921876,[[139.83,22.6512],[139.82,0.7],[139.8,9.93098926],[139.77,25.04107161],[139.74,1.99999999]],[[139.91,0.64],[139.92,9.78882769],[139.93,50.0],[139.94,50.14216157],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164922194,[[139.83,22.6512],[139.82,0.7],[139.8,9.93098926],[139.78,7.15391754],[139.77,17.88652786]],[[139.91,0.64],[139.92,9.78882769],[139.93,50.0],[139.94,50.14216157],[139.96,22.8512]]]
["bitfinex","SOLUSD",1763164922493,[[139.83,22.6512],[139.82,0.7],[139.8,9.93098926],[139.79,7.1533517],[139.77,17.88652786]],[[139.91,0.64],[139.93,59.93098926],[139.94,50.14216157],[139.96,22.8512],[140.0,6.02547914]]]
["bitfinex","SOLUSD",1763164922690,[[139.83,22.6512],[139.82,0.7],[139.8,9.93098926],[139.77,7.15415979],[139.75,17.88905691]],[[139.91,0.64],[139.93,59.93098926],[139.94,50.14216157],[139.96,22.8512],[140.0,6.02547914]]]
["bitfinex","SOLUSD",1763164922691,[[139.83,22.6512],[139.82,0.7],[139.8,9.93098926],[139.77,7.15415979],[139.75,17.88905691]],[[139.91,0.64],[139.93,59.93098926],[139.94,50.0],[139.96,22.8512],[140.0,6.02547914]]]
["bitfinex","SOLUSD",1763164922865,[[139.83,22.6512],[139.8,9.93098926],[139.79,0.7],[139.73,1.99999999],[139.7,21.64]],[[139.91,0.64],[139.93,59.93098926],[139.94,50.0],[139.96,22.8512],[139.97,19.23999999]]]
["bitfinex","SOLUSD",1763164923068,[[139.77,0.14216157],[139.76,0.7],[139.73,0.14216157],[139.68,1.99999999],[139.67,21.64]],[[139.88,9.93098926],[139.89,100.0],[139.91,0.64],[139.92,1.99999999],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763164923274,[[139.78,0.14216157],[139.77,9.78882769],[139.76,0.7],[139.73,7.15658108],[139.69,1.99999999]],[[139.88,9.93098926],[139.89,100.0],[139.91,0.64],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763164923275,[[139.78,0.14216157],[139.77,9.78882769],[139.76,0.7],[139.73,7.15658108],[139.69,1.99999999]],[[139.87,50.0],[139.88,9.93098926],[139.89,50.0],[139.9,1.99999999],[139.91,0.64]]]
["bitfinex","SOLUSD",1763164923495,[[139.8,0.14216157],[139.79,9.78882769],[139.78,0.7],[139.74,22.6512],[139.71,7.15734104]],[[139.87,50.0],[139.9,1.99999999],[139.91,0.64]]]
["bitfinex","SOLUSD",1763164923496,[[139.8,0.14216157],[139.79,9.78882769],[139.78,0.7],[139.74,22.6512],[139.71,7.15734104]],[[139.87,0.64],[139.9,50.0],[139.91,59.93098926],[139.94,1.99999999],[140.0,29.67397219]]]
["bitfinex","SOLUSD",1763164923700,[[139.74,9.93098926],[139.73,22.20045899],[139.67,1.99999999],[139.62,33.77317149],[139.61,7.70330428]],[[139.84,9.78882769],[139.85,50.14216157],[139.86,10.42882769],[139.87,50.0],[139.88,1.99999999]]]
["bitfinex","SOLUSD",1763164923876,[[139.62,33.77317149],[139.61,7.70330428]],[[139.84,9.78882769],[139.85,50.14216157],[139.86,10.42882769],[139.87,50.0],[139.88,1.99999999]]]
["bitfinex","SOLUSD",1763164923877,[[139.71,0.7],[139.66,7.16006526],[139.63,1.99999999],[139.62,33.77317149],[139.61,7.70330428]],[[139.82,59.78882769],[139.83,50.14216157],[139.84,9.78882769],[139.85,0.14216157],[139.86,0.64]]]
["bitfinex","SOLUSD",1763164924084,[[139.71,0.7],[139.66,7.16006526],[139.64,17.90242454],[139.62,33.77317149],[139.61,1.99999999]],[[139.82,59.78882769],[139.83,50.78216157],[139.85,1.99999999],[139.92,6.02547914],[139.93,28.78661797]]]
["bitfinex","SOLUSD",1763164924399,[[139.73,22.6512],[139.71,0.84216157],[139.7,9.78882769],[139.64,19.90242453],[139.62,33.77317149]],[[139.81,0.64],[139.82,59.78882769],[139.83,50.14216157],[139.85,1.99999999],[139.91,6.02547914]]]
["bitfinex","SOLUSD",1763164924691,[[139.73,22.6512],[139.71,0.84216157],[139.7,9.78882769],[139.67,7.15958085],[139.64,19.90242453]],[[139.81,0.64],[139.82,59.78882769],[139.83,50.14216157],[139.85,1.99999999],[139.9,6.02547914]]]
["bitfinex","SOLUSD",1763164924891,[[139.71,0.84216157],[139.7,9.78882769],[139.64,1.99999999],[139.62,51.67846185],[139.57,35.21073752]],[[139.81,0.64],[139.82,59.78882769],[139.83,50.14216157],[139.85,1.99999999],[139.9,6.02547914]]]
["bitfinex","SOLUSD",1763164925095,[[139.7,9.78882769],[139.62,33.77317149],[139.6,23.63999999],[139.59,35.81683143],[139.58,7.70330428]],[[139.8,9.78882769],[139.81,0.78216157],[139.82,59.78882769],[139.83,50.14216157],[139.85,1.99999999]]]
["bitfinex","SOLUSD",1763164925277,[[139.7,9.78882769],[139.62,33.77317149],[139.59,35.81683143],[139.58,7.70330428]],[[139.8,9.78882769],[139.81,0.78216157],[139.82,59.78882769],[139.83,50.14216157],[139.85,1.99999999]]]
["bitfinex","SOLUSD",1763164925278,[[139.7,9.78882769],[139.69,0.84216157],[139.62,42.93525394],[139.61,17.90661699],[139.59,35.81683143]],[[139.8,59.78882769],[139.81,0.78216157],[139.83,50.0],[139.84,24.65119999],[139.88,6.02547914]]]
["bitfinex","SOLUSD",1763164925477,[[139.71,0.7],[139.7,0.14216157],[139.69,0.14216157],[139.68,29.81039278],[139.62,35.77317148]],[[139.83,50.0],[139.84,24.65119999],[139.88,6.02547914]]]
["bitfinex","SOLUSD",1763164925478,[[139.71,0.7],[139.7,0.14216157],[139.69,0.14216157],[139.68,29.81039278],[139.62,35.77317148]],[[139.79,0.64],[139.83,50.0],[139.84,50.0],[139.86,1.99999999],[139.88,6.02547914]]]
["bitfinex","SOLUSD",1763164925804,[[139.72,22.6512],[139.71,0.7],[139.7,0.14216157],[139.69,9.78882769],[139.68,7.15919278]],[[139.79,0.64],[139.83,50.0],[139.84,59.93098926],[139.86,22.6512],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164925995,[[139.72,22.6512],[139.71,0.7],[139.7,0.14216157],[139.69,16.94749674],[139.67,21.9409318]],[[139.82,0.64],[139.85,50.0],[139.86,50.0],[139.88,1.99999999],[139.91,171.12547914]]]
["bitfinex","SOLUSD",1763164926296,[[139.68,0.84216157],[139.67,21.9409318],[139.65,7.16067535],[139.64,17.90279264],[139.62,35.77317148]],[[139.8,50.0],[139.81,59.93098926],[139.82,0.64],[139.83,9.93098926],[139.85,24.65119999]]]
["bitfinex","SOLUSD",1763164926594,[[139.7,22.6512],[139.68,0.84216157],[139.67,31.72975949],[139.65,7.16067535],[139.64,17.90279264]],[[139.79,0.64],[139.8,50.0],[139.81,59.93098926],[139.84,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763164926972,[[139.64,17.90279264]],[[139.79,0.64],[139.8,50.0],[139.81,59.93098926],[139.84,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763164926973,[[139.66,0.7],[139.61,0.14216157],[139.6,7.70330428],[139.59,37.81683142],[139.58,12.05611421]],[[139.79,50.78216157],[139.8,50.0],[139.81,9.93098926],[139.83,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763164927297,[[139.66,0.7],[139.61,7.16276872],[139.58,7.70330428],[139.57,1.99999999],[139.56,47.88268972]],[[139.77,50.14216157],[139.78,59.78882769],[139.79,0.78216157],[139.81,11.78882768],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164927510,[[139.66,0.7],[139.62,7.30440251],[139.59,17.90860783],[139.58,1.99999999],[139.57,7.70330428]],[[139.77,50.14216157],[139.78,60.42882769],[139.8,1.99999999],[139.82,22.6512],[139.84,6.02547914]]]
["bitfinex","SOLUSD",1763164927668,[[139.66,23.3512],[139.63,9.78882769],[139.62,7.30440251],[139.59,19.90860782],[139.57,7.70330428]],[[139.76,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164928202,[[139.66,0.7],[139.64,0.14216157],[139.63,9.78882769],[139.62,7.30440251],[139.59,17.90860783]],[[139.76,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164928380,[[139.66,0.7],[139.64,0.14216157],[139.63,9.78882769],[139.6,7.16322119],[139.59,17.90860783]],[[139.76,50.64],[139.77,50.14216157],[139.78,9.78882769],[139.8,1.99999999],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164928573,[[139.66,0.7],[139.64,0.14216157],[139.63,9.78882769],[139.59,17.90860783],[139.46,50.0]],[[139.76,50.64],[139.77,50.14216157],[139.78,9.78882769],[139.8,1.99999999],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164928900,[[139.66,23.3512],[139.64,0.14216157],[139.63,9.78882769],[139.61,7.16267183],[139.59,17.90860783]],[[139.75,0.64],[139.76,50.0],[139.77,50.14216157],[139.78,9.78882769],[139.8,1.99999999]]]
["bitfinex","SOLUSD",1763164929076,[[139.66,23.3512],[139.64,0.14216157],[139.63,9.78882769],[139.6,17.90761344],[139.56,81.08447881]],[[139.75,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.82,28.67667914]]]
["bitfinex","SOLUSD",1763164929267,[[139.67,0.7],[139.66,22.6512],[139.64,0.14216157],[139.63,16.95026064],[139.6,17.90761344]],[[139.75,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164929475,[[139.66,22.6512],[139.65,0.7],[139.64,0.14216157],[139.63,9.78882769],[139.61,21.64]],[[139.75,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.81,21.64]]]
["bitfinex","SOLUSD",1763164929677,[[139.66,23.3512],[139.64,0.14216157],[139.63,9.78882769],[139.62,7.16181322],[139.58,1.99999999]],[[139.75,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.86,29.67397219]]]
["bitfinex","SOLUSD",1763164929898,[[139.66,23.3512],[139.64,0.14216157],[139.63,9.78882769],[139.58,1.99999999]],[[139.75,0.64],[139.77,50.14216157],[139.78,59.78882769],[139.8,1.99999999],[139.86,29.67397219]]]
["bitfinex","SOLUSD",1763164929899,[[139.66,22.6512],[139.64,0.14216157],[139.63,9.78882769],[139.61,17.90591669],[139.59,1.99999999]],[[139.75,0.64],[139.77,50.0],[139.78,59.78882769],[139.82,24.65119999],[139.86,8.03397219]]]
["bitfinex","SOLUSD",1763164930201,[[139.7,22.6512],[139.67,10.62098926],[139.65,7.16075293],[139.63,17.90359047],[139.61,1.99999999]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164930490,[[139.7,22.6512],[139.67,10.62098926],[139.65,7.16063228],[139.63,39.61359948],[139.6,9.70330427]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164930695,[[139.7,22.6512],[139.68,0.69],[139.67,9.93098926],[139.65,7.16063228],[139.63,39.61359948]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164931481,[[139.66,22.6512],[139.65,0.69],[139.63,21.71000901],[139.6,19.90723185],[139.59,7.70330428]],[[139.76,0.64],[139.78,50.14216157],[139.79,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164931673,[[139.67,22.6512],[139.65,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.57,42.9140418]],[[139.76,50.64],[139.77,50.0],[139.78,9.93098926],[139.8,1.99999999],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763164931881,[[139.67,22.6512],[139.65,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.58,1.99999999]],[[139.76,50.64],[139.77,50.0],[139.78,9.93098926],[139.8,1.99999999],[139.94,35.41482699]]]
["bitfinex","SOLUSD",1763164932080,[[139.67,22.6512],[139.65,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.58,1.99999999]],[[139.75,0.64],[139.76,50.0],[139.77,50.0],[139.78,9.93098926],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164932578,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.59,1.99999999]],[[139.75,0.64],[139.79,50.0],[139.8,50.0],[139.82,24.65119999],[139.85,6.02547914]]]
["bitfinex","SOLUSD",1763164932775,[[139.68,0.69],[139.67,22.6512],[139.65,7.16072623],[139.64,9.93098926],[139.63,21.71000901]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164933187,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.6,17.90801388]],[[139.77,0.64],[139.78,50.0],[139.79,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164933389,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.6,1.99999999]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164933590,[[139.68,0.69],[139.67,22.6512],[139.65,7.1606751],[139.64,9.93098926],[139.63,21.71000901]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164933800,[[139.68,0.69],[139.67,22.6512],[139.65,7.1606751],[139.64,9.93098926],[139.63,21.71000901]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164933991,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,28.87141243],[110.0,82.5313]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164934304,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.6,17.90769411]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164934477,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,28.87145689],[139.6,1.99999999]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,11.93098925],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164934672,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.6,1.99999999]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164934876,[[139.68,0.69],[139.67,22.6512],[139.65,7.16074699],[139.64,9.93098926],[139.63,21.71000901]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164935285,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,28.87132593],[138.24,96.44891371]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,11.93098925],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164935486,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,28.87132593],[139.04,112.52373266]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,11.93098925],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164935708,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,28.87132593],[139.61,17.90621586]],[[139.77,0.64],[139.79,50.0],[139.8,50.0],[139.81,11.93098925],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164935925,[[139.67,22.6512],[139.64,9.93098926],[139.63,28.87132593]],[[139.77,0.64],[139.79,50.0],[139.81,11.93098925],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164935926,[[139.67,22.6512],[139.64,10.62098926],[139.63,21.71000901],[139.59,7.70330428],[139.58,1.99999999]],[[139.77,0.78216157],[139.78,59.78882769],[139.79,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164936213,[[139.68,0.69],[139.67,22.6512],[139.65,7.16074208],[139.64,9.93098926],[139.63,21.71000901]],[[139.77,0.64],[139.8,0.14216157],[139.81,109.78882769],[139.82,22.6512],[139.83,1.99999999]]]
["bitfinex","SOLUSD",1763164936402,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,28.87167296],[139.62,17.90506392]],[[139.77,0.64],[139.79,50.0],[139.8,0.14216157],[139.81,59.78882769],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164936591,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.62,17.90506392]],[[139.77,0.64],[139.79,50.0],[139.8,0.14216157],[139.81,59.78882769],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164936917,[[139.68,0.69],[139.67,22.6512],[139.65,7.16065447],[139.64,9.93098926],[139.63,21.71000901]],[[139.77,0.64],[139.79,50.0],[139.8,0.14216157],[139.81,59.78882769],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164937210,[[139.67,22.6512],[139.66,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.62,7.16183493]],[[139.77,0.64],[139.78,50.14216157],[139.79,50.0],[139.81,9.78882769],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164937409,[[139.67,22.6512],[139.66,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.62,7.16183493]],[[139.77,50.64],[139.78,50.14216157],[139.81,11.78882768],[139.82,22.6512],[139.84,165.1]]]
["bitfinex","SOLUSD",1763164937614,[[139.67,22.6512],[139.66,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.62,7.16183493]],[[139.77,50.64],[139.78,50.14216157],[139.8,1.99999999],[139.81,9.78882769],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164937917,[[139.67,23.3412],[139.64,9.93098926],[139.63,21.71000901],[139.61,17.90625171],[139.6,7.70330428]],[[139.76,0.64],[139.77,50.0],[139.78,50.14216157],[139.81,11.78882768],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164938109,[[139.67,23.3412],[139.64,9.93098926],[139.63,21.71000901],[139.6,7.70330428],[139.59,17.90917417]],[[139.76,0.64],[139.77,50.0],[139.78,50.14216157],[139.8,1.99999999],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763164938294,[[139.67,22.6512],[139.66,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.61,7.70330428]],[[139.76,0.64],[139.77,50.0],[139.78,50.14216157],[139.8,1.99999999],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763164938612,[[139.67,22.6512],[139.66,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.61,7.70330428]],[[139.76,0.64],[139.77,50.0],[139.78,50.14216157],[139.79,1.99999999],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763164938798,[[139.67,22.6512],[139.66,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.6,7.70330428]],[[139.76,0.64],[139.77,50.0],[139.78,50.14216157],[139.79,1.99999999],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763164938995,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,21.71000901],[139.6,7.70330428]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.78882769],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164939197,[[139.68,0.69],[139.64,9.93098926],[139.63,21.71000901],[139.62,7.70330428],[139.6,14.0561142]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,24.65119999]]]
["bitfinex","SOLUSD",1763164939401,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,39.61377799],[139.62,7.70330428]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763164939602,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,47.31708227],[139.61,14.0561142]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763164939998,[[139.68,0.69],[139.67,22.6512],[139.64,9.93098926],[139.63,47.31708227],[139.61,14.0561142]],[[139.76,0.64],[139.8,50.0],[139.81,59.93098926],[139.83,24.65119999],[139.94,53.28023433]]]
["bitfinex","SOLUSD",1763164940205,[[139.68,0.69],[139.67,22.79336157],[139.66,7.16018871],[139.64,9.78882769],[139.63,47.31708227]],[[139.76,0.64],[139.8,50.0],[139.81,59.93098926],[139.83,24.65119999],[139.89,21.64]]]
["bitfinex","SOLUSD",1763164940410,[[139.68,23.3412],[139.67,0.14216157],[139.64,16.94992055],[139.63,29.41331329],[139.61,31.96278333]],[[139.76,0.64],[139.8,50.0],[139.81,59.93098926],[139.82,1.99999999],[139.83,22.6512]]]
["bitfinex","SOLUSD",1763164940599,[[139.68,23.3412],[139.67,0.14216157],[139.64,16.94992055],[139.63,21.71000901],[139.62,7.70330428]],[[139.76,0.64],[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763164940807,[[139.69,0.69],[139.67,22.79336157],[139.64,9.78882769],[139.63,47.31713769],[139.61,14.0561142]],[[139.76,0.64],[139.8,50.0],[139.81,59.93098926],[139.83,24.65119999],[139.88,23.22547914]]]
["bitfinex","SOLUSD",1763164941017,[[139.69,0.69],[139.67,22.79336157],[139.64,16.94989354],[139.63,39.61383341],[139.62,7.70330428]],[[139.8,50.0],[139.81,9.93098926],[139.82,1.99999999],[139.83,22.6512],[139.88,17.2]]]
["bitfinex","SOLUSD",1763164941215,[[139.69,0.69],[139.68,22.6512],[139.67,22.79336157],[139.65,7.16062178],[139.64,9.78882769]],[[139.8,50.0],[139.81,59.93098926],[139.83,24.65119999],[139.87,165.1],[139.88,17.2]]]
["bitfinex","SOLUSD",1763164941396,[[139.69,0.69],[139.68,22.6512],[139.67,0.14216157],[139.64,16.95009699],[139.5,72.84664259]],[[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,1.99999999],[139.83,22.6512]]]
["bitfinex","SOLUSD",1763164941925,[[139.69,0.69],[139.67,32.58218926],[139.6,130.39956722],[139.59,35.81682973],[139.5,122.84664259]],[[139.8,50.0],[139.81,59.93098926],[139.83,24.65119999],[139.89,341.86547914],[139.93,561.70432476]]]
["bitfinex","SOLUSD",1763164942122,[[139.69,0.69],[139.67,32.58218926],[139.66,7.16014795],[139.62,9.70330427],[139.6,130.39956722]],[[139.8,50.0],[139.81,59.93098926],[139.83,1.99999999],[139.85,126.9512],[139.89,341.86547914]]]
["bitfinex","SOLUSD",1763164942498,[[139.69,0.69],[139.66,22.6512],[139.63,21.71000901],[139.61,25.61002917],[139.6,61.4]],[[139.8,50.0],[139.81,59.93098926],[139.85,126.9512],[139.89,341.86547914]]]
["bitfinex","SOLUSD",1763164942499,[[139.69,0.69],[139.66,22.6512],[139.63,21.71000901],[139.61,25.61002917],[139.6,61.4]],[[139.79,50.0],[139.8,50.0],[139.81,9.93098926],[139.82,1.99999999],[139.85,126.9512]]]
["bitfinex","SOLUSD",1763164942697,[[139.69,0.69],[139.68,22.6512],[139.65,9.93098926],[139.63,21.71000901],[139.61,25.61002917]],[[139.79,50.0],[139.8,50.0],[139.81,11.93098925],[139.85,126.9512],[139.92,47.3627449]]]
["bitfinex","SOLUSD",1763164942928,[[139.68,22.6512],[139.66,0.69],[139.63,21.71000901],[139.61,7.70330428],[139.6,61.4]],[[139.77,50.0],[139.78,9.93098926],[139.8,51.99999999],[139.81,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164943229,[[139.63,32.1888367],[139.62,0.14216157],[139.59,14.86699829],[139.57,17.91201312],[139.56,12.05611421]],[[139.77,50.0],[139.78,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164943230,[[139.63,32.1888367],[139.62,0.14216157],[139.59,14.86699829],[139.57,17.91201312],[139.56,12.05611421]],[[139.75,50.0],[139.77,50.0],[139.78,11.93098925],[139.82,22.6512],[139.85,131.96547914]]]
["bitfinex","SOLUSD",1763164943525,[[139.63,0.69],[139.58,0.14216157],[139.57,7.70330428],[139.55,17.91407285],[139.54,14.0561142]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.75,50.0],[139.77,50.0]]]
["bitfinex","SOLUSD",1763164943526,[[139.63,0.69],[139.58,0.14216157],[139.57,7.70330428],[139.55,17.91407285],[139.54,14.0561142]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.75,1.99999999],[139.77,9.78882769]]]
["bitfinex","SOLUSD",1763164943733,[[139.63,0.69],[139.58,7.30649608],[139.56,7.70330428],[139.55,17.91407285],[139.54,1.99999999]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.75,1.99999999],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763164944040,[[139.61,23.3412],[139.59,0.14216157],[139.58,9.78882769],[139.56,14.86856563],[139.53,29.9728287]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.75,1.99999999],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763164944324,[[139.61,0.69],[139.59,0.14216157],[139.58,21.86739143],[139.56,7.16527934],[139.55,7.84546585]],[[139.72,50.0],[139.73,50.0],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763164944325,[[139.61,0.69],[139.59,0.14216157],[139.58,21.86739143],[139.56,7.16527934],[139.55,7.84546585]],[[139.72,50.0],[139.73,50.0],[139.76,24.65119999],[139.81,6.02547914],[139.83,8.03397219]]]
["bitfinex","SOLUSD",1763164944515,[[139.62,0.69],[139.61,22.6512],[139.59,0.14216157],[139.58,21.86739143],[139.54,7.70330428]],[[139.72,50.0],[139.73,50.0],[139.74,11.93098925],[139.76,22.6512],[139.81,6.02547914]]]
["bitfinex","SOLUSD",1763164944711,[[139.62,0.69],[139.58,21.86739143],[139.54,7.70330428]],[[139.74,11.93098925],[139.76,22.6512],[139.81,6.02547914]]]
["bitfinex","SOLUSD",1763164944712,[[139.62,0.69],[139.58,31.65621912],[139.57,0.14216157],[139.56,7.16508433],[139.54,7.70330428]],[[139.7,50.0],[139.71,59.93098926],[139.74,1.99999999],[139.76,22.6512],[139.81,6.02547914]]]
["bitfinex","SOLUSD",1763164944921,[[139.62,0.69],[139.58,31.65621912],[139.57,0.14216157],[139.55,7.16573581],[139.54,7.70330428]],[[139.7,50.0],[139.71,59.93098926],[139.74,1.99999999],[139.76,22.6512],[139.8,34.81857156]]]
["bitfinex","SOLUSD",1763164945214,[[139.62,0.69],[139.61,22.6512],[139.58,31.65621912],[139.57,0.14216157],[139.54,9.70330427]],[[139.73,100.0],[139.74,9.78882769],[139.75,1.99999999],[139.76,22.6512],[139.81,27.66547914]]]
["bitfinex","SOLUSD",1763164945396,[[139.62,0.69],[139.61,22.6512],[139.58,31.65621912],[139.57,0.14216157],[139.55,7.70330428]],[[139.73,100.0],[139.74,9.93098926],[139.75,1.99999999],[139.76,22.6512],[139.81,27.66547914]]]
["bitfinex","SOLUSD",1763164945598,[[139.62,0.69],[139.61,22.6512],[139.58,31.65621912],[139.57,0.14216157],[139.55,7.70330428]],[[139.73,100.0],[139.74,9.93098926],[139.75,1.99999999],[139.76,22.6512],[139.81,21.64]]]
["bitfinex","SOLUSD",1763164945799,[[139.62,0.69],[139.61,22.6512],[139.58,31.65621912],[139.57,0.14216157],[139.55,17.91417332]],[[139.72,9.93098926],[139.73,50.0],[139.74,9.93098926],[139.75,1.99999999],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763164946028,[[139.59,0.69],[139.58,21.86739143],[139.57,0.14216157],[139.54,7.16622488],[139.53,7.70330428]],[[139.7,50.0],[139.71,50.0],[139.72,9.93098926],[139.73,1.99999999],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763164946200,[[139.59,0.69],[139.58,21.86739143],[139.57,0.14216157],[139.56,9.78882769],[139.55,7.16574049]],[[139.7,50.0],[139.71,50.0],[139.72,9.93098926],[139.73,1.99999999],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763164946712,[[139.59,0.69],[139.58,21.86739143],[139.57,0.14216157],[139.56,9.78882769],[139.55,7.16574049]],[[139.69,9.93098926],[139.7,50.0],[139.71,50.0],[139.72,9.78882769],[139.73,1.99999999]]]
["bitfinex","SOLUSD",1763164946925,[[139.61,22.6512],[139.59,0.69],[139.58,21.86739143],[139.57,0.14216157],[139.56,9.78882769]],[[139.69,9.93098926],[139.7,50.0],[139.71,50.0],[139.73,1.99999999],[139.8,21.64]]]
["bitfinex","SOLUSD",1763164947102,[[139.59,0.69],[139.58,21.86739143],[139.57,0.14216157]],[[139.71,50.0],[139.73,1.99999999],[139.8,21.64]]]
["bitfinex","SOLUSD",1763164947103,[[139.62,23.3412],[139.59,9.78882769],[139.58,21.86739143],[139.57,0.14216157],[139.52,45.6382255]],[[139.71,9.93098926],[139.72,50.0],[139.73,51.99999999],[139.8,21.64],[139.84,8.03397219]]]
["bitfinex","SOLUSD",1763164947304,[[139.62,23.3412],[139.59,9.78882769],[139.58,21.86739143],[139.57,0.14216157],[139.53,7.70330428]],[[139.71,9.93098926],[139.72,50.0],[139.73,51.99999999],[139.8,21.64],[139.82,6.02547914]]]
["bitfinex","SOLUSD",1763164947505,[[139.62,23.3412],[139.59,9.78882769],[139.58,21.86739143],[139.57,0.14216157],[139.53,7.70330428]],[[139.71,9.93098926],[139.72,50.0],[139.73,50.0],[139.75,1.99999999],[139.8,21.64]]]
["bitfinex","SOLUSD",1763164948009,[[139.62,23.3412],[139.59,9.78882769],[139.58,21.86739143],[139.57,0.14216157],[139.55,17.91405052]],[[139.71,9.93098926],[139.72,50.0],[139.73,50.0],[139.75,1.99999999],[139.81,21.64]]]
["bitfinex","SOLUSD",1763164948521,[[139.62,23.3412],[139.59,9.78882769],[139.58,21.86739143],[139.57,0.14216157],[139.55,17.91405052]],[[139.71,9.93098926],[139.72,50.0],[139.73,50.0],[139.75,1.99999999],[139.8,314.2]]]
["bitfinex","SOLUSD",1763164948711,[[139.59,9.78882769],[139.58,21.86739143],[139.57,0.14216157],[139.55,17.91405052]],[[139.72,50.0],[139.73,50.0],[139.8,314.2]]]
["bitfinex","SOLUSD",1763164948712,[[139.61,22.6512],[139.59,0.69],[139.58,21.86739143],[139.57,9.93098926],[139.55,7.16586142]],[[139.69,9.93098926],[139.7,100.0],[139.72,104.3],[139.73,1.99999999],[139.78,165.1]]]
["bitfinex","SOLUSD",1763164949028,[[139.61,22.6512],[139.6,0.69],[139.58,29.03129842],[139.57,9.93098926],[139.56,17.91249178]],[[139.71,59.93098926],[139.72,154.3],[139.77,1.99999999],[139.78,165.1],[139.8,335.84]]]
["bitfinex","SOLUSD",1763164949202,[[139.63,22.6512],[139.62,0.69],[139.6,9.93098926],[139.58,29.03129842],[139.57,17.9112673]],[[139.73,50.14216157],[139.74,50.0],[139.76,1.99999999],[139.78,165.1],[139.79,104.3]]]
["bitfinex","SOLUSD",1763164949524,[[139.63,22.6512],[139.6,9.93098926],[139.58,29.03129842],[139.57,17.9112673]],[[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763164949525,[[139.65,9.78882769],[139.64,0.83216157],[139.63,32.44002769],[139.6,21.55],[139.58,46.9421739]],[[139.76,59.93098926],[139.77,50.0],[139.81,1.99999999],[139.84,6.02547914],[139.87,173.13397219]]]
["bitfinex","SOLUSD",1763164949698,[[139.67,22.6512],[139.64,10.62098926],[139.58,48.94217389],[139.57,7.70330428],[139.56,29.50471241]],[[139.76,9.93098926],[139.77,50.0],[139.78,50.0],[139.81,1.99999999],[139.86,39.79865063]]]
["bitfinex","SOLUSD",1763164949899,[[139.68,0.69],[139.67,22.6512],[139.65,0.14216157],[139.64,9.78882769],[139.58,84.76392485]],[[139.76,9.78882769],[139.77,50.0],[139.78,50.0],[139.8,22.6512],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763164950101,[[139.68,0.69],[139.67,22.6512],[139.65,0.14216157],[139.64,9.78882769],[139.59,9.70330427]],[[139.78,9.93098926],[139.79,50.0],[139.8,50.0],[139.81,1.99999999],[139.86,33.77317149]]]
["bitfinex","SOLUSD",1763164950331,[[139.69,9.78882769],[139.68,0.83216157],[139.67,32.44002769],[139.65,0.14216157],[139.64,9.78882769]],[[139.79,50.0],[139.8,50.0],[139.81,1.99999999],[139.86,33.77317149],[139.87,21.55]]]
["bitfinex","SOLUSD",1763164950541,[[139.72,22.6512],[139.69,9.78882769],[139.68,0.83216157],[139.62,9.9547124],[139.61,29.25330428]],[[139.83,50.0],[139.84,50.0],[139.88,19.19999999],[139.9,6.02547914],[139.92,8.03397219]]]
["bitfinex","SOLUSD",1763164950701,[[139.73,0.69],[139.72,22.6512],[139.69,9.78882769],[139.68,0.14216157],[139.67,7.15927747]],[[139.82,50.0],[139.83,50.0],[139.84,22.6512],[139.88,19.19999999],[139.9,6.02547914]]]
["bitfinex","SOLUSD",1763164950899,[[139.73,0.69],[139.72,22.6512],[139.69,9.78882769],[139.68,7.30132141],[139.62,45.7652546]],[[139.81,9.93098926],[139.82,50.0],[139.83,50.0],[139.84,22.6512],[139.88,19.19999999]]]
["bitfinex","SOLUSD",1763164950900,[[139.73,0.69],[139.72,22.6512],[139.69,9.78882769],[139.68,7.30132141],[139.62,45.7652546]],[[139.81,9.93098926],[139.82,50.0],[139.83,50.0],[139.84,22.6512],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763164951100,[[139.73,0.69],[139.72,22.6512],[139.71,0.14216157],[139.69,9.78882769],[139.68,0.14216157]],[[139.83,50.0],[139.84,50.0],[139.89,1.99999999],[139.92,6.02547914],[139.95,8.03397219]]]
["bitfinex","SOLUSD",1763164951296,[[139.73,23.48336157],[139.72,9.78882769],[139.7,7.15817465],[139.68,17.89717953],[139.67,7.95471241]],[[139.84,50.0],[139.85,0.14216157],[139.86,50.0],[139.9,1.99999999],[139.93,27.57547914]]]
["bitfinex","SOLUSD",1763164951539,[[139.74,23.48336157],[139.73,22.6512],[139.72,9.78882769],[139.71,7.15759918],[139.68,17.89717953]],[[139.85,9.93098926],[139.86,100.0],[139.87,22.6512],[139.9,1.99999999],[139.93,27.57547914]]]
["bitfinex","SOLUSD",1763164951725,[[139.75,23.3412],[139.74,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.68,17.89717953]],[[139.85,0.14216157],[139.86,100.0],[139.9,1.99999999],[139.93,6.02547914],[139.96,49.1523876]]]
["bitfinex","SOLUSD",1763164952031,[[139.76,22.6512],[139.75,0.69],[139.73,9.93098926],[139.7,7.15818579],[139.68,17.89717953]],[[139.85,0.14216157],[139.86,100.0],[139.9,1.99999999],[139.96,49.1523876]]]
["bitfinex","SOLUSD",1763164952032,[[139.76,22.6512],[139.75,0.69],[139.73,9.93098926],[139.7,7.15818579],[139.68,17.89717953]],[[139.85,0.14216157],[139.86,100.0],[139.87,22.6512],[139.9,1.99999999],[139.94,6.02547914]]]
["bitfinex","SOLUSD",1763164952232,[[139.76,22.6512],[139.75,0.69],[139.73,0.14216157],[139.66,17.90021264],[139.52,61.5]],[[139.85,0.14216157],[139.86,100.0],[139.87,22.6512],[139.9,1.99999999],[139.94,6.02547914]]]
["bitfinex","SOLUSD",1763164952233,[[139.76,22.6512],[139.75,0.69],[139.73,0.14216157],[139.66,17.90021264],[139.52,61.5]],[[139.85,9.93098926],[139.86,100.0],[139.87,22.6512],[139.9,1.99999999],[139.94,6.02547914]]]
["bitfinex","SOLUSD",1763164952434,[[139.74,23.3412],[139.71,9.93098926],[139.68,7.15895721],[139.66,17.90021264],[139.65,9.70330427]],[[139.83,59.93098926],[139.84,50.0],[139.87,24.65119999],[139.92,21.55],[139.93,6.02547914]]]
["bitfinex","SOLUSD",1763164952611,[[139.74,22.6512],[139.71,9.93098926],[139.68,0.69],[139.65,9.70330427]],[[139.87,24.65119999]]]
["bitfinex","SOLUSD",1763164952612,[[139.74,22.6512],[139.71,9.93098926],[139.68,0.69],[139.65,9.70330427],[139.64,57.35439357]],[[139.85,50.0],[139.86,59.93098926],[139.87,22.6512],[139.91,1.99999999],[139.94,6.02547914]]]
["bitfinex","SOLUSD",1763164952940,[[139.65,9.70330427],[139.64,57.35439357]],[[139.85,50.0],[139.86,59.93098926],[139.87,22.6512],[139.91,1.99999999],[139.94,6.02547914]]]
["bitfinex","SOLUSD",1763164952941,[[139.7,22.6512],[139.69,0.83216157],[139.64,7.70330428],[139.63,1.99999999],[139.61,12.05611421]],[[139.82,50.0],[139.83,50.0],[139.84,9.93098926],[139.85,1.99999999],[139.93,6.02547914]]]
["bitfinex","SOLUSD",1763164953223,[[139.71,23.3412],[139.69,0.14216157],[139.68,9.78882769],[139.63,9.70330427],[139.62,17.90562718]],[[139.82,50.0],[139.83,50.0],[139.84,9.93098926],[139.85,1.99999999],[139.93,6.02547914]]]
["bitfinex","SOLUSD",1763164953224,[[139.71,23.3412],[139.69,0.14216157],[139.68,9.78882769],[139.63,9.70330427],[139.62,17.90562718]],[[139.82,50.0],[139.83,50.0],[139.84,9.93098926],[139.85,24.65119999],[139.91,13.17339732]]]
["bitfinex","SOLUSD",1763164953517,[[139.71,23.3412],[139.69,0.14216157],[139.68,9.78882769],[139.64,7.70330428],[139.63,23.54999999]],[[139.84,59.93098926],[139.85,72.6512],[139.89,1.99999999],[139.92,27.57547914],[139.94,7.14603936]]]
["bitfinex","SOLUSD",1763164953730,[[139.72,0.69],[139.71,22.6512],[139.69,0.14216157],[139.68,9.78882769],[139.64,7.70330428]],[[139.84,59.93098926],[139.85,72.6512],[139.89,1.99999999],[139.92,27.57547914],[139.94,7.14603936]]]
["bitfinex","SOLUSD",1763164954429,[[139.72,23.3412],[139.69,21.58343779],[139.68,9.78882769],[139.65,1.99999999],[139.64,7.70330428]],[[139.84,59.93098926],[139.85,50.0],[139.87,1.99999999],[139.92,27.57547914],[139.96,33.97317149]]]
["bitfinex","SOLUSD",1763164954609,[[139.72,23.3412],[139.69,28.74177231],[139.68,9.78882769],[139.65,9.70330427],[139.62,47.84367988]],[[139.84,59.93098926],[139.85,50.0],[139.87,1.99999999],[139.93,6.02547914],[139.95,28.69545531]]]
["bitfinex","SOLUSD",1763164954814,[[139.73,0.69],[139.72,22.6512],[139.69,28.74177231],[139.68,9.78882769],[139.67,25.85311747]],[[139.84,59.93098926],[139.85,50.0],[139.87,24.65119999],[139.94,6.02547914],[139.95,28.69545531]]]
["bitfinex","SOLUSD",1763164955023,[[139.73,0.69],[139.72,22.6512],[139.69,21.58343779],[139.68,9.78882769],[139.67,33.01245083]],[[139.84,59.93098926],[139.85,50.0],[139.87,24.65119999],[139.94,13.1715111],[139.95,21.55]]]
["bitfinex","SOLUSD",1763164955233,[[139.72,22.6512],[139.71,0.69],[139.69,21.58343779],[139.68,9.78882769],[139.67,7.95471241]],[[139.82,100.0],[139.84,9.93098926],[139.86,1.99999999],[139.87,22.6512],[139.93,6.02547914]]]
["bitfinex","SOLUSD",1763164955403,[[139.72,22.6512],[139.71,0.69],[139.69,21.44127622],[139.68,9.78882769],[139.67,8.09687398]],[[139.81,9.93098926],[139.82,100.0],[139.85,1.99999999],[139.87,22.6512],[139.91,6.02547914]]]
["bitfinex","SOLUSD",1763164955725,[[139.72,22.6512],[139.69,21.44127622],[139.68,9.78882769],[139.67,8.09687398],[139.6,108.75956722]],[[139.81,9.93098926],[139.82,100.0],[139.85,1.99999999],[139.87,126.9512],[139.88,182.3]]]
["bitfinex","SOLUSD",1763164955901,[[139.73,0.69],[139.72,22.6512],[139.69,21.44127622],[139.68,9.78882769],[139.67,15.25628048]],[[139.82,100.0],[139.85,1.99999999],[139.87,126.9512],[139.88,182.3],[139.9,320.22547914]]]
["bitfinex","SOLUSD",1763164956104,[[139.73,10.62098926],[139.72,22.6512],[139.69,21.44127622],[139.68,9.78882769],[139.67,15.65801669]],[[139.86,50.0],[139.87,50.0],[139.88,17.2],[139.9,1.99999999],[139.91,171.12547914]]]
["bitfinex","SOLUSD",1763164956338,[[139.73,10.62098926],[139.72,22.6512],[139.69,21.44127622],[139.68,9.78882769],[139.67,15.65801669]],[[139.86,50.0],[139.87,50.0],[139.88,17.2],[139.91,171.12547914]]]
["bitfinex","SOLUSD",1763164956339,[[139.75,22.6512],[139.73,10.62098926],[139.72,7.15700369],[139.7,17.89480852],[139.69,21.44127622]],[[139.86,50.0],[139.87,59.93098926],[139.88,17.2],[139.91,1.99999999],[139.92,6.02547914]]]
["bitfinex","SOLUSD",1763164956627,[[139.77,22.6512],[139.76,9.93098926],[139.75,22.6512],[139.74,7.84601082],[139.73,9.93098926]],[[139.88,67.2],[139.89,50.0],[139.9,104.3],[139.93,8.02547913],[139.95,173.13397219]]]
["bitfinex","SOLUSD",1763164956822,[[139.79,22.6512],[139.76,10.62098926],[139.74,7.15601082],[139.71,15.65801669],[139.69,33.49739043]],[[139.88,67.2],[139.89,50.0],[139.9,0.14216157],[139.94,1.99999999],[139.95,6.02547914]]]
["bitfinex","SOLUSD",1763164957022,[[139.79,22.6512],[139.77,0.69],[139.76,9.93098926],[139.74,7.15601082],[139.71,15.65801669]],[[139.88,67.2],[139.89,50.0],[139.9,22.79336157],[139.94,1.99999999],[140.23,21.50152302]]]
["bitfinex","SOLUSD",1763164957227,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15549913],[139.71,15.65801669]],[[139.88,17.2],[139.89,50.0],[139.9,59.93098926],[139.94,1.99999999],[139.95,5.98969982]]]
["bitfinex","SOLUSD",1763164957436,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15549913],[139.71,15.65801669]],[[139.88,17.2],[139.89,50.0],[139.9,59.93098926],[139.92,24.65119999],[139.95,5.98969982]]]
["bitfinex","SOLUSD",1763164957610,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15549913],[139.73,17.89081517]],[[139.88,17.2],[139.9,50.14216157],[139.91,50.0],[139.92,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164957930,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15549913],[139.73,17.89081517]],[[139.88,17.2],[139.9,50.14216157],[139.91,59.78882769],[139.95,1.99999999],[140.04,51.38279459]]]
["bitfinex","SOLUSD",1763164958428,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15549913],[139.73,17.89081517]],[[139.88,17.2],[139.9,50.14216157],[139.91,59.78882769],[139.95,1.99999999],[139.96,33.97317149]]]
["bitfinex","SOLUSD",1763164958604,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15549913],[139.73,17.89081517]],[[139.88,17.2],[139.9,50.14216157],[139.91,59.78882769],[139.93,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164958805,[[139.8,0.69],[139.79,22.6512],[139.77,7.15450796],[139.76,9.93098926],[139.74,17.88945816]],[[139.88,17.2],[139.91,59.78882769],[139.92,50.0],[139.93,22.6512],[139.96,2.19999999]]]
["bitfinex","SOLUSD",1763164959008,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15552099],[139.73,7.70330428]],[[139.88,17.2],[139.91,59.78882769],[139.92,50.14216157],[139.93,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164959228,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15563253],[139.72,7.70330428]],[[139.88,17.2],[139.91,59.78882769],[139.92,50.14216157],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164959731,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.75,7.15563253],[139.73,17.89081646]],[[139.88,17.2],[139.91,59.78882769],[139.92,50.14216157],[139.94,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164960228,[[139.8,0.69],[139.79,22.6512],[139.76,9.93098926],[139.71,7.95471241],[139.69,23.44127621]],[[139.88,17.2],[139.89,100.0],[139.91,9.78882769],[139.92,0.14216157],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763164960401,[[139.8,0.69],[139.72,14.86000451],[139.71,25.84812404],[139.69,21.44127622],[139.68,11.29859521]],[[139.88,17.2],[139.89,100.14216157],[139.91,9.78882769],[139.92,2.14216156],[139.98,7.14404037]]]
["bitfinex","SOLUSD",1763164960604,[[139.8,0.69],[139.77,22.6512],[139.74,9.93098926],[139.71,33.55142832],[139.7,1.99999999]],[[139.88,17.2],[139.89,100.14216157],[139.91,9.78882769],[139.92,1.99999999],[140.02,143.70483848]]]
["bitfinex","SOLUSD",1763164960817,[[139.8,0.69],[139.77,22.6512],[139.74,9.93098926],[139.73,7.15660806],[139.71,33.55142832]],[[139.88,17.2],[139.89,100.14216157],[139.91,9.78882769],[139.92,1.99999999],[139.98,7.1439821]]]
["bitfinex","SOLUSD",1763164961021,[[139.77,23.3412],[139.74,9.93098926],[139.71,7.95471241],[139.7,7.70330428],[139.69,23.44127621]],[[139.88,17.2],[139.89,100.14216157],[139.91,9.78882769],[139.98,7.1439821]]]
["bitfinex","SOLUSD",1763164961022,[[139.77,23.3412],[139.74,9.93098926],[139.71,7.95471241],[139.7,7.70330428],[139.69,23.44127621]],[[139.87,100.0],[139.88,26.98882769],[139.89,0.14216157],[139.91,11.78882768],[139.96,6.18969982]]]
["bitfinex","SOLUSD",1763164961248,[[139.71,7.95471241],[139.7,7.70330428],[139.69,23.44127621]],[[139.87,100.0],[139.88,26.98882769],[139.89,0.14216157],[139.91,11.78882768],[139.96,6.18969982]]]
["bitfinex","SOLUSD",1763164961249,[[139.71,7.95471241],[139.7,7.70330428],[139.69,21.44127622],[139.66,1.99999999],[139.63,35.51369511]],[[139.85,50.0],[139.86,9.93098926],[139.87,50.0],[139.88,26.98882769],[139.89,0.14216157]]]
["bitfinex","SOLUSD",1763164961410,[[139.73,0.69],[139.7,9.93098926],[139.69,21.44127622],[139.67,7.70330428],[139.65,14.0561142]],[[139.85,100.0],[139.88,39.8512],[139.89,1.99999999],[139.93,5.98969982],[139.95,8.03397219]]]
["bitfinex","SOLUSD",1763164961740,[[139.73,23.3412],[139.7,9.93098926],[139.69,21.44127622],[139.68,7.15910938],[139.67,33.55662423]],[[139.83,50.0],[139.84,9.93098926],[139.85,50.0],[139.87,1.99999999],[139.88,39.8512]]]
["bitfinex","SOLUSD",1763164961931,[[139.73,23.3412],[139.7,9.93098926],[139.69,21.44127622],[139.68,7.15910938],[139.67,33.55662423]],[[139.83,50.0],[139.84,9.93098926],[139.87,1.99999999],[139.88,39.8512]]]
["bitfinex","SOLUSD",1763164961932,[[139.73,23.3412],[139.7,9.93098926],[139.69,21.44127622],[139.68,7.15910938],[139.67,15.65801669]],[[139.83,100.0],[139.84,9.93098926],[139.87,1.99999999],[139.88,22.6512],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164962130,[[139.73,23.3412],[139.7,9.93098926],[139.69,21.44127622],[139.68,7.15915484],[139.67,15.65801669]],[[139.83,100.0],[139.84,9.93098926],[139.87,1.99999999],[139.88,22.6512],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164962429,[[139.69,21.44127622],[139.68,0.14216157],[139.67,7.95471241],[139.66,7.70330428],[139.64,12.05611421]],[[139.82,59.93098926],[139.83,50.0],[139.85,1.99999999],[139.88,22.6512],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164962630,[[139.73,0.68],[139.72,22.6512],[139.68,0.14216157],[139.67,15.11412039],[139.65,7.70330428]],[[139.82,50.0],[139.83,50.0],[139.87,1.99999999],[139.88,22.6512],[139.91,5.98969982]]]
["bitfinex","SOLUSD",1763164962945,[[139.73,23.3312],[139.7,9.78882769],[139.69,7.15863609],[139.68,21.58129087],[139.67,25.85323211]],[[139.84,50.0],[139.85,59.93098926],[139.88,22.6512],[139.89,1.99999999],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164963118,[[139.73,22.6512],[139.7,9.78882769],[139.68,21.58129087],[139.67,15.11443817],[139.65,17.90134861]],[[139.84,50.0],[139.85,59.93098926],[139.86,1.99999999],[139.88,22.6512],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164963324,[[139.74,0.68],[139.73,22.6512],[139.7,9.78882769],[139.68,28.74043119],[139.67,7.95471241]],[[139.84,50.0],[139.85,59.93098926],[139.87,1.99999999],[139.88,22.6512],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164963714,[[139.74,0.68],[139.73,22.6512],[139.7,9.78882769],[139.68,28.74043119],[139.67,7.95471241]],[[139.84,50.0],[139.85,59.93098926],[139.88,24.65119999],[139.92,5.98969982],[142.4,112.47561072]]]
["bitfinex","SOLUSD",1763164964033,[[139.74,0.68],[139.73,22.6512],[139.7,9.78882769],[139.68,28.74043119],[139.67,7.95471241]],[[139.84,50.0],[139.85,59.93098926],[139.88,24.65119999],[139.92,5.98969982],[140.33,80.33972194]]]
["bitfinex","SOLUSD",1763164964248,[[139.73,0.68],[139.71,22.6512],[139.68,31.37011856],[139.67,7.95471241],[139.66,14.86315108]],[[139.82,100.0],[139.83,9.93098926],[139.86,1.99999999],[139.88,22.6512],[139.91,5.98969982]]]
["bitfinex","SOLUSD",1763164964412,[[139.73,0.68],[139.71,22.6512],[139.68,31.37011856],[139.67,15.11441856],[139.65,7.70330428]],[[139.82,100.0],[139.83,9.93098926],[139.86,1.99999999],[139.88,22.6512],[139.91,5.98969982]]]
["bitfinex","SOLUSD",1763164964608,[[139.73,0.68],[139.72,0.14216157],[139.71,39.59758714],[139.68,49.26737286],[139.67,15.65801669]],[[139.85,9.93098926],[139.86,100.0],[139.88,22.6512],[139.9,1.99999999],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164964853,[[139.73,0.68],[139.72,0.14216157],[139.71,39.59758714],[139.68,47.03968788],[139.67,7.95471241]],[[139.85,9.93098926],[139.86,100.0],[139.88,22.6512],[139.89,1.99999999],[139.93,5.98969982]]]
["bitfinex","SOLUSD",1763164965028,[[139.73,0.68],[139.72,0.14216157],[139.71,32.44002769],[139.68,29.14243358],[139.67,7.95471241]],[[139.84,50.0],[139.85,9.93098926],[139.86,50.0],[139.88,24.65119999],[139.93,5.98969982]]]
["bitfinex","SOLUSD",1763164965204,[[139.73,0.68],[139.72,0.14216157],[139.71,32.44002769],[139.68,21.4391293],[139.67,25.85338607]],[[139.84,50.0],[139.85,9.93098926],[139.86,50.0],[139.88,22.6512],[139.89,1.99999999]]]
["bitfinex","SOLUSD",1763164965409,[[139.73,0.68],[139.72,0.14216157],[139.71,39.59769334],[139.68,21.4391293],[139.67,7.95471241]],[[139.85,9.93098926],[139.86,100.0],[139.88,22.6512],[139.89,1.99999999],[139.92,5.98969982]]]
["bitfinex","SOLUSD",1763164965729,[[139.73,0.68],[139.72,0.14216157],[139.71,39.59769334],[139.68,39.33651315],[139.67,7.95471241]],[[139.85,9.93098926],[139.86,100.0],[139.88,22.6512],[139.89,1.99999999],[139.93,5.98969982]]]
["bitfinex","SOLUSD",1763164965936,[[139.73,0.68],[139.72,0.14216157],[139.71,32.44002769],[139.68,21.4391293],[139.67,9.9547124]],[[139.86,100.0],[139.93,5.98969982]]]
["bitfinex","SOLUSD",1763164965937,[[139.73,0.68],[139.72,0.14216157],[139.71,32.44002769],[139.68,21.4391293],[139.67,9.9547124]],[[139.86,100.0],[139.92,1.99999999],[139.93,5.98969982],[139.96,0.2],[139.99,314.2]]]
["bitfinex","SOLUSD",1763164966112,[[139.77,22.6512],[139.74,9.78882769],[139.73,0.68],[139.72,0.14216157],[139.68,35.4952435]],[[139.88,100.0],[139.89,9.93098926],[139.9,1.99999999],[139.95,110.28969982],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164966313,[[139.77,22.6512],[139.74,9.78882769],[139.73,7.83656041],[139.72,0.14216157],[139.69,9.29859522]],[[139.88,100.0],[139.89,9.93098926],[139.91,22.6512],[139.93,1.99999999],[139.94,23.18969982]]]
["bitfinex","SOLUSD",1763164966523,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,7.15656041],[139.72,0.14216157]],[[139.88,100.0],[139.89,9.93098926],[139.93,1.99999999],[139.94,17.2],[139.95,110.28969982]]]
["bitfinex","SOLUSD",1763164966742,[[139.78,0.68],[139.77,22.6512],[139.75,0.14216157],[139.74,9.78882769],[139.72,0.14216157]],[[139.88,100.0],[139.89,9.93098926],[139.93,1.99999999],[139.94,17.2],[139.95,5.98969982]]]
["bitfinex","SOLUSD",1763164966931,[[139.82,22.6512],[139.79,9.78882769],[139.78,7.97594465],[139.77,22.6512],[139.75,9.29859522]],[[139.93,50.14216157],[139.94,67.2],[139.95,5.98969982],[140.01,1.99999999],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164967130,[[139.82,22.6512],[139.79,9.78882769],[139.78,15.93065706],[139.77,17.88571925],[139.75,9.29859522]],[[139.93,50.14216157],[139.94,67.2],[139.96,2.19999999],[139.99,5.98969982],[140.01,8.03397219]]]
["bitfinex","SOLUSD",1763164967438,[[139.8,0.68],[139.78,8.09687398],[139.75,9.29859522],[139.74,8.41138152],[139.71,1.99999999]],[[139.91,50.14216157],[139.92,50.0],[139.93,0.14216157],[139.94,19.19999999],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763164967617,[[139.81,22.6512],[139.8,0.68],[139.78,0.14216157],[139.77,9.78882769],[139.74,7.15573974]],[[139.9,50.0],[139.91,50.14216157],[139.92,9.78882769],[139.94,19.19999999],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763164967818,[[139.81,22.6512],[139.8,0.68],[139.78,0.14216157],[139.77,9.78882769],[139.76,7.15470665]],[[139.91,50.14216157],[139.92,59.78882769],[139.94,19.19999999],[139.95,22.6512],[139.98,5.98969982]]]
["bitfinex","SOLUSD",1763164968157,[[139.82,0.68],[139.81,0.14216157],[139.8,32.44002769],[139.78,7.15401718],[139.77,9.78882769]],[[139.93,50.0],[139.94,67.2],[139.95,0.14216157],[140.0,7.98969981],[140.02,8.23397219]]]
["bitfinex","SOLUSD",1763164968314,[[139.82,0.68],[139.81,22.79336157],[139.8,9.78882769],[139.78,7.15401718],[139.73,12.05611421]],[[139.93,50.0],[139.94,67.2],[139.95,9.93098926],[140.0,7.98969981],[140.02,8.23397219]]]
["bitfinex","SOLUSD",1763164968513,[[139.82,0.68],[139.81,22.79336157],[139.8,9.78882769],[139.78,7.15401718]],[[139.94,67.2],[140.0,7.98969981],[140.02,8.23397219]]]
["bitfinex","SOLUSD",1763164968514,[[139.86,22.6512],[139.83,9.78882769],[139.82,0.68],[139.81,22.79336157],[139.8,9.78882769]],[[139.94,17.2],[139.96,50.2],[139.97,50.0],[140.0,1.99999999],[140.02,6.18969982]]]
["bitfinex","SOLUSD",1763164968715,[[139.86,22.6512],[139.83,9.78882769],[139.82,0.68],[139.81,0.14216157],[139.8,17.88164713]],[[139.94,17.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763164968954,[[139.87,0.68],[139.86,22.6512],[139.83,9.78882769],[139.81,0.14216157],[139.8,25.83635954]],[[139.96,0.2],[139.97,50.0],[139.98,59.93098926],[140.0,1.99999999],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763164969122,[[139.87,0.68],[139.86,22.6512],[139.83,9.78882769],[139.81,7.29463596],[139.8,25.83635954]],[[139.96,0.2],[139.97,50.0],[139.98,50.14216157],[140.0,1.99999999],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763164969322,[[139.83,9.78882769],[139.81,7.29463596],[139.8,25.83635954]],[[139.96,0.2],[139.98,50.14216157],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763164969323,[[139.83,22.6512],[139.81,0.14216157],[139.8,7.95471241],[139.75,12.05611421],[139.73,1.99999999]],[[139.93,50.0],[139.95,50.14216157],[139.96,0.2],[139.98,24.65119999],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763164969646,[[139.83,22.6512]],[[139.93,50.0],[139.95,50.14216157],[139.96,0.2],[139.98,24.65119999],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763164969647,[[139.83,22.6512],[139.82,0.68],[139.78,9.93098926],[139.72,33.55301507],[139.71,1.99999999]],[[139.91,50.0],[139.92,0.14216157],[139.93,59.78882769],[139.96,2.19999999],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763164969938,[[139.82,0.68],[139.81,22.6512],[139.78,9.93098926],[139.76,7.15511411],[139.73,17.89062654]],[[139.91,50.0],[139.92,0.14216157],[139.93,59.78882769],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164970141,[[139.82,0.68],[139.81,22.6512],[139.78,9.93098926],[139.71,29.94916403],[139.7,1.99999999]],[[139.91,100.0],[139.92,0.14216157],[139.93,59.78882769],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164970142,[[139.82,0.68],[139.81,22.6512],[139.78,9.93098926],[139.71,29.94916403],[139.7,1.99999999]],[[139.91,100.0],[139.92,0.14216157],[139.93,9.78882769],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164970340,[[139.82,0.68],[139.81,22.6512],[139.78,9.93098926],[139.74,7.15578361],[139.72,1.99999999]],[[139.91,100.0],[139.92,0.14216157],[139.93,9.78882769],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164970650,[[139.82,0.68],[139.81,22.6512],[139.78,9.93098926],[139.73,1.99999999],[139.72,12.05611421]],[[139.91,100.0],[139.92,0.14216157],[139.93,9.78882769],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164970819,[[139.82,0.68],[139.81,22.6512],[139.78,9.93098926],[139.77,7.15461076],[139.74,17.88949757]],[[139.91,100.0],[139.92,0.14216157],[139.93,9.78882769],[139.95,1.99999999],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164971146,[[139.83,22.6512],[139.82,0.68],[139.81,22.6512],[139.8,7.15300089],[139.79,21.21569267]],[[139.94,50.0],[139.95,50.14216157],[139.96,0.2],[139.99,1.99999999],[140.02,6.18969982]]]
["bitfinex","SOLUSD",1763164971321,[[139.84,22.6512],[139.82,0.68],[139.81,9.93098926],[139.79,39.09875275],[139.76,19.25330762]],[[139.94,50.0],[139.95,9.93098926],[139.96,0.2],[139.97,50.0],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763164971520,[[139.85,0.68],[139.84,22.6512],[139.81,17.08318105],[139.79,39.09875275],[139.76,19.25330762]],[[139.94,50.0],[139.95,9.93098926],[139.96,0.2],[139.97,50.0],[139.99,22.6512]]]
["bitfinex","SOLUSD",1763164971829,[[139.85,0.68],[139.84,22.6512],[139.82,7.15199019],[139.81,9.93098926],[139.8,17.88178549]],[[139.96,0.2],[139.97,100.0],[140.02,2.19999999],[140.09,25.04752723],[140.1,2.03011853]]]
["bitfinex","SOLUSD",1763164972035,[[139.85,0.68],[139.84,22.6512],[139.82,7.15199019],[139.81,9.93098926],[139.8,17.88178549]],[[139.96,0.2],[139.97,100.0],[139.98,9.93098926],[140.02,2.19999999],[140.04,5.98969982]]]
["bitfinex","SOLUSD",1763164972347,[[139.85,0.68],[139.84,22.6512],[139.82,7.15199019],[139.81,9.93098926],[139.8,25.8364979]],[[139.96,0.2],[139.97,100.0],[139.98,9.93098926],[140.01,1.99999999],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164972544,[[139.89,22.6512],[139.86,9.78882769],[139.85,0.82216157],[139.84,22.6512],[139.82,7.15199019]],[[139.96,0.2],[139.97,50.0],[139.99,50.0],[140.01,1.99999999],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763164972739,[[139.89,22.6512],[139.86,9.78882769],[139.85,0.82216157],[139.82,7.15199019],[139.69,100.0]],[[139.96,0.2],[139.99,100.0],[140.0,0.14216157],[140.01,1.99999999],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763164973059,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,7.29229099],[139.82,17.88013159]],[[139.96,0.2],[139.99,100.0],[140.0,9.93098926],[140.02,22.8512],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1763164973225,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.83,17.87780765]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164973425,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.81,19.88102342]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164973751,[[139.9,0.68],[139.89,22.6512],[139.86,16.93879345],[139.85,0.14216157],[139.81,1.99999999]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164973939,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,7.29263191],[139.81,1.99999999]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164974145,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,7.29263191],[139.83,17.87785648]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164974543,[[139.9,0.68],[139.89,22.6512],[139.86,16.93883207],[139.85,0.14216157],[139.83,17.87785648]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164974754,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.84,7.15065775]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164974926,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[110.78,11.12722671]],[[139.96,0.2],[139.99,100.0],[140.0,9.93098926],[140.02,0.2],[140.42,64.27177755]]]
["bitfinex","SOLUSD",1763164975250,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,7.29265503],[139.76,9.29859522]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164975624,[[139.9,0.68],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.84,7.15087744]],[[139.96,0.2],[139.99,50.0],[140.0,9.93098926],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164975970,[[139.87,0.68],[139.85,0.14216157],[139.84,22.6512],[139.81,7.15244114],[139.79,39.09932708]],[[139.96,0.2],[139.97,50.0],[139.99,50.0],[140.0,9.93098926],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763164976126,[[139.87,0.68],[139.86,0.14216157],[139.85,0.14216157],[139.84,32.44002769],[139.79,23.21569266]],[[139.96,0.2],[139.99,100.0],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1763164976127,[[139.87,0.68],[139.86,0.14216157],[139.85,0.14216157],[139.84,32.44002769],[139.79,23.21569266]],[[139.96,0.2],[139.99,100.0],[140.05,1.99999999],[140.08,17.2],[140.11,22.92810033]]]
["bitfinex","SOLUSD",1763164976326,[[139.87,0.68],[139.86,0.14216157],[139.84,39.59091914],[139.81,9.9547124],[139.79,21.21569267]],[[139.96,0.2],[139.99,100.0],[140.01,9.93098926],[140.03,1.99999999],[140.08,23.18969982]]]
["bitfinex","SOLUSD",1763164976552,[[139.87,0.68],[139.86,0.14216157],[139.84,39.59091914],[139.82,17.87923149],[139.81,9.9547124]],[[139.96,0.2],[139.99,100.0],[140.01,9.93098926],[140.03,1.99999999],[140.08,23.18969982]]]
["bitfinex","SOLUSD",1763164976857,[[139.88,22.6512],[139.87,0.68],[139.85,7.29266719],[139.84,32.44002769],[139.82,17.87923149]],[[139.96,0.2],[139.99,100.0],[140.01,9.93098926],[140.03,1.99999999],[140.08,17.2]]]
["bitfinex","SOLUSD",1763164977061,[[139.88,22.6512],[139.87,0.68],[139.85,7.29266719],[139.84,9.78882769],[139.83,17.87808325]],[[139.96,0.2],[139.99,50.0],[140.01,59.93098926],[140.03,1.99999999],[140.08,17.2]]]
["bitfinex","SOLUSD",1763164977228,[[139.89,0.68],[139.88,22.6512],[139.85,7.29249093],[139.84,9.78882769],[139.83,17.87808325]],[[139.96,0.2],[139.99,50.0],[140.01,59.93098926],[140.03,1.99999999],[140.08,17.2]]]
["bitfinex","SOLUSD",1763164977429,[[139.89,0.68],[139.88,22.6512],[139.85,0.14216157],[139.84,16.93973756],[139.83,17.87808325]],[[139.96,0.2],[139.99,50.0],[140.01,59.93098926],[140.03,1.99999999],[140.08,17.2]]]
["bitfinex","SOLUSD",1763164977760,[[139.89,0.68],[139.88,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.81,25.83560058]],[[139.96,0.2],[139.99,50.0],[140.01,59.93098926],[140.03,1.99999999],[140.08,17.2]]]
["bitfinex","SOLUSD",1763164977970,[[139.85,0.14216157],[139.84,9.78882769],[139.81,25.83560058]],[[139.96,0.2],[139.99,50.0],[140.01,59.93098926],[140.03,1.99999999],[140.08,17.2]]]
["bitfinex","SOLUSD",1763164977971,[[139.87,23.3312],[139.85,0.14216157],[139.84,9.78882769],[139.81,7.95471241],[139.79,39.09947722]],[[139.96,0.2],[139.98,9.93098926],[139.99,100.0],[140.01,11.93098925],[140.08,23.18969982]]]
["bitfinex","SOLUSD",1763164978140,[[139.87,23.3312],[139.85,0.14216157],[139.84,9.78882769],[139.81,7.95471241],[139.79,39.09947722]],[[139.96,0.2],[139.98,59.93098926],[139.99,50.0],[140.01,1.99999999],[140.08,30.32866259]]]
["bitfinex","SOLUSD",1763164978467,[[139.88,0.68],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.82,7.15198547]],[[139.96,0.2],[139.98,59.93098926],[139.99,50.0],[140.01,1.99999999],[140.08,24.33881602]]]
["bitfinex","SOLUSD",1763164978825,[[139.88,0.68],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.15146047]],[[139.96,0.2],[139.98,59.93098926],[139.99,50.0],[140.02,2.19999999],[140.08,24.33881602]]]
["bitfinex","SOLUSD",1763164979025,[[139.88,0.68],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.15149292]],[[139.96,0.2],[139.98,59.93098926],[139.99,50.0],[140.01,1.99999999],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164979476,[[139.88,23.3312],[139.87,22.6512],[139.85,7.29226512],[139.84,9.78882769],[139.81,7.95471241]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164979645,[[139.88,23.3312],[139.85,0.14216157],[139.84,16.93966534],[139.83,17.87805922],[139.81,7.95471241]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164979827,[[139.89,0.68],[139.88,22.6512],[139.85,7.29265388],[139.84,9.78882769],[139.83,17.87805922]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164980137,[[139.89,0.68],[139.84,9.78882769],[139.83,17.87805922]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164980138,[[139.89,23.3312],[139.87,0.14216157],[139.86,7.14992726],[139.84,9.78882769],[139.83,17.87805922]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164980346,[[139.89,23.3312],[139.87,17.08037597],[139.84,9.78882769],[139.81,45.71563234],[139.75,47.74462453]],[[139.96,0.2],[140.01,59.78882769],[140.02,50.2],[140.06,1.99999999],[140.11,3.73982858]]]
["bitfinex","SOLUSD",1763164980549,[[139.9,0.68],[139.88,22.6512],[139.87,9.93098926],[139.85,7.15006805],[139.82,7.64435629]],[[139.96,0.2],[140.01,59.78882769],[140.02,50.34216157],[140.08,19.19999999],[140.1,2.03011853]]]
["bitfinex","SOLUSD",1763164980738,[[139.9,0.68],[139.88,22.6512],[139.87,9.93098926],[139.81,29.4377587],[139.79,23.21569266]],[[139.96,0.2],[139.99,50.0],[140.0,0.14216157],[140.01,59.78882769],[140.02,0.2]]]
["bitfinex","SOLUSD",1763164980939,[[139.9,0.68],[139.88,22.6512],[139.87,9.93098926],[139.82,19.87947971],[139.81,29.4377587]],[[139.96,0.2],[140.0,0.14216157],[140.01,109.78882769],[140.02,0.2],[140.11,13.12734749]]]
["bitfinex","SOLUSD",1763164981175,[[139.88,22.6512],[139.87,9.93098926],[139.82,19.87947971],[139.81,29.4377587]],[[139.96,0.2],[140.0,0.14216157],[140.01,109.78882769],[140.02,0.2],[140.11,13.12734749]]]
["bitfinex","SOLUSD",1763164981176,[[139.88,0.68],[139.85,22.6512],[139.84,0.14216157],[139.82,7.15174891],[139.81,7.95471241]],[[139.96,0.2],[139.97,50.0],[139.99,50.0],[140.0,0.14216157],[140.01,9.78882769]]]
["bitfinex","SOLUSD",1763164981481,[[139.88,0.68],[139.84,0.14216157],[139.81,7.95471241]],[[139.96,0.2],[139.97,50.0],[139.99,50.0],[140.0,0.14216157],[140.01,9.78882769]]]
["bitfinex","SOLUSD",1763164981482,[[139.88,0.68],[139.84,9.93098926],[139.81,7.95471241],[139.79,41.09903306],[139.78,21.4876625]],[[139.96,0.2],[139.97,50.0],[139.99,50.0],[140.0,0.14216157],[140.01,11.78882768]]]
["bitfinex","SOLUSD",1763164981636,[[139.88,0.68],[139.84,9.93098926],[139.81,7.95471241],[139.79,21.21569267],[139.78,23.48766249]],[[139.96,0.2],[139.97,50.0],[139.99,50.0],[140.0,0.14216157],[140.01,11.78882768]]]
["bitfinex","SOLUSD",1763164981841,[[139.86,0.68],[139.82,9.93098926],[139.79,21.21569267],[139.77,5.67463594],[139.75,1.99999999]],[[139.95,50.0],[139.96,0.2],[139.97,50.0],[139.98,9.78882769],[139.99,1.99999999]]]
["bitfinex","SOLUSD",1763164982143,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.8,7.15275255],[139.79,21.21569267]],[[139.95,50.0],[139.96,0.2],[139.97,50.0],[139.98,9.78882769],[139.99,1.99999999]]]
["bitfinex","SOLUSD",1763164982344,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.81,7.15250277],[139.79,21.21569267]],[[139.96,0.2],[139.97,100.0],[139.98,9.78882769],[140.0,2.14216156],[140.07,13.12905395]]]
["bitfinex","SOLUSD",1763164982664,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.81,7.15250277],[139.79,21.21569267]],[[139.96,0.2],[139.97,100.0],[139.98,9.78882769],[140.0,0.14216157],[140.03,1.99999999]]]
["bitfinex","SOLUSD",1763164982861,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.79,21.21569267],[139.77,23.56009124]],[[139.96,0.2],[139.97,100.0],[139.98,9.78882769],[140.0,2.14216156],[140.08,41.03761725]]]
["bitfinex","SOLUSD",1763164983176,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.79,39.09905712],[139.77,5.67463594]],[[139.95,50.0],[139.96,0.2],[139.97,50.0],[139.98,9.78882769],[140.0,2.14216156]]]
["bitfinex","SOLUSD",1763164983358,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.79,21.21569267],[139.76,9.93098926]],[[139.95,50.0],[139.96,0.2],[139.97,50.14216157],[139.98,9.78882769],[139.99,1.99999999]]]
["bitfinex","SOLUSD",1763164983545,[[139.86,0.68],[139.85,22.6512],[139.82,9.93098926],[139.81,7.15248747],[139.79,21.21569267]],[[139.95,50.0],[139.96,0.2],[139.97,50.14216157],[139.98,9.78882769],[139.99,1.99999999]]]
["bitfinex","SOLUSD",1763164983940,[[139.79,21.21569267],[139.7,17.89462883],[139.69,12.05611421],[139.67,60.13997917],[139.65,16.07481895]],[[139.94,9.93098926],[139.95,50.0],[139.96,2.19999999],[139.97,50.14216157],[139.98,9.78882769]]]
["bitfinex","SOLUSD",1763164984164,[[139.79,0.68],[139.69,0.14216157],[139.68,1.99999999],[139.67,12.05611421],[139.63,59.41481895]],[[139.89,50.0],[139.91,50.0],[139.92,9.93098926],[139.93,1.99999999],[139.96,22.8512]]]
["bitfinex","SOLUSD",1763164984335,[[139.73,21.15801659],[139.72,7.15683438],[139.7,17.8948006],[139.69,23.49998207],[139.65,12.05611421]],[[139.89,50.0],[139.91,50.0],[139.92,9.93098926],[139.93,1.99999999],[139.96,22.8512]]]
["bitfinex","SOLUSD",1763164984538,[[139.79,0.68],[139.74,21.55],[139.7,7.95471241],[139.69,30.7985773],[139.68,8.41138152]],[[139.87,50.0],[139.89,50.0],[139.92,11.93098925],[139.93,22.6512],[139.95,21.55]]]
["bitfinex","SOLUSD",1763164984753,[[139.79,0.68],[139.7,20.71528491],[139.69,9.29859522],[139.68,8.41138152],[139.67,19.89853256]],[[139.87,50.0],[139.89,50.0],[139.92,11.93098925],[139.93,22.6512],[139.96,0.2]]]
["bitfinex","SOLUSD",1763164984958,[[139.79,0.68],[139.78,22.6512],[139.76,0.14216157],[139.75,9.78882769],[139.72,7.15690356]],[[139.89,50.0],[139.91,50.0],[139.92,9.93098926],[139.93,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164985173,[[139.79,0.68],[139.76,0.14216157],[139.75,9.78882769],[139.72,25.04983227],[139.71,1.99999999]],[[139.89,50.0],[139.91,50.0],[139.92,9.93098926],[139.93,24.65119999],[140.01,14.05678567]]]
["bitfinex","SOLUSD",1763164985372,[[139.79,0.68],[139.78,22.6512],[139.76,0.14216157],[139.75,16.9442728],[139.72,17.89292871]],[[139.89,50.0],[139.91,50.0],[139.92,9.93098926],[139.93,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763164985582,[[139.7,29.26751226],[139.67,1.99999999],[139.65,12.05611421],[139.64,35.08638474],[139.62,69.58348853]],[[139.87,50.0],[139.89,59.93098926],[139.92,9.93098926],[139.93,24.65119999],[140.01,14.05678567]]]
["bitfinex","SOLUSD",1763164985751,[[139.8,0.68],[139.75,0.14216157],[139.74,9.78882769],[139.7,63.43431137],[139.64,12.05611421]],[[139.9,50.0],[139.91,50.0],[139.93,22.6512],[139.94,1.99999999],[140.0,5.9327655]]]
["bitfinex","SOLUSD",1763164985949,[[139.8,0.68],[139.77,22.6512],[139.75,0.14216157],[139.74,9.78882769],[139.71,19.25330762]],[[139.9,50.0],[139.91,50.0],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763164985950,[[139.8,0.68],[139.77,22.6512],[139.75,0.14216157],[139.74,9.78882769],[139.71,19.25330762]],[[139.9,50.0],[139.91,59.93098926],[139.93,22.6512],[139.95,1.99999999],[140.01,14.05678567]]]
["bitfinex","SOLUSD",1763164986175,[[139.8,0.68],[139.78,0.14216157],[139.77,32.44002769],[139.72,1.99999999],[139.71,17.25330763]],[[139.91,59.93098926],[139.95,1.99999999],[140.01,14.05678567]]]
["bitfinex","SOLUSD",1763164986176,[[139.8,0.68],[139.78,0.14216157],[139.77,32.44002769],[139.72,1.99999999],[139.71,17.25330763]],[[139.91,59.93098926],[139.92,50.0],[139.95,22.6512],[139.96,2.19999999],[140.01,14.05678567]]]
["bitfinex","SOLUSD",1763164986467,[[139.8,0.68],[139.78,0.14216157],[139.77,32.44002769],[139.72,1.99999999],[139.71,17.25330763]],[[139.92,50.0],[139.93,59.93098926],[139.95,22.6512],[139.96,0.2],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763164986656,[[139.8,0.68],[139.78,0.14216157],[139.77,32.44002769],[139.73,1.99999999],[139.71,17.25330763]],[[139.92,50.0],[139.93,59.93098926],[139.95,22.6512],[139.96,0.2],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763164987082,[[139.8,0.68],[139.78,0.14216157],[139.77,32.44002769],[139.73,1.99999999],[139.71,17.25330763]],[[139.92,50.0],[139.93,59.93098926],[139.95,24.65119999],[139.96,0.2],[140.02,7.34220861]]]
["bitfinex","SOLUSD",1763164987258,[[139.8,0.68],[139.77,32.44002769],[139.76,0.14216157],[139.73,7.1561722],[139.71,35.14665833]],[[139.88,50.0],[139.91,50.14216157],[139.93,9.78882769],[139.94,1.99999999],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763164987793,[[139.8,0.68],[139.76,22.6512],[139.71,17.25330763],[139.7,29.72418137],[139.69,17.89662639]],[[139.88,50.0],[139.9,9.78882769],[139.91,50.14216157],[139.93,11.78882768],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763164988002,[[139.77,0.68],[139.72,9.93098926],[139.71,17.25330763],[139.7,21.31279985],[139.67,7.7139382]],[[139.86,50.0],[139.87,9.93098926],[139.88,50.0],[139.9,9.78882769],[139.91,0.14216157]]]
["bitfinex","SOLUSD",1763164988188,[[139.77,0.68],[139.72,9.93098926],[139.71,17.25330763],[139.7,21.31279985],[139.68,17.89786828]],[[139.86,50.0],[139.87,9.93098926],[139.88,50.0],[139.96,7.3450102],[139.97,5.9327655]]]
["bitfinex","SOLUSD",1763164988393,[[139.77,0.68],[139.75,22.6512],[139.72,9.93098926],[139.71,17.25330763],[139.7,21.31279985]],[[139.86,50.0],[139.87,9.93098926],[139.88,50.0],[139.91,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763164988692,[[139.77,0.68],[139.72,9.93098926],[139.71,24.41081827],[139.7,21.31279985],[139.67,7.7139382]],[[139.86,50.0],[139.87,9.93098926],[139.88,50.0],[139.91,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763164988867,[[139.77,0.68],[139.72,9.93098926],[139.71,9.29859522],[139.7,21.31279985],[139.67,1.99999999]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763164989196,[[139.77,0.68],[139.74,22.6512],[139.71,9.93098926],[139.7,21.31279985],[139.67,19.89827823]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763164989682,[[139.77,0.68],[139.71,9.93098926],[139.7,21.31279985],[139.67,19.89827823],[139.63,61.4]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,1.99999999],[139.91,269.4]]]
["bitfinex","SOLUSD",1763164989862,[[139.77,0.68],[139.71,9.93098926],[139.7,28.47064921],[139.67,19.89827823],[139.63,96.91369511]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,1.99999999],[139.91,269.4]]]
["bitfinex","SOLUSD",1763164990066,[[139.77,0.68],[139.74,22.6512],[139.71,9.93098926],[139.7,28.47064921],[139.67,19.89827823]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,1.99999999],[139.91,269.4]]]
["bitfinex","SOLUSD",1763164990266,[[139.75,0.72],[139.71,9.93098926],[139.7,21.31279985],[139.67,17.89827824],[139.65,64.93285992]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,1.99999999],[139.91,269.4]]]
["bitfinex","SOLUSD",1763164990468,[[139.75,0.72],[139.71,9.93098926],[139.7,21.31279985],[139.67,17.89827824],[139.65,97.20360886]],[[139.84,50.0],[139.86,50.0],[139.87,9.93098926],[139.89,24.65119999],[139.91,269.4]]]
["bitfinex","SOLUSD",1763164990801,[[139.73,0.72],[139.69,9.93098926],[139.65,17.90173366],[139.63,21.31279985],[139.61,37.29057369]],[[139.81,50.0],[139.83,9.93098926],[139.84,50.0],[139.87,1.99999999],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763164990987,[[139.73,0.72],[139.72,22.6512],[139.69,9.93098926],[139.67,7.15960947],[139.65,17.90173366]],[[139.81,50.0],[139.83,9.93098926],[139.84,50.0],[139.87,1.99999999],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763164991302,[[139.73,0.72],[139.72,22.6512],[139.69,17.0896109],[139.66,17.89988976],[139.65,1.99999999]],[[139.83,59.93098926],[139.84,50.0],[139.87,1.99999999],[139.89,22.6512],[139.95,15.1797649]]]
["bitfinex","SOLUSD",1763164991466,[[139.73,0.72],[139.72,22.6512],[139.69,17.0896109],[139.66,17.89988976],[139.65,20.97260219]],[[139.83,59.93098926],[139.84,50.0],[139.87,1.99999999],[139.89,22.6512],[139.95,15.17974776]]]
["bitfinex","SOLUSD",1763164991668,[[139.73,0.72],[139.72,22.6512],[139.69,9.93098926],[139.68,7.15902585],[139.66,17.89988976]],[[139.83,59.93098926],[139.84,50.0],[139.87,1.99999999],[139.89,22.6512],[139.94,7.14596221]]]
["bitfinex","SOLUSD",1763164992368,[[139.72,22.6512],[139.71,0.72],[139.69,9.93098926],[139.66,7.1600866],[139.63,5.64082872]],[[139.81,50.0],[139.82,50.0],[139.83,9.93098926],[139.86,1.99999999],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763164992564,[[139.72,0.72],[139.61,1.99999999],[139.6,12.05611421],[139.58,53.02154132],[139.57,35.21073752]],[[139.81,50.0],[139.82,50.0],[139.83,9.93098926],[139.86,24.65119999],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763164992795,[[139.72,0.72],[139.66,9.93098926],[139.6,23.5138585],[139.58,65.07765553],[139.56,35.55459903]],[[139.81,50.0],[139.82,50.0],[139.83,9.93098926],[139.86,24.65119999]]]
["bitfinex","SOLUSD",1763164992796,[[139.72,0.72],[139.66,9.93098926],[139.6,23.5138585],[139.58,65.07765553],[139.56,35.55459903]],[[139.81,50.0],[139.82,50.0],[139.83,9.93098926],[139.85,1.99999999],[139.86,22.6512]]]
["bitfinex","SOLUSD",1763164992975,[[139.66,9.93098926],[139.6,23.5138585],[139.58,65.07765553]],[[139.85,1.99999999],[139.86,22.6512]]]
["bitfinex","SOLUSD",1763164992976,[[139.7,0.68],[139.66,9.93098926],[139.62,17.90498756],[139.6,1.99999999],[139.59,36.08407407]],[[139.79,50.0],[139.8,59.93098926],[139.84,1.99999999],[139.86,22.6512],[139.89,13.08145623]]]
["bitfinex","SOLUSD",1763164993176,[[139.7,0.68],[139.69,22.6512],[139.66,9.93098926],[139.62,17.90498756],[139.59,38.08407406]],[[139.79,50.0],[139.8,59.93098926],[139.84,1.99999999],[139.86,22.6512],[139.89,13.08145623]]]
["bitfinex","SOLUSD",1763164993177,[[139.7,0.68],[139.69,22.6512],[139.66,9.93098926],[139.62,17.90498756],[139.59,38.08407406]],[[139.79,50.0],[139.8,59.93098926],[139.84,1.99999999],[139.86,22.6512],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763164993390,[[139.7,0.68],[139.69,22.6512],[139.66,9.93098926],[139.64,7.16089863],[139.62,17.90498756]],[[139.79,50.0],[139.8,59.93098926],[139.84,1.99999999],[139.86,22.6512],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763164993595,[[139.66,9.93098926],[139.59,0.1],[139.58,55.02154131],[139.57,35.21073752],[139.56,12.05611421]],[[139.79,50.0],[139.8,59.93098926],[139.83,1.99999999],[139.86,22.6512],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763164993774,[[139.69,0.68],[139.66,9.93098926],[139.63,7.16159174],[139.61,25.86095529],[139.59,0.1]],[[139.79,50.0],[139.8,59.93098926],[139.83,1.99999999],[139.86,22.6512],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763164993974,[[139.69,0.68],[139.66,9.93098926],[139.63,7.16159174],[139.61,25.86095529],[139.59,0.1]],[[139.77,50.0],[139.8,59.93098926],[139.83,1.99999999],[139.86,22.6512],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763164994213,[[139.66,9.93098926],[139.63,7.16159174],[139.61,25.86095529],[139.59,0.1]],[[139.77,50.0],[139.8,59.93098926],[139.83,1.99999999],[139.86,22.6512],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763164994214,[[139.66,0.68],[139.63,9.93098926],[139.61,7.95471241],[139.6,7.16328733],[139.59,0.1]],[[139.75,50.0],[139.77,50.0],[139.8,34.58218925],[139.83,22.6512],[139.85,5.9327655]]]
["bitfinex","SOLUSD",1763164994378,[[139.66,0.68],[139.62,9.93098926],[139.61,15.11749069],[139.59,0.1],[139.58,35.10966045]],[[139.77,100.0],[139.8,32.58218926],[139.81,1.99999999],[139.85,5.9327655],[139.89,12.05095829]]]
["bitfinex","SOLUSD",1763164994577,[[139.66,0.68],[139.65,9.93098926],[139.64,7.16118618],[139.62,9.93098926],[139.61,17.25330763]],[[139.79,50.0],[139.8,59.93098926],[139.83,1.99999999],[139.85,5.9327655],[139.89,12.05095829]]]
["bitfinex","SOLUSD",1763164994785,[[139.68,22.6512],[139.66,0.68],[139.63,9.93098926],[139.62,7.16228612],[139.61,17.25330763]],[[139.77,50.0],[139.78,50.0],[139.8,9.93098926],[139.81,1.99999999],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164994985,[[139.68,22.6512],[139.66,0.68],[139.63,9.93098926],[139.61,17.25330763],[139.59,0.1]],[[139.79,50.0],[139.8,59.93098926],[139.82,24.65119999],[139.85,5.9327655],[139.87,8.03397219]]]
["bitfinex","SOLUSD",1763164995170,[[139.69,0.68],[139.66,22.6512],[139.63,9.93098926],[139.61,17.25330763],[139.6,1.99999999]],[[139.79,50.0],[139.8,59.93098926],[139.82,22.6512],[139.84,1.99999999],[139.86,5.9327655]]]
["bitfinex","SOLUSD",1763164995370,[[139.69,0.68],[139.66,22.6512],[139.63,9.93098926],[139.61,17.25330763]],[[139.8,59.93098926],[139.82,22.6512],[139.86,5.9327655]]]
["bitfinex","SOLUSD",1763164995371,[[139.69,0.68],[139.66,22.6512],[139.63,9.93098926],[139.61,38.51693383],[139.59,2.09999999]],[[139.77,100.0],[139.78,9.93098926],[139.8,9.93098926],[139.82,24.65119999],[139.86,5.9327655]]]
["bitfinex","SOLUSD",1763164995596,[[139.67,0.68],[139.62,9.93098926],[139.61,45.67942123],[139.59,18.00876081],[139.57,5.82483129]],[[139.77,100.0],[139.78,9.93098926],[139.81,1.99999999],[139.82,22.6512],[139.84,5.9327655]]]
["bitfinex","SOLUSD",1763164995786,[[139.67,0.68],[139.62,17.09327967],[139.61,38.51693383],[139.59,18.00876081],[139.58,19.19999999]],[[139.77,100.0],[139.78,9.93098926],[139.8,1.99999999],[139.82,22.6512],[139.84,5.9327655]]]
["bitfinex","SOLUSD",1763164995990,[[139.67,0.68],[139.65,22.6512],[139.62,17.09327967],[139.61,38.51693383],[139.6,17.90762421]],[[139.77,100.0],[139.78,9.93098926],[139.81,1.99999999],[139.82,22.6512],[139.84,5.9327655]]]
["bitfinex","SOLUSD",1763164996304,[[139.67,0.68],[139.65,22.6512],[139.62,17.09327967],[139.61,38.51693383],[139.6,17.90762421]],[[139.77,100.0],[139.78,9.93098926],[139.81,1.99999999],[139.82,22.6512],[139.85,5.9327655]]]
["bitfinex","SOLUSD",1763164996800,[[139.67,0.68],[139.65,22.6512],[139.62,9.93098926],[139.61,38.51693383],[139.57,5.82483129]],[[139.77,100.0],[139.78,9.93098926],[139.8,1.99999999],[139.82,22.6512],[139.85,5.9327655]]]
["bitfinex","SOLUSD",1763164997094,[[139.65,0.68],[139.64,22.6512],[139.61,29.21833861],[139.59,7.26351107],[139.58,17.2]],[[139.78,9.93098926],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763164997095,[[139.65,0.68],[139.64,22.6512],[139.61,29.21833861],[139.59,7.26351107],[139.58,17.2]],[[139.73,50.0],[139.74,9.93098926],[139.75,50.0],[139.78,9.93098926],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763164997303,[[139.65,0.68],[139.64,22.6512],[139.61,21.2636262],[139.6,9.93098926],[139.59,7.26351107]],[[139.73,50.0],[139.74,9.93098926],[139.75,50.0],[139.79,1.99999999],[139.83,5.9327655]]]
["bitfinex","SOLUSD",1763164997597,[[139.65,0.68],[139.61,21.2636262],[139.6,9.93098926],[139.59,7.26378912],[139.56,17.91271323]],[[139.73,50.0],[139.74,9.93098926],[139.75,50.0],[139.77,1.99999999],[139.79,22.6512]]]
["bitfinex","SOLUSD",1763164997901,[[139.64,22.6512],[139.62,0.68],[139.6,9.93098926],[139.59,0.1],[139.54,17.91547575]],[[139.71,50.0],[139.73,50.0],[139.74,9.93098926],[139.76,1.99999999],[139.79,22.6512]]]
["bitfinex","SOLUSD",1763164998081,[[139.65,0.68],[139.64,22.6512],[139.6,9.93098926],[139.59,0.1],[139.57,7.16450092]],[[139.73,50.0],[139.74,59.93098926],[139.79,24.65119999],[139.82,5.9327655],[139.85,8.03397219]]]
["bitfinex","SOLUSD",1763164998281,[[139.65,0.68],[139.63,22.6512],[139.6,9.93098926],[139.59,0.1],[139.52,69.45549384]],[[139.74,50.0],[139.76,50.0],[139.8,1.99999999],[139.83,5.9327655],[139.85,8.03397219]]]
["bitfinex","SOLUSD",1763164998484,[[139.65,0.68],[139.63,22.6512],[139.6,9.93098926],[139.59,7.26378576],[139.57,17.91156511]],[[139.74,50.0],[139.76,59.93098926],[139.79,1.99999999],[139.8,22.6512],[139.83,5.9327655]]]
["bitfinex","SOLUSD",1763164998682,[[139.65,0.68],[139.6,9.93098926],[139.59,7.26378576],[139.57,17.91156511],[139.54,1.99999999]],[[139.74,50.0],[139.76,59.93098926],[139.79,1.99999999],[139.8,22.6512],[139.83,5.9327655]]]
["bitfinex","SOLUSD",1763164998884,[[139.65,0.68],[139.6,9.93098926],[139.59,7.26378576],[139.57,17.91156511],[139.55,1.99999999]],[[139.74,100.0],[139.76,9.93098926],[139.77,1.99999999],[139.8,22.6512],[139.83,5.9327655]]]
["bitfinex","SOLUSD",1763164999086,[[139.65,0.68],[139.63,22.6512],[139.6,9.93098926],[139.59,0.1],[139.58,17.91019221]],[[139.74,100.0],[139.76,9.93098926],[139.8,24.65119999],[139.84,5.9327655],[139.86,8.03397219]]]
["bitfinex","SOLUSD",1763164999276,[[139.65,0.68],[139.64,22.6512],[139.6,17.09418393],[139.59,0.1],[139.56,1.99999999]],[[139.74,50.0],[139.76,59.93098926],[139.8,24.65119999],[139.84,5.9327655],[139.86,15.18404189]]]
["bitfinex","SOLUSD",1763164999472,[[139.65,23.3312],[139.64,22.6512],[139.62,21.37837564],[139.6,9.93098926],[139.59,0.1]],[[139.73,59.93098926],[139.74,50.0],[139.78,1.99999999],[139.8,22.6512],[139.83,5.9327655]]]
["bitfinex","SOLUSD",1763164999813,[[139.65,23.3312],[139.62,21.37837564],[139.6,9.93098926],[139.59,0.1],[139.53,69.08565609]],[[139.73,59.93098926],[139.74,50.0],[139.78,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165000010,[[139.65,23.3312],[139.62,21.37837564],[139.6,9.93098926],[139.59,7.26379885],[139.57,17.91140071]],[[139.73,59.93098926],[139.74,50.0],[139.77,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165000186,[[139.65,23.3312],[139.62,21.37837564],[139.6,9.93098926],[139.59,0.1],[139.57,7.16453095]],[[139.72,50.0],[139.73,59.93098926],[139.77,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165000377,[[139.65,22.8312],[139.62,21.37837564],[139.6,9.93098926],[139.59,7.26371041],[139.53,7.68565609]],[[139.72,50.0],[139.73,59.93098926],[139.77,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165000703,[[139.65,22.8312],[139.62,21.37837564],[139.6,9.93098926],[139.59,7.2636699],[139.57,17.91121901]],[[139.73,59.93098926],[139.77,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165000704,[[139.65,22.8312],[139.62,21.37837564],[139.6,9.93098926],[139.59,7.2636699],[139.57,17.91121901]],[[139.73,59.93098926],[139.74,50.0],[139.77,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165000873,[[139.65,22.1512],[139.62,22.05837564],[139.6,9.93098926],[139.59,0.1],[139.57,7.1647509]],[[139.72,50.0],[139.73,59.93098926],[139.77,1.99999999],[139.79,104.3],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165001076,[[139.59,0.78],[139.56,9.78882769],[139.54,0.14216157],[139.53,5.6856561],[139.52,0.1]],[[139.68,50.0],[139.71,59.93098926],[139.74,22.6512],[139.75,1.99999999],[139.79,111.45370048]]]
["bitfinex","SOLUSD",1763165001276,[[139.6,0.68],[139.59,0.1],[139.56,0.14216157],[139.55,9.78882769],[139.53,5.6856561]],[[139.68,50.0],[139.71,59.93098926],[139.73,1.99999999],[139.74,22.6512],[139.75,165.1]]]
["bitfinex","SOLUSD",1763165001510,[[139.6,0.68],[139.59,0.1],[139.56,0.14216157],[139.55,9.78882769],[139.5,17.91994297]],[[139.68,50.0],[139.71,59.93098926],[139.73,1.99999999],[139.74,22.6512],[139.75,165.1]]]
["bitfinex","SOLUSD",1763165001805,[[139.6,0.68],[139.59,0.1],[139.56,0.14216157],[139.55,9.78882769],[139.54,7.166359]],[[139.68,50.0],[139.69,50.0],[139.71,9.93098926],[139.73,1.99999999],[139.74,22.6512]]]
["bitfinex","SOLUSD",1763165002001,[[139.6,0.68],[139.59,0.1],[139.56,0.14216157],[139.55,9.78882769],[139.52,5.76704497]],[[139.68,50.0],[139.69,50.0],[139.71,9.93098926],[139.72,1.99999999],[139.74,22.6512]]]
["bitfinex","SOLUSD",1763165002183,[[139.6,0.68],[139.59,21.39057961],[139.58,9.78882769],[139.56,0.14216157],[139.55,9.78882769]],[[139.72,50.0],[139.73,50.0],[139.76,1.99999999],[139.82,11.56306895],[139.84,29.58397219]]]
["bitfinex","SOLUSD",1763165002383,[[139.62,22.6512],[139.6,0.82216157],[139.59,21.39057961],[139.58,16.95281879],[139.57,17.91149161]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.76,1.99999999],[139.77,22.6512]]]
["bitfinex","SOLUSD",1763165002599,[[139.62,22.6512],[139.6,0.82216157],[139.59,28.55432882],[139.58,9.78882769],[139.57,17.91149161]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.77,22.6512],[139.78,106.29999999]]]
["bitfinex","SOLUSD",1763165002898,[[139.63,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,28.55432882],[139.58,9.78882769]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.77,22.6512],[139.78,106.29999999]]]
["bitfinex","SOLUSD",1763165003112,[[139.63,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,28.55432882],[139.58,9.78882769]],[[139.72,50.0],[139.73,50.0],[139.74,9.93098926],[139.77,24.65119999],[139.78,104.3]]]
["bitfinex","SOLUSD",1763165003398,[[139.62,23.3312],[139.59,21.39057961],[139.56,9.93098926],[139.54,17.25330763],[139.5,5.30065932]],[[139.7,50.0],[139.71,59.93098926],[139.75,1.99999999],[139.78,104.3],[139.79,187.7512]]]
["bitfinex","SOLUSD",1763165003599,[[139.59,22.07057961],[139.56,9.93098926],[139.54,17.25330763],[139.53,7.16658858],[139.52,85.08483119]],[[139.68,50.0],[139.71,59.93098926],[139.74,1.99999999],[139.76,22.6512],[139.78,104.3]]]
["bitfinex","SOLUSD",1763165003773,[[139.6,0.68],[139.59,21.39057961],[139.56,9.93098926],[139.54,7.95471241],[139.52,23.68483119]],[[139.68,50.0],[139.69,50.0],[139.71,9.93098926],[139.73,1.99999999],[139.75,269.4]]]
["bitfinex","SOLUSD",1763165003975,[[139.62,22.6512],[139.6,0.68],[139.59,21.39057961],[139.56,9.93098926],[139.55,7.16587728]],[[139.68,50.0],[139.69,50.0],[139.71,9.93098926],[139.73,1.99999999],[139.75,269.4]]]
["bitfinex","SOLUSD",1763165004210,[[139.62,22.6512],[139.6,0.68],[139.59,21.39057961],[139.56,17.09633086],[139.52,5.76704497]],[[139.71,9.93098926],[139.75,269.4]]]
["bitfinex","SOLUSD",1763165004211,[[139.62,22.6512],[139.6,0.68],[139.59,21.39057961],[139.56,17.09633086],[139.52,5.76704497]],[[139.7,50.0],[139.71,59.93098926],[139.74,1.99999999],[139.75,269.4],[139.81,314.2]]]
["bitfinex","SOLUSD",1763165004372,[[139.63,0.68],[139.62,22.6512],[139.59,31.32156887],[139.56,9.93098926],[139.55,17.91387442]],[[139.73,100.0],[139.74,9.93098926],[139.75,269.4],[139.79,1.99999999],[139.81,314.2]]]
["bitfinex","SOLUSD",1763165004681,[[139.63,0.68],[139.62,22.6512],[139.59,31.32156887],[139.57,17.91142707],[139.52,110.24325312]],[[139.74,9.93098926],[139.75,204.3],[139.78,1.99999999],[139.8,165.1],[139.81,314.2]]]
["bitfinex","SOLUSD",1763165004883,[[139.63,0.68],[139.62,22.6512],[139.59,38.48506309],[139.57,9.29859522],[139.55,1.99999999]],[[139.75,100.0],[139.76,9.93098926],[139.8,271.39999999],[139.81,314.2],[139.86,5.9327655]]]
["bitfinex","SOLUSD",1763165005083,[[139.63,0.68],[139.62,22.6512],[139.59,31.32156887],[139.57,70.69859522],[139.55,1.99999999]],[[139.74,9.93098926],[139.75,100.0],[139.76,9.93098926],[139.79,104.3],[139.8,167.09999999]]]
["bitfinex","SOLUSD",1763165005283,[[139.63,0.68],[139.62,22.6512],[139.59,31.32156887],[139.57,70.69859522]],[[139.74,9.93098926],[139.75,100.0],[139.76,9.93098926],[139.79,104.3],[139.8,167.09999999]]]
["bitfinex","SOLUSD",1763165005284,[[139.63,0.68],[139.62,22.6512],[139.59,31.32156887],[139.58,7.16398956],[139.57,70.69859522]],[[139.74,59.93098926],[139.75,50.0],[139.77,1.99999999],[139.79,126.9512],[139.8,165.1]]]
["bitfinex","SOLUSD",1763165005505,[[139.63,0.68],[139.62,22.6512],[139.61,7.16250545],[139.59,31.32156887],[139.57,70.69859522]],[[139.74,50.0],[139.75,50.0],[139.76,9.93098926],[139.79,126.9512],[139.8,167.09999999]]]
["bitfinex","SOLUSD",1763165005697,[[139.64,22.6512],[139.63,0.68],[139.61,7.16250545],[139.59,49.23116124],[139.57,70.69859522]],[[139.75,50.0],[139.76,59.93098926],[139.79,126.9512],[139.8,167.09999999],[139.86,21.55]]]
["bitfinex","SOLUSD",1763165005999,[[139.64,22.6512],[139.63,0.68],[139.6,7.16289085],[139.59,31.32156887],[139.58,17.91023553]],[[139.75,50.0],[139.76,59.93098926],[139.79,106.29999999],[139.8,165.1],[139.86,28.70004354]]]
["bitfinex","SOLUSD",1763165006214,[[139.65,0.68],[139.63,22.6512],[139.6,7.16289085],[139.59,31.32156887],[139.58,17.91023553]],[[139.75,50.0],[139.76,59.93098926],[139.79,106.29999999],[139.8,165.1],[139.86,28.70004354]]]
["bitfinex","SOLUSD",1763165006413,[[139.65,0.68],[139.64,22.6512],[139.63,22.6512],[139.61,7.16262009],[139.59,31.32156887]],[[139.75,50.0],[139.76,59.93098926],[139.79,106.29999999],[139.8,187.7512],[139.86,28.70004354]]]
["bitfinex","SOLUSD",1763165006601,[[139.65,0.68],[139.64,22.6512],[139.61,7.16262009],[139.59,31.32156887],[139.57,72.69859521]],[[139.75,50.0],[139.76,59.93098926],[139.79,106.29999999],[139.8,187.7512],[139.86,28.70004354]]]
["bitfinex","SOLUSD",1763165006973,[[139.65,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,31.32156887],[139.57,70.69859522]],[[139.75,50.0],[139.76,59.93098926],[139.79,106.29999999],[139.8,187.7512],[139.86,28.70004354]]]
["bitfinex","SOLUSD",1763165006974,[[139.65,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,31.32156887],[139.57,70.69859522]],[[139.74,50.0],[139.75,50.0],[139.76,9.93098926],[139.79,106.29999999],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165007177,[[139.65,0.68],[139.6,0.14216157],[139.59,31.1794073],[139.57,70.69859522],[139.55,1.99999999]],[[139.74,50.0],[139.75,50.0],[139.76,9.93098926],[139.79,106.29999999],[139.8,187.7512]]]
["bitfinex","SOLUSD",1763165007499,[[139.65,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,31.1794073],[139.58,7.16391127]],[[139.74,50.0],[139.75,50.0],[139.76,9.93098926],[139.77,1.99999999],[139.79,104.3]]]
["bitfinex","SOLUSD",1763165007677,[[139.65,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,38.34318875],[139.35,19.34]],[[139.74,50.0],[139.75,50.0],[139.76,9.93098926],[139.77,1.99999999],[139.79,104.3]]]
["bitfinex","SOLUSD",1763165007873,[[139.65,0.68],[139.62,22.6512],[139.6,0.14216157],[139.59,38.34318875],[139.57,79.31152725]],[[139.74,50.0],[139.75,50.0],[139.76,9.93098926],[139.77,1.99999999],[139.79,104.3]]]
["bitfinex","SOLUSD",1763165008189,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,61.54216157],[139.59,31.1794073]],[[139.76,50.0],[139.77,50.0],[139.78,104.3],[139.8,189.75119999],[139.84,314.2]]]
["bitfinex","SOLUSD",1763165008509,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,61.4],[139.59,29.34529202]],[[139.77,50.0],[139.78,164.23098926],[139.81,1.99999999],[139.83,165.1],[139.84,314.2]]]
["bitfinex","SOLUSD",1763165008687,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,79.30764589],[139.59,29.34529202]],[[139.76,50.0],[139.77,50.0],[139.78,114.23098926],[139.81,24.65119999],[139.83,165.1]]]
["bitfinex","SOLUSD",1763165008891,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,79.30764589],[139.59,29.34529202]],[[139.76,50.0],[139.77,50.0],[139.78,114.23098926],[139.8,1.99999999],[139.81,22.6512]]]
["bitfinex","SOLUSD",1763165009103,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,79.30764589],[139.59,29.34529202]],[[139.77,50.0],[139.78,164.23098926],[139.81,22.6512],[139.82,1.99999999],[139.85,5.79506187]]]
["bitfinex","SOLUSD",1763165009403,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,61.4],[139.59,29.34529202]],[[139.77,50.0],[139.78,164.23098926],[139.82,1.99999999],[139.89,42.02425204],[139.92,8.03397219]]]
["bitfinex","SOLUSD",1763165009616,[[139.65,0.68],[139.63,0.14216157],[139.62,32.44002769],[139.6,61.4],[139.59,29.34529202]],[[139.76,50.0],[139.77,50.0],[139.78,114.23098926],[139.81,22.6512],[139.82,1.99999999]]]
["bitfinex","SOLUSD",1763165009913,[[139.69,22.6512],[139.66,9.93098926],[139.65,7.84073658],[139.63,0.14216157],[139.59,62.19388723]],[[139.79,50.0],[139.81,50.0],[139.84,1.99999999],[139.86,104.3],[139.88,314.2]]]
["bitfinex","SOLUSD",1763165010108,[[139.69,22.6512],[139.66,9.93098926],[139.65,7.84073658],[139.61,1.99999999],[139.59,68.60526876]],[[139.8,50.0],[139.81,50.0],[139.82,9.93098926],[139.85,1.99999999],[139.86,104.3]]]
["bitfinex","SOLUSD",1763165010318,[[139.7,0.68],[139.69,22.6512],[139.66,9.93098926],[139.65,7.16073658],[139.61,1.99999999]],[[139.81,50.0],[139.82,59.93098926],[139.84,1.99999999],[139.86,104.3],[139.93,25.90027049]]]
["bitfinex","SOLUSD",1763165010521,[[139.7,0.82216157],[139.69,32.44002769],[139.65,25.06263418],[139.63,9.9547124],[139.61,21.55]],[[139.82,50.0],[139.83,50.0],[139.84,0.14216157],[139.88,1.99999999],[139.91,5.78700518]]]
["bitfinex","SOLUSD",1763165010807,[[139.7,0.82216157],[139.69,32.44002769],[139.65,25.06263418],[139.63,9.9547124]],[[139.82,50.0],[139.83,50.0],[139.84,0.14216157],[139.88,1.99999999],[139.91,5.78700518]]]
["bitfinex","SOLUSD",1763165010808,[[139.72,9.93098926],[139.7,0.82216157],[139.69,32.44002769],[139.65,46.61263418],[139.63,9.9547124]],[[139.86,50.0],[139.87,50.0],[139.89,2.19999999],[139.93,165.1],[139.94,33.77317149]]]
["bitfinex","SOLUSD",1763165011112,[[139.75,22.6512],[139.72,9.93098926],[139.7,0.68],[139.68,7.95471241],[139.66,1.99999999]],[[139.86,50.0],[139.87,50.14216157],[139.89,22.8512],[139.9,19.17999999],[139.94,33.77317149]]]
["bitfinex","SOLUSD",1763165011411,[[139.75,22.6512],[139.73,0.68],[139.72,9.93098926],[139.68,7.95471241],[139.66,1.99999999]],[[139.84,50.0],[139.85,50.0],[139.89,2.19999999],[139.9,17.18],[139.94,33.77317149]]]
["bitfinex","SOLUSD",1763165011615,[[139.76,0.68],[139.75,22.6512],[139.72,9.93098926],[139.68,7.95471241],[139.65,45.05614716]],[[139.85,50.0],[139.86,50.14216157],[139.89,2.19999999],[139.9,39.8312],[139.94,55.32317149]]]
["bitfinex","SOLUSD",1763165011816,[[139.76,0.68],[139.75,22.6512],[139.72,9.93098926],[139.65,62.95757323],[139.47,28.23093316]],[[139.85,50.0],[139.86,59.93098926],[139.89,2.19999999],[139.9,39.8312],[139.94,55.32317149]]]
["bitfinex","SOLUSD",1763165012018,[[139.76,0.68],[139.75,22.6512],[139.72,9.93098926],[139.69,7.15867531],[139.65,45.05614716]],[[139.85,50.0],[139.86,59.93098926],[139.89,2.19999999],[139.9,39.8312],[139.94,55.32317149]]]
["bitfinex","SOLUSD",1763165012332,[[139.74,0.68],[139.65,7.16075904],[139.64,19.70997673],[139.62,21.55],[139.6,35.30345301]],[[139.82,50.0],[139.83,59.93098926],[139.86,9.93098926],[139.89,2.19999999],[139.9,39.8312]]]
["bitfinex","SOLUSD",1763165012488,[[139.71,0.68],[139.68,22.6512],[139.65,7.16075904],[139.64,9.29859522],[139.63,21.51077331]],[[139.8,50.0],[139.81,59.93098926],[139.83,9.93098926],[139.85,1.99999999],[139.87,22.6512]]]
["bitfinex","SOLUSD",1763165012694,[[139.71,0.68],[139.7,22.6512],[139.67,9.93098926],[139.65,7.16075904],[139.6,1.99999999]],[[139.81,59.93098926],[139.82,50.0],[139.85,1.99999999],[139.87,22.6512],[139.92,13.08003024]]]
["bitfinex","SOLUSD",1763165012928,[[139.71,0.68],[139.7,22.6512],[139.67,9.93098926],[139.65,7.16075904],[139.63,1.99999999]],[[139.81,59.93098926],[139.82,50.0],[139.85,1.99999999],[139.87,22.6512],[139.92,7.14704962]]]
["bitfinex","SOLUSD",1763165013096,[[139.71,0.68],[139.7,22.6512],[139.67,9.93098926],[139.65,25.06265664],[139.63,1.99999999]],[[139.81,59.93098926],[139.82,50.0],[139.85,1.99999999],[139.87,22.6512],[139.95,31.57229021]]]
["bitfinex","SOLUSD",1763165013410,[[139.74,22.6512],[139.71,10.61098926],[139.7,22.6512],[139.65,33.01736905],[139.63,1.99999999]],[[139.83,50.0],[139.85,1.99999999],[139.87,22.6512],[139.95,31.57229021]]]
["bitfinex","SOLUSD",1763165013411,[[139.74,22.6512],[139.71,10.61098926],[139.7,22.6512],[139.65,33.01736905],[139.63,1.99999999]],[[139.83,50.0],[139.84,50.0],[139.85,9.93098926],[139.87,22.6512],[139.88,1.99999999]]]
["bitfinex","SOLUSD",1763165013708,[[139.75,22.6512],[139.74,22.6512],[139.72,7.15706556],[139.71,10.61098926],[139.67,1.99999999]],[[139.87,22.6512],[139.88,1.99999999]]]
["bitfinex","SOLUSD",1763165013709,[[139.75,22.6512],[139.74,22.6512],[139.72,7.15706556],[139.71,10.61098926],[139.67,1.99999999]],[[139.87,50.0],[139.88,50.0],[139.92,1.99999999],[139.94,33.77317149],[139.97,5.9327655]]]
["bitfinex","SOLUSD",1763165013918,[[139.76,22.6512],[139.75,0.68],[139.74,17.086913],[139.7,21.78284045],[139.69,9.9547124]],[[139.88,9.93098926],[139.89,50.2],[139.9,67.18],[139.94,33.77317149],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763165014126,[[139.76,22.6512],[139.74,17.086913],[139.7,21.78284045],[139.69,9.9547124]],[[139.88,9.93098926],[139.89,50.2],[139.9,67.18],[139.94,33.77317149]]]
["bitfinex","SOLUSD",1763165014127,[[139.76,23.3312],[139.74,9.93098926],[139.7,21.78284045],[139.69,17.25330763],[139.68,1.99999999]],[[139.88,59.93098926],[139.89,50.2],[139.9,17.18],[139.91,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165014291,[[139.77,0.68],[139.76,22.6512],[139.74,9.93098926],[139.72,7.15678348],[139.7,21.78284045]],[[139.88,59.93098926],[139.89,50.2],[139.9,17.18],[139.91,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165014484,[[139.77,23.3312],[139.74,9.93098926],[139.7,21.78284045],[139.69,19.25330762],[139.67,35.79628837]],[[139.88,59.93098926],[139.89,50.2],[139.9,17.18],[139.92,22.6512],[139.94,35.77317148]]]
["bitfinex","SOLUSD",1763165014708,[[139.77,23.3312],[139.74,17.08708897],[139.71,17.8935493],[139.7,21.78284045],[139.69,19.25330762]],[[139.88,59.93098926],[139.89,50.2],[139.9,17.18],[139.92,22.6512],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763165014910,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.73,7.15652125],[139.71,17.8935493]],[[139.88,59.43098926],[139.89,50.2],[139.9,17.18],[139.91,1.99999999],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165015385,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.69,17.25330763],[139.68,1.99999999]],[[139.87,50.0],[139.88,59.43098926],[139.89,0.2],[139.9,17.18],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165015615,[[139.78,0.68],[139.77,22.6512],[139.74,17.08703524],[139.71,17.8934992],[139.69,17.25330763]],[[139.87,50.0],[139.88,59.43098926],[139.89,0.2],[139.9,17.18],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165015911,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.71,17.8934992],[139.69,17.25330763]],[[139.87,50.0],[139.88,59.43098926],[139.89,0.2],[139.9,17.18],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165016084,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.73,7.15653949],[139.71,17.8934992]],[[139.87,50.0],[139.88,59.43098926],[139.89,0.2],[139.9,17.18],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763165016283,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.71,17.8934992]],[[139.87,50.0],[139.88,59.43098926],[139.89,0.2],[139.9,17.18],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763165016284,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.71,7.15730431],[139.56,117.2]],[[139.87,50.0],[139.88,59.43098926],[139.89,0.2],[139.9,17.18],[139.92,24.65119999]]]
["bitfinex","SOLUSD",1763165016496,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.68,63.39999999],[139.65,103.0]],[[139.87,50.0],[139.88,59.43098926],[139.89,104.5],[139.9,17.18],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763165016714,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.7,28.94093322],[139.68,63.39999999]],[[139.87,50.0],[139.88,59.43098926],[139.89,104.5],[139.9,17.18],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763165017015,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.7,21.78284045],[139.68,63.39999999]],[[139.87,50.0],[139.88,59.43098926],[139.89,104.64216157],[139.9,17.18],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763165017189,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.72,7.15711843],[139.7,21.78284045]],[[139.87,50.0],[139.88,59.43098926],[139.89,104.64216157],[139.9,17.18],[139.92,24.65119999]]]
["bitfinex","SOLUSD",1763165017384,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.73,7.15664727],[139.7,39.6776545]],[[139.87,50.0],[139.88,59.43098926],[139.89,104.64216157],[139.9,17.18],[139.92,24.65119999]]]
["bitfinex","SOLUSD",1763165017615,[[139.78,0.68],[139.77,22.6512],[139.74,9.93098926],[139.73,7.15664727],[139.7,21.78284045]],[[139.87,50.0],[139.88,59.43098926],[139.89,104.64216157],[139.9,17.18],[139.92,24.65119999]]]
["bitfinex","SOLUSD",1763165017816,[[139.78,0.82216157],[139.77,22.6512],[139.74,9.93098926],[139.7,85.18284044],[139.68,103.0]],[[139.89,154.5],[139.9,67.18],[139.91,9.78882769],[139.92,0.14216157],[139.94,167.09999999]]]
["bitfinex","SOLUSD",1763165018118,[[139.78,0.82216157],[139.77,22.6512],[139.74,9.78882769],[139.7,85.18284044],[139.68,103.0]],[[139.89,154.5],[139.9,67.18],[139.91,9.78882769],[139.92,2.14216156],[139.94,165.1]]]
["bitfinex","SOLUSD",1763165018411,[[139.78,0.82216157],[139.77,22.6512],[139.75,0.14216157],[139.74,9.78882769],[139.73,17.89085369]],[[139.89,154.5],[139.9,67.18],[139.91,9.78882769],[139.92,0.14216157],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165018617,[[139.78,0.82216157],[139.77,22.6512],[139.74,9.78882769],[139.73,17.89085369],[139.49,28.23093316]],[[139.89,154.5],[139.9,67.18],[139.91,9.78882769],[139.92,0.14216157],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165018817,[[139.78,0.82216157],[139.77,32.44002769],[139.74,27.6779271],[139.71,1.99999999],[139.7,118.97150053]],[[139.89,104.5],[139.9,17.18],[139.91,9.78882769],[139.92,100.14216157],[139.96,316.39999999]]]
["bitfinex","SOLUSD",1763165019021,[[139.8,22.79336157],[139.79,9.78882769],[139.78,0.68],[139.77,7.15419139],[139.74,7.95471241]],[[139.89,0.2],[139.9,17.18],[139.92,100.14216157],[139.93,9.78882769],[139.95,104.3]]]
["bitfinex","SOLUSD",1763165019217,[[139.81,0.68],[139.8,22.6512],[139.76,9.93098926],[139.74,7.95471241],[139.69,147.52243709]],[[139.89,0.2],[139.9,67.18],[139.91,50.0],[139.92,0.14216157],[139.93,9.78882769]]]
["bitfinex","SOLUSD",1763165019391,[[139.8,22.6512],[139.77,0.68],[139.76,0.14216157],[139.74,7.95471241],[139.71,17.89380671]],[[139.88,50.0],[139.89,60.13098926],[139.9,17.18],[139.94,165.1],[139.95,106.29999999]]]
["bitfinex","SOLUSD",1763165019593,[[139.77,22.6512],[139.76,0.68],[139.74,9.78882769],[139.73,0.14216157],[139.71,7.15747621]],[[139.86,50.0],[139.87,9.78882769],[139.88,50.0],[139.89,0.34216157],[139.9,17.18]]]
["bitfinex","SOLUSD",1763165019821,[[139.77,23.3312],[139.74,9.78882769],[139.73,0.14216157],[139.71,7.15747621],[139.7,21.78284045]],[[139.86,50.0],[139.87,9.78882769],[139.88,50.0],[139.89,0.34216157],[139.9,123.47999999]]]
["bitfinex","SOLUSD",1763165020113,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157],[139.71,7.15747621]],[[139.86,50.0],[139.87,9.78882769],[139.88,50.0],[139.89,0.34216157],[139.9,123.47999999]]]
["bitfinex","SOLUSD",1763165020296,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157],[139.71,7.15764093]],[[139.86,50.0],[139.87,9.78882769],[139.88,50.0],[139.89,0.34216157],[139.9,123.47999999]]]
["bitfinex","SOLUSD",1763165020495,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157]],[[139.86,50.0],[139.87,9.78882769],[139.88,50.0],[139.89,0.34216157],[139.9,123.47999999]]]
["bitfinex","SOLUSD",1763165020496,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,7.29851311],[139.68,1.99999999]],[[139.87,9.78882769],[139.88,100.0],[139.89,0.34216157],[139.9,121.48],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763165020699,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157],[139.71,17.89335722]],[[139.87,9.78882769],[139.88,100.0],[139.89,0.34216157],[139.9,121.48],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763165020905,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157],[139.71,17.89335722]],[[139.87,9.78882769],[139.88,100.0],[139.89,0.34216157],[139.9,121.48],[139.91,24.65119999]]]
["bitfinex","SOLUSD",1763165021594,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157],[139.67,97.19650286]],[[139.87,9.78882769],[139.88,100.0],[139.89,0.34216157],[139.9,121.48],[139.91,24.65119999]]]
["bitfinex","SOLUSD",1763165021794,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,7.29876941],[139.7,39.67750015]],[[139.87,9.78882769],[139.88,100.0],[139.89,0.34216157],[139.9,121.48],[139.91,22.6512]]]
["bitfinex","SOLUSD",1763165022013,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,7.29876941],[139.7,39.67750015]],[[139.87,9.78882769],[139.88,100.0],[139.89,0.34216157],[139.9,121.48],[139.91,24.65119999]]]
["bitfinex","SOLUSD",1763165022331,[[139.78,0.68],[139.77,22.6512],[139.74,9.78882769],[139.73,0.14216157],[139.72,7.15696426]],[[139.86,50.0],[139.87,9.78882769],[139.88,50.0],[139.89,0.34216157],[139.9,121.48]]]
["bitfinex","SOLUSD",1763165022520,[[139.75,0.68],[139.73,22.79336157],[139.71,9.78882769],[139.7,28.94071358],[139.67,1.99999999]],[[139.84,50.0],[139.85,50.0],[139.87,9.78882769],[139.89,2.34216156],[139.9,121.48]]]
["bitfinex","SOLUSD",1763165022701,[[139.72,0.71],[139.7,21.78284045],[139.68,7.95471241],[139.64,95.17317149],[139.62,1.99999999]],[[139.82,50.0],[139.83,59.93098926],[139.86,9.78882769],[139.87,2.14216156],[139.88,22.6512]]]
["bitfinex","SOLUSD",1763165022905,[[139.72,0.71],[139.71,0.14216157],[139.7,21.78284045],[139.69,9.78882769],[139.68,7.15921991]],[[139.82,50.0],[139.83,59.93098926],[139.86,104.3],[139.87,1.99999999],[139.88,22.6512]]]
["bitfinex","SOLUSD",1763165023114,[[139.72,0.71],[139.7,21.78284045],[139.69,9.78882769],[139.65,7.16057291],[139.64,0.21324235]],[[139.82,50.0],[139.83,59.93098926],[139.86,104.3],[139.88,24.65119999],[139.91,321.34752245]]]
["bitfinex","SOLUSD",1763165023304,[[139.72,0.71],[139.7,21.78284045],[139.68,0.14216157],[139.61,82.91385851],[139.6,1.99999999]],[[139.8,50.0],[139.81,59.78882769],[139.83,0.14216157],[139.86,106.29999999],[139.88,22.6512]]]
["bitfinex","SOLUSD",1763165023508,[[139.73,22.6512],[139.72,0.71],[139.7,21.78284045],[139.68,0.14216157],[139.67,9.78882769]],[[139.8,50.0],[139.81,59.78882769],[139.83,0.14216157],[139.86,106.29999999],[139.88,22.6512]]]
["bitfinex","SOLUSD",1763165023896,[[139.74,0.71],[139.73,22.6512],[139.7,21.78284045],[139.68,0.14216157],[139.67,16.94843169]],[[139.81,59.78882769],[139.82,154.3],[139.83,0.14216157],[139.86,1.99999999],[139.88,22.6512]]]
["bitfinex","SOLUSD",1763165024106,[[139.74,0.71],[139.73,22.6512],[139.7,21.78284045],[139.68,0.14216157],[139.67,9.78882769]],[[139.82,154.3],[139.83,0.14216157],[139.88,22.6512]]]
["bitfinex","SOLUSD",1763165024107,[[139.74,0.71],[139.73,22.6512],[139.7,21.78284045],[139.68,0.14216157],[139.67,9.78882769]],[[139.82,154.3],[139.83,50.14216157],[139.84,9.78882769],[139.88,24.65119999],[139.94,542.35699488]]]
["bitfinex","SOLUSD",1763165024406,[[139.69,0.71],[139.65,21.51385851],[139.62,0.14216157],[139.61,61.4],[139.59,103.1]],[[139.79,50.0],[139.81,164.08882769],[139.82,0.14216157],[139.85,24.65119999],[139.94,535.21077331]]]
["bitfinex","SOLUSD",1763165024604,[[139.69,0.71],[139.66,9.93098926],[139.65,21.51385851],[139.62,68.56197923],[139.61,1.99999999]],[[139.79,50.0],[139.81,164.08882769],[139.82,0.14216157],[139.84,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165024805,[[139.69,0.71],[139.66,9.93098926],[139.62,68.56197923],[139.61,1.99999999]],[[139.79,50.0],[139.81,164.08882769],[139.82,0.14216157],[139.84,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165024806,[[139.69,0.71],[139.66,9.93098926],[139.62,7.16192694],[139.59,61.5],[139.58,37.8194852]],[[139.79,100.0],[139.81,114.08882769],[139.82,0.14216157],[139.84,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165025011,[[139.69,0.71],[139.66,9.93098926],[139.64,21.51385851],[139.62,7.16192694],[139.6,1.99999999]],[[139.79,100.0],[139.81,114.08882769],[139.82,0.14216157],[139.83,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165025316,[[139.69,23.3612],[139.66,9.78882769],[139.65,0.14216157],[139.6,1.99999999],[139.57,159.76073752]],[[139.77,50.0],[139.79,50.0],[139.81,114.23098926],[139.83,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165025524,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,0.14216157],[139.63,21.51385851]],[[139.77,50.0],[139.79,50.0],[139.81,114.23098926],[139.83,1.99999999],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165025724,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,0.14216157],[139.63,21.51385851]],[[139.79,100.0],[139.81,114.23098926],[139.83,1.99999999],[139.85,22.6512],[139.9,17.18]]]
["bitfinex","SOLUSD",1763165026029,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,0.14216157],[139.63,28.67518542]],[[139.79,100.0],[139.81,114.23098926],[139.83,1.99999999],[139.85,22.6512],[139.89,180.48278347]]]
["bitfinex","SOLUSD",1763165026202,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,0.14216157],[139.64,7.16114891]],[[139.79,100.0],[139.81,114.23098926],[139.83,1.99999999],[139.85,22.6512],[139.89,180.48278347]]]
["bitfinex","SOLUSD",1763165026632,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,7.30288523],[139.59,83.05]],[[139.79,100.0],[139.81,114.23098926],[139.85,24.65119999],[139.89,173.33397219],[139.91,326.25095829]]]
["bitfinex","SOLUSD",1763165027000,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,7.30288523],[139.59,119.03407407]],[[139.79,100.0],[139.81,114.23098926],[139.85,24.65119999],[139.88,5.9327655],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165027205,[[139.7,0.71],[139.69,22.6512],[139.66,9.78882769],[139.65,7.30288523],[139.59,119.03407407]],[[139.79,100.0],[139.81,114.23098926],[139.85,22.6512],[139.86,1.99999999],[139.87,5.9327655]]]
["bitfinex","SOLUSD",1763165027431,[[139.7,23.50336157],[139.69,22.6512],[139.67,7.15966739],[139.66,9.78882769],[139.65,0.14216157]],[[139.81,154.3],[139.82,50.0],[139.83,9.78882769],[139.84,0.14216157],[139.85,24.65119999]]]
["bitfinex","SOLUSD",1763165027735,[[139.7,23.50336157],[139.67,7.15966739],[139.66,9.78882769],[139.64,17.90230501],[139.62,37.81131018]],[[139.81,104.3],[139.82,50.0],[139.83,59.78882769],[139.84,0.14216157],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165027914,[[139.71,0.85216157],[139.7,0.14216157],[139.69,9.78882769],[139.68,7.15876967],[139.66,27.68853402]],[[139.81,104.3],[139.82,50.0],[139.83,59.78882769],[139.84,0.14216157],[139.85,22.6512]]]
["bitfinex","SOLUSD",1763165028113,[[139.72,22.6512],[139.71,0.71],[139.69,17.08961579],[139.68,7.15876967],[139.66,27.68853402]],[[139.81,104.3],[139.82,50.0],[139.83,59.78882769],[139.84,0.14216157]]]
["bitfinex","SOLUSD",1763165028114,[[139.72,22.6512],[139.71,0.71],[139.69,17.08961579],[139.68,21.73755099],[139.66,17.89970633]],[[139.81,104.3],[139.82,50.0],[139.83,59.78882769],[139.84,0.14216157],[139.94,547.25992914]]]
["bitfinex","SOLUSD",1763165028306,[[139.72,22.6512],[139.69,17.08961579],[139.68,21.73755099],[139.66,17.89970633]],[[139.82,50.0],[139.83,59.78882769],[139.84,0.14216157],[139.94,547.25992914]]]
["bitfinex","SOLUSD",1763165028307,[[139.73,0.71],[139.72,22.6512],[139.69,17.08961579],[139.68,21.73755099],[139.66,17.89970633]],[[139.82,50.0],[139.83,59.78882769],[139.84,0.14216157],[139.87,104.3],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165028507,[[139.73,0.71],[139.72,22.6512],[139.69,17.08961579],[139.68,21.73755099],[139.67,17.89867948]],[[139.83,59.78882769],[139.84,0.14216157],[139.87,104.3],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165028508,[[139.73,0.71],[139.72,22.6512],[139.69,17.08961579],[139.68,21.73755099],[139.67,17.89867948]],[[139.83,59.78882769],[139.84,50.14216157],[139.87,126.9512],[139.89,167.29999999],[139.95,7.35916127]]]
["bitfinex","SOLUSD",1763165028707,[[139.73,0.71],[139.72,22.6512],[139.69,17.08961579],[139.68,21.73755099],[139.67,17.89867948]],[[139.83,59.78882769],[139.84,50.14216157],[139.87,126.9512],[139.89,167.29999999],[139.94,566.45702486]]]
["bitfinex","SOLUSD",1763165028932,[[139.73,0.71],[139.72,22.6512],[139.69,17.08961579],[139.68,21.73755099],[139.67,17.89867948]],[[139.83,59.78882769],[139.84,50.0],[139.85,0.14216157],[139.87,126.9512],[139.89,167.29999999]]]
["bitfinex","SOLUSD",1763165029107,[[139.73,0.85216157],[139.72,22.6512],[139.7,7.15817875],[139.69,9.78882769],[139.68,39.63471122]],[[139.84,50.0],[139.85,0.14216157],[139.87,126.9512],[139.89,167.29999999]]]
["bitfinex","SOLUSD",1763165029108,[[139.73,0.85216157],[139.72,22.6512],[139.7,7.15817875],[139.69,9.78882769],[139.68,39.63471122]],[[139.84,50.0],[139.85,50.14216157],[139.86,9.78882769],[139.87,126.9512],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165029318,[[139.73,0.71],[139.72,22.6512],[139.69,9.78882769],[139.68,21.73755099],[139.66,17.90012642]],[[139.83,59.93098926],[139.84,50.0],[139.85,0.14216157],[139.86,9.78882769],[139.87,126.9512]]]
["bitfinex","SOLUSD",1763165029628,[[139.73,0.71],[139.72,22.6512],[139.69,38.60039282],[139.68,21.73755099],[139.66,17.90012642]],[[139.83,59.93098926],[139.84,50.0],[139.87,126.9512],[139.89,167.29999999],[139.91,320.1327655]]]
["bitfinex","SOLUSD",1763165030309,[[139.73,0.71],[139.72,22.6512],[139.69,31.44176257],[139.68,21.73755099],[139.64,7.95471241]],[[139.83,59.93098926],[139.84,50.0],[139.87,126.9512],[139.89,167.29999999],[139.91,320.1327655]]]
["bitfinex","SOLUSD",1763165030310,[[139.73,0.71],[139.72,22.6512],[139.69,31.44176257],[139.68,21.73755099],[139.64,7.95471241]],[[139.83,59.93098926],[139.84,50.0],[139.87,126.9512],[139.88,1.99999999],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165030510,[[139.73,0.71],[139.72,22.6512],[139.69,38.60032869],[139.68,21.73755099],[139.64,7.95471241]],[[139.83,59.93098926],[139.84,50.0],[139.87,126.9512],[139.88,1.99999999],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165030727,[[139.73,0.71],[139.72,22.6512],[139.69,31.44176257],[139.68,21.73755099],[139.66,17.89974265]],[[139.83,59.93098926],[139.84,50.0],[139.87,126.9512],[139.88,1.99999999],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165031310,[[139.73,0.71],[139.72,22.6512],[139.69,38.60016701],[139.68,21.73755099],[139.67,17.89862014]],[[139.83,59.93098926],[139.84,50.0],[139.87,126.9512],[139.89,167.29999999],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763165031515,[[139.73,0.85216157],[139.72,32.44002769],[139.69,110.59560333],[139.68,21.73755099],[139.66,1.99999999]],[[139.86,50.0],[139.87,164.08882769],[139.88,0.14216157],[139.89,187.9512],[139.91,314.2]]]
["bitfinex","SOLUSD",1763165031722,[[139.75,22.6512],[139.73,0.85216157],[139.72,32.44002769],[139.69,82.91077331],[139.68,29.6922634]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165031919,[[139.75,22.6512],[139.73,0.85216157],[139.72,9.78882769],[139.7,7.15771278],[139.69,82.91077331]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165032130,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.69,90.06930646]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,165.3]]]
["bitfinex","SOLUSD",1763165032317,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.69,82.91077331]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,2.19999999]]]
["bitfinex","SOLUSD",1763165032636,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.69,82.91077331]],[[139.83,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,2.19999999]]]
["bitfinex","SOLUSD",1763165032809,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.69,90.06946101]],[[139.83,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,2.14216156],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165033012,[[139.75,22.6512],[139.74,0.71],[139.73,0.14216157],[139.72,9.78882769],[139.69,90.06946101]],[[139.83,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,2.14216156],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165033212,[[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.69,90.06946101],[139.67,17.89856352]],[[139.83,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165033419,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.69,90.06946101]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,2.19999999]]]
["bitfinex","SOLUSD",1763165033617,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.7,7.15800754]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165033830,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.64,68.69249895]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165034138,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.7,7.1580237]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,2.14216156],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165034508,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.71,7.1576226]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165034742,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.7,7.15801996]],[[139.85,50.0],[139.86,50.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2]]]
["bitfinex","SOLUSD",1763165034916,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,16.94597868],[139.68,51.2422634]],[[139.86,50.0],[139.87,114.08882769],[139.88,50.14216157],[139.89,0.2],[139.9,39.8312]]]
["bitfinex","SOLUSD",1763165035312,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,16.94597868],[139.7,17.89486197]],[[139.86,100.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2],[139.9,41.83119999]]]
["bitfinex","SOLUSD",1763165035523,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,9.78882769],[139.71,7.1574678]],[[139.86,100.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2],[139.9,41.83119999]]]
["bitfinex","SOLUSD",1763165036027,[[139.76,0.71],[139.75,22.6512],[139.73,0.14216157],[139.72,31.29343325],[139.71,7.1574678]],[[139.86,100.0],[139.87,114.08882769],[139.88,0.14216157],[139.89,0.2],[139.9,41.83119999]]]
["bitfinex","SOLUSD",1763165040138,[[139.76,0.85216157],[139.75,22.6512],[139.73,0.14216157],[139.72,31.29343325],[139.69,61.4]],[[139.87,104.3],[139.88,0.14216157],[139.89,50.2],[139.9,89.8312],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763165040313,[[139.77,22.6512],[139.76,0.85216157],[139.75,22.6512],[139.74,7.15597343],[139.72,9.78882769]],[[139.87,104.3],[139.88,0.14216157],[139.89,59.98882769],[139.9,67.18],[139.92,189.75119999]]]
["bitfinex","SOLUSD",1763165040511,[[139.8,22.6512],[139.78,0.14216157],[139.77,32.44002769],[139.76,8.00693909],[139.74,21.50306418]],[[139.89,0.2],[139.9,17.18],[139.91,50.0],[139.92,50.0],[139.93,0.14216157]]]
["bitfinex","SOLUSD",1763165040748,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,7.15477752]],[[139.89,0.2],[139.9,17.18],[139.91,50.0],[139.92,50.0],[139.93,0.14216157]]]
["bitfinex","SOLUSD",1763165040749,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,7.15477752]],[[139.89,0.2],[139.9,17.18],[139.91,50.0],[139.92,59.78882769],[139.93,0.14216157]]]
["bitfinex","SOLUSD",1763165041023,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,28.82314601]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,0.14216157],[139.94,22.6512]]]
["bitfinex","SOLUSD",1763165041243,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,28.82314601]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,0.14216157],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165041426,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,28.82314601]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,0.14216157],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763165041744,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,28.82314601]],[[139.89,0.2],[139.92,59.78882769],[139.93,50.14216157],[139.94,22.6512],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763165041925,[[139.81,0.71],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,28.82314601]],[[139.89,0.2],[139.92,59.78882769],[139.93,50.14216157],[139.94,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165042123,[[139.79,22.6512],[139.78,0.71],[139.76,21.66836849],[139.71,8.41138152],[139.7,42.90470943]],[[139.88,50.0],[139.89,60.13098926],[139.94,24.65119999],[139.98,7.14393815],[139.99,341.89600785]]]
["bitfinex","SOLUSD",1763165042332,[[139.79,22.6512],[139.78,0.71],[139.76,43.16680985],[139.75,9.93098926],[139.71,8.41138152]],[[139.88,50.0],[139.89,60.13098926],[139.93,1.99999999],[139.94,22.6512],[139.97,13.07748746]]]
["bitfinex","SOLUSD",1763165042531,[[139.79,22.6512],[139.78,0.71],[139.76,43.16680985],[139.75,9.93098926]],[[139.88,50.0],[139.89,60.13098926],[139.94,22.6512],[139.97,13.07748746]]]
["bitfinex","SOLUSD",1763165042532,[[139.79,22.6512],[139.78,0.71],[139.76,21.66836849],[139.75,9.93098926],[139.67,14.0561142]],[[139.88,50.0],[139.89,60.13098926],[139.91,22.6512],[139.92,1.99999999],[139.94,22.6512]]]
["bitfinex","SOLUSD",1763165042721,[[139.79,22.6512],[139.78,0.71],[139.76,21.66836849],[139.75,0.14216157],[139.73,31.29189187]],[[139.87,59.93098926],[139.88,50.0],[139.89,0.2],[139.91,24.65119999],[139.96,199.92782085]]]
["bitfinex","SOLUSD",1763165042919,[[139.79,22.6512],[139.78,0.71],[139.76,21.66836849],[139.75,0.14216157],[139.73,31.29189187]],[[139.87,59.93098926],[139.88,50.0],[139.89,0.2],[139.91,24.65119999],[139.96,192.7827655]]]
["bitfinex","SOLUSD",1763165043235,[[139.79,22.6512],[139.76,21.66836849],[139.75,0.14216157],[139.73,31.29189187],[139.7,27.19311777]],[[139.87,59.93098926],[139.88,50.0],[139.89,0.2],[139.91,24.65119999],[139.96,192.7827655]]]
["bitfinex","SOLUSD",1763165043420,[[139.8,0.71],[139.79,22.6512],[139.76,31.45719618],[139.75,0.14216157],[139.73,21.50306418]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,22.79336157],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763165043630,[[139.8,0.71],[139.79,22.6512],[139.76,38.61226519],[139.75,0.14216157],[139.74,17.88965087]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,22.79336157],[139.96,167.29999999]]]
["bitfinex","SOLUSD",1763165043812,[[139.8,0.71],[139.79,22.6512],[139.76,38.61226519],[139.75,0.14216157],[139.74,17.88965087]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,22.79336157],[139.96,165.3]]]
["bitfinex","SOLUSD",1763165044021,[[139.8,23.3612],[139.79,22.6512],[139.77,7.15417911],[139.76,31.45719618],[139.75,18.03056804]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,22.79336157],[139.96,165.3]]]
["bitfinex","SOLUSD",1763165044318,[[139.8,23.3612],[139.77,7.15417911],[139.76,31.45719618],[139.75,18.03056804]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,22.79336157],[139.96,165.3]]]
["bitfinex","SOLUSD",1763165044319,[[139.8,23.3612],[139.77,7.15417911],[139.76,31.45719618],[139.75,18.03056804],[139.71,49.84238726]],[[139.89,0.2],[139.91,50.0],[139.92,59.78882769],[139.93,22.79336157],[139.96,165.3]]]
["bitfinex","SOLUSD",1763165044643,[[139.82,0.14216157],[139.81,0.71],[139.79,16.94211676],[139.76,31.45719618],[139.73,53.00777658]],[[139.89,0.2],[139.94,100.0],[139.96,165.3],[139.99,316.19999999],[140.02,8.23397219]]]
["bitfinex","SOLUSD",1763165044822,[[139.83,22.6512],[139.82,0.14216157],[139.81,0.71],[139.8,7.15306054],[139.79,15.51574551]],[[139.89,0.2],[139.94,50.0],[139.95,9.78882769],[139.96,215.44216157],[139.99,314.2]]]
["bitfinex","SOLUSD",1763165045019,[[139.83,23.3612],[139.82,0.14216157],[139.8,7.15306054],[139.79,15.51574551],[139.78,7.95471241]],[[139.89,0.2],[139.95,9.78882769],[139.96,215.44216157],[139.99,314.2]]]
["bitfinex","SOLUSD",1763165045020,[[139.83,23.3612],[139.82,0.14216157],[139.8,7.15306054],[139.79,15.51574551],[139.78,7.95471241]],[[139.89,0.2],[139.95,9.78882769],[139.96,265.44216157],[139.99,314.2],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165045218,[[139.84,0.85216157],[139.83,22.6512],[139.82,9.93098926],[139.8,7.15306054],[139.79,15.51574551]],[[139.89,0.2],[139.96,265.44216157],[139.99,314.2],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165045219,[[139.84,0.85216157],[139.83,22.6512],[139.82,9.93098926],[139.8,7.15306054],[139.79,15.51574551]],[[139.89,0.2],[139.96,265.44216157],[139.99,336.8512],[140.0,104.3],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165045420,[[139.84,0.85216157],[139.83,22.6512],[139.82,9.78882769],[139.8,25.03575009],[139.79,5.72691782]],[[139.89,0.2],[139.96,265.44216157],[139.99,314.2],[140.0,104.3],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165045636,[[139.86,0.14216157],[139.85,22.6512],[139.84,0.85216157],[139.82,31.27956876],[139.8,25.03575009]],[[139.89,0.2],[139.96,265.44216157],[140.0,104.3],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165045637,[[139.86,0.14216157],[139.85,22.6512],[139.84,0.85216157],[139.82,31.27956876],[139.8,25.03575009]],[[139.89,0.2],[139.96,0.2],[139.98,100.0],[140.0,165.1],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165045814,[[139.86,0.14216157],[139.85,22.6512],[139.84,0.71],[139.82,31.27956876],[139.8,25.03575009]],[[139.89,0.2],[139.96,0.2],[139.98,100.0],[140.0,165.1],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165045815,[[139.86,0.14216157],[139.85,22.6512],[139.84,0.71],[139.82,31.27956876],[139.8,25.03575009]],[[139.89,0.2],[139.96,0.2],[139.98,50.0],[140.0,50.14216157],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165046020,[[139.87,0.71],[139.86,0.14216157],[139.85,22.6512],[139.82,31.27956876],[139.8,25.03575009]],[[139.89,0.2],[139.96,0.2],[139.98,50.0],[140.0,50.14216157],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165046247,[[139.87,0.71],[139.86,0.14216157],[139.85,22.6512],[139.83,7.15119751],[139.82,31.27956876]],[[139.89,0.2],[139.96,0.2],[139.98,50.0],[140.0,50.14216157],[140.02,24.85119999]]]
["bitfinex","SOLUSD",1763165046445,[[139.87,0.71],[139.86,0.14216157],[139.85,16.93926212],[139.82,31.27956876],[139.79,29.27691781]],[[139.96,0.2],[139.98,50.2],[140.0,50.14216157],[140.02,22.8512],[140.04,165.1]]]
["bitfinex","SOLUSD",1763165046626,[[139.89,22.6512],[139.87,0.71],[139.86,0.14216157],[139.85,16.9391861],[139.83,17.87804107]],[[139.96,0.2],[140.0,100.2],[140.02,0.2],[140.06,35.55992913],[140.09,29.79721454]]]
["bitfinex","SOLUSD",1763165046822,[[139.89,22.6512],[139.87,0.71],[139.86,0.14216157],[139.85,16.9391861],[139.83,17.87804107]],[[139.96,0.2],[139.99,0.2],[140.0,100.0],[140.01,9.78882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165047018,[[139.9,0.71],[139.89,22.6512],[139.86,7.29209794],[139.85,9.78882769],[139.83,17.87804107]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,9.78882769],[140.02,50.34216157]]]
["bitfinex","SOLUSD",1763165047236,[[139.9,0.71],[139.89,0.14216157],[139.88,22.6512],[139.87,7.14933634],[139.86,0.14216157]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,9.78882769],[140.02,50.34216157]]]
["bitfinex","SOLUSD",1763165047417,[[139.9,0.71],[139.89,0.14216157],[139.88,22.6512],[139.87,7.14933634],[139.81,21.55]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,9.78882769],[140.02,50.34216157]]]
["bitfinex","SOLUSD",1763165047741,[[139.9,0.71],[139.88,22.6512],[139.84,7.1507023],[139.82,47.32541518],[139.81,21.55]],[[139.96,0.2],[139.97,0.2],[140.0,100.0],[140.02,0.34216157],[140.05,24.65119999]]]
["bitfinex","SOLUSD",1763165047928,[[139.9,0.71],[139.88,22.6512],[139.87,0.14216157],[139.82,47.32541518],[139.81,23.54999999]],[[139.96,0.2],[139.97,0.2],[140.0,100.0],[140.01,9.78882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165048125,[[139.9,0.71],[139.88,22.6512],[139.87,0.14216157],[139.85,16.93921911],[139.83,17.8780154]],[[139.96,0.2],[139.97,0.2],[140.0,100.0],[140.01,9.78882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165048327,[[139.9,0.71],[139.88,22.6512],[139.87,0.14216157],[139.86,7.14996214],[139.85,9.78882769]],[[139.96,0.2],[139.99,0.2],[140.0,100.0],[140.01,9.78882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165048528,[[139.9,0.71],[139.89,0.14216157],[139.88,22.6512],[139.87,7.2916558],[139.85,9.78882769]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,9.78882769],[140.02,50.34216157]]]
["bitfinex","SOLUSD",1763165048830,[[139.9,0.71],[139.89,0.14216157],[139.85,9.78882769]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,9.78882769],[140.02,50.34216157]]]
["bitfinex","SOLUSD",1763165048831,[[139.9,0.71],[139.89,22.79336157],[139.86,7.14985179],[139.85,9.78882769],[139.82,23.49074106]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,9.78882769],[140.02,50.34216157]]]
["bitfinex","SOLUSD",1763165049038,[[139.9,0.71],[139.89,22.79336157],[139.88,9.78882769],[139.85,35.61906833],[139.83,1.99999999]],[[139.96,0.2],[140.01,0.2],[140.02,100.34216157],[140.09,2.21324234],[140.1,8.16288403]]]
["bitfinex","SOLUSD",1763165049346,[[139.9,0.71],[139.89,22.79336157],[139.88,16.93771796],[139.85,25.83024064],[139.84,9.29859522]],[[139.96,0.2],[140.01,0.2],[140.02,100.34216157],[140.09,2.21324234],[140.1,8.16288403]]]
["bitfinex","SOLUSD",1763165049528,[[139.91,22.6512],[139.9,0.71],[139.89,0.14216157],[139.88,9.78882769],[139.85,7.95471241]],[[139.96,0.2],[140.01,50.0],[140.02,50.34216157],[140.06,1.99999999],[140.09,0.21324235]]]
["bitfinex","SOLUSD",1763165049845,[[139.91,22.6512],[139.9,0.71],[139.89,0.14216157],[139.88,9.78882769],[139.85,15.10511794]],[[139.96,0.2],[140.0,0.2],[140.01,50.0],[140.02,50.34216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165050046,[[139.92,0.68],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.85,15.10480707]],[[139.96,0.2],[140.0,0.2],[140.01,50.0],[140.02,50.34216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165050348,[[139.92,0.68],[139.91,22.6512],[139.87,0.14216157],[139.85,7.95471241],[139.84,7.15097399]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.02,10.13098926],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763165050535,[[139.92,0.68],[139.9,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.85,7.95471241]],[[139.96,0.2],[140.0,0.2],[140.01,50.0],[140.02,60.13098926],[140.08,1.99999999]]]
["bitfinex","SOLUSD",1763165050743,[[139.92,0.68],[139.9,22.6512],[139.89,21.92242923],[139.87,0.14216157],[139.86,9.78882769]],[[139.96,0.2],[139.99,0.2],[140.01,50.0],[140.02,60.13098926],[140.07,1.99999999]]]
["bitfinex","SOLUSD",1763165051158,[[139.92,22.6512],[139.89,45.25362923],[139.87,0.14216157],[139.86,9.78882769],[139.85,7.95471241]],[[139.96,0.4],[139.99,50.0],[140.0,59.78882769],[140.02,10.13098926],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763165051337,[[139.93,0.68],[139.92,22.6512],[139.89,21.92242923],[139.87,0.14216157],[139.86,9.78882769]],[[139.96,0.2],[139.99,50.0],[140.0,59.78882769],[140.02,0.34216157],[140.07,1.99999999]]]
["bitfinex","SOLUSD",1763165051525,[[139.93,0.68],[139.92,22.6512],[139.89,21.92242923],[139.87,0.14216157],[139.86,9.78882769]],[[139.96,0.2],[140.0,59.78882769],[140.02,0.34216157],[140.07,1.99999999]]]
["bitfinex","SOLUSD",1763165051526,[[139.93,0.68],[139.92,22.6512],[139.89,21.92242923],[139.87,0.14216157],[139.86,9.78882769]],[[139.96,0.2],[140.01,9.98882769],[140.02,100.34216157],[140.08,1.99999999],[140.09,0.21324235]]]
["bitfinex","SOLUSD",1763165051845,[[139.93,0.68],[139.92,22.6512],[139.89,21.92242923],[139.87,7.29151062],[139.86,9.78882769]],[[139.96,0.2],[140.0,0.2],[140.01,9.78882769],[140.02,100.34216157],[140.08,1.99999999]]]
["bitfinex","SOLUSD",1763165052054,[[139.93,0.68],[139.92,22.6512],[139.89,21.92242923],[139.88,7.14862185],[139.87,0.14216157]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.08,1.99999999]]]
["bitfinex","SOLUSD",1763165052228,[[139.92,22.6512],[139.91,0.68],[139.89,21.92242923],[139.87,0.14216157],[139.85,15.10505424]],[[139.96,0.2],[139.98,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165052424,[[139.92,22.6512],[139.89,21.92242923],[139.87,0.14216157],[139.85,15.10505424],[139.83,17.87857679]],[[139.96,0.2],[139.98,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165052737,[[139.93,0.68],[139.92,22.6512],[139.89,21.92242923],[139.87,7.29162414],[139.85,7.95471241]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165053059,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[139.87,0.14216157]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.08,1.99999999]]]
["bitfinex","SOLUSD",1763165053227,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[139.87,7.14937481]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165053755,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[139.85,7.95471241]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165053938,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[139.85,15.10479409]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165054132,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[139.86,7.14990453]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165054444,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[139.86,7.14990453]],[[139.96,0.2],[139.99,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165055022,[[139.93,0.68],[139.92,22.6512],[139.9,0.14216157],[139.89,31.71125692],[114.36,5.0]],[[139.96,0.2],[139.99,0.2],[140.02,100.2],[140.04,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165055227,[[139.92,22.6512],[139.89,21.92242923],[139.76,47.83064497],[139.75,35.78851032],[139.68,101.10309243]],[[139.96,0.2],[139.99,0.2],[140.02,100.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165055228,[[139.92,22.6512],[139.89,21.92242923],[139.76,47.83064497],[139.75,35.78851032],[139.68,101.10309243]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165055444,[[139.9,0.72],[139.89,21.92242923],[139.87,0.14216157],[139.86,9.78882769],[139.79,7.72691781]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.01,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165055649,[[139.9,0.72],[139.87,0.14216157],[139.86,9.78882769],[139.8,1.99999999],[139.79,5.72691782]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926]]]
["bitfinex","SOLUSD",1763165055836,[[139.9,0.72],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.84,7.15093567]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,50.0],[140.01,9.93098926]]]
["bitfinex","SOLUSD",1763165056149,[[139.9,0.72],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.81,1.99999999]],[[139.96,0.2],[140.0,50.2],[140.01,59.93098926],[140.07,1.99999999],[140.1,10.26409072]]]
["bitfinex","SOLUSD",1763165056323,[[139.9,0.86216157],[139.89,32.44002769],[139.87,0.14216157],[139.86,9.78882769],[139.84,7.95471241]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,67.4],[140.08,1.99999999]]]
["bitfinex","SOLUSD",1763165056520,[[139.92,22.6512],[139.9,0.86216157],[139.89,9.78882769],[139.84,7.95471241],[139.83,1.99999999]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,67.4],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165056940,[[139.93,0.72],[139.92,22.6512],[139.9,0.14216157],[139.89,9.78882769],[139.85,17.87552502]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,67.4],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165057141,[[139.93,0.72],[139.91,0.14216157],[139.9,22.6512],[139.89,9.78882769],[139.87,7.14934356]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,67.4],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165057339,[[139.93,0.72],[139.91,22.79336157],[139.9,22.6512],[139.89,9.78882769],[139.88,7.14893469]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,67.4],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165057661,[[139.93,0.72],[139.91,22.79336157],[139.89,9.78882769],[139.88,7.14893469],[139.86,17.8742376]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,67.4],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165057836,[[139.93,0.72],[139.91,22.79336157],[139.89,9.78882769],[139.88,21.47996992],[139.76,57.32363531]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,17.4],[140.05,50.14216157]]]
["bitfinex","SOLUSD",1763165058343,[[139.93,0.72],[139.91,22.79336157],[139.89,9.78882769],[139.88,28.62891461],[139.85,17.87530206]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,17.4],[140.05,50.14216157]]]
["bitfinex","SOLUSD",1763165058536,[[139.93,0.72],[139.91,22.79336157],[139.89,9.78882769],[139.88,21.47996992],[139.86,7.14983387]],[[139.96,0.2],[140.02,50.2],[140.03,17.4],[140.05,50.14216157],[140.13,15.17032669]]]
["bitfinex","SOLUSD",1763165058741,[[139.93,0.72],[139.91,22.79336157],[139.89,9.78882769],[139.88,21.47996992],[139.84,7.95471241]],[[139.96,0.2],[139.99,0.2],[140.02,50.2],[140.03,67.4],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165058953,[[139.93,0.72],[139.91,22.79336157],[139.89,9.78882769],[139.88,21.47996992],[139.86,7.14963369]],[[139.96,0.2],[139.99,0.2],[140.02,50.2],[140.03,232.5],[140.04,104.3]]]
["bitfinex","SOLUSD",1763165059152,[[139.88,0.14216157],[139.87,9.78882769],[139.85,21.87427803],[139.84,7.95471241],[139.82,61.4]],[[139.96,0.2],[140.01,154.44216157],[140.02,59.98882769],[140.03,182.5],[140.06,338.85119999]]]
["bitfinex","SOLUSD",1763165059359,[[139.86,0.72],[139.85,21.87427803],[139.8,61.4],[139.79,12.88012195],[139.78,1.99999999]],[[139.95,0.2],[139.96,0.2],[139.97,100.0],[139.99,9.93098926],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165059566,[[139.87,0.72],[139.84,0.14216157],[139.83,21.4876625],[139.8,61.4],[139.79,5.72691782]],[[139.95,0.2],[139.96,0.2],[139.97,100.0],[139.99,9.93098926],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165059735,[[139.89,0.14216157],[139.88,32.44002769],[139.87,0.72],[139.84,22.6512],[139.83,79.27772194]],[[139.96,0.2],[140.0,104.3],[140.01,50.0],[140.02,50.2],[140.03,182.5]]]
["bitfinex","SOLUSD",1763165059933,[[139.89,0.14216157],[139.88,32.44002769],[139.87,0.72],[139.85,28.63355093],[139.83,79.27772194]],[[139.96,0.2],[139.98,0.2],[140.0,104.3],[140.01,50.0],[140.02,59.98882769]]]
["bitfinex","SOLUSD",1763165060134,[[139.9,0.72],[139.89,0.14216157],[139.88,32.44002769],[139.85,28.63355093],[139.83,79.27772194]],[[139.96,0.2],[139.98,0.2],[140.0,104.3],[140.01,50.0],[140.02,59.98882769]]]
["bitfinex","SOLUSD",1763165060335,[[139.9,0.72],[139.88,22.6512],[139.86,0.14216157],[139.85,9.78882769],[139.84,7.1509605]],[[139.96,0.4],[139.99,109.93098926],[140.0,104.3],[140.02,0.2],[140.03,182.5]]]
["bitfinex","SOLUSD",1763165060543,[[139.9,0.72],[139.88,22.6512],[139.86,0.14216157],[139.85,16.93932886],[139.82,79.27946532]],[[139.96,0.4],[139.99,59.93098926],[140.0,104.3],[140.01,50.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165060753,[[139.9,0.72],[139.89,22.79336157],[139.88,22.6512],[139.86,7.29203557],[139.85,9.78882769]],[[139.96,0.2],[139.97,0.2],[140.0,104.3],[140.01,100.0],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165060954,[[139.9,0.72],[139.89,0.14216157],[139.88,22.6512],[139.86,0.14216157],[139.85,9.78882769]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.01,100.0],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165061158,[[139.9,0.72],[139.89,0.14216157],[139.88,22.6512],[139.85,9.78882769],[139.8,9.29859522]],[[139.96,0.2],[139.99,50.0],[140.0,104.3],[140.01,50.0],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165061342,[[139.9,0.72],[139.88,22.6512],[139.86,0.14216157],[139.85,9.78882769],[139.81,25.83526471]],[[139.96,0.2],[139.97,0.2],[139.99,100.0],[140.0,104.3],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165061855,[[139.81,25.83526471]],[[139.96,0.2],[139.97,0.2],[139.99,100.0],[140.0,104.3],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165061856,[[139.87,0.72],[139.84,21.42073256],[139.81,7.95471241],[139.8,70.69859522],[139.79,5.72691782]],[[139.95,0.2],[139.96,0.2],[139.97,100.0],[139.98,9.93098926],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165062060,[[139.89,22.6512],[139.87,0.72],[139.86,9.78882769],[139.85,0.14216157],[139.84,28.57170553]],[[139.96,0.2],[139.98,0.2],[139.99,100.0],[140.0,104.3],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763165062245,[[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.84,28.57170553]],[[139.96,0.2],[139.99,100.0],[140.0,104.3],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763165062246,[[139.9,0.72],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.84,21.42073256]],[[139.96,0.2],[139.99,100.0],[140.0,104.3],[140.01,9.78882769],[140.02,22.99336157]]]
["bitfinex","SOLUSD",1763165062445,[[139.9,0.72],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.84,21.42073256]],[[139.96,0.4],[139.99,100.0],[140.0,104.3],[140.01,9.78882769],[140.02,22.99336157]]]
["bitfinex","SOLUSD",1763165062845,[[139.88,0.72],[139.85,0.14216157],[139.84,21.42073256],[139.81,69.35471241],[139.8,16.45129242]],[[139.96,0.2],[139.97,50.0],[139.98,9.93098926],[139.99,50.0],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165063050,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,21.42073256],[139.83,9.78882769]],[[139.95,0.2],[139.96,0.2],[139.97,100.0],[139.98,9.93098926],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165063366,[[139.87,22.6512],[139.86,0.72],[139.84,21.42073256],[139.83,9.93098926],[139.81,29.37544497]],[[139.95,0.2],[139.96,0.34216157],[139.97,100.0],[139.98,9.78882769],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165064067,[[139.88,0.72],[139.87,22.6512],[139.84,21.42073256],[139.83,9.93098926],[139.82,7.15190024]],[[139.95,0.2],[139.96,0.2],[139.97,154.3],[139.98,9.78882769],[139.99,50.0]]]
["bitfinex","SOLUSD",1763165064250,[[139.91,22.6512],[139.88,10.65098926],[139.87,22.6512],[139.85,7.15011571],[139.84,39.29747034]],[[139.96,0.2],[139.98,0.2],[140.01,100.0],[140.02,104.5],[140.03,182.5]]]
["bitfinex","SOLUSD",1763165064456,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.84,39.29747034],[139.76,12.05611421]],[[139.96,0.2],[140.01,100.0],[140.02,114.28882769],[140.03,182.64216157],[140.06,316.19999999]]]
["bitfinex","SOLUSD",1763165064665,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.86,7.14956493],[139.84,39.29747034]],[[139.96,0.2],[140.01,100.0],[140.02,114.28882769],[140.03,182.64216157],[140.06,316.19999999]]]
["bitfinex","SOLUSD",1763165064666,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.86,7.14956493],[139.84,39.29747034]],[[139.96,0.2],[139.99,0.2],[140.01,100.0],[140.02,114.28882769],[140.03,182.64216157]]]
["bitfinex","SOLUSD",1763165064858,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.87,7.14910141],[139.85,17.87555075]],[[139.96,0.2],[139.99,0.2],[140.01,50.0],[140.02,114.28882769],[140.03,232.64216157]]]
["bitfinex","SOLUSD",1763165065062,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.82,1.99999999],[139.81,104.37073256]],[[139.96,0.2],[139.99,0.2],[140.01,100.0],[140.02,9.98882769],[140.03,182.64216157]]]
["bitfinex","SOLUSD",1763165065365,[[139.92,0.72],[139.91,22.6512],[139.88,17.07995179],[139.85,17.87598367],[139.82,1.99999999]],[[139.96,0.2],[140.01,0.2],[140.02,9.98882769],[140.03,282.64216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165066057,[[139.92,0.72],[139.91,22.6512],[139.88,17.07995179],[139.85,17.87598367],[139.82,1.99999999]],[[139.96,0.2],[140.01,0.2],[140.02,9.98882769],[140.03,265.44216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165066363,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.85,17.87598367],[139.82,1.99999999]],[[139.96,0.2],[140.01,0.2],[140.02,9.98882769],[140.03,265.44216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165066664,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.85,17.87598367],[139.82,1.99999999]],[[139.96,0.2],[140.02,9.98882769],[140.03,265.44216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165066665,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.85,17.87598367],[139.82,1.99999999]],[[139.96,0.2],[140.0,0.2],[140.02,9.98882769],[140.03,265.44216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165066848,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.87,9.98882769],[139.86,7.95471241]],[[139.96,0.2],[140.02,9.98882769],[140.03,265.44216157],[140.06,314.2],[140.07,1.99999999]]]
["bitfinex","SOLUSD",1763165067048,[[139.92,0.72],[139.91,22.6512],[139.88,9.93098926],[139.87,9.98882769],[139.86,7.95471241]],[[139.96,0.2],[139.99,0.2],[140.01,0.14216157],[140.02,9.98882769],[140.03,265.44216157]]]
["bitfinex","SOLUSD",1763165067249,[[139.87,9.98882769]],[[139.96,0.2],[139.99,0.2],[140.01,0.14216157],[140.02,9.98882769],[140.03,265.44216157]]]
["bitfinex","SOLUSD",1763165067250,[[139.87,0.72],[139.85,0.14216157],[139.84,21.42073256],[139.83,7.15146237],[139.79,7.72691781]],[[139.96,0.4],[139.98,50.0],[139.99,59.93098926],[140.02,0.2],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165067460,[[139.87,0.72],[139.85,0.14216157],[139.84,31.20956025],[139.83,2.86502166],[139.82,7.15200836]],[[139.96,0.4],[139.98,50.0],[139.99,59.93098926],[140.02,22.8512],[140.03,167.29999999]]]
["bitfinex","SOLUSD",1763165067664,[[139.84,21.42073256],[139.83,3.58502166],[139.8,9.29859522],[139.77,1.99999999],[139.76,7.15477736]],[[139.95,0.2],[139.96,50.2],[139.97,0.14216157],[139.99,59.93098926],[140.02,24.85119999]]]
["bitfinex","SOLUSD",1763165067851,[[139.82,0.14216157],[139.81,0.14216157],[139.75,2.09999999],[139.74,17.18],[139.73,61.4]],[[139.95,0.2],[139.96,50.2],[140.02,24.85119999]]]
["bitfinex","SOLUSD",1763165067852,[[139.82,0.14216157],[139.81,0.14216157],[139.75,2.09999999],[139.74,17.18],[139.73,61.4]],[[139.93,50.0],[139.94,50.0],[139.95,10.13098926],[139.96,0.2],[139.98,24.65119999]]]
["bitfinex","SOLUSD",1763165068048,[[139.84,0.72],[139.82,22.79336157],[139.79,5.6741675],[139.78,21.42073256],[139.77,9.29859522]],[[139.95,10.13098926],[139.96,0.2],[139.98,24.65119999]]]
["bitfinex","SOLUSD",1763165068049,[[139.84,0.72],[139.82,22.79336157],[139.79,5.6741675],[139.78,21.42073256],[139.77,9.29859522]],[[139.95,0.2],[139.96,50.2],[139.97,59.78882769],[139.98,0.14216157],[140.01,106.29999999]]]
["bitfinex","SOLUSD",1763165068246,[[139.87,22.6512],[139.85,0.14216157],[139.84,0.72],[139.81,25.03396383],[139.79,5.6741675]],[[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769],[140.01,104.3]]]
["bitfinex","SOLUSD",1763165068457,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.82,7.15192901]],[[139.95,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165068667,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.15152689]],[[139.95,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165068852,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.82,7.15185258]],[[139.95,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165069054,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.82,17.87940998]],[[139.96,0.2],[139.97,0.2],[139.98,0.14216157],[139.99,59.78882769],[140.0,50.14216157]]]
["bitfinex","SOLUSD",1763165069360,[[139.88,23.51336157],[139.87,22.6512],[139.85,7.15029452],[139.84,9.78882769],[139.82,17.87940998]],[[139.96,0.2],[139.97,0.2],[140.0,50.14216157]]]
["bitfinex","SOLUSD",1763165069361,[[139.88,23.51336157],[139.87,22.6512],[139.85,7.15029452],[139.84,9.78882769],[139.82,17.87940998]],[[139.96,0.2],[139.97,0.2],[140.0,50.0],[140.01,164.08882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165069670,[[139.88,23.51336157],[139.85,7.15029452],[139.84,9.78882769],[139.82,17.87940998]],[[139.96,0.2],[139.97,0.2],[140.0,50.0],[140.01,164.08882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165069671,[[139.89,0.72],[139.88,22.79336157],[139.85,7.15029452],[139.84,9.78882769],[139.82,39.05660969]],[[139.96,0.2],[139.97,0.2],[139.99,50.0],[140.0,50.0],[140.01,114.08882769]]]
["bitfinex","SOLUSD",1763165069843,[[139.89,0.72],[139.88,22.79336157],[139.85,7.15029452],[139.84,9.78882769],[139.82,47.0113221]],[[139.96,0.2],[139.97,0.2],[140.0,50.0],[140.01,164.08882769],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1763165070045,[[139.89,23.3712],[139.88,0.14216157],[139.86,7.14995706],[139.84,9.78882769],[139.83,17.87803304]],[[139.96,0.2],[139.97,0.2],[140.0,50.0],[140.01,164.08882769],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1763165070353,[[139.89,23.3712],[139.88,0.14216157],[139.86,7.14995706],[139.84,49.15038526],[139.8,35.76354622]],[[139.96,0.2],[140.0,50.0],[140.01,164.08882769]]]
["bitfinex","SOLUSD",1763165070354,[[139.89,23.3712],[139.88,0.14216157],[139.86,7.14995706],[139.84,49.15038526],[139.8,35.76354622]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,164.08882769],[140.06,316.19999999]]]
["bitfinex","SOLUSD",1763165070554,[[139.9,0.72],[139.88,22.79336157],[139.85,9.78882769],[139.84,21.48458481],[139.8,35.76354622]],[[139.96,0.2],[139.99,50.0],[140.0,50.0],[140.01,114.08882769],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1763165070762,[[139.9,0.72],[139.88,22.79336157],[139.85,16.93930998],[139.84,21.48458481],[139.82,47.01131959]],[[139.96,0.2],[139.98,0.2],[140.0,50.0],[140.01,164.08882769],[140.06,316.19999999]]]
["bitfinex","SOLUSD",1763165071072,[[139.9,0.72],[139.88,22.79336157],[139.85,9.78882769],[139.84,21.48458481],[139.82,29.13191212]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,50.0],[140.01,114.08882769]]]
["bitfinex","SOLUSD",1763165071275,[[139.9,0.72],[139.88,22.79336157],[139.85,9.78882769],[139.84,21.48458481],[139.83,7.15147668]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,50.0],[140.01,114.08882769]]]
["bitfinex","SOLUSD",1763165071446,[[139.9,0.72],[139.88,22.79336157],[139.85,9.78882769],[139.84,28.63547212],[139.69,50.0]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,50.0],[140.01,114.08882769]]]
["bitfinex","SOLUSD",1763165071972,[[139.9,0.72],[139.88,22.79336157],[139.85,9.78882769],[139.84,21.48458481],[139.83,17.87821549]],[[139.96,0.2],[139.98,0.2],[140.0,50.0],[140.01,59.78882769],[140.06,316.19999999]]]
["bitfinex","SOLUSD",1763165072174,[[139.9,0.72],[139.88,22.79336157],[139.87,7.14943777],[139.85,9.78882769],[139.84,21.48458481]],[[139.96,0.2],[139.98,0.2],[140.01,59.78882769],[140.02,50.34216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165072356,[[139.9,0.72],[139.88,22.79336157],[139.87,7.14943777],[139.85,9.78882769],[139.84,39.36146426]],[[139.96,0.2],[139.98,0.2],[140.01,59.78882769],[140.02,50.34216157],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165072561,[[139.9,0.72],[139.88,32.58218926],[139.87,7.14943777],[139.85,17.87572564],[139.84,21.48458481]],[[139.96,0.2],[140.01,50.2],[140.02,50.34216157],[140.03,165.3],[140.05,22.6512]]]
["bitfinex","SOLUSD",1763165072963,[[139.9,0.72],[139.88,32.58218926],[139.87,7.14943777],[139.85,17.87572564],[139.84,21.48458481]],[[139.96,0.2],[140.0,0.2],[140.01,50.2],[140.02,50.34216157],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165072964,[[139.9,0.72],[139.88,32.58218926],[139.87,7.14943777],[139.85,17.87572564],[139.84,21.48458481]],[[139.96,0.2],[140.0,0.2],[140.01,50.0],[140.02,50.34216157],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165073149,[[139.9,0.72],[139.88,39.7311183],[139.84,30.78318003],[139.79,114.89643661],[139.75,51.95187046]],[[139.96,0.2],[140.0,0.2],[140.02,50.34216157],[140.03,215.3],[140.06,314.2]]]
["bitfinex","SOLUSD",1763165073353,[[139.9,0.72],[139.88,39.7311183],[139.86,17.87446074],[139.84,32.78318002],[139.82,50.68191212]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165073555,[[139.9,0.72],[139.88,39.7311183],[139.86,25.82917315],[139.84,30.78318003],[139.83,1.99999999]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165073757,[[139.9,0.72],[139.88,39.7311183],[139.86,25.82917315],[139.84,32.78318002],[139.56,71.56316159]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165074157,[[139.9,0.72],[139.88,39.7311183],[139.86,25.82917315],[139.84,32.78318002],[139.8,12.05611421]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165074379,[[139.9,0.72],[139.88,32.58218926],[139.86,7.95471241],[139.84,32.78318002],[139.79,79.13028171]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165074587,[[139.9,0.72],[139.88,39.73111236],[139.86,7.95471241],[139.84,32.78318002],[139.8,12.05611421]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165074888,[[139.9,0.72],[139.88,32.58218926],[139.86,7.95471241],[139.84,32.78318002],[139.79,79.13028171]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165075253,[[139.9,0.72],[139.88,32.58218926],[139.86,15.10439889],[139.84,48.66011156],[139.83,1.99999999]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165075453,[[139.9,0.72],[139.88,32.58218926],[139.86,7.95471241],[139.84,48.66011156],[139.83,1.99999999]],[[139.96,0.2],[140.0,0.2],[140.02,50.2],[140.03,215.3],[140.05,0.14216157]]]
["bitfinex","SOLUSD",1763165075685,[[139.9,0.72],[139.88,32.58218926],[139.86,7.95471241],[139.84,48.66011156],[139.82,44.7271997]],[[139.96,0.2],[139.98,0.2],[140.01,50.0],[140.02,50.2],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165075886,[[139.9,0.72],[139.88,9.93098926],[139.86,7.95471241],[139.84,48.66011156],[139.82,23.1771997]],[[139.96,0.2],[139.98,0.2],[140.01,50.0],[140.02,59.98882769],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165076187,[[139.9,0.72],[139.89,22.6512],[139.88,9.93098926],[139.86,7.95471241],[139.85,7.15039119]],[[139.96,0.2],[139.98,0.2],[140.01,50.0],[140.02,59.98882769],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165076367,[[139.9,0.72],[139.88,0.14216157],[139.86,17.7435401],[139.84,30.78318003],[139.82,21.17719971]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,50.0],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165076561,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.84,30.78318003]],[[139.96,0.2],[140.0,50.0],[140.01,50.0],[140.02,10.13098926],[140.11,125.29933184]]]
["bitfinex","SOLUSD",1763165076873,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.85,7.15014838]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,50.0],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165077178,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.84,92.18318003]],[[139.96,0.2],[139.98,0.2],[140.0,154.3],[140.01,50.0],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165077378,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.85,7.15023388]],[[139.96,0.2],[139.98,0.2],[140.0,154.3],[140.01,50.0],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165077577,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.8,1.99999999]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165077879,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.8,1.99999999]],[[139.96,0.2],[139.97,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165078079,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,17.7435401],[139.83,7.15125456]],[[139.96,0.2],[139.97,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165078460,[[139.89,22.6512],[139.86,17.7435401],[139.79,110.67416749],[139.77,12.05611421],[139.76,35.16260602]],[[139.96,0.4],[139.99,50.0],[140.0,154.3],[140.02,10.13098926],[140.06,320.1327655]]]
["bitfinex","SOLUSD",1763165078779,[[139.89,45.00359111],[139.86,9.93098926],[139.84,61.4],[139.83,7.15141898],[139.8,17.88238819]],[[139.96,0.4],[139.97,50.0],[140.0,154.3],[140.02,10.13098926],[140.03,167.29999999]]]
["bitfinex","SOLUSD",1763165078957,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,68.5510297],[139.77,47.37770226]],[[139.96,0.4],[140.0,154.3],[140.02,10.13098926],[140.03,167.29999999]]]
["bitfinex","SOLUSD",1763165078958,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,68.5510297],[139.77,47.37770226]],[[139.96,0.4],[139.99,50.0],[140.0,154.3],[140.02,10.13098926],[140.03,167.29999999]]]
["bitfinex","SOLUSD",1763165079161,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.85,7.15044503],[139.84,61.4]],[[139.96,0.2],[139.99,50.2],[140.0,154.3],[140.02,10.13098926],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165079373,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,68.55089519],[139.83,21.48612354]],[[139.96,0.2],[139.97,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165079558,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,61.4],[139.83,21.48612354]],[[139.96,0.2],[139.97,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165079751,[[139.9,0.72],[139.89,44.28359111],[139.86,17.08084407],[139.84,61.4],[139.83,39.36439941]],[[139.96,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926]]]
["bitfinex","SOLUSD",1763165079752,[[139.9,0.72],[139.89,44.28359111],[139.86,17.08084407],[139.84,61.4],[139.83,39.36439941]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.01,50.0],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165079953,[[139.9,0.72],[139.89,44.28359111],[139.86,17.08084407],[139.84,7.95471241],[139.83,21.48612354]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.01,50.0],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165080360,[[139.9,0.72],[139.89,44.28359111],[139.86,17.08084407],[139.84,25.83118512],[139.83,21.48612354]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.01,50.0],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165080875,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,25.83118512],[139.83,21.48612354]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.01,50.0],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165081084,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,7.95471241],[139.83,21.48612354]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.01,50.0],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165081380,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,7.95471241],[139.83,21.48612354]],[[139.96,0.2],[139.97,0.2],[140.0,104.3],[140.01,50.0],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165081687,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,7.95471241],[139.83,21.48612354]],[[139.96,0.4],[139.99,50.0],[140.0,104.3],[140.02,60.13098926],[140.09,7.13831962]]]
["bitfinex","SOLUSD",1763165081855,[[139.9,0.72],[139.89,44.28359111],[139.86,9.93098926],[139.84,7.95471241],[139.83,21.48612354]],[[139.96,0.2],[139.98,0.2],[139.99,50.0],[140.0,104.3],[140.02,60.13098926]]]
["bitfinex","SOLUSD",1763165082058,[[139.89,44.28359111],[139.86,9.93098926],[139.84,7.95471241],[139.83,21.48612354],[139.75,51.95245504]],[[139.96,0.2],[139.99,50.0],[140.0,154.3],[140.02,10.13098926],[140.05,5.9327655]]]
["bitfinex","SOLUSD",1763165082257,[[139.89,44.28359111],[139.88,0.72],[139.86,0.14216157],[139.84,17.7435401],[139.82,28.32894519]],[[139.95,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.14216157],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165082452,[[139.89,21.63239111],[139.88,0.72],[139.86,0.14216157],[139.84,17.7435401],[139.82,49.81660769]],[[139.95,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.14216157],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165082668,[[139.9,0.72],[139.87,0.14216157],[139.86,0.14216157],[139.84,17.7435401],[139.83,17.87881434]],[[139.96,0.2],[139.99,9.98882769],[140.0,154.3],[140.02,0.2],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763165082975,[[139.87,23.3712],[139.85,0.14216157],[139.84,17.7435401],[139.82,49.81670304],[139.79,5.6741675]],[[139.95,0.2],[139.96,50.2],[139.98,50.0],[139.99,9.78882769],[140.0,104.3]]]
["bitfinex","SOLUSD",1763165083178,[[139.87,23.3712],[139.85,0.14216157],[139.84,24.8942684],[139.82,42.66486221],[139.81,9.29859522]],[[139.96,0.2],[139.98,50.0],[139.99,9.78882769],[140.0,154.3],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165083365,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,24.8942684],[139.82,42.66486221]],[[139.96,0.2],[139.97,0.2],[139.98,50.0],[139.99,9.78882769],[140.0,154.3]]]
["bitfinex","SOLUSD",1763165083567,[[139.88,0.72],[139.87,22.6512],[139.85,0.14216157],[139.84,24.8942684],[139.82,60.54435921]],[[139.96,0.2],[139.97,0.2],[139.98,50.0],[139.99,9.78882769],[140.0,154.3]]]
["bitfinex","SOLUSD",1763165083784,[[139.88,23.3712],[139.85,7.292616],[139.84,17.7435401],[139.82,60.54435921],[139.8,73.45611421]],[[139.96,0.2],[139.97,0.2],[139.99,9.78882769],[140.0,204.3],[140.03,187.9512]]]
["bitfinex","SOLUSD",1763165084281,[[139.89,0.72],[139.88,22.6512],[139.85,7.292616],[139.84,17.7435401],[139.82,60.54435921]],[[139.96,0.2],[139.97,0.2],[139.99,9.78882769],[140.0,204.3],[140.03,187.9512]]]
["bitfinex","SOLUSD",1763165084463,[[139.89,0.72],[139.88,22.6512],[139.85,7.292616],[139.84,17.7435401],[139.82,60.54435921]],[[139.96,0.2],[139.97,0.2],[139.99,9.78882769],[140.0,204.3],[140.03,171.2327655]]]
["bitfinex","SOLUSD",1763165084782,[[139.89,0.72],[139.88,22.6512],[139.85,7.292616],[139.84,17.7435401],[139.82,60.54435921]],[[139.96,0.2],[139.97,0.2],[139.99,9.78882769],[140.0,204.3],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165085076,[[139.9,22.6512],[139.89,0.86216157],[139.87,9.78882769],[139.86,7.1498683],[139.84,25.83171019]],[[139.96,0.2],[139.99,0.2],[140.0,204.3],[140.02,9.98882769],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165085281,[[139.9,22.6512],[139.89,0.86216157],[139.87,16.93828248],[139.84,25.83171019],[139.82,116.12097642]],[[139.96,0.2],[139.99,0.2],[140.0,154.3],[140.02,59.98882769],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165085469,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93828248],[139.84,25.83171019]],[[139.96,0.2],[139.99,0.2],[140.0,154.3],[140.02,59.98882769],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165085977,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93828248],[139.84,25.83171019]],[[139.96,0.2],[139.99,0.2],[140.0,104.3],[140.02,109.98882769],[140.03,165.44216157]]]
["bitfinex","SOLUSD",1763165086168,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93828248],[139.84,25.83171019]],[[139.96,0.2],[140.02,109.98882769],[140.03,165.44216157]]]
["bitfinex","SOLUSD",1763165086169,[[139.91,0.86216157],[139.9,22.6512],[139.89,0.14216157],[139.87,9.78882769],[139.86,27.17272077]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165086363,[[139.91,0.86216157],[139.9,22.6512],[139.87,9.78882769],[139.86,27.17272077],[139.84,22.01082661]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165086573,[[139.91,0.86216157],[139.9,22.6512],[139.88,7.1486499],[139.87,9.78882769],[139.86,27.17272077]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165086773,[[139.91,0.86216157],[139.9,22.6512],[139.87,9.78882769],[139.86,27.17272077]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165086774,[[139.91,0.86216157],[139.9,22.6512],[139.87,16.93801457],[139.86,27.17272077],[139.84,20.01082662]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.06,320.1327655]]]
["bitfinex","SOLUSD",1763165087080,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.88,7.14889291],[139.87,9.78882769]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.06,320.1327655]]]
["bitfinex","SOLUSD",1763165087389,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93823898],[139.86,9.29859522]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.06,320.1327655]]]
["bitfinex","SOLUSD",1763165087591,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93823898],[139.86,9.29859522]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.05,110.2327655]]]
["bitfinex","SOLUSD",1763165087766,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93823898],[139.86,9.29859522]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.05,104.3]]]
["bitfinex","SOLUSD",1763165088081,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,38.41974698],[139.86,9.29859522]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.05,104.3]]]
["bitfinex","SOLUSD",1763165088262,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,38.41974698],[139.86,9.29859522]],[[139.96,0.2],[140.0,0.2],[140.02,100.2],[140.03,165.44216157],[140.05,110.2327655]]]
["bitfinex","SOLUSD",1763165088775,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,16.93822936],[139.86,9.29859522]],[[139.96,0.2],[139.99,0.2],[140.01,4.81199668],[140.02,100.2],[140.03,165.44216157]]]
["bitfinex","SOLUSD",1763165088971,[[139.91,0.72],[139.9,22.6512],[139.89,0.14216157],[139.87,38.41973736],[139.86,9.29859522]],[[139.96,0.2],[139.99,0.2],[140.02,100.2],[140.03,165.44216157],[140.06,316.19999999]]]
["bitfinex","SOLUSD",1763165089493,[[139.92,22.6512],[139.91,0.86216157],[139.89,7.14847111],[139.87,31.27033569],[139.86,39.22920943]],[[139.96,0.2],[139.99,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165089700,[[139.92,22.6512],[139.91,0.86216157],[139.89,7.14847111],[139.87,43.3264499],[139.86,48.72309522]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165089866,[[139.93,0.72],[139.92,22.6512],[139.91,0.14216157],[139.89,7.14847111],[139.87,43.3264499]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.44216157],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165090372,[[139.93,0.72],[139.92,22.6512],[139.91,0.14216157],[139.89,7.14847111],[139.88,12.05611421]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,165.3],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165091091,[[139.93,0.72],[139.92,0.14216157],[139.91,22.6512],[139.9,16.93676046],[139.88,12.05611421]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,165.3],[140.04,100.0]]]
["bitfinex","SOLUSD",1763165091290,[[139.93,0.72],[139.92,0.14216157],[139.91,22.6512],[139.9,16.93676046],[139.88,20.01082662]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,165.3],[140.04,100.0]]]
["bitfinex","SOLUSD",1763165091881,[[139.93,0.72],[139.92,0.14216157],[139.9,16.9367896],[139.88,37.8828033],[139.65,71.85273033]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,165.3],[140.04,100.0]]]
["bitfinex","SOLUSD",1763165092094,[[139.94,22.6512],[139.93,0.72],[139.92,0.14216157],[139.91,44.41245056],[139.9,16.9367896]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,165.3],[140.04,100.0]]]
["bitfinex","SOLUSD",1763165092271,[[139.95,0.72],[139.94,22.6512],[139.92,0.14216157],[139.91,21.76125056],[139.9,16.9367896]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,165.3],[140.04,100.0]]]
["bitfinex","SOLUSD",1763165093294,[[139.95,0.72],[139.91,21.76125056],[139.9,16.9367896]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165093295,[[139.95,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,21.8449419],[139.88,7.95471241]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,0.2],[140.05,50.0]]]
["bitfinex","SOLUSD",1763165093501,[[139.95,0.72],[139.93,22.6512],[139.92,0.14216157],[139.91,21.76125056],[139.9,24.70852782]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,0.2],[140.05,50.0]]]
["bitfinex","SOLUSD",1763165093703,[[139.95,0.72],[139.93,22.6512],[139.92,0.14216157],[139.91,21.76125056],[139.9,19.80037193]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,0.2],[140.04,4.81614783]]]
["bitfinex","SOLUSD",1763165094219,[[139.93,22.6512],[139.92,0.14216157],[139.91,21.76125056],[139.9,12.65241361],[139.86,9.29859522]],[[139.96,0.2],[140.02,0.2],[140.03,50.2],[140.04,54.81614783],[140.06,479.3]]]
["bitfinex","SOLUSD",1763165094394,[[139.93,23.3712],[139.91,21.76125056],[139.9,9.93098926],[139.88,20.01082662],[139.86,9.29859522]],[[139.96,0.2],[140.02,0.2],[140.03,50.2],[140.04,54.81614783],[140.06,479.3]]]
["bitfinex","SOLUSD",1763165094395,[[139.93,23.3712],[139.91,21.76125056],[139.9,9.93098926],[139.88,20.01082662],[139.86,9.29859522]],[[139.96,0.2],[139.99,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165094587,[[139.93,23.3712],[139.91,21.76125056],[139.9,9.93098926],[139.88,30.02349708],[139.86,27.17311398]],[[139.96,0.2],[139.99,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165095190,[[139.94,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,9.93098926],[139.88,30.02349708]],[[139.96,0.2],[139.99,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165095687,[[139.94,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,9.93098926],[139.88,10.8187084]],[[139.96,0.2],[139.99,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165096103,[[139.94,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,9.93098926],[139.88,22.87482261]],[[139.96,0.2],[139.99,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165096305,[[139.94,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,9.93098926],[139.88,30.02376399]],[[139.96,0.2],[139.99,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165096910,[[139.94,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,9.93098926],[139.88,30.02376399]],[[139.96,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0],[140.06,479.3]]]
["bitfinex","SOLUSD",1763165097119,[[139.93,22.6512],[139.92,0.72],[139.91,21.76125056],[139.9,9.93098926],[139.88,22.87482261]],[[139.96,0.2],[139.98,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165097291,[[139.93,23.3712],[139.91,21.76125056],[139.9,9.93098926],[139.88,22.87482261],[139.85,26.28714695]],[[139.96,0.2],[139.98,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165097482,[[139.94,0.72],[139.93,22.6512],[139.91,21.76125056],[139.9,9.93098926],[139.88,30.02380301]],[[139.96,0.2],[140.0,0.2],[140.02,0.2],[140.03,50.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165098509,[[139.91,22.48125056],[139.9,0.14216157],[139.88,22.87482261],[139.86,16.44846986],[139.85,8.41138152]],[[139.96,0.2],[140.01,50.0],[140.02,0.2],[140.03,0.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165098718,[[139.94,22.6512],[139.91,21.76125056],[139.89,0.72],[139.88,9.78882769],[139.87,12.05611421]],[[139.96,0.4],[139.99,50.0],[140.02,59.98882769],[140.03,0.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165099012,[[139.9,0.72],[139.88,0.14216157],[139.86,9.78882769],[139.85,33.5391605],[139.83,17.8781321]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.02,9.98882769],[140.03,171.2327655]]]
["bitfinex","SOLUSD",1763165099215,[[139.89,23.3712],[139.88,0.14216157],[139.86,9.78882769],[139.85,33.5391605],[139.84,7.15082811]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.02,9.98882769],[140.03,171.2327655]]]
["bitfinex","SOLUSD",1763165099431,[[139.89,23.3712],[139.88,0.14216157],[139.86,9.78882769],[139.85,12.05611421],[139.84,7.15082811]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.02,9.98882769],[140.03,171.2327655]]]
["bitfinex","SOLUSD",1763165099784,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,16.93873504],[139.85,33.54069902]],[[139.96,0.2],[140.0,50.0],[140.01,50.0],[140.02,9.98882769],[140.03,165.3]]]
["bitfinex","SOLUSD",1763165100001,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,9.78882769],[139.85,40.69105316]],[[139.96,0.2],[139.98,0.2],[140.0,50.0],[140.01,50.0],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165100192,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,16.9387725],[139.85,33.54069902]],[[139.96,0.2],[139.98,0.2],[140.0,50.0],[140.01,50.0],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165100491,[[139.89,22.6512],[139.88,0.86216157],[139.86,9.78882769],[139.85,33.54069902],[139.82,7.1520352]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.02,9.98882769],[140.09,7.13861571]]]
["bitfinex","SOLUSD",1763165100699,[[139.89,22.6512],[139.88,0.86216157],[139.86,9.78882769],[139.85,21.48458481],[139.84,12.05611421]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.02,9.98882769],[140.03,171.2327655]]]
["bitfinex","SOLUSD",1763165100897,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,9.78882769],[139.85,7.15046173]],[[139.96,0.4],[139.99,50.0],[140.0,50.0],[140.02,9.98882769],[140.03,171.2327655]]]
["bitfinex","SOLUSD",1763165101097,[[139.9,0.72],[139.89,22.6512],[139.88,0.14216157],[139.86,28.99483422],[139.85,21.48458481]],[[139.96,0.2],[139.98,0.2],[140.0,50.0],[140.01,50.0],[140.02,9.98882769]]]
["bitfinex","SOLUSD",1763165101411,[[139.88,21.92985231],[139.87,0.72],[139.83,20.01082662],[139.79,83.14898645],[139.77,104.99999999]],[[139.95,50.2],[139.96,0.2],[139.98,50.0],[139.99,14.60547609],[140.0,24.65119999]]]
["bitfinex","SOLUSD",1763165101595,[[139.83,20.01082662],[139.79,83.14898645],[139.77,104.99999999]],[[139.96,0.2],[139.98,50.0],[139.99,14.60547609],[140.0,24.65119999]]]
["bitfinex","SOLUSD",1763165101596,[[139.86,22.6512],[139.83,12.05611421],[139.82,21.48920167],[139.8,7.15300285],[139.79,39.63220194]],[[139.94,0.2],[139.96,0.2],[139.98,50.0],[139.99,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165101781,[[139.85,0.14216157],[139.83,12.05611421],[139.82,21.48920167],[139.81,7.95471241],[139.79,83.14898645]],[[139.96,0.2],[139.98,50.0],[139.99,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165101782,[[139.85,0.14216157],[139.83,12.05611421],[139.82,21.48920167],[139.81,7.95471241],[139.79,83.14898645]],[[139.96,0.4],[139.97,50.0],[139.98,50.0],[139.99,9.78882769],[140.0,22.79336157]]]
["bitfinex","SOLUSD",1763165101978,[[139.86,22.6512],[139.84,0.72],[139.83,12.05611421],[139.82,21.48920167],[139.81,7.95471241]],[[139.95,59.98882769],[139.96,60.13098926],[139.97,104.3],[140.0,22.79336157],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165102184,[[139.84,0.72],[139.81,0.14216157],[139.8,12.05611421],[139.77,7.15441745],[139.76,16.07481895]],[[139.93,50.0],[139.94,50.0],[139.95,9.98882769],[139.96,0.2],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165102408,[[139.82,0.72],[139.78,33.55147479],[139.77,12.93198308],[139.74,18.07481894],[139.72,17.18]],[[139.92,0.2],[139.93,50.0],[139.94,50.0],[139.95,9.93098926],[139.96,0.2]]]
["bitfinex","SOLUSD",1763165102609,[[139.82,0.86216157],[139.81,21.33216294],[139.8,9.78882769],[139.79,12.19827578],[139.78,21.49536058]],[[139.92,0.2],[139.94,50.0],[139.95,59.93098926],[139.96,0.2],[139.97,126.9512]]]
["bitfinex","SOLUSD",1763165102905,[[139.84,22.6512],[139.82,0.86216157],[139.81,21.33216294],[139.8,28.99770529],[139.78,39.38002889]],[[139.92,0.2],[139.94,50.0],[139.95,59.93098926],[139.96,0.2],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165103095,[[139.84,22.6512],[139.82,0.86216157],[139.81,40.54083817],[139.8,9.78882769],[139.79,17.88330839]],[[139.92,0.2],[139.96,50.2],[139.97,154.44216157],[139.99,22.6512],[140.0,5.9327655]]]
["bitfinex","SOLUSD",1763165103290,[[139.85,23.3712],[139.84,22.6512],[139.82,7.29406751],[139.81,33.38827715],[139.8,9.78882769]],[[139.94,0.2],[139.96,50.2],[139.97,164.23098926],[139.99,22.6512],[140.01,5.9327655]]]
["bitfinex","SOLUSD",1763165103498,[[139.86,22.79336157],[139.85,0.72],[139.83,16.94019808],[139.82,12.05611421],[139.81,21.33216294]],[[139.94,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165103693,[[139.87,0.72],[139.86,22.79336157],[139.83,9.78882769],[139.82,19.20796202],[139.81,21.33216294]],[[139.94,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165103898,[[139.86,23.3712],[139.83,9.93098926],[139.81,33.38827715],[139.78,21.49536058],[139.77,59.76829506]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.99,9.78882769],[140.06,321.34017488]]]
["bitfinex","SOLUSD",1763165104124,[[139.86,22.6512],[139.83,9.93098926],[139.81,33.38827715],[139.8,7.15272477],[139.78,39.37987849]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.99,9.78882769],[140.0,7.93276549]]]
["bitfinex","SOLUSD",1763165104304,[[139.86,23.3712],[139.83,9.93098926],[139.81,33.38827715],[139.8,7.15272477],[139.78,39.37987849]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.99,9.78882769],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165104506,[[139.86,23.3712],[139.83,9.93098926],[139.81,40.54080567],[139.78,39.37987849],[139.77,38.21829506]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.99,9.78882769],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165104687,[[139.86,23.3712],[139.83,9.93098926],[139.81,40.54080567],[139.78,17.88451791],[139.77,38.21829506]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.99,9.78882769],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165104883,[[139.84,22.6512],[139.81,42.96506558],[139.8,21.8449419],[139.78,17.88451791],[139.77,22.14347611]],[[139.94,60.13098926],[139.95,50.0],[139.96,0.2],[140.0,7.93276549],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165105118,[[139.84,22.6512],[139.82,0.72],[139.81,21.47432451],[139.8,9.78882769],[139.79,12.05611421]],[[139.94,60.13098926],[139.95,50.0],[139.96,0.2],[139.99,5.9327655],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165105315,[[139.85,0.72],[139.84,22.6512],[139.81,21.47432451],[139.8,9.78882769],[139.79,12.05611421]],[[139.93,0.2],[139.94,59.93098926],[139.95,50.0],[139.96,0.2],[139.99,5.9327655]]]
["bitfinex","SOLUSD",1763165105493,[[139.85,0.72],[139.84,22.6512],[139.81,28.62688133],[139.8,9.78882769],[139.79,29.9394939]],[[139.93,0.2],[139.95,50.0],[139.96,0.2]]]
["bitfinex","SOLUSD",1763165105494,[[139.85,0.72],[139.84,22.6512],[139.81,28.62688133],[139.8,9.78882769],[139.79,29.9394939]],[[139.93,0.2],[139.95,50.0],[139.96,50.2],[140.0,7.93276549],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165105699,[[139.85,23.3712],[139.84,22.6512],[139.82,7.15198568],[139.81,33.53043872],[139.8,9.78882769]],[[139.93,0.2],[139.96,59.98882769],[139.97,50.14216157],[140.01,22.6512],[140.02,8.13276549]]]
["bitfinex","SOLUSD",1763165106001,[[139.85,23.3712],[139.82,7.15198568],[139.81,33.53043872],[139.8,31.28264821],[139.69,71.13724444]],[[139.93,0.2],[139.96,59.98882769],[139.97,50.14216157],[140.01,22.6512],[140.02,8.13276549]]]
["bitfinex","SOLUSD",1763165106186,[[139.86,0.72],[139.85,22.6512],[139.82,7.15198568],[139.81,33.53043872],[139.8,31.28264821]],[[139.93,0.2],[139.96,59.98882769],[139.97,50.14216157],[140.01,22.6512],[140.02,8.13276549]]]
["bitfinex","SOLUSD",1763165106501,[[139.86,23.51336157],[139.85,22.6512],[139.83,9.78882769],[139.82,7.15198568],[139.81,33.38827715]],[[139.93,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[140.01,28.5839655]]]
["bitfinex","SOLUSD",1763165106703,[[139.87,0.72],[139.86,22.79336157],[139.83,9.78882769],[139.82,12.05611421],[139.81,21.33216294]],[[139.95,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165106901,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.81,21.33216294],[139.8,40.70280681]],[[139.95,50.2],[139.96,60.13098926],[140.0,1.99999999],[140.01,28.5839655],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165107099,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.81,33.38827715],[139.8,21.49382052]],[[139.95,0.2],[139.96,10.13098926],[139.97,50.0],[139.98,50.0],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165107412,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.82,7.15201565],[139.81,33.38827715]],[[139.94,0.2],[139.96,10.13098926],[139.97,50.0],[139.98,50.0],[140.01,28.5839655]]]
["bitfinex","SOLUSD",1763165107810,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.81,40.54066333],[139.79,17.88334977]],[[139.94,0.2],[139.96,10.13098926],[139.97,50.0],[139.98,50.0],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165107990,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.82,7.15204038],[139.81,33.38827715]],[[139.94,0.2],[139.96,10.13098926],[139.97,50.0],[139.98,50.0],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165108404,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.81,33.38827715],[139.77,61.76829505]],[[139.94,0.2],[139.96,0.2],[139.97,50.0],[139.98,50.0],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165108605,[[139.87,0.72],[139.86,22.6512],[139.83,9.93098926],[139.81,33.38827715],[139.77,61.76829505]],[[139.96,0.2],[139.98,50.0],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165108606,[[139.87,0.86216157],[139.86,22.6512],[139.85,7.15044641],[139.83,21.98710347],[139.82,7.95471241]],[[139.96,0.2],[139.99,50.0],[140.0,59.78882769],[140.01,22.79336157],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165108892,[[139.88,22.6512],[139.87,0.86216157],[139.86,22.6512],[139.85,68.55044641],[139.84,21.48612354]],[[139.96,0.2],[139.98,104.5],[139.99,50.0],[140.0,59.78882769],[140.01,0.14216157]]]
["bitfinex","SOLUSD",1763165109203,[[139.88,22.6512],[139.87,0.86216157],[139.85,68.55044641],[139.84,21.48612354],[112.0,18.44198347]],[[139.96,0.2],[139.97,0.2],[139.98,104.3],[139.99,50.0],[140.0,59.78882769]]]
["bitfinex","SOLUSD",1763165109382,[[139.89,0.72],[139.88,22.6512],[139.87,0.14216157],[139.85,68.55044641],[139.84,21.48612354]],[[139.96,0.2],[139.97,0.2],[139.98,104.3],[139.99,50.0],[140.0,59.78882769]]]
["bitfinex","SOLUSD",1763165109582,[[139.89,0.72],[139.88,0.14216157],[139.87,22.79336157],[139.86,16.93880869],[139.84,82.88612354]],[[139.96,0.2],[139.97,0.2],[139.98,104.3],[140.0,59.78882769],[140.01,50.14216157]]]
["bitfinex","SOLUSD",1763165109818,[[139.88,0.72],[139.87,22.6512],[139.86,9.93098926],[139.84,82.88612354],[139.83,19.20764707]],[[139.95,0.2],[139.96,0.2],[139.98,104.3],[139.99,50.0],[140.0,59.78882769]]]
["bitfinex","SOLUSD",1763165110009,[[139.89,0.66],[139.87,22.6512],[139.86,9.93098926],[139.84,82.88612354],[139.83,12.05611421]],[[139.95,0.2],[139.96,0.2],[139.98,104.3],[139.99,50.0],[140.0,59.78882769]]]
["bitfinex","SOLUSD",1763165110317,[[139.89,0.66],[139.87,22.6512],[139.86,9.93098926],[139.84,90.03680549],[139.83,12.05611421]],[[139.95,0.2],[139.96,0.2],[139.98,104.3],[139.99,50.0],[140.0,59.78882769]]]
["bitfinex","SOLUSD",1763165110507,[[139.89,0.66],[139.87,22.6512],[139.86,9.93098926],[139.84,82.88612354],[139.83,19.20746138]],[[139.95,0.2],[139.96,0.2],[139.98,104.3],[139.99,50.0],[140.0,59.78882769]]]
["bitfinex","SOLUSD",1763165110707,[[139.87,23.3112],[139.84,83.02828511],[139.83,9.78882769],[139.82,15.10642358],[139.81,42.8162009]],[[139.95,0.2],[139.96,50.2],[139.97,9.78882769],[139.98,154.3],[139.99,0.14216157]]]
["bitfinex","SOLUSD",1763165110907,[[139.87,23.3112],[139.84,61.54216157],[139.83,9.78882769],[139.82,7.95471241],[139.81,49.96859027]],[[139.95,0.2],[139.96,100.2],[139.97,9.78882769],[139.98,104.3],[139.99,0.14216157]]]
["bitfinex","SOLUSD",1763165111116,[[139.87,22.6512],[139.84,61.54216157],[139.83,9.78882769],[139.82,7.95471241],[139.81,52.25082776]],[[139.94,50.0],[139.95,0.2],[139.96,50.2],[139.97,9.78882769],[139.98,104.3]]]
["bitfinex","SOLUSD",1763165111420,[[139.87,22.6512],[139.85,0.66],[139.84,61.54216157],[139.83,9.78882769],[139.82,7.95471241]],[[139.94,50.0],[139.95,0.2],[139.96,50.2],[139.97,9.78882769],[139.98,104.3]]]
["bitfinex","SOLUSD",1763165111639,[[139.85,0.66],[139.84,0.14216157],[139.83,9.78882769],[139.82,7.95471241],[139.81,21.33216294]],[[139.93,0.2],[139.94,50.0],[139.96,50.2],[139.97,9.78882769],[139.98,104.3]]]
["bitfinex","SOLUSD",1763165111815,[[139.82,0.14216157],[139.81,21.33216294],[139.8,9.78882769],[139.79,73.45611421],[139.77,32.07457676]],[[139.93,0.2],[139.94,100.0],[139.95,104.3],[139.96,0.34216157],[139.97,9.78882769]]]
["bitfinex","SOLUSD",1763165112029,[[139.84,23.3112],[139.82,0.14216157],[139.81,21.33216294],[139.8,16.94189377],[139.79,33.54993473]],[[139.93,0.2],[139.94,100.0],[139.95,104.3],[139.96,0.34216157],[139.97,9.78882769]]]
["bitfinex","SOLUSD",1763165112228,[[139.84,23.3112],[139.82,0.14216157],[139.81,21.33216294],[139.8,9.78882769],[139.79,33.54993473]],[[139.93,0.2],[139.94,100.0],[139.95,104.3],[139.96,0.34216157],[139.97,9.78882769]]]
["bitfinex","SOLUSD",1763165112720,[[139.84,22.6512],[139.82,0.14216157],[139.81,21.33216294],[139.8,9.78882769],[139.79,40.70349264]],[[139.93,0.2],[139.94,100.0],[139.95,104.3],[139.96,0.34216157],[139.97,9.78882769]]]
["bitfinex","SOLUSD",1763165112920,[[139.85,0.67],[139.84,22.6512],[139.82,0.14216157],[139.81,21.33216294],[139.8,9.78882769]],[[139.93,0.2],[139.94,100.0],[139.95,104.3],[139.96,0.34216157],[139.97,9.78882769]]]
["bitfinex","SOLUSD",1763165114420,[[139.82,0.67],[139.81,21.33216294],[139.8,9.93098926],[139.78,7.95471241],[139.77,82.88403796]],[[139.92,50.0],[139.93,0.2],[139.94,59.78882769],[139.95,104.3],[139.96,0.34216157]]]
["bitfinex","SOLUSD",1763165114625,[[139.82,0.67],[139.81,21.33216294],[139.8,0.14216157],[139.78,17.7435401],[139.77,9.42792375]],[[139.9,50.0],[139.92,50.0],[139.93,0.2],[139.94,9.78882769],[139.95,104.3]]]
["bitfinex","SOLUSD",1763165114929,[[139.84,22.6512],[139.82,0.67],[139.81,21.33216294],[139.78,17.7435401],[139.77,30.92482461]],[[139.9,50.0],[139.91,104.5],[139.92,50.0],[139.93,0.14216157],[139.94,9.78882769]]]
["bitfinex","SOLUSD",1763165115228,[[139.77,0.67],[139.75,0.1],[139.7,12.05611421],[139.68,1.99999999],[139.66,49.63474809]],[[139.85,50.0],[139.86,50.0],[139.89,14.93904139],[139.91,126.9512],[139.92,7.93276549]]]
["bitfinex","SOLUSD",1763165115398,[[139.79,0.67],[139.75,0.24216157],[139.74,9.78882769],[139.72,2.14216156],[139.71,27.35480713]],[[139.87,50.0],[139.88,50.14216157],[139.89,9.98882769],[139.93,5.9327655],[139.94,6.64868059]]]
["bitfinex","SOLUSD",1763165115595,[[139.79,0.67],[139.78,0.14216157],[139.77,9.78882769],[139.75,0.1],[139.74,29.94575404]],[[139.89,9.98882769],[139.93,5.9327655]]]
["bitfinex","SOLUSD",1763165115596,[[139.79,0.67],[139.78,0.14216157],[139.77,9.78882769],[139.75,0.1],[139.74,29.94575404]],[[139.89,0.2],[139.9,50.0],[139.91,50.0],[139.92,9.78882769],[139.93,0.14216157]]]
["bitfinex","SOLUSD",1763165115799,[[139.79,0.67],[139.78,0.14216157],[139.77,16.9434168],[139.75,0.1],[139.74,29.94575404]],[[139.89,0.2],[139.9,50.0],[139.92,9.78882769],[139.93,50.14216157],[139.99,133.88397219]]]
["bitfinex","SOLUSD",1763165116001,[[139.81,22.6512],[139.8,22.6512],[139.79,0.67],[139.78,7.29593567],[139.77,9.78882769]],[[139.91,0.2],[139.92,59.78882769],[139.93,50.14216157],[139.98,5.9327655],[139.99,106.29999999]]]
["bitfinex","SOLUSD",1763165116305,[[139.82,22.6512],[139.81,0.14216157],[139.8,9.78882769],[139.79,0.67],[139.77,17.33374971]],[[139.92,0.2],[139.93,50.0],[139.94,50.0],[139.95,9.78882769],[139.96,0.34216157]]]
["bitfinex","SOLUSD",1763165116504,[[139.82,23.3212],[139.81,0.14216157],[139.8,9.78882769],[139.79,7.15352011],[139.78,17.88461818]],[[139.92,0.2],[139.94,50.0],[139.95,59.78882769],[139.96,0.34216157],[139.99,104.3]]]
["bitfinex","SOLUSD",1763165116704,[[139.83,0.67],[139.82,22.6512],[139.81,0.14216157],[139.8,9.78882769],[139.79,7.15352011]],[[139.92,0.2],[139.94,50.0],[139.95,59.78882769],[139.96,0.34216157],[139.99,104.3]]]
["bitfinex","SOLUSD",1763165117035,[[139.83,0.81216157],[139.82,22.6512],[139.8,9.78882769],[139.79,25.03748892],[139.78,12.05611421]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[140.02,6.1327655],[140.04,25.21397219]]]
["bitfinex","SOLUSD",1763165117221,[[139.83,0.81216157],[139.82,22.6512],[139.8,9.78882769],[139.79,19.20963432],[139.78,1.99999999]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[140.02,6.1327655],[140.04,25.21397219]]]
["bitfinex","SOLUSD",1763165117222,[[139.83,0.81216157],[139.82,22.6512],[139.8,9.78882769],[139.79,19.20963432],[139.78,1.99999999]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165117520,[[139.83,0.81216157],[139.82,22.6512],[139.8,9.78882769],[139.79,17.88396881],[139.78,12.05611421]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165117728,[[139.83,0.81216157],[139.82,29.80322566],[139.8,9.78882769],[139.79,17.88396881],[139.78,14.0561142]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165117924,[[139.83,0.67],[139.82,0.14216157],[139.81,22.6512],[139.8,16.94152681],[139.78,12.05611421]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165118220,[[139.83,0.67],[139.82,22.79336157],[139.81,22.6512],[139.8,9.78882769],[139.79,7.1533662]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165118429,[[139.83,0.67],[139.82,0.14216157],[139.81,22.6512],[139.8,9.78882769],[139.78,19.20982661]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165118603,[[139.83,0.67],[139.82,22.79336157],[139.81,22.6512],[139.8,9.78882769],[139.79,7.15332939]],[[139.94,0.2],[139.95,50.0],[139.96,50.34216157],[139.97,9.78882769],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165118798,[[139.83,0.67],[139.82,0.14216157],[139.81,29.80359817],[139.8,9.78882769],[139.78,14.0561142]],[[139.94,0.2],[139.96,50.34216157],[139.97,59.78882769],[140.0,22.6512],[140.06,116.35095829]]]
["bitfinex","SOLUSD",1763165119014,[[139.84,22.6512],[139.83,0.67],[139.82,7.29421065],[139.8,9.78882769],[139.79,12.05611421]],[[139.94,0.2],[139.96,50.34216157],[139.97,59.78882769],[140.0,22.6512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165119214,[[139.84,22.6512],[139.83,0.67],[139.82,7.29421065],[139.8,9.78882769],[139.79,12.05611421]],[[139.94,0.2],[139.96,50.34216157],[139.97,59.78882769],[140.0,22.6512],[140.02,6.1327655]]]
["bitfinex","SOLUSD",1763165119530,[[139.85,0.67],[139.84,22.79336157],[139.83,16.94025829],[139.81,21.49074107],[139.8,9.78882769]],[[139.96,50.2],[139.97,59.98882769],[140.0,22.6512],[140.02,6.1327655],[140.04,27.21397218]]]
["bitfinex","SOLUSD",1763165119718,[[139.85,0.67],[139.84,22.79336157],[139.83,9.78882769],[139.81,21.49074107],[139.79,38.66511244]],[[139.95,0.2],[139.96,50.2],[139.97,59.78882769],[139.99,0.14216157],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165120029,[[139.85,0.67],[139.84,22.79336157],[139.83,16.93997933],[139.81,39.37142121],[139.79,20.78160439]],[[139.95,0.2],[139.96,50.2],[139.97,59.78882769],[139.99,0.14216157],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165120405,[[139.85,0.67],[139.84,29.94407766],[139.83,9.78882769],[139.81,39.37142121],[139.8,1.99999999]],[[139.95,0.2],[139.96,50.2],[139.97,50.0],[139.99,0.14216157],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165120620,[[139.85,0.67],[139.84,29.94407766],[139.83,9.78882769],[139.82,17.87944518],[139.81,33.54685528]],[[139.96,0.2],[139.97,50.2],[139.99,59.93098926],[140.01,22.6512],[140.03,0.2]]]
["bitfinex","SOLUSD",1763165121326,[[139.88,22.6512],[139.85,7.96260533],[139.83,27.66698679],[139.82,20.9784824],[139.81,23.49074106]],[[139.96,0.2],[139.97,0.2],[139.99,9.93098926],[140.0,50.0],[140.01,50.0]]]
["bitfinex","SOLUSD",1763165121639,[[139.89,22.6512],[139.85,7.96260533],[139.83,27.66698679],[139.82,20.9784824],[139.81,23.49074106]],[[139.96,0.2],[139.97,0.2],[139.99,9.93098926],[140.0,50.0],[140.01,50.0]]]
["bitfinex","SOLUSD",1763165121640,[[139.89,22.6512],[139.87,0.14216157],[139.86,7.14955647],[139.85,0.81216157],[139.84,17.87675965]],[[139.96,0.2],[139.97,0.2],[139.99,9.93098926],[140.0,50.0],[140.01,50.0]]]
["bitfinex","SOLUSD",1763165121802,[[139.89,22.6512],[139.87,0.14216157],[139.86,17.60838416],[139.84,17.87675965],[139.83,21.8449419]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,50.0],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165122003,[[139.9,0.67],[139.89,22.6512],[139.87,0.14216157],[139.86,16.93838416],[139.84,17.87675965]],[[139.96,0.2],[139.99,0.2],[140.01,59.78882769],[140.02,50.34216157],[140.03,0.2]]]
["bitfinex","SOLUSD",1763165122809,[[139.9,0.67],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.8,57.31292088]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,59.78882769],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165123014,[[139.9,0.81216157],[139.89,22.6512],[139.87,0.14216157],[139.86,16.93867302],[139.85,17.8756598]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,50.0],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165123212,[[139.9,0.81216157],[139.89,22.6512],[139.86,16.93867302],[139.85,17.8756598],[139.77,118.15695188]],[[139.96,0.2],[139.99,0.2],[140.0,50.0],[140.01,50.0],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165123438,[[139.9,0.81216157],[139.89,22.6512],[139.86,16.93867302],[139.77,118.15695188]],[[139.96,0.2],[140.01,50.0],[140.02,0.34216157]]]
["bitfinex","SOLUSD",1763165123439,[[139.9,0.81216157],[139.89,22.6512],[139.86,34.81369089],[139.84,14.0561142],[139.82,44.6806164]],[[139.96,0.2],[140.02,50.34216157],[140.03,50.2],[140.04,17.18],[140.08,6.1327655]]]
["bitfinex","SOLUSD",1763165123738,[[139.93,22.6512],[139.9,7.96012006],[139.89,32.44002769],[139.87,17.8727665],[139.86,12.05611421]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,50.2],[140.04,67.18]]]
["bitfinex","SOLUSD",1763165123914,[[139.93,22.6512],[139.9,7.96012006],[139.89,9.78882769],[139.86,14.0561142],[139.84,15.13687171]],[[139.96,0.2],[140.02,0.2],[140.03,50.2],[140.04,67.18]]]
["bitfinex","SOLUSD",1763165123915,[[139.93,22.6512],[139.9,7.96012006],[139.89,9.78882769],[139.86,14.0561142],[139.84,15.13687171]],[[139.96,0.2],[140.02,0.2],[140.03,0.2],[140.04,17.18],[140.05,50.14216157]]]
["bitfinex","SOLUSD",1763165124113,[[139.94,0.67],[139.93,22.6512],[139.9,7.29012006],[139.89,9.78882769],[139.86,14.0561142]],[[139.96,0.2],[140.02,0.2],[140.03,0.4],[140.04,67.18],[140.05,50.14216157]]]
["bitfinex","SOLUSD",1763165124308,[[139.94,0.67],[139.92,22.6512],[139.9,3.00595251],[139.89,9.78882769],[139.86,14.0561142]],[[139.96,0.2],[140.02,0.2],[140.03,0.2],[140.04,67.18],[140.05,50.14216157]]]
["bitfinex","SOLUSD",1763165124525,[[139.94,0.67],[139.92,22.6512],[139.9,0.14216157],[139.89,9.78882769],[139.87,7.14945582]],[[139.96,0.2],[140.01,0.2],[140.02,0.2],[140.03,0.2],[140.04,50.0]]]
["bitfinex","SOLUSD",1763165124723,[[139.94,0.67],[139.92,22.6512],[139.9,0.14216157],[139.89,9.78882769],[139.86,14.0561142]],[[139.96,0.2],[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763165124913,[[139.94,0.67],[139.93,0.14216157],[139.92,22.6512],[139.91,0.14216157],[139.89,12.65261863]],[[139.96,0.2],[140.02,0.2],[140.03,0.4],[140.06,50.0],[140.12,10.03397218]]]
["bitfinex","SOLUSD",1763165125112,[[139.94,0.67],[139.93,22.79336157],[139.9,7.14777727],[139.89,12.65261863],[139.88,17.87231335]],[[139.96,0.2],[140.02,0.4],[140.03,0.2],[140.04,50.0],[140.12,10.03397218]]]
["bitfinex","SOLUSD",1763165125526,[[139.92,23.3212],[139.89,12.65261863],[139.86,12.05611421],[139.84,17.1368717],[139.81,61.4]],[[139.96,0.2],[139.99,0.2],[140.02,50.2],[140.03,0.2],[140.09,1.99999999]]]
["bitfinex","SOLUSD",1763165125741,[[139.93,0.67],[139.92,22.6512],[139.91,0.14216157],[139.89,34.32848753],[139.86,12.05611421]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,0.2],[140.09,1.99999999]]]
["bitfinex","SOLUSD",1763165125939,[[139.93,0.67],[139.92,22.6512],[139.91,0.14216157],[139.89,34.32848753],[139.88,7.14855716]],[[139.96,0.2],[140.01,0.2],[140.02,50.2],[140.03,0.2],[140.09,1.99999999]]]
["bitfinex","SOLUSD",1763165126673,[[139.93,0.81216157],[139.92,32.44002769],[139.89,42.41005341],[139.88,22.97848239],[139.83,37.62481895]],[[140.02,0.2],[140.03,0.2],[140.04,0.4],[140.05,50.0],[140.06,50.0]]]
["bitfinex","SOLUSD",1763165126858,[[139.93,0.81216157],[139.92,32.44002769],[139.91,7.14732904],[139.89,42.41005341],[139.88,22.97848239]],[[140.02,0.2],[140.03,0.2],[140.04,0.4],[140.05,50.0],[140.06,50.0]]]
["bitfinex","SOLUSD",1763165127146,[[139.93,0.81216157],[139.92,39.58692092],[139.89,42.41005341],[139.88,22.97848239],[139.84,31.21169066]],[[140.02,0.2],[140.03,0.6],[140.05,50.0],[140.06,50.0],[140.13,322.13276549]]]
["bitfinex","SOLUSD",1763165127533,[[139.93,0.81216157],[139.92,39.58692092],[139.89,42.41005341],[139.88,22.97848239],[139.85,35.7524896]],[[140.02,0.2],[140.03,0.6],[140.05,50.0],[140.06,50.0],[140.13,322.13276549]]]
["bitfinex","SOLUSD",1763165127720,[[139.93,0.81216157],[139.92,39.58692092],[139.89,42.41005341],[139.88,22.97848239],[139.85,35.7524896]],[[140.02,0.2],[140.03,0.6],[140.05,50.0],[140.06,50.0],[140.12,1.99999999]]]
["bitfinex","SOLUSD",1763165127916,[[139.93,0.81216157],[139.92,39.58692092],[139.89,42.41005341],[139.88,22.97848239],[139.85,35.7524896]],[[140.02,0.2],[140.03,0.2],[140.05,50.0],[140.06,50.0],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763165128117,[[139.93,0.81216157],[139.92,39.58692092],[139.89,42.41005341],[139.88,22.97848239],[139.85,35.7524896]],[[140.02,0.6],[140.03,0.2],[140.05,50.0],[140.06,50.0],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763165128846,[[139.93,0.81216157],[139.92,32.44002769],[139.89,42.41005341],[139.88,22.97848239],[139.85,35.7524896]],[[140.02,0.6],[140.03,0.2],[140.05,50.0],[140.06,50.0],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763165129029,[[139.93,0.81216157],[139.92,32.44002769],[139.91,7.14742162],[139.89,42.41005341],[139.88,10.92236818]],[[140.02,0.6],[140.03,0.2],[140.05,50.0],[140.06,50.0],[140.11,1.99999999]]]
["bitfinex","SOLUSD",1763165129226,[[139.93,0.81216157],[139.92,32.44002769],[139.9,7.1478382],[139.89,24.53965984],[139.88,8.92236819]],[[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.1,191.98131852]]]
["bitfinex","SOLUSD",1763165129430,[[139.93,0.81216157],[139.92,32.44002769],[139.9,7.1478382],[139.89,24.53965984],[139.88,8.92236819]],[[140.02,0.6],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.1,191.98131852]]]
["bitfinex","SOLUSD",1763165129623,[[139.93,0.81216157],[139.92,32.44002769],[139.9,7.1478382],[139.89,24.53965984],[139.88,26.79403094]],[[140.02,0.6],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.1,189.98131853]]]
["bitfinex","SOLUSD",1763165129821,[[139.93,0.81216157],[139.92,32.44002769],[139.9,7.1478382],[139.89,24.53965984],[139.88,26.79403094]],[[140.02,0.6],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.09,104.3]]]
["bitfinex","SOLUSD",1763165131140,[[139.93,0.67],[139.92,22.6512],[139.89,24.53965984],[139.88,8.92236819],[139.55,64.2992758]],[[140.01,0.4],[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0]]]
["bitfinex","SOLUSD",1763165131342,[[139.89,25.20965984],[139.84,27.19298592],[139.82,1.99999999],[139.8,51.53502265],[139.79,82.95]],[[140.01,50.4],[140.02,0.2],[140.03,50.34216157],[140.04,9.78882769],[140.06,104.3]]]
["bitfinex","SOLUSD",1763165131529,[[139.89,21.6758689],[139.86,0.81216157],[139.82,12.05611421],[139.8,7.15267479],[139.78,18.07481894]],[[139.97,50.0],[139.98,59.93098926],[140.01,0.4],[140.02,0.2],[140.03,106.49999999]]]
["bitfinex","SOLUSD",1763165131731,[[139.86,0.67],[139.83,2.86502166],[139.81,7.15216248],[139.8,17.88260175],[139.79,12.05611421]],[[139.97,50.0],[139.98,59.93098926],[140.0,0.4],[140.02,0.2],[140.03,106.49999999]]]
["bitfinex","SOLUSD",1763165131930,[[139.86,0.67],[139.85,0.14216157],[139.84,0.14216157],[139.81,7.15216248],[139.8,17.88260175]],[[139.95,50.0],[139.96,0.4],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165132233,[[139.86,0.67],[139.85,22.79336157],[139.82,14.30412685],[139.8,29.93871596],[139.76,16.07481895]],[[139.96,0.4],[139.97,50.0],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165132418,[[139.86,23.3212],[139.85,22.79336157],[139.83,9.78882769],[139.82,14.30412685],[139.8,29.93871596]],[[139.97,50.0],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165132419,[[139.86,23.3212],[139.85,22.79336157],[139.83,9.78882769],[139.82,14.30412685],[139.8,29.93871596]],[[139.95,0.4],[139.97,50.0],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165132620,[[139.86,23.3212],[139.85,0.14216157],[139.83,9.78882769],[139.82,14.30412685],[139.8,29.93871596]],[[139.95,0.4],[139.97,50.0],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165132821,[[139.87,0.67],[139.85,0.14216157],[139.83,9.78882769],[139.82,14.30412685],[139.8,29.93871596]],[[139.95,0.4],[139.97,50.0],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165133033,[[139.87,0.67],[139.85,0.14216157],[139.83,16.94020972],[139.82,28.93444045],[139.8,19.88260174]],[[139.95,0.4],[139.97,50.0],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165133231,[[139.87,0.67],[139.86,22.6512],[139.85,0.14216157],[139.83,9.78882769],[139.82,28.93444045]],[[139.95,50.4],[139.98,59.93098926],[140.02,0.2],[140.03,2.19999999],[140.06,7.13999998]]]
["bitfinex","SOLUSD",1763165133426,[[139.84,0.14216157],[139.83,9.78882769],[139.82,21.78227797],[139.78,7.15390752],[139.77,62.79604335]],[[139.95,50.4],[139.96,50.0],[139.98,9.93098926],[140.01,24.65119999],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165133746,[[139.84,0.67],[139.83,9.78882769],[139.82,21.78227797],[139.77,62.79604335]],[[139.96,50.0],[139.98,9.93098926],[140.01,24.65119999],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165133747,[[139.84,0.67],[139.83,0.14216157],[139.82,21.78227797],[139.81,9.78882769],[139.79,21.49228068]],[[139.93,50.0],[139.94,0.4],[139.96,50.0],[139.98,9.93098926],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165133947,[[139.85,22.6512],[139.84,0.67],[139.82,21.78227797],[139.81,9.78882769],[139.79,28.64566866]],[[139.93,50.0],[139.94,50.4],[139.95,9.78882769],[139.98,9.93098926],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165134164,[[139.85,22.6512],[139.84,0.67],[139.82,21.78227797],[139.81,9.93098926],[139.79,28.64566866]],[[139.92,0.4],[139.93,50.0],[139.94,50.0],[139.95,9.78882769],[139.98,0.14216157]]]
["bitfinex","SOLUSD",1763165134460,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,17.0832213],[139.79,21.49228068]],[[139.93,0.4],[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.01,24.65119999]]]
["bitfinex","SOLUSD",1763165134745,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,9.93098926],[139.8,7.15289945]],[[139.93,0.4],[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165134919,[[139.85,22.6512],[139.82,21.78227797],[139.81,9.93098926]],[[139.93,0.4],[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165134920,[[139.85,22.6512],[139.84,0.67],[139.82,21.78227797],[139.81,9.93098926],[139.77,12.05611421]],[[139.93,50.4],[139.94,50.0],[139.95,9.78882769],[139.98,0.14216157],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165135114,[[139.85,22.6512],[139.82,21.78227797],[139.81,9.93098926],[139.77,12.05611421]],[[139.93,50.4],[139.94,50.0],[139.95,9.78882769],[139.98,0.14216157],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165135115,[[139.85,22.6512],[139.82,21.78227797],[139.81,9.93098926],[139.77,12.05611421],[139.68,20.09352369]],[[139.93,50.4],[139.94,50.0],[139.95,9.78882769],[139.98,0.14216157],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165135329,[[139.85,23.3212],[139.82,21.78227797],[139.81,9.93098926],[139.79,28.64546819],[139.77,29.94191515]],[[139.92,0.4],[139.93,50.0],[139.94,50.0],[139.95,9.78882769],[139.98,0.14216157]]]
["bitfinex","SOLUSD",1763165135942,[[139.85,22.6512],[139.82,21.78227797],[139.81,9.93098926],[139.79,21.49228068],[139.78,17.88432318]],[[139.92,0.4],[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.01,24.65119999]]]
["bitfinex","SOLUSD",1763165136150,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,17.08320741],[139.79,21.49228068]],[[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.01,24.65119999]]]
["bitfinex","SOLUSD",1763165136151,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,17.08320741],[139.79,21.49228068]],[[139.94,50.4],[139.95,59.78882769],[139.98,0.14216157],[140.01,22.6512],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165136356,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,17.08320741],[139.79,21.49228068]],[[139.93,0.4],[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165136521,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,17.08320741],[139.79,33.54839489]],[[139.93,0.4],[139.94,50.0],[139.95,59.78882769],[139.98,0.14216157],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763165136924,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,17.08320741],[139.79,33.54839489]],[[139.93,0.4],[139.94,50.0],[139.95,59.78882769],[139.97,104.3],[139.98,0.14216157]]]
["bitfinex","SOLUSD",1763165137534,[[139.86,0.67],[139.85,22.6512],[139.82,28.93430256],[139.81,9.93098926],[139.79,12.05611421]],[[139.93,0.4],[139.96,50.0],[139.97,164.08882769],[139.98,0.14216157],[140.03,0.2]]]
["bitfinex","SOLUSD",1763165137730,[[139.86,23.3212],[139.85,22.6512],[139.83,7.15153847],[139.82,21.78227797],[139.81,31.42173033]],[[139.93,0.4],[139.96,50.0],[139.97,164.08882769],[139.98,0.14216157],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165137921,[[139.86,23.3212],[139.83,7.15153847],[139.82,21.78227797],[139.81,31.42173033],[139.79,14.0561142]],[[139.93,0.4],[139.96,50.0],[139.97,164.08882769],[139.98,0.14216157],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165138124,[[139.87,0.67],[139.86,22.6512],[139.82,28.93413363],[139.81,31.42173033],[139.79,14.0561142]],[[139.93,0.4],[139.96,50.0],[139.97,164.08882769],[139.98,0.14216157],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165138353,[[139.87,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,38.57394247],[139.79,75.4561142]],[[139.93,0.4],[139.96,50.0],[139.97,164.08882769],[139.98,0.14216157],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165138653,[[139.87,0.67],[139.86,0.14216157],[139.85,22.6512],[139.84,9.78882769],[139.82,21.78227797]],[[139.97,154.3],[139.98,50.14216157],[140.02,0.2],[140.03,2.19999999],[140.07,6.64868059]]]
["bitfinex","SOLUSD",1763165138856,[[139.87,0.67],[139.85,22.6512],[139.84,9.78882769],[139.82,21.78227797],[139.81,61.4]],[[139.95,0.4],[139.97,154.3],[139.98,50.14216157],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165138857,[[139.87,0.67],[139.85,22.6512],[139.84,9.78882769],[139.82,21.78227797],[139.81,61.4]],[[139.95,0.4],[139.97,154.3],[139.98,50.14216157],[139.99,9.78882769],[140.02,2.19999999]]]
["bitfinex","SOLUSD",1763165139154,[[139.87,0.67],[139.85,22.6512],[139.82,43.27147964],[139.81,61.4],[139.8,7.15279791]],[[139.95,50.4],[139.96,59.78882769],[139.97,104.3],[139.98,0.14216157],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763165139362,[[139.85,22.6512],[139.84,0.67],[139.82,21.78227797],[139.81,61.54216157],[139.8,16.94183471]],[[139.93,50.0],[139.94,59.78882769],[139.95,0.4],[139.96,0.14216157],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165139527,[[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,31.28264821],[139.79,7.15307995]],[[139.93,50.0],[139.94,60.18882769],[139.96,0.14216157],[139.97,104.3],[140.0,167.09999999]]]
["bitfinex","SOLUSD",1763165139727,[[139.85,23.3212],[139.82,21.78227797],[139.81,0.14216157],[139.8,38.4353593],[139.78,12.05611421]],[[139.94,60.18882769],[139.96,0.14216157],[139.97,104.3],[140.0,167.09999999]]]
["bitfinex","SOLUSD",1763165139728,[[139.85,23.3212],[139.82,21.78227797],[139.81,0.14216157],[139.8,38.4353593],[139.78,12.05611421]],[[139.92,0.4],[139.94,59.78882769],[139.95,50.0],[139.96,0.14216157],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165141025,[[139.85,23.3212],[139.82,21.78227797],[139.81,0.14216157],[139.8,16.94153878],[139.78,12.05611421]],[[139.92,0.4],[139.93,50.0],[139.94,59.78882769],[139.96,0.14216157],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165141227,[[139.85,23.3212],[139.82,21.78227797],[139.81,0.14216157],[139.8,38.4353593],[139.78,12.05611421]],[[139.92,0.4],[139.93,50.0],[139.94,59.78882769],[139.96,0.14216157],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165141627,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,7.29441001],[139.8,31.28264821]],[[139.94,0.4],[139.95,50.0],[139.96,59.93098926],[139.97,104.3],[140.0,165.1]]]
["bitfinex","SOLUSD",1763165141855,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,7.29441001],[139.8,31.28264821]],[[139.93,0.4],[139.95,50.0],[139.96,59.93098926],[139.97,104.3],[140.0,165.1]]]
["bitfinex","SOLUSD",1763165142523,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,31.28264821]],[[139.93,0.4],[139.95,50.0],[139.96,59.93098926],[139.97,104.3],[140.0,167.09999999]]]
["bitfinex","SOLUSD",1763165142944,[[139.86,0.67],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,31.28264821]],[[139.93,50.4],[139.96,59.93098926],[139.97,104.3],[140.0,167.09999999],[140.05,15.17460576]]]
["bitfinex","SOLUSD",1763165143157,[[139.85,22.6512],[139.84,0.7],[139.82,21.78227797],[139.81,0.14216157],[139.8,9.78882769]],[[139.93,50.4],[139.94,50.0],[139.96,9.93098926],[139.97,104.3],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763165143355,[[139.85,23.3512],[139.82,21.78227797],[139.81,0.14216157],[139.8,9.78882769],[139.79,28.64728818]],[[139.92,0.4],[139.93,50.0],[139.94,50.0],[139.96,9.93098926],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165143554,[[139.85,23.3512],[139.82,21.78227797],[139.81,0.14216157],[139.8,9.78882769],[139.79,28.64728818]],[[139.92,0.4],[139.94,50.0],[139.95,50.0],[139.96,9.93098926],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165143752,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,9.78882769]],[[139.92,0.4],[139.93,50.0],[139.94,50.0],[139.96,9.93098926],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165143950,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,16.94184873]],[[139.92,0.4],[139.93,50.0],[139.94,50.0],[139.96,9.93098926],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165144351,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,9.78882769]],[[139.92,0.4],[139.93,50.0],[139.94,50.0],[139.96,9.93098926],[139.97,104.3]]]
["bitfinex","SOLUSD",1763165144548,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,154.3],[139.94,50.0],[139.96,9.93098926],[140.29,52.22081926]]]
["bitfinex","SOLUSD",1763165144747,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,104.3],[139.94,50.0],[139.95,50.0],[139.96,9.93098926]]]
["bitfinex","SOLUSD",1763165145060,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,154.3],[139.94,50.0],[139.96,9.93098926],[140.04,15.17479743]]]
["bitfinex","SOLUSD",1763165145968,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,78.34184431]],[[139.92,0.4],[139.93,104.3],[139.94,50.0],[139.95,50.0],[139.96,9.93098926]]]
["bitfinex","SOLUSD",1763165146135,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,104.3],[139.94,50.0],[139.95,50.0],[139.96,9.93098926]]]
["bitfinex","SOLUSD",1763165147936,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,154.3],[139.94,50.0],[139.96,9.93098926],[140.01,5.9327655]]]
["bitfinex","SOLUSD",1763165148336,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,154.3],[139.94,50.0],[139.96,9.93098926]]]
["bitfinex","SOLUSD",1763165148337,[[139.86,0.7],[139.85,22.6512],[139.82,21.78227797],[139.81,0.14216157],[139.8,71.18882769]],[[139.92,0.4],[139.93,154.3],[139.94,50.0],[139.96,9.93098926],[140.02,6.1327655]]]
["bitfinex","SOLUSD",1763165150460,[[139.85,22.6512],[139.82,21.78227797],[139.77,61.4],[139.74,12.05611421],[139.71,108.94865996]],[[139.92,9.93098926],[139.93,144.7],[139.94,50.0],[139.96,9.93098926],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165150761,[[139.74,12.05611421],[139.71,108.94865996]],[[140.02,0.2]]]
["bitfinex","SOLUSD",1763165150762,[[139.8,0.7],[139.76,0.14216157],[139.75,9.88882769],[139.74,7.15608213],[139.71,81.40477416]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.95,24.65119999],[140.0,171.0327655]]]
["bitfinex","SOLUSD",1763165150963,[[139.8,0.7],[139.76,0.14216157],[139.75,9.88882769],[139.74,28.65606421],[139.72,17.89235354]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.95,24.65119999],[139.99,13.49101747]]]
["bitfinex","SOLUSD",1763165151167,[[139.8,0.7],[139.78,22.6512],[139.76,0.14216157],[139.75,17.04438155],[139.74,21.49998208]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.95,24.65119999],[139.99,13.49101747]]]
["bitfinex","SOLUSD",1763165151454,[[139.8,0.7],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,28.65593139]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.95,24.65119999],[139.99,13.49101747]]]
["bitfinex","SOLUSD",1763165151679,[[139.8,0.7],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,7.15594931]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.95,24.65119999],[139.99,13.49101747]]]
["bitfinex","SOLUSD",1763165151859,[[139.8,0.7],[139.76,0.14216157],[139.75,9.88882769],[139.73,21.50152302],[139.7,18.10819329]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.95,24.65119999],[139.99,13.49101747]]]
["bitfinex","SOLUSD",1763165151860,[[139.8,0.7],[139.76,0.14216157],[139.75,9.88882769],[139.73,21.50152302],[139.7,18.10819329]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.94,1.99999999],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763165152051,[[139.8,0.7],[139.78,22.6512],[139.76,0.14216157],[139.75,30.97945128],[139.73,21.50152302]],[[139.89,50.0],[139.9,59.93098926],[139.91,94.7],[139.94,1.99999999],[139.95,22.6512]]]
["bitfinex","SOLUSD",1763165152257,[[139.75,21.19062359],[139.73,22.20152302],[139.71,5.94865996],[139.69,12.05611421],[139.67,94.95992914]],[[139.85,50.0],[139.86,9.78882769],[139.87,50.0],[139.88,94.84216157],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165152474,[[139.75,0.1],[139.71,0.1],[139.64,29.23611421],[139.62,1.99999999],[139.61,103.0]],[[139.83,50.0],[139.84,9.78882769],[139.85,50.0],[139.86,9.78882769],[139.88,94.84216157]]]
["bitfinex","SOLUSD",1763165152644,[[139.76,0.7],[139.75,0.1],[139.71,0.1],[139.68,0.14216157],[139.67,27.26089695]],[[139.83,100.0],[139.84,9.78882769],[139.85,0.14216157],[139.88,94.7],[139.94,12.58144609]]]
["bitfinex","SOLUSD",1763165152837,[[139.76,0.7],[139.75,0.1],[139.71,0.1],[139.7,9.93098926],[139.69,7.15835016]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165153062,[[139.76,0.7],[139.75,0.1],[139.73,22.79336157],[139.71,0.1],[139.7,16.94688974]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165153259,[[139.75,0.1],[139.73,22.79336157],[139.71,0.1],[139.7,9.78882769],[139.65,1.99999999]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165153462,[[139.75,0.1],[139.73,22.79336157],[139.71,0.1],[139.7,9.78882769]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165153463,[[139.75,0.1],[139.74,0.7],[139.73,22.6512],[139.71,0.1],[139.7,9.93098926]],[[139.83,100.0],[139.84,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,24.65119999]]]
["bitfinex","SOLUSD",1763165153640,[[139.75,0.1],[139.73,22.6512],[139.71,0.1],[139.7,9.93098926],[139.67,34.42020964]],[[139.83,100.0],[139.84,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,24.65119999]]]
["bitfinex","SOLUSD",1763165153841,[[139.75,0.8],[139.74,21.67707638],[139.71,0.24216157],[139.68,16.94803522],[139.67,5.7508948]],[[139.83,100.0],[139.84,9.78882769],[139.87,0.14216157],[139.88,96.69999999],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165154071,[[139.75,0.8],[139.74,21.67707638],[139.71,0.24216157],[139.68,16.94803522],[139.67,5.7508948]],[[139.87,0.14216157],[139.88,96.69999999],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165154072,[[139.75,23.4512],[139.74,21.67707638],[139.71,10.03098926],[139.68,9.78882769],[139.67,27.26166811]],[[139.85,100.0],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763165154368,[[139.76,0.7],[139.75,22.7512],[139.74,21.67707638],[139.71,10.03098926],[139.7,7.15783419]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165154871,[[139.76,0.7],[139.75,22.7512],[139.74,21.67707638],[139.71,10.03098926],[139.69,7.15862903]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165155069,[[139.76,0.7],[139.75,22.7512],[139.74,21.67707638],[139.71,10.03098926],[139.68,7.15904871]],[[139.85,100.0],[139.86,9.78882769],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165155377,[[139.75,22.7512],[139.74,21.67707638],[139.71,10.03098926]],[[139.85,100.0],[139.87,0.14216157],[139.88,94.7],[139.89,22.6512]]]
["bitfinex","SOLUSD",1763165155378,[[139.75,23.4512],[139.74,21.67707638],[139.71,10.03098926],[139.66,17.89981914],[139.63,35.80666573]],[[139.83,50.0],[139.84,9.78882769],[139.85,50.0],[139.87,0.14216157],[139.88,94.7]]]
["bitfinex","SOLUSD",1763165155549,[[139.75,23.4512],[139.74,21.67707638],[139.71,10.03098926],[139.68,7.15882682],[139.66,17.89981914]],[[139.83,50.0],[139.84,9.78882769],[139.85,50.0],[139.87,0.14216157],[139.88,96.69999999]]]
["bitfinex","SOLUSD",1763165156842,[[139.75,23.4512],[139.74,21.67707638],[139.71,10.03098926],[139.67,34.42128604],[139.66,17.89981914]],[[139.83,50.0],[139.84,9.78882769],[139.85,50.0],[139.87,0.14216157],[139.88,96.69999999]]]
["bitfinex","SOLUSD",1763165157046,[[139.75,22.7512],[139.74,21.67707638],[139.73,0.7],[139.71,0.24216157],[139.69,9.78882769]],[[139.83,100.0],[139.84,9.78882769],[139.87,0.14216157],[139.88,96.69999999],[139.92,7.14705085]]]
["bitfinex","SOLUSD",1763165157346,[[139.75,0.1],[139.73,0.7],[139.71,0.1],[139.69,9.93098926],[139.66,21.51077331]],[[139.81,50.0],[139.83,50.0],[139.84,0.14216157],[139.86,117.3512],[139.88,1.99999999]]]
["bitfinex","SOLUSD",1763165157557,[[139.75,0.1],[139.71,0.8],[139.66,21.51077331],[139.63,7.16160316],[139.61,1.99999999]],[[139.79,50.0],[139.81,50.0],[139.82,94.7],[139.83,9.78882769],[139.84,0.14216157]]]
["bitfinex","SOLUSD",1763165157870,[[139.75,0.1],[139.71,0.8],[139.61,1.99999999]],[[139.79,50.0],[139.81,50.0],[139.82,94.7],[139.83,9.78882769],[139.84,0.14216157]]]
["bitfinex","SOLUSD",1763165157871,[[139.75,0.1],[139.71,0.8],[139.7,22.6512],[139.67,9.93098926],[139.64,24.34114464]],[[139.79,50.0],[139.81,50.0],[139.82,94.7],[139.83,9.78882769],[139.84,0.14216157]]]
["bitfinex","SOLUSD",1763165158069,[[139.75,0.1],[139.72,0.7],[139.71,0.1],[139.7,22.6512],[139.67,9.93098926]],[[139.8,9.78882769],[139.81,100.0],[139.82,94.7],[139.83,9.78882769],[139.84,0.14216157]]]
["bitfinex","SOLUSD",1763165158370,[[139.75,0.1],[139.72,0.7],[139.71,0.1],[139.7,22.6512],[139.67,17.09071575]],[[139.81,100.0],[139.82,104.48882769],[139.84,0.14216157],[139.87,1.99999999],[139.93,11.62617435]]]
["bitfinex","SOLUSD",1763165158541,[[139.75,0.1],[139.71,0.1],[139.7,22.6512],[139.67,9.93098926],[139.64,17.18]],[[139.81,100.0],[139.82,104.48882769],[139.84,0.14216157],[139.86,24.65119999],[139.91,7.1474775]]]
["bitfinex","SOLUSD",1763165158744,[[139.75,0.1],[139.71,0.1],[139.69,21.8093788],[139.65,0.14216157],[139.59,0.31324235]],[[139.78,50.0],[139.8,104.63098926],[139.83,24.65119999],[139.86,6.64868059],[139.88,7.14934899]]]
["bitfinex","SOLUSD",1763165158971,[[139.75,0.1],[139.71,0.1],[139.7,0.7],[139.69,21.1093788],[139.65,0.14216157]],[[139.77,50.0],[139.78,50.0],[139.8,104.63098926],[139.83,24.65119999],[139.86,6.64868059]]]
["bitfinex","SOLUSD",1763165159195,[[139.75,0.1],[139.71,0.1],[139.7,23.3512],[139.69,21.1093788],[139.65,0.14216157]],[[139.77,50.0],[139.78,50.0],[139.8,104.63098926],[139.83,24.65119999],[139.86,6.64868059]]]
["bitfinex","SOLUSD",1763165159350,[[139.75,0.1],[139.71,0.1],[139.7,22.6512],[139.69,21.1093788],[139.65,0.14216157]],[[139.77,50.0],[139.78,50.0],[139.8,104.63098926],[139.83,24.65119999],[139.86,6.64868059]]]
["bitfinex","SOLUSD",1763165159553,[[139.75,0.1],[139.71,0.1],[139.7,23.3512],[139.69,21.1093788],[139.65,0.14216157]],[[139.77,50.0],[139.78,50.0],[139.8,104.63098926],[139.83,24.65119999],[139.86,6.64868059]]]
["bitfinex","SOLUSD",1763165159954,[[139.75,0.1],[139.72,0.7],[139.71,0.1],[139.7,22.6512],[139.69,21.1093788]],[[139.79,50.0],[139.8,154.48882769],[139.82,0.14216157],[139.83,22.6512],[139.85,1.99999999]]]
["bitfinex","SOLUSD",1763165160157,[[139.75,0.1],[139.71,0.1],[139.7,22.6512]],[[139.79,50.0],[139.8,154.48882769],[139.82,0.14216157],[139.83,22.6512],[139.85,1.99999999]]]
["bitfinex","SOLUSD",1763165160158,[[139.75,0.1],[139.71,0.1],[139.7,22.6512],[139.68,0.7],[139.59,2.31324234]],[[139.77,50.0],[139.8,154.48882769],[139.82,0.14216157],[139.83,22.6512],[139.84,1.99999999]]]
["bitfinex","SOLUSD",1763165160390,[[139.75,0.1],[139.71,0.1],[139.68,0.7],[139.64,22.6512],[139.63,0.14216157]],[[139.76,59.78882769],[139.77,50.0],[139.79,0.14216157],[139.8,94.7],[139.83,24.65119999]]]
["bitfinex","SOLUSD",1763165160599,[[139.75,0.1],[139.71,0.1],[139.69,0.7],[139.65,0.14216157],[139.64,22.6512]],[[139.76,0.14216157],[139.77,50.0],[139.78,59.78882769],[139.79,0.14216157],[139.8,94.7]]]
["bitfinex","SOLUSD",1763165160920,[[139.75,0.8],[139.72,22.6512],[139.71,0.24216157],[139.7,22.6512],[139.69,9.78882769]],[[139.8,9.78882769],[139.81,50.0],[139.82,72.6512],[139.85,94.7],[139.86,1.99999999]]]
["bitfinex","SOLUSD",1763165161070,[[139.75,0.8],[139.73,0.14216157],[139.72,22.6512],[139.71,0.24216157],[139.7,7.15808961]],[[139.84,0.14216157],[139.85,100.0],[139.88,94.7],[139.89,17.18],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763165161275,[[139.75,0.8],[139.73,0.14216157],[139.72,32.44002769],[139.71,0.1],[139.67,28.26172299]],[[139.83,50.0],[139.84,0.14216157],[139.85,50.0],[139.89,19.17999999],[139.99,94.7]]]
["bitfinex","SOLUSD",1763165161472,[[139.75,0.8],[139.73,0.14216157],[139.72,32.44002769],[139.71,0.1],[139.7,7.15817885]],[[139.86,50.0],[139.87,50.0],[139.89,17.18],[139.91,1.99999999],[139.93,33.55992914]]]
["bitfinex","SOLUSD",1763165161768,[[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.8],[139.71,6.82549019]],[[139.89,67.18],[139.9,50.0],[139.93,1.99999999],[139.96,0.21324235],[139.97,5.9327655]]]
["bitfinex","SOLUSD",1763165161984,[[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.8],[139.73,21.50152302]],[[139.88,50.14216157],[139.89,67.18],[139.91,22.6512],[139.93,1.99999999],[139.96,0.21324235]]]
["bitfinex","SOLUSD",1763165162181,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.1]],[[139.88,50.14216157],[139.89,67.18],[139.91,22.6512],[139.94,1.99999999],[139.96,0.21324235]]]
["bitfinex","SOLUSD",1763165162403,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.1]],[[139.88,50.14216157],[139.89,67.18],[139.91,22.6512],[139.93,1.99999999],[139.96,0.21324235]]]
["bitfinex","SOLUSD",1763165162584,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.1]],[[139.88,50.14216157],[139.89,50.0],[139.91,22.6512],[139.93,1.99999999],[139.96,0.21324235]]]
["bitfinex","SOLUSD",1763165162773,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,7.25541167]],[[139.9,50.0],[139.91,72.6512],[139.96,2.21324234],[139.99,23.1327655],[140.01,29.53549521]]]
["bitfinex","SOLUSD",1763165162972,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.1]],[[139.89,9.78882769],[139.9,50.0],[139.91,72.79336157],[139.93,1.99999999],[139.96,0.21324235]]]
["bitfinex","SOLUSD",1763165163276,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,7.25517973]],[[139.89,9.78882769],[139.9,50.0],[139.91,72.79336157],[139.96,0.21324235]]]
["bitfinex","SOLUSD",1763165163277,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,7.25517973]],[[139.89,9.93098926],[139.9,50.0],[139.91,50.0],[139.96,2.21324234],[139.98,5.62300347]]]
["bitfinex","SOLUSD",1763165163469,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.1]],[[139.89,9.93098926],[139.9,50.0],[139.91,50.0],[139.94,22.6512],[139.96,2.21324234]]]
["bitfinex","SOLUSD",1763165163904,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,0.1]],[[139.89,9.93098926],[139.9,50.0],[139.91,50.0],[139.94,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763165164074,[[139.8,0.7],[139.79,22.6512],[139.77,0.14216157],[139.76,9.78882769],[139.75,7.25529807]],[[139.89,9.93098926],[139.9,50.0],[139.91,50.0],[139.94,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763165164277,[[139.84,22.6512],[139.82,0.14216157],[139.81,9.78882769],[139.8,0.7],[139.79,22.6512]],[[139.92,0.14216157],[139.93,50.0],[139.94,50.0],[140.0,1.99999999],[140.01,5.9327655]]]
["bitfinex","SOLUSD",1763165164484,[[139.84,22.6512],[139.8,0.7],[139.75,6.82549019],[139.73,23.50152301],[139.72,17.89271257]],[[139.92,0.14216157]]]
["bitfinex","SOLUSD",1763165164485,[[139.84,22.6512],[139.8,0.7],[139.75,6.82549019],[139.73,23.50152301],[139.72,17.89271257]],[[139.9,0.14216157],[139.91,50.0],[139.92,50.14216157],[139.98,1.99999999],[139.99,23.09325724]]]
["bitfinex","SOLUSD",1763165164682,[[139.84,23.3512],[139.79,0.14216157],[139.78,9.78882769],[139.75,6.82549019],[139.73,21.50152302]],[[139.9,9.93098926],[139.91,50.0],[139.92,50.0],[139.95,22.6512],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763165165003,[[139.84,0.7],[139.81,22.6512],[139.79,0.14216157],[139.78,9.78882769],[139.75,6.82549019]],[[139.9,9.93098926],[139.91,50.0],[139.92,50.0],[139.95,22.6512],[139.96,1.99999999]]]
["bitfinex","SOLUSD",1763165165509,[[139.84,0.7],[139.81,22.6512],[139.79,0.14216157],[139.78,9.78882769],[139.77,7.15449399]],[[139.91,9.78882769],[139.92,50.0],[139.93,50.14216157],[139.99,17.2],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165165707,[[139.84,0.7],[139.82,0.14216157],[139.81,22.6512],[139.78,9.78882769],[139.75,8.82549018]],[[139.92,9.93098926],[139.93,50.0],[139.94,50.0],[139.99,17.2],[140.0,1.99999999]]]
["bitfinex","SOLUSD",1763165165872,[[139.84,0.7],[139.82,0.14216157],[139.81,22.6512],[139.79,7.15347504],[139.78,9.78882769]],[[139.92,9.93098926],[139.93,50.0],[139.94,50.0],[139.96,22.6512],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165166074,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.78,7.15392455],[139.72,35.78344491]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165166304,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.76,7.15510506],[139.75,24.7141348]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165166305,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.76,7.15510506],[139.75,24.7141348]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.99,19.19999999]]]
["bitfinex","SOLUSD",1763165166599,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.77,7.15444237],[139.75,24.7141348]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.99,19.19999999]]]
["bitfinex","SOLUSD",1763165166778,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.77,7.15444237],[139.75,24.7141348]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165166980,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.77,7.15444237],[139.75,24.7141348]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,24.65119999],[140.05,21.49536058]]]
["bitfinex","SOLUSD",1763165167192,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.76,7.15498923],[139.75,6.82549019]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165167378,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.76,7.15497419],[139.75,6.82549019]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165167580,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.75,6.82549019],[139.58,28.13093316]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,24.65119999],[140.05,39.34689057]]]
["bitfinex","SOLUSD",1763165167791,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.77,7.15453176],[139.75,6.82549019]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165167994,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.78,7.15397115],[139.75,6.82549019]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165168195,[[139.84,0.7],[139.82,0.14216157],[139.81,32.44002769],[139.78,7.15393079],[139.76,17.88708668]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165168494,[[139.86,22.6512],[139.84,0.7],[139.83,21.06099665],[139.82,0.14216157],[139.81,32.44002769]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165168705,[[139.86,22.6512],[139.84,0.7],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165168903,[[139.86,23.3512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769],[113.91,0.15256151]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165169210,[[139.86,23.3512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769],[139.79,7.15350238]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165169579,[[139.86,23.3512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769],[139.76,17.887152]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165169807,[[139.86,23.3512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769],[139.78,7.15369839]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165170301,[[139.86,23.3512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769],[139.78,28.64905897]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165170804,[[139.86,23.3512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769],[139.79,7.15357966]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165171014,[[139.87,0.67],[139.86,22.6512],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165171301,[[139.86,22.6512],[139.84,0.67],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.99,19.19999999]]]
["bitfinex","SOLUSD",1763165171506,[[139.86,22.6512],[139.84,0.67],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165171727,[[139.86,22.6512],[139.85,0.67],[139.83,21.06099665],[139.82,0.14216157],[139.81,9.78882769]],[[139.92,59.78882769],[139.93,50.0],[139.95,0.14216157],[139.97,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165172086,[[139.77,28.64978116],[139.75,24.71380394]],[[139.92,59.78882769],[139.95,0.14216157],[139.97,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165172087,[[139.77,28.64978116],[139.75,24.71380394],[139.73,1.99999999],[139.65,21.55],[139.64,17.18]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,59.78882769],[139.95,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165172288,[[139.83,0.67],[139.79,0.14216157],[139.78,9.78882769],[139.77,28.33755691],[139.75,24.71380394]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.94,22.6512],[139.97,24.65119999]]]
["bitfinex","SOLUSD",1763165172487,[[139.83,0.67],[139.79,0.14216157],[139.78,9.78882769],[139.77,28.33755691],[139.76,21.49844136]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.94,22.6512],[139.96,1.99999999]]]
["bitfinex","SOLUSD",1763165172686,[[139.83,0.67],[139.82,0.14216157],[139.81,22.6512],[139.79,0.14216157],[139.78,9.78882769]],[[139.92,50.0],[139.93,50.0],[139.94,22.6512],[139.99,19.19999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763165172889,[[139.83,0.67],[139.82,0.14216157],[139.81,32.44002769],[139.75,8.82549018],[139.73,35.78115237]],[[139.92,50.0],[139.93,50.0],[139.94,22.6512],[139.99,19.19999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763165172890,[[139.83,0.67],[139.82,0.14216157],[139.81,32.44002769],[139.75,8.82549018],[139.73,35.78115237]],[[139.92,9.78882769],[139.93,50.0],[139.94,50.0],[139.95,0.14216157],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165173185,[[139.83,0.67],[139.82,0.14216157],[139.81,32.44002769],[139.76,1.99999999],[139.75,6.82549019]],[[139.93,0.14216157],[139.94,59.78882769],[139.95,50.14216157],[139.99,17.2],[140.01,94.7]]]
["bitfinex","SOLUSD",1763165173408,[[139.83,0.67],[139.82,22.6512],[139.81,22.6512],[139.79,21.49228068],[139.75,24.71420927]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.14216157],[139.98,1.99999999],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165173597,[[139.83,0.67],[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.75,24.71420927]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.14216157],[139.98,1.99999999],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165173598,[[139.83,0.67],[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.75,24.71420927]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.96,22.6512],[139.98,1.99999999]]]
["bitfinex","SOLUSD",1763165173784,[[139.83,0.67],[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.75,6.82549019]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.96,22.6512],[140.01,102.66647566]]]
["bitfinex","SOLUSD",1763165174007,[[139.83,0.67],[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,42.68003719]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.96,22.6512],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763165174193,[[139.83,0.67],[139.82,22.6512],[139.8,0.14216157],[139.79,9.78882769],[139.77,21.18313633]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.96,22.6512],[139.97,1.99999999]]]
["bitfinex","SOLUSD",1763165175111,[[139.83,0.67],[139.78,22.6512],[139.72,19.89269254],[139.71,35.88594488],[139.7,73.45611421]],[[139.88,9.78882769],[139.89,50.0],[139.91,50.14216157],[139.93,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763165175292,[[139.81,0.69],[139.77,9.78882769],[139.75,0.1],[139.73,9.78882769],[139.72,17.89269255]],[[139.88,9.78882769],[139.89,50.0],[139.91,50.14216157],[139.93,22.6512],[139.95,1.99999999]]]
["bitfinex","SOLUSD",1763165175496,[[139.76,0.69],[139.75,10.03098926],[139.74,21.49998208],[139.72,21.44618193],[139.7,17.89496438]],[[139.87,0.14216157],[139.88,59.78882769],[139.89,50.0],[139.93,22.6512],[139.94,1.99999999]]]
["bitfinex","SOLUSD",1763165175709,[[139.76,0.69],[139.75,10.03098926],[139.72,21.44618193],[139.7,17.89496438],[139.68,14.0561142]],[[139.87,0.14216157],[139.88,59.78882769],[139.89,50.0],[139.93,22.6512],[139.94,1.99999999]]]
["bitfinex","SOLUSD",1763165175891,[[139.78,22.6512],[139.76,0.69],[139.75,10.03098926],[139.72,42.94616401],[139.7,17.89496438]],[[139.87,0.14216157],[139.88,59.78882769],[139.89,50.0],[139.93,22.6512],[139.94,1.99999999]]]
["bitfinex","SOLUSD",1763165176210,[[139.78,22.6512],[139.76,0.69],[139.75,10.03098926],[139.73,7.15636584],[139.72,42.94616401]],[[139.87,0.14216157],[139.88,59.78882769],[139.89,50.0],[139.93,22.6512],[139.94,1.99999999]]]
["bitfinex","SOLUSD",1763165176515,[[139.79,0.83216157],[139.78,32.44002769],[139.75,0.1],[139.74,17.88975672],[139.72,51.67165419]],[[139.89,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.97,100.66647567]]]
["bitfinex","SOLUSD",1763165176814,[[139.79,0.83216157],[139.78,32.44002769],[139.76,7.15494286],[139.75,0.1],[139.74,17.88975672]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.96,5.96647567]]]
["bitfinex","SOLUSD",1763165177114,[[139.79,0.83216157],[139.78,32.44002769],[139.77,7.15452532],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.97,94.7]]]
["bitfinex","SOLUSD",1763165177713,[[139.79,0.83216157],[139.78,32.44002769],[139.76,7.15499278],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.97,100.66647567]]]
["bitfinex","SOLUSD",1763165178011,[[139.79,0.83216157],[139.78,32.44002769],[139.77,7.15456044],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.97,100.66647567]]]
["bitfinex","SOLUSD",1763165178193,[[139.79,0.83216157],[139.78,32.44002769],[139.76,7.15497645],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.97,100.66647567]]]
["bitfinex","SOLUSD",1763165178194,[[139.79,0.83216157],[139.78,32.44002769],[139.76,7.15497645],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.96,5.96647567]]]
["bitfinex","SOLUSD",1763165178392,[[139.79,0.83216157],[139.78,32.44002769],[139.77,7.1545593],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.96,5.96647567]]]
["bitfinex","SOLUSD",1763165179246,[[139.79,0.83216157],[139.78,32.44002769],[139.77,7.1545593],[139.75,17.98844822],[139.73,1.99999999]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.97,100.66647567]]]
["bitfinex","SOLUSD",1763165179420,[[139.81,0.14216157],[139.8,9.78882769],[139.79,0.83216157],[139.78,39.59410688],[139.76,61.4]],[[139.9,9.78882769],[139.91,50.14216157],[139.92,50.0],[139.93,22.6512],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165179716,[[139.82,23.3412],[139.81,0.14216157],[139.79,9.78882769],[139.76,61.4],[139.75,0.1]],[[139.92,50.0],[139.93,9.93098926],[139.94,50.0],[139.95,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165179889,[[139.82,23.3412],[139.81,0.14216157],[139.79,9.78882769],[139.75,61.5],[139.74,8.92236819]],[[139.91,9.78882769],[139.94,100.0],[139.95,94.7],[139.96,22.6512],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165180090,[[139.83,0.83216157],[139.82,32.44002769],[139.81,0.14216157],[139.79,16.94234791],[139.77,9.78882769]],[[139.94,50.14216157],[139.95,94.7],[139.97,50.0],[139.99,17.2],[140.0,8.03397219]]]
["bitfinex","SOLUSD",1763165180296,[[139.83,0.83216157],[139.82,32.44002769],[139.79,7.15352022],[139.77,18.51431787],[139.74,20.9784824]],[[139.93,9.78882769],[139.94,50.14216157],[139.95,94.7],[139.97,50.0],[139.99,17.2]]]
["bitfinex","SOLUSD",1763165180496,[[139.83,0.83216157],[139.82,32.44002769],[139.79,25.03748903],[139.77,18.51431787],[139.75,109.33259194]],[[139.93,9.78882769],[139.94,50.14216157],[139.95,94.7],[139.97,50.0],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763165180696,[[139.83,0.83216157],[139.82,32.44002769],[139.81,7.15248393],[139.79,17.88396881],[139.77,16.51431788]],[[139.93,9.78882769],[139.94,50.14216157],[139.95,94.7],[139.97,50.0],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763165180903,[[139.83,0.83216157],[139.82,32.44002769],[139.81,7.15248393],[139.79,17.88396881],[139.77,18.51431787]],[[139.93,9.78882769],[139.94,50.14216157],[139.95,94.7],[139.97,50.0],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763165181123,[[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,0.83216157],[139.82,39.5918807]],[[139.95,94.7],[139.97,100.0],[139.98,22.6512],[140.03,206.89390133],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763165181293,[[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,0.83216157]],[[139.95,94.7],[139.97,100.0],[139.98,22.6512],[140.03,206.89390133],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763165181294,[[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.84151392],[139.8,17.88209478]],[[139.95,94.7],[139.97,109.93098926],[140.02,6.16647567],[140.03,198.85992914],[140.04,8.03397219]]]
["bitfinex","SOLUSD",1763165181501,[[139.88,0.69],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.15151392]],[[139.95,94.7],[139.97,109.93098926],[139.99,39.8512],[140.02,6.16647567],[140.03,198.85992914]]]
["bitfinex","SOLUSD",1763165181734,[[139.88,0.69],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.15151392]],[[139.95,94.7],[139.97,59.93098926],[139.99,72.6512],[140.02,0.2],[140.03,204.82640481]]]
["bitfinex","SOLUSD",1763165182095,[[139.88,0.69],[139.87,22.6512],[139.85,0.14216157],[139.84,9.78882769],[139.83,7.15151392]],[[139.97,0.14216157],[139.98,9.78882769],[139.99,100.0],[140.01,94.7],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165182405,[[139.88,0.83216157],[139.87,22.6512],[139.84,9.78882769],[139.83,25.03036681],[139.78,73.45611421]],[[139.98,9.78882769],[139.99,50.0],[140.0,0.14216157],[140.01,167.3512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165182603,[[139.88,0.83216157],[139.87,32.44002769],[139.85,5.85571094],[139.84,9.78882769],[139.83,25.03036681]],[[139.98,9.78882769],[140.0,0.14216157],[140.01,194.7],[140.02,0.2],[140.05,171.28063292]]]
["bitfinex","SOLUSD",1763165182804,[[139.9,0.14216157],[139.89,22.6512],[139.88,0.83216157],[139.87,9.78882769],[139.85,5.85571094]],[[140.0,0.14216157],[140.01,194.7],[140.02,0.2],[140.05,165.31415725],[140.06,7.96647566]]]
["bitfinex","SOLUSD",1763165183024,[[139.9,0.14216157],[139.89,22.6512],[139.88,0.69],[139.87,9.78882769],[139.85,5.85571094]],[[140.0,9.93098926],[140.01,194.7],[140.02,0.2],[140.05,165.31415725],[140.08,14.071669]]]
["bitfinex","SOLUSD",1763165183226,[[139.91,0.69],[139.9,0.14216157],[139.89,22.6512],[139.87,9.78882769],[139.85,5.85571094]],[[140.0,9.93098926],[140.01,194.7],[140.02,0.2],[140.03,22.8512],[140.05,165.31415725]]]
["bitfinex","SOLUSD",1763165183397,[[139.91,0.69],[139.9,0.14216157],[139.88,22.6512],[139.87,9.78882769],[139.86,7.14991114]],[[140.0,9.93098926],[140.01,194.7],[140.02,0.2],[140.03,22.8512],[140.05,165.31415725]]]
["bitfinex","SOLUSD",1763165183603,[[139.91,0.69],[139.88,22.79336157],[139.87,9.78882769],[139.85,27.33875723],[139.83,17.87815117]],[[140.0,9.93098926],[140.01,194.7],[140.02,0.2],[140.03,22.8512],[140.05,165.31415725]]]
["bitfinex","SOLUSD",1763165183813,[[139.91,0.69],[139.88,22.79336157],[139.87,9.78882769],[139.85,27.33875723],[139.83,17.87815117]],[[140.0,9.93098926],[140.01,194.7],[140.02,0.2],[140.03,0.2],[140.05,165.31415725]]]
["bitfinex","SOLUSD",1763165184022,[[139.89,0.69],[139.88,22.6512],[139.85,9.78882769],[139.82,68.12549019],[139.8,103.0]],[[139.98,9.93098926],[139.99,100.0],[140.0,9.93098926],[140.01,94.7],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763165184329,[[139.89,0.69],[139.88,22.6512],[139.86,0.14216157],[139.85,9.78882769],[139.82,89.61315269]],[[139.96,9.78882769],[139.97,50.0],[139.99,50.14216157],[140.01,94.7],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763165184533,[[139.89,0.69],[139.82,28.21315269],[139.79,17.88339848],[139.78,14.0561142],[139.77,61.4]],[[139.95,9.93098926],[139.96,50.0],[139.99,50.14216157],[140.01,94.7],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763165184719,[[139.89,0.69],[139.86,22.6512],[139.78,14.0561142],[139.77,61.4]],[[139.95,9.93098926],[139.96,50.0],[140.01,94.7],[140.02,22.8512]]]
["bitfinex","SOLUSD",1763165184720,[[139.89,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.78,1.99999999]],[[139.95,9.93098926],[139.96,100.0],[140.01,94.7],[140.02,22.8512],[140.03,8.16647566]]]
["bitfinex","SOLUSD",1763165185031,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,43.11704925]],[[139.95,9.93098926],[139.96,100.0],[139.99,22.6512],[140.01,94.7],[140.02,24.85119999]]]
["bitfinex","SOLUSD",1763165185231,[[139.87,0.69],[139.84,0.14216157],[139.83,9.78882769],[139.81,21.62630818]],[[139.95,9.93098926],[139.96,100.0],[139.99,22.6512],[140.01,94.7],[140.02,24.85119999]]]
["bitfinex","SOLUSD",1763165185232,[[139.87,0.69],[139.84,0.14216157],[139.83,9.78882769],[139.81,21.62630818],[139.76,1.99999999]],[[139.95,9.93098926],[139.96,100.0],[139.99,22.6512],[140.0,94.7],[140.01,5.96647567]]]
["bitfinex","SOLUSD",1763165185525,[[139.84,0.69],[139.79,0.14216157],[139.78,21.49382052],[139.75,0.1],[139.73,75.4561142]],[[139.91,9.78882769],[139.92,50.0],[139.93,0.14216157],[139.94,144.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165185710,[[139.84,0.69],[139.79,0.14216157],[139.75,0.1],[139.74,1.99999999],[139.73,61.4]],[[139.91,9.78882769],[139.92,100.0],[139.93,0.14216157],[139.94,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165185908,[[139.84,0.69],[139.83,0.14216157],[139.82,22.6512],[139.79,9.93098926],[139.76,44.14502052]],[[139.93,0.14216157],[139.94,194.7],[139.96,22.6512],[140.0,7.96647566],[140.01,21.1202564]]]
["bitfinex","SOLUSD",1763165186106,[[139.84,0.69],[139.83,0.14216157],[139.82,39.59207724],[139.77,7.76384849],[139.76,82.89382052]],[[139.95,9.78882769],[139.96,50.0],[139.98,50.0],[139.99,94.7],[140.01,5.96647567]]]
["bitfinex","SOLUSD",1763165186311,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.81,7.15236565],[139.79,17.88325034]],[[139.95,9.78882769],[139.96,50.0],[139.99,94.7]]]
["bitfinex","SOLUSD",1763165186312,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.81,7.15236565],[139.79,17.88325034]],[[139.95,9.78882769],[139.96,100.0],[139.97,0.14216157],[139.99,94.7],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165186510,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.77,69.16384849],[139.76,21.49382052]],[[139.94,0.14216157],[139.95,9.78882769],[139.96,100.0],[139.97,0.14216157],[139.99,94.7]]]
["bitfinex","SOLUSD",1763165186714,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.8,7.15304736],[139.77,67.1638485]],[[139.94,0.14216157],[139.95,9.78882769],[139.96,100.0],[139.99,94.7],[140.17,39.40961963]]]
["bitfinex","SOLUSD",1763165187225,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.79,7.15339746],[139.77,85.04964129]],[[139.93,9.78882769],[139.94,50.14216157],[139.95,9.78882769],[139.96,50.0],[139.99,94.7]]]
["bitfinex","SOLUSD",1763165187401,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.79,7.15339746],[139.77,85.04964129]],[[139.93,9.78882769],[139.94,50.14216157],[139.96,50.0],[139.99,94.7],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165187597,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.78,7.15389546],[139.77,85.04964129]],[[139.93,9.78882769],[139.94,50.14216157],[139.96,50.0],[139.99,94.7],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165187818,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.78,7.15375531],[139.77,67.1638485]],[[139.96,100.0],[139.99,94.7],[140.01,7.96647566],[140.02,0.2],[140.03,8.23397219]]]
["bitfinex","SOLUSD",1763165188028,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.78,20.93679288],[139.77,67.1638485]],[[139.94,50.0],[139.95,9.93098926],[139.96,50.0],[139.99,94.7],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165188238,[[139.84,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.78,20.93679288],[139.77,67.1638485]],[[139.93,9.78882769],[139.94,50.0],[139.95,0.14216157],[139.96,50.0],[139.99,94.7]]]
["bitfinex","SOLUSD",1763165188539,[[139.82,0.69],[139.79,0.14216157],[139.77,9.78882769],[139.76,21.49382052],[139.75,0.1]],[[139.9,9.78882769],[139.91,50.0],[139.92,50.14216157],[139.93,32.44002769],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165188702,[[139.84,0.69],[139.81,0.14216157],[139.8,9.78882769],[139.79,0.14216157],[139.78,7.15398312]],[[139.94,9.78882769],[139.95,194.7],[139.96,22.6512],[139.99,5.96647567],[140.01,8.25189842]]]
["bitfinex","SOLUSD",1763165188904,[[139.84,0.69],[139.83,22.6512],[139.8,9.93098926],[139.76,88.77266896],[139.75,17.98783265]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.94,9.78882769],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165189108,[[139.84,0.69],[139.83,22.6512],[139.8,9.93098926],[139.76,34.52767029],[139.75,0.1]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.95,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165189303,[[139.84,0.69],[139.83,22.6512],[139.8,9.93098926],[139.76,27.37266896],[139.75,0.1]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.95,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165189501,[[139.84,0.69],[139.83,22.6512],[139.8,9.93098926],[139.76,34.5274581],[139.75,0.1]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.95,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165190027,[[139.84,0.69],[139.83,22.6512],[139.8,9.93098926],[139.76,56.11893507],[139.75,0.1]],[[139.91,0.14216157],[139.92,59.78882769],[139.93,50.0],[139.95,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165190197,[[139.8,0.14216157],[139.76,43.08529749],[139.75,0.1],[139.72,12.05611421],[139.71,103.31324235]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,59.78882769],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165190403,[[139.82,0.69],[139.8,0.14216157],[139.77,9.78882769],[139.76,28.74656528],[139.75,0.1]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,50.0],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165190614,[[139.82,0.69],[139.8,22.79336157],[139.77,9.78882769],[139.76,28.74656528],[139.75,0.1]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,50.0],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165190615,[[139.82,0.69],[139.8,22.79336157],[139.77,9.78882769],[139.76,43.08991833],[139.75,0.1]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,50.0],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165190817,[[139.82,0.69],[139.77,9.78882769],[139.76,43.08991833],[139.75,0.1]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,50.0],[139.95,94.7]]]
["bitfinex","SOLUSD",1763165190818,[[139.82,0.69],[139.78,0.14216157],[139.77,9.78882769],[139.76,21.59147697],[139.75,0.1]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,50.0],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165191318,[[139.82,0.69],[139.8,22.6512],[139.78,0.14216157],[139.77,9.78882769],[139.76,21.59147697]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.92,50.0],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165191717,[[139.79,0.69],[139.75,0.1],[139.71,7.4705599]],[[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165191718,[[139.79,0.69],[139.75,0.1],[139.71,7.4705599],[139.7,29.95134873],[139.67,33.55992914]],[[139.88,50.14216157],[139.89,9.78882769],[139.9,50.0],[139.91,0.14216157],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165192014,[[139.79,0.69],[139.76,0.14216157],[139.75,9.88882769],[139.73,5.753357],[139.72,21.50306418]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,1.99999999],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165192231,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.73,5.753357]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,1.99999999],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165192542,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.73,12.90999619]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,1.99999999],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165192711,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.73,5.753357]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,1.99999999],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165192913,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.72,27.25757082]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,1.99999999],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165193130,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.72,27.25757082]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,7.96647566],[139.96,8.03397219]]]
["bitfinex","SOLUSD",1763165193321,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,21.79942447]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,7.96647566]]]
["bitfinex","SOLUSD",1763165193322,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,21.79942447]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,1.99999999],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165193944,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,21.79942447]],[[139.87,59.78882769],[139.88,50.14216157],[139.93,22.6512],[139.94,7.96647566],[139.96,8.03397219]]]
["bitfinex","SOLUSD",1763165194318,[[139.77,0.69],[139.75,0.1],[139.71,10.03098926],[139.7,7.15779403],[139.68,19.89781371]],[[139.87,59.78882769],[139.93,22.6512]]]
["bitfinex","SOLUSD",1763165194319,[[139.77,0.69],[139.75,0.1],[139.71,10.03098926],[139.7,7.15779403],[139.68,19.89781371]],[[139.85,59.78882769],[139.86,50.14216157],[139.87,9.78882769],[139.9,22.6512],[139.92,1.99999999]]]
["bitfinex","SOLUSD",1763165194648,[[139.77,0.69],[139.75,0.24216157],[139.74,22.6512],[139.71,10.03098926],[139.7,28.66429045]],[[139.85,9.78882769],[139.86,50.14216157],[139.87,50.0],[139.9,22.6512],[139.92,1.99999999]]]
["bitfinex","SOLUSD",1763165194942,[[139.77,0.69],[139.75,0.24216157],[139.74,22.6512],[139.71,17.04647284],[139.7,21.50614717]],[[139.85,9.78882769],[139.86,50.14216157],[139.87,50.0],[139.9,22.6512],[139.92,7.96647566]]]
["bitfinex","SOLUSD",1763165195442,[[139.77,0.69],[139.75,0.24216157],[139.74,22.6512],[139.71,17.04647284],[139.7,21.50614717]],[[139.85,9.78882769],[139.86,50.14216157],[139.87,50.0],[139.9,22.6512],[139.92,1.99999999]]]
["bitfinex","SOLUSD",1763165195628,[[139.77,0.69],[139.75,0.1],[139.72,0.14216157],[139.71,17.04647284],[139.7,21.50614717]],[[139.85,9.78882769],[139.86,50.14216157],[139.87,50.0],[139.9,22.6512],[139.92,1.99999999]]]
["bitfinex","SOLUSD",1763165195823,[[139.77,0.69],[139.76,0.14216157],[139.75,9.88882769],[139.72,7.29928875],[139.71,9.88882769]],[[139.87,50.0],[139.9,22.6512]]]
["bitfinex","SOLUSD",1763165195824,[[139.77,0.69],[139.76,0.14216157],[139.75,9.88882769],[139.72,7.29928875],[139.71,9.88882769]],[[139.87,50.0],[139.88,50.0],[139.9,22.6512],[139.95,10.03397218],[139.97,19.19550172]]]
["bitfinex","SOLUSD",1763165196028,[[139.78,22.6512],[139.77,0.69],[139.76,0.14216157],[139.75,9.88882769],[139.73,7.15631074]],[[139.86,9.78882769],[139.87,50.0],[139.88,50.0],[139.89,0.14216157],[139.9,22.6512]]]
["bitfinex","SOLUSD",1763165196232,[[139.78,22.6512],[139.77,0.69],[139.76,0.14216157],[139.75,9.88882769],[139.74,7.15595673]],[[139.86,9.78882769],[139.87,50.0],[139.88,50.0],[139.89,0.14216157],[139.9,22.6512]]]
["bitfinex","SOLUSD",1763165196433,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,7.15595673]],[[139.86,9.78882769],[139.87,50.0],[139.88,50.0],[139.89,0.14216157],[139.9,22.6512]]]
["bitfinex","SOLUSD",1763165196833,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,9.88882769],[139.74,7.15595673]],[[139.87,50.0],[139.88,144.7],[139.89,0.14216157],[139.9,22.6512],[139.95,5.96647567]]]
["bitfinex","SOLUSD",1763165197145,[[139.79,0.69],[139.78,22.6512],[139.76,0.14216157],[139.75,17.04435199],[139.71,84.89435939]],[[139.87,9.78882769],[139.88,144.7],[139.89,0.14216157],[139.9,50.0],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165197527,[[139.79,23.48336157],[139.78,22.6512],[139.76,7.29727725],[139.75,9.88882769],[139.71,84.89435939]],[[139.88,94.7],[139.89,0.14216157],[139.9,50.0],[139.91,50.0],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165197728,[[139.79,23.48336157],[139.78,22.6512],[139.75,9.88882769],[139.71,84.89435939]],[[139.88,94.7],[139.9,50.0],[139.91,50.0],[139.92,22.6512]]]
["bitfinex","SOLUSD",1763165197729,[[139.81,22.6512],[139.8,0.69],[139.79,0.14216157],[139.78,9.78882769],[139.77,7.15452286]],[[139.88,94.7],[139.9,9.78882769],[139.91,50.0],[139.92,50.0],[139.97,5.96647567]]]
["bitfinex","SOLUSD",1763165197934,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.29570548],[139.78,9.78882769],[139.75,0.1]],[[139.9,9.78882769],[139.92,50.0]]]
["bitfinex","SOLUSD",1763165197935,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.29570548],[139.78,9.78882769],[139.75,0.1]],[[139.9,9.78882769],[139.92,50.14216157],[139.93,50.0],[139.96,94.7],[139.98,7.96647566]]]
["bitfinex","SOLUSD",1763165198143,[[139.82,0.83216157],[139.81,22.6512],[139.78,16.94279603],[139.75,63.49999999],[139.74,12.05611421]],[[139.92,0.14216157],[139.93,50.0],[139.94,50.0],[139.96,94.7],[140.0,23.14647567]]]
["bitfinex","SOLUSD",1763165198350,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15343226],[139.78,9.78882769],[139.77,24.61115621]],[[139.92,0.14216157],[139.93,50.0],[139.94,50.0],[139.96,117.3512],[140.0,17.18]]]
["bitfinex","SOLUSD",1763165198529,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15343226],[139.78,9.78882769],[139.77,24.61115621]],[[139.94,50.0],[139.96,117.3512],[140.0,17.18],[140.01,1.99999999],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165198727,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15343226],[139.78,9.78882769],[139.77,24.61115621]],[[139.94,50.0],[139.96,117.3512],[140.0,17.18],[140.02,41.7264048],[140.05,8.03397219]]]
["bitfinex","SOLUSD",1763165198922,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15343226],[139.78,9.78882769],[139.77,24.61115621]],[[139.93,9.78882769],[139.94,50.0],[139.96,117.3512],[140.0,17.18],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165199149,[[139.82,0.83216157],[139.81,22.6512],[139.78,9.78882769],[139.77,13.87988287],[139.75,19.98878505]],[[139.93,9.78882769],[139.94,50.0],[139.96,117.3512],[140.0,17.18],[140.01,7.96647566]]]
["bitfinex","SOLUSD",1763165199348,[[139.82,0.69],[139.81,22.6512],[139.78,9.78882769],[139.77,6.72549019],[139.75,0.1]],[[139.9,9.78882769],[139.91,50.0],[139.92,50.0],[139.93,9.78882769],[139.96,117.3512]]]
["bitfinex","SOLUSD",1763165199662,[[139.82,0.69],[139.81,22.6512],[139.79,0.14216157],[139.78,9.78882769],[139.77,6.72549019]],[[139.9,9.78882769],[139.91,50.0],[139.92,50.0],[139.95,94.7],[139.96,22.6512]]]
["bitfinex","SOLUSD",1763165199837,[[139.82,0.83216157],[139.81,22.6512],[139.79,0.14216157],[139.78,9.78882769],[139.77,6.72549019]],[[139.92,50.0],[139.93,50.0],[139.95,94.7],[139.96,22.6512],[140.0,25.14647566]]]
["bitfinex","SOLUSD",1763165200160,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15325515],[139.78,9.78882769],[139.77,24.61107052]],[[139.93,9.78882769],[139.94,50.0],[139.95,144.7],[140.0,19.17999999],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165200335,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15325515],[139.78,9.78882769],[139.77,24.61107052]],[[139.93,9.78882769],[139.94,50.0],[139.95,144.7],[139.97,22.6512],[140.0,19.17999999]]]
["bitfinex","SOLUSD",1763165200535,[[139.82,0.83216157],[139.81,22.6512],[139.79,7.15325515],[139.78,9.78882769],[139.77,24.61107052]],[[139.93,9.78882769],[139.94,50.14216157],[139.95,144.7],[139.97,22.6512],[140.0,19.17999999]]]
["bitfinex","SOLUSD",1763165200966,[[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,0.69],[139.81,7.15247369]],[[139.93,9.78882769],[139.94,50.0],[139.95,144.7],[139.96,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165201257,[[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,0.69]],[[139.93,9.78882769],[139.94,50.0],[139.95,144.7],[139.96,0.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165201258,[[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,0.69],[139.8,7.15291666]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.02,41.7264048]]]
["bitfinex","SOLUSD",1763165201458,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15255254]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.02,41.7264048]]]
["bitfinex","SOLUSD",1763165201662,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15255254]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165201973,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165201974,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.77,6.72549019]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165202755,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.8,7.15275644]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.01,1.99999999]]]
["bitfinex","SOLUSD",1763165202948,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15249535]],[[139.94,9.78882769],[139.95,144.7],[139.96,50.14216157],[139.97,22.6512],[140.02,41.7264048]]]
["bitfinex","SOLUSD",1763165203545,[[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.79,42.61572188],[139.77,6.72549019]],[[139.93,50.0],[139.94,9.78882769],[139.95,94.7],[139.96,50.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165203724,[[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.79,49.76892401],[139.77,6.72549019]],[[139.93,50.0],[139.94,9.78882769],[139.95,94.7],[139.96,50.14216157],[139.97,22.6512]]]
["bitfinex","SOLUSD",1763165203931,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,16.9400693],[139.79,82.5234412]],[[139.95,94.7],[139.96,50.0],[139.98,50.0],[140.02,33.75992914],[140.03,6.16647567]]]
["bitfinex","SOLUSD",1763165204152,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15239874]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,0.14216157]]]
["bitfinex","SOLUSD",1763165204357,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,7.15200026]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165204546,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15243798]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165204732,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15243798]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,35.75992913]]]
["bitfinex","SOLUSD",1763165205059,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,7.15201322]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165205649,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.81,7.15235299]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165205851,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.79,104.01418227]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,35.75992913]]]
["bitfinex","SOLUSD",1763165206053,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.79,82.5234412]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,41.7264048]]]
["bitfinex","SOLUSD",1763165206442,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.79,82.5234412]],[[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.02,39.72640481],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165206647,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,7.15201261]],[[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,0.14216157],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165206844,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.82,7.15201261]],[[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,0.14216157],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165207235,[[139.87,0.69],[139.86,22.6512],[139.84,0.14216157],[139.83,9.78882769],[139.79,82.5234412]],[[139.94,59.78882769],[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,0.14216157]]]
["bitfinex","SOLUSD",1763165207477,[[139.87,0.69],[139.83,0.14216157],[139.82,22.6512],[139.81,9.78882769],[139.79,89.67667003]],[[139.94,9.78882769],[139.95,94.84216157],[139.96,100.0],[140.01,7.96647566],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165207768,[[139.87,23.3412],[139.84,9.78882769],[139.83,0.14216157],[139.79,111.1658717],[139.78,12.05611421]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165207972,[[139.87,23.3412],[139.84,9.78882769],[139.83,0.14216157],[139.82,7.15190198],[139.79,121.89661168]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165208274,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,0.14216157],[139.82,7.15190198]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165208436,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,0.14216157],[139.82,7.15190198]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165208934,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,7.29369541],[139.81,17.88076599]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165209134,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,68.69369541],[139.81,17.88076599]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165209431,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.79,72.5523274]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165209432,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.79,72.5523274]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165210033,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.8,29.93822598]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165210232,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,68.6936251],[139.8,29.93822598]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165210640,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.82,7.15196715]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,50.0],[140.02,33.75992914]]]
["bitfinex","SOLUSD",1763165211546,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.79,54.66875708]],[[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,0.14216157],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165211767,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.82,7.15203157]],[[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,0.14216157],[140.02,39.72640481]]]
["bitfinex","SOLUSD",1763165212561,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.82,7.15203157]],[[139.95,94.7],[139.97,9.78882769],[139.98,100.14216157],[140.02,39.72640481],[140.03,0.41005274]]]
["bitfinex","SOLUSD",1763165212747,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.82,7.15203157]],[[139.95,94.7],[139.97,9.78882769],[139.98,100.14216157],[140.02,33.75992914],[140.03,6.37652841]]]
["bitfinex","SOLUSD",1763165213062,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.82,7.15203157]],[[139.95,94.7],[139.97,9.78882769],[139.98,100.14216157],[140.02,39.72640481],[140.03,0.41005274]]]
["bitfinex","SOLUSD",1763165213263,[[139.88,0.69],[139.87,22.6512],[139.84,9.78882769],[139.83,61.54216157],[139.82,7.15203157]],[[139.95,94.7],[139.97,9.78882769],[139.98,100.14216157],[140.02,33.75992914],[140.03,6.16647567]]]
["bitfinex","SOLUSD",1763165213447,[[139.86,0.69],[139.82,22.6512],[139.79,116.06875708],[139.77,8.72549018],[139.76,35.77384902]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,100.14216157]]]
["bitfinex","SOLUSD",1763165213448,[[139.86,0.69],[139.82,22.6512],[139.79,116.06875708],[139.77,8.72549018],[139.76,35.77384902]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.97,9.78882769],[139.98,0.14216157]]]
["bitfinex","SOLUSD",1763165213643,[[139.86,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.79,82.5234412],[139.77,20.78160439]],[[139.94,9.78882769],[139.95,94.7],[139.96,100.0],[139.98,0.14216157],[140.01,5.96647567]]]
["bitfinex","SOLUSD",1763165213851,[[139.86,0.69],[139.83,0.14216157],[139.82,32.44002769],[139.8,7.15307582],[139.79,94.57955541]],[[139.95,94.7],[139.96,50.0],[139.97,9.78882769],[139.98,0.14216157],[139.99,72.6512]]]
["bitfinex","SOLUSD",1763165214075,[[139.87,9.93098926],[139.86,23.3412],[139.85,9.78882769],[139.83,0.14216157],[139.82,9.78882769]],[[139.97,9.78882769],[139.99,100.0],[140.01,94.7],[140.02,0.2],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165214279,[[139.89,22.6512],[139.88,0.14216157],[139.87,9.78882769],[139.86,7.83963851],[139.83,82.88458481]],[[139.99,9.78882769],[140.01,144.84216157],[140.02,50.2],[140.03,0.2],[140.05,5.96647567]]]
["bitfinex","SOLUSD",1763165214463,[[139.9,0.83216157],[139.89,22.6512],[139.87,9.78882769],[139.86,7.14963851],[139.83,94.94069902]],[[140.01,94.7],[140.02,50.34216157],[140.03,50.2],[140.06,5.96647567],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165214666,[[139.9,0.83216157],[139.89,22.6512],[139.87,9.78882769],[139.86,7.14963851],[139.83,96.94069901]],[[140.01,144.7],[140.02,50.34216157],[140.03,0.2],[140.07,23.34647567],[140.08,479.71324235]]]
["bitfinex","SOLUSD",1763165214837,[[139.9,0.83216157],[139.89,22.6512],[139.87,9.78882769],[139.86,25.02465638],[139.83,96.94069901]],[[140.0,9.78882769],[140.01,94.7],[140.02,50.34216157],[140.03,50.2],[140.04,22.6512]]]
["bitfinex","SOLUSD",1763165215035,[[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.9,0.83216157],[139.89,22.6512]],[[140.01,94.7],[140.02,0.2],[140.03,50.2],[140.04,50.0],[140.08,479.5]]]
["bitfinex","SOLUSD",1763165215238,[[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.9,0.69],[139.84,1.99999999]],[[140.01,94.7],[140.02,0.2],[140.03,9.98882769],[140.04,50.14216157],[140.05,50.0]]]
["bitfinex","SOLUSD",1763165215457,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.84,14.0561142]],[[140.01,94.7],[140.02,0.2],[140.03,59.98882769],[140.04,50.14216157],[140.05,22.6512]]]
["bitfinex","SOLUSD",1763165215642,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.85,1.99999999]],[[140.02,9.98882769],[140.03,50.2],[140.04,50.14216157],[140.06,94.7],[140.12,14.05095828]]]
["bitfinex","SOLUSD",1763165215860,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.85,1.99999999]],[[140.02,9.98882769],[140.03,50.2],[140.04,50.14216157],[140.06,94.7],[140.11,7.78707983]]]
["bitfinex","SOLUSD",1763165216066,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.88,7.14854156]],[[140.02,9.98882769],[140.03,50.2],[140.04,50.14216157],[140.06,117.3512],[140.11,7.78707983]]]
["bitfinex","SOLUSD",1763165216657,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.88,7.14854156]],[[140.02,9.98882769],[140.03,50.2],[140.04,50.14216157],[140.06,117.3512],[140.1,12.26409071]]]
["bitfinex","SOLUSD",1763165216846,[[139.92,0.69],[139.9,0.14216157],[139.89,22.6512],[139.88,9.78882769],[139.84,61.4]],[[140.0,9.78882769],[140.01,50.14216157],[140.02,154.68882769],[140.03,0.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165217042,[[139.92,0.69],[139.9,0.14216157],[139.89,22.6512],[139.88,9.78882769],[139.84,61.4]],[[140.0,9.78882769],[140.01,50.14216157],[140.02,144.9],[140.03,0.2],[140.07,25.34647566]]]
["bitfinex","SOLUSD",1763165217365,[[139.92,0.69],[139.9,0.14216157],[139.89,22.6512],[139.88,9.78882769],[139.85,7.15010044]],[[140.0,9.78882769],[140.01,50.14216157],[140.02,144.9],[140.03,0.2],[140.07,25.34647566]]]
["bitfinex","SOLUSD",1763165217587,[[139.92,0.69],[139.91,22.6512],[139.9,0.14216157],[139.88,9.78882769],[139.84,79.27700195]],[[140.0,9.78882769],[140.01,50.14216157],[140.02,144.9],[140.03,0.2],[140.07,25.34647566]]]
["bitfinex","SOLUSD",1763165217771,[[139.92,0.69],[139.91,22.6512],[139.88,9.78882769],[139.84,79.27700195]],[[140.0,9.78882769],[140.01,50.14216157],[140.02,144.9],[140.03,0.2],[140.07,25.34647566]]]
["bitfinex","SOLUSD",1763165217772,[[139.92,23.48336157],[139.91,22.6512],[139.89,7.14845291],[139.88,9.78882769],[139.86,17.87428461]],[[140.01,9.78882769],[140.02,144.9],[140.03,50.2],[140.04,0.14216157],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218081,[[139.92,23.48336157],[139.91,22.6512],[139.88,9.78882769]],[[140.02,144.9],[140.03,50.2],[140.04,0.14216157],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218082,[[139.93,22.6512],[139.92,23.48336157],[139.91,9.78882769],[139.9,7.14771695],[139.88,9.78882769]],[[140.02,94.9],[140.03,0.2],[140.04,50.14216157],[140.05,50.0],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218284,[[139.93,23.3412],[139.92,0.14216157],[139.91,9.78882769],[139.9,7.14771695],[139.85,1.99999999]],[[140.02,94.9],[140.03,0.2],[140.04,59.93098926],[140.05,50.0],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218456,[[139.94,0.69],[139.93,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.9,7.14771695]],[[140.02,94.9],[140.03,0.2],[140.04,59.93098926],[140.05,50.0],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218644,[[139.94,23.3412],[139.91,9.78882769],[139.88,7.14892043],[139.86,17.87500113],[139.85,49.80831255]],[[140.02,94.9],[140.03,0.2],[140.04,59.93098926],[140.05,50.0],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218843,[[139.94,23.3412],[139.92,0.14216157],[139.91,9.78882769],[139.89,7.14831498],[139.86,79.27500113]],[[140.02,94.9],[140.03,0.2],[140.04,59.93098926],[140.05,50.0],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165218844,[[139.94,23.3412],[139.92,0.14216157],[139.91,9.78882769],[139.89,7.14831498],[139.86,79.27500113]],[[140.02,9.98882769],[140.03,0.2],[140.04,50.14216157],[140.05,50.0],[140.06,117.3512]]]
["bitfinex","SOLUSD",1763165219059,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.89,7.14831498]],[[140.02,9.98882769],[140.03,0.2],[140.04,50.14216157],[140.05,50.0],[140.06,117.3512]]]
["bitfinex","SOLUSD",1763165219785,[[139.95,0.69],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.87,21.76377302]],[[140.02,0.2],[140.03,59.98882769],[140.04,50.14216157],[140.06,117.3512],[140.09,1.99999999]]]
["bitfinex","SOLUSD",1763165219983,[[139.92,0.69],[139.9,22.6512],[139.87,21.76377302],[139.84,12.05611421],[139.83,102.76319753]],[[140.02,50.34216157],[140.03,154.68882769],[140.04,0.14216157],[140.06,22.6512],[140.09,1.99999999]]]
["bitfinex","SOLUSD",1763165220184,[[139.92,0.83216157],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.87,21.76377302]],[[140.01,94.7],[140.02,50.2],[140.03,50.2],[140.06,22.6512],[140.08,485.46647567]]]
["bitfinex","SOLUSD",1763165220398,[[139.96,22.6512],[139.93,9.78882769],[139.92,0.83216157],[139.91,22.6512],[139.87,92.31305976]],[[140.02,0.2],[140.03,0.2],[140.05,94.7],[140.06,50.0],[140.07,67.38]]]
["bitfinex","SOLUSD",1763165220592,[[139.96,22.6512],[139.93,9.78882769],[139.92,0.83216157],[139.87,116.91228985],[139.86,29.38986392]],[[140.02,0.2],[140.03,0.2],[140.04,9.78882769],[140.05,144.7],[140.06,50.0]]]
["bitfinex","SOLUSD",1763165220777,[[139.97,0.69],[139.96,22.6512],[139.93,9.78882769],[139.92,0.14216157],[139.87,116.91228985]],[[140.02,0.2],[140.03,0.2],[140.04,9.78882769],[140.05,144.7],[140.06,50.0]]]
["bitfinex","SOLUSD",1763165220979,[[139.97,0.69],[139.96,22.6512],[139.93,9.78882769],[139.92,0.14216157],[139.91,5.74382206]],[[140.02,0.2],[140.03,0.2],[140.04,9.78882769],[140.05,94.7],[140.06,50.0]]]
["bitfinex","SOLUSD",1763165221189,[[139.97,0.69],[139.96,22.6512],[139.95,0.14216157],[139.93,9.78882769],[139.91,5.74382206]],[[140.02,0.2],[140.03,0.2],[140.05,9.78882769],[140.06,50.0],[140.08,479.5]]]
["bitfinex","SOLUSD",1763165221392,[[139.97,0.69],[139.96,22.6512],[139.94,0.14216157],[139.93,9.78882769],[139.83,92.24548054]],[[140.02,0.2],[140.03,0.2],[140.05,59.78882769],[140.06,50.0],[140.07,17.52216157]]]
["bitfinex","SOLUSD",1763165221597,[[139.87,28.48926321],[139.84,1.99999999],[139.83,21.48458481],[139.78,53.65345283],[139.77,35.32158805]],[[140.02,0.2],[140.03,0.2],[140.05,59.78882769],[140.06,50.0],[140.07,17.52216157]]]
["bitfinex","SOLUSD",1763165221598,[[139.87,28.48926321],[139.84,1.99999999],[139.83,21.48458481],[139.78,53.65345283],[139.77,35.32158805]],[[140.02,9.98882769],[140.03,0.2],[140.04,50.14216157],[140.05,59.78882769],[140.06,22.6512]]]
["bitfinex","SOLUSD",1763165221892,[[139.91,0.69],[139.88,9.93098926],[139.87,21.76377302],[139.84,7.15061594],[139.83,23.4845848]],[[140.0,9.78882769],[140.01,50.0],[140.02,50.2],[140.03,0.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165222198,[[139.91,23.3412],[139.88,9.93098926],[139.86,5.78689211],[139.84,7.15085211],[139.83,23.4845848]],[[140.0,9.78882769],[140.01,50.0],[140.02,50.2],[140.03,0.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165222389,[[139.91,23.3412],[139.88,9.93098926],[139.84,7.15085211],[139.83,21.48458481],[139.82,31.93553082]],[[140.0,9.78882769],[140.01,50.0],[140.02,50.2],[140.03,0.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165222585,[[139.92,0.69],[139.91,22.6512],[139.88,9.93098926],[139.85,7.15035229],[139.83,21.48458481]],[[140.0,9.78882769],[140.01,50.0],[140.02,50.2],[140.03,0.2],[140.04,0.14216157]]]
["bitfinex","SOLUSD",1763165222897,[[139.92,0.69],[139.91,22.6512],[139.88,17.07989029],[139.86,5.65997903],[139.83,23.4845848]],[[140.02,10.13098926],[140.03,50.2],[140.04,50.0],[140.08,12.51403131],[140.1,12.26409071]]]
["bitfinex","SOLUSD",1763165223095,[[139.92,0.69],[139.91,22.6512],[139.88,17.07989029],[139.86,5.65997903],[139.85,17.87560461]],[[140.02,10.13098926],[140.03,50.2],[140.04,50.0],[140.08,6.54755564],[140.09,5.96647567]]]
["bitfinex","SOLUSD",1763165224001,[[139.92,0.69],[139.91,22.6512],[139.88,9.93098926],[139.86,5.65997903],[139.85,7.1503351]],[[140.02,60.13098926],[140.03,50.2],[140.08,6.54755564],[140.09,5.96647567],[140.12,7.13681199]]]
["bitfinex","SOLUSD",1763165224193,[[139.92,0.69],[139.91,22.6512],[139.88,9.93098926],[139.86,12.80998373],[111.2,0.16572222]],[[140.02,60.13098926],[140.03,50.2],[140.08,6.54755564],[140.09,5.96647567],[140.12,7.13681199]]]
["bitfinex","SOLUSD",1763165224397,[[139.92,0.69],[139.91,22.6512],[139.88,9.93098926],[139.83,39.36327733],[139.82,14.0561142]],[[140.0,9.78882769],[140.01,50.0],[140.02,60.13098926],[140.03,0.2],[140.08,6.54755564]]]
["bitfinex","SOLUSD",1763165224594,[[139.92,0.69],[139.91,22.6512],[139.88,9.93098926],[139.85,7.15018407],[139.83,39.36327733]],[[140.0,9.78882769],[140.01,50.0],[140.02,50.34216157],[140.03,0.2],[140.07,19.37999999]]]
["bitfinex","SOLUSD",1763165224768,[[139.87,22.6512],[139.84,21.27369363],[139.82,17.87929234],[139.81,24.0592399],[139.8,14.0561142]],[[139.98,59.93098926],[139.99,50.0],[140.02,0.2],[140.03,22.8512],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165225103,[[139.9,0.69],[139.88,0.14216157],[139.87,32.44002769],[139.84,7.15069411],[139.82,39.36541588]],[[139.98,50.0],[139.99,50.0],[140.0,9.93098926],[140.02,0.2],[140.03,22.8512]]]
["bitfinex","SOLUSD",1763165225671,[[139.9,0.69],[139.88,0.14216157],[139.87,32.44002769],[139.85,7.150414],[139.84,5.81315674]],[[139.99,50.0],[140.0,59.93098926],[140.02,0.2],[140.03,22.8512],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165226075,[[139.9,0.69],[139.88,0.14216157],[139.87,32.44002769],[139.84,12.96409327],[112.0,18.44198347]],[[139.99,50.0],[140.0,59.93098926],[140.02,0.2],[140.03,22.8512],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165226291,[[139.91,23.3412],[139.88,9.93098926],[139.87,32.44002769],[139.84,5.76548438],[139.82,21.48612354]],[[139.99,50.0],[140.0,59.93098926],[140.02,0.2],[140.03,22.8512],[140.05,1.99999999]]]
["bitfinex","SOLUSD",1763165226569,[[139.92,0.69],[139.9,22.6512],[139.88,0.14216157],[139.87,32.44002769],[139.84,12.91613641]],[[139.99,50.0],[140.0,59.93098926],[140.02,0.2],[140.03,22.8512],[140.07,25.36139482]]]
["bitfinex","SOLUSD",1763165226793,[[139.92,0.69],[139.9,22.6512],[139.88,0.14216157],[139.87,9.78882769],[139.84,12.91613641]],[[139.99,50.0],[140.0,59.93098926],[140.02,0.2],[140.03,22.8512],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165227077,[[139.9,23.3412],[139.88,0.14216157],[139.87,9.78882769],[139.83,7.1512151],[139.82,21.48612354]],[[139.99,50.0],[140.0,59.93098926],[140.02,0.2],[140.03,22.8512],[140.06,7.98139482]]]
["bitfinex","SOLUSD",1763165227690,[[139.88,0.69],[139.86,9.78882769],[139.82,21.76999746],[139.81,31.21143151],[139.78,71.32997112]],[[139.96,50.0],[139.98,50.14216157],[140.02,0.2],[140.03,22.8512],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763165227890,[[139.88,0.69],[139.86,9.78882769],[139.85,0.14216157],[139.82,21.76999746],[139.81,30.20974189]],[[139.96,50.0],[139.98,59.93098926],[140.0,22.6512],[140.02,0.2],[140.03,2.19999999]]]
["bitfinex","SOLUSD",1763165228201,[[139.84,0.83216157],[139.83,9.78882769],[139.82,21.76999746],[139.78,33.55992914],[139.76,12.05611421]],[[139.92,50.0],[139.96,50.0],[139.97,22.6512],[139.98,9.93098926],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763165228391,[[139.84,0.69],[139.78,0.14216157],[139.77,12.91536583],[139.75,17.98889427],[139.73,12.05611421]],[[139.92,50.0],[139.93,50.0],[139.95,9.93098926],[139.97,22.6512],[139.99,1.99999999]]]
["bitfinex","SOLUSD",1763165228582,[[139.84,23.3412],[139.81,9.93098926],[139.8,22.6512],[139.78,0.14216157],[139.77,12.91536583]],[[139.92,50.0],[139.93,50.0],[139.95,9.93098926],[139.97,22.6512],[139.99,7.98139482]]]
["bitfinex","SOLUSD",1763165228783,[[139.84,23.3412],[139.81,9.93098926],[139.77,12.91536583],[138.99,140.65466583],[111.0,10.0]],[[139.92,50.0],[139.93,50.0],[139.95,9.93098926],[139.97,22.6512],[139.99,7.98139482]]]
["bitfinex","SOLUSD",1763165228989,[[139.85,0.69],[139.84,22.6512],[139.81,9.93098926],[139.78,7.15402151],[139.77,5.7611397]],[[139.92,50.0],[139.93,50.0],[139.95,9.93098926],[139.97,22.6512],[139.99,5.98139483]]]
["bitfinex","SOLUSD",1763165229181,[[139.85,0.69],[139.84,22.6512],[139.81,9.93098926],[139.79,7.15346125],[139.77,5.7611397]],[[139.93,9.93098926],[139.94,50.0],[139.95,59.93098926],[139.97,22.6512],[140.01,7.98139482]]]
["bitfinex","SOLUSD",1763165229396,[[139.85,0.69],[139.81,9.93098926],[139.79,7.15346125],[139.77,5.7611397],[139.76,9.78882769]],[[139.94,50.0],[139.95,59.93098926],[139.97,22.6512],[140.01,7.98139482],[140.04,7.14091731]]]
["bitfinex","SOLUSD",1763165229702,[[139.85,0.83216157],[139.84,22.6512],[139.81,9.93098926],[139.78,21.02324988],[139.77,5.7611397]],[[139.95,50.0],[139.96,50.0],[139.97,22.6512],[140.02,29.30165122],[140.03,0.2]]]
["bitfinex","SOLUSD",1763165229994,[[139.85,0.83216157],[139.78,21.02324988],[139.77,5.7611397]],[[139.97,22.6512],[140.02,29.30165122],[140.03,0.2]]]
["bitfinex","SOLUSD",1763165229995,[[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.85,0.69],[139.83,7.15153524]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.0,22.6512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165230194,[[139.9,0.71],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.83,7.15142564]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.02,0.2],[140.05,5.98139483]]]
["bitfinex","SOLUSD",1763165230494,[[139.9,0.71],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.83,7.15142564]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.01,22.6512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165230703,[[139.9,0.71],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.83,7.15142564]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.02,0.2],[140.06,8.03397219]]]
["bitfinex","SOLUSD",1763165230877,[[139.9,0.71],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.82,7.1518948]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.02,0.2],[140.06,8.03397219]]]
["bitfinex","SOLUSD",1763165230878,[[139.9,0.71],[139.89,22.6512],[139.87,0.14216157],[139.86,9.78882769],[139.82,7.1518948]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.02,0.2],[140.06,10.03397218]]]
["bitfinex","SOLUSD",1763165231082,[[139.89,22.6512],[139.86,9.78882769],[139.78,23.02324987],[139.77,17.81725391],[139.76,9.78882769]],[[139.96,50.0],[139.97,50.0],[139.99,9.93098926],[140.01,22.6512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165231280,[[139.9,0.71],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.83,7.15119069]],[[139.97,50.0],[139.98,50.0],[139.99,9.93098926],[140.01,22.6512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165231619,[[139.9,0.71],[139.89,22.6512],[139.86,9.78882769],[139.85,0.14216157],[139.8,1.99999999]],[[139.97,50.0],[139.98,50.0],[139.99,9.78882769],[140.01,22.6512],[140.02,0.2]]]
["bitfinex","SOLUSD",1763165231911,[[139.94,22.6512],[139.91,9.78882769],[139.9,0.85216157],[139.86,7.1499244],[139.84,24.0592399]],[[140.02,50.2],[140.03,0.34216157],[140.04,50.0],[140.05,0.14216157],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165232071,[[139.94,22.6512],[139.9,0.85216157],[139.89,9.78882769],[139.87,21.47843207],[139.85,7.15008334]],[[140.0,50.0],[140.01,59.93098926],[140.02,0.2],[140.03,0.2],[140.04,22.6512]]]
["bitfinex","SOLUSD",1763165232276,[[139.92,23.3612],[139.9,0.14216157],[139.89,9.78882769],[139.86,7.14994836],[139.83,17.87859265]],[[140.0,50.0],[140.01,59.93098926],[140.02,0.2],[140.03,0.2],[140.04,22.6512]]]
["bitfinex","SOLUSD",1763165232506,[[139.92,23.3612],[139.9,0.14216157],[139.89,9.78882769],[139.87,7.14940026],[139.84,63.41912679]],[[140.01,59.93098926],[140.02,50.2],[140.03,0.2],[140.04,22.6512],[140.07,17.38]]]
["bitfinex","SOLUSD",1763165232699,[[139.94,9.78882769],[139.93,0.85216157],[139.92,22.6512],[139.9,0.14216157],[139.89,7.14835053]],[[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.06,9.93098926]]]
["bitfinex","SOLUSD",1763165233001,[[139.97,22.6512],[139.95,0.71],[139.94,9.78882769],[139.93,0.14216157],[139.9,7.14785407]],[[140.02,0.2],[140.03,0.2],[140.05,50.0],[140.06,82.58218926],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165233173,[[139.98,0.71],[139.97,22.6512],[139.94,9.78882769],[139.93,0.14216157],[139.91,7.14708047]],[[140.02,0.2],[140.03,0.2],[140.06,59.93098926],[140.07,67.38],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165233501,[[139.98,0.71],[139.97,22.6512],[139.94,9.78882769],[139.93,0.14216157]],[[140.02,0.2],[140.03,0.2],[140.06,59.93098926],[140.07,67.38],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165233502,[[139.98,0.71],[139.97,22.6512],[139.94,9.78882769],[139.93,0.14216157],[139.92,7.14660592]],[[140.02,0.2],[140.03,0.2],[140.06,59.93098926],[140.07,67.38],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165233673,[[139.98,0.71],[139.97,22.6512],[139.94,9.78882769],[139.93,0.14216157],[139.92,7.14660592]],[[140.02,0.2],[140.03,0.2],[140.06,59.93098926],[140.07,67.38],[140.09,22.6512]]]
["bitfinex","SOLUSD",1763165234075,[[139.98,0.71],[139.97,22.6512],[139.96,0.14216157],[139.94,9.78882769],[139.92,7.14660592]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165234696,[[139.98,0.71],[139.97,22.6512],[139.96,0.14216157],[139.94,9.78882769],[139.93,7.14642867]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165235077,[[139.98,0.71],[139.97,22.6512],[139.94,9.78882769],[139.91,7.14704273],[139.88,1.99999999]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165235293,[[139.98,0.71],[139.97,22.6512],[139.94,9.93098926],[139.87,1.99999999],[139.85,12.05611421]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165235511,[[139.97,22.6512],[139.95,0.71],[139.94,9.93098926],[139.92,21.45472388],[139.89,7.1481127]],[[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.06,9.93098926]]]
["bitfinex","SOLUSD",1763165235708,[[139.97,23.3612],[139.94,9.93098926],[139.92,21.45472388],[139.9,7.1479406],[139.87,17.87326604]],[[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.06,9.93098926]]]
["bitfinex","SOLUSD",1763165235892,[[139.97,23.3612],[139.94,9.93098926],[139.92,21.45472388],[139.87,17.87326604],[111.2,0.16572222]],[[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.06,9.93098926]]]
["bitfinex","SOLUSD",1763165236078,[[139.95,22.6512],[139.92,21.45472388],[139.88,22.6512],[139.85,29.93192644],[139.84,29.89442781]],[[140.02,0.2],[140.03,0.2],[140.04,50.0],[140.05,50.0],[140.06,9.93098926]]]
["bitfinex","SOLUSD",1763165236281,[[139.95,0.71],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.89,0.14216157]],[[140.02,50.2],[140.03,50.2],[140.06,9.78882769],[140.1,4.23011852],[140.12,5.98139483]]]
["bitfinex","SOLUSD",1763165236501,[[139.95,0.71],[139.94,22.6512],[139.92,0.14216157],[139.91,9.78882769],[139.88,7.14888204]],[[140.02,50.2],[140.03,50.2],[140.04,0.14216157],[140.06,9.78882769],[140.1,4.23011852]]]
["bitfinex","SOLUSD",1763165237202,[[139.95,0.85216157],[139.94,32.44002769],[139.92,0.14216157],[139.91,16.93624373],[139.86,1.99999999]],[[140.02,0.2],[140.03,0.2],[140.06,9.78882769],[140.1,4.23011852]]]
["bitfinex","SOLUSD",1763165237203,[[139.95,0.85216157],[139.94,32.44002769],[139.92,0.14216157],[139.91,16.93624373],[139.86,1.99999999]],[[140.02,0.2],[140.03,0.2],[140.05,50.0],[140.06,59.78882769],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165237400,[[139.99,22.6512],[139.96,9.78882769],[139.95,0.85216157],[139.93,7.14637069],[139.87,1.99999999]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165237605,[[139.99,22.6512],[139.96,9.78882769],[139.95,0.85216157],[139.93,7.14637069],[139.89,1.99999999]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165237908,[[140.0,0.71],[139.99,22.6512],[139.96,9.78882769],[139.95,0.14216157],[139.94,7.14591824]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165238413,[[139.99,22.6512],[139.98,0.71],[139.96,9.78882769],[139.95,0.14216157],[139.91,50.44025001]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165238702,[[140.0,0.71],[139.99,22.6512],[139.96,9.78882769],[139.95,0.14216157],[139.92,7.14681927]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165238906,[[139.99,23.3612],[139.96,9.78882769],[139.95,0.14216157],[139.77,55.7611397],[139.75,78.23093316]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165239105,[[140.0,0.71],[139.99,22.6512],[139.96,9.78882769],[139.95,0.14216157],[139.91,28.96816414]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165239281,[[140.0,0.71],[139.99,22.6512],[139.96,9.78882769],[139.95,0.14216157],[139.91,39.68875068]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165239488,[[140.0,0.71],[139.99,22.6512],[139.96,9.78882769],[139.95,0.14216157],[139.91,61.16103354]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165239685,[[140.0,0.71],[139.99,22.6512],[139.96,9.78882769],[139.95,0.14216157],[139.93,7.14602525]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.09,9.93098926]]]
["bitfinex","SOLUSD",1763165242115,[[139.99,0.71],[139.96,22.6512],[139.93,9.93098926],[139.91,28.96828022],[139.89,39.34436796]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165242314,[[139.99,0.71],[139.96,22.6512],[139.93,9.93098926],[139.92,7.14658643],[139.91,21.82087862]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165242813,[[139.99,0.71],[139.96,22.6512],[139.93,9.93098926],[139.91,21.82087862],[139.88,1.99999999]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165243014,[[139.96,23.3612],[139.93,9.93098926],[139.91,21.82087862],[139.9,7.14759644],[139.88,17.87178029]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165243206,[[139.97,0.71],[139.96,22.6512],[139.93,9.93098926],[139.91,21.82087862],[139.86,49.80428176]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165243521,[[139.97,0.71],[139.96,22.6512],[139.93,9.93098926],[139.92,7.14679497],[139.91,21.82087862]],[[140.02,0.2],[140.03,0.2],[140.07,67.38],[140.08,50.2],[140.13,5.98139483]]]
["bitfinex","SOLUSD",1763165243724,[[139.97,0.71],[139.96,22.6512],[139.93,9.93098926],[139.91,21.82087862],[139.9,7.14758996]],[[140.02,0.2],[140.03,0.2],[140.06,50.0],[140.07,67.38],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165243932,[[139.89,9.93098926],[139.84,22.46749572],[139.83,17.87842082],[139.82,0.21324235],[139.8,16.07481895]],[[140.02,50.2],[140.03,50.2],[140.06,9.93098926],[140.07,40.0312],[140.08,2.19999999]]]
["bitfinex","SOLUSD",1763165244101,[[139.93,0.71],[139.89,9.93098926],[139.88,22.6512],[139.86,0.14216157],[139.85,9.78882769]],[[140.0,50.0],[140.02,94.9],[140.03,50.2],[140.06,9.93098926],[140.07,40.0312]]]
["bitfinex","SOLUSD",1763165244296,[[139.93,0.71],[139.92,22.6512],[139.89,9.93098926],[139.86,68.54971547],[139.84,47.77046389]],[[140.0,50.0],[140.02,94.9],[140.03,50.2],[140.06,9.93098926],[140.07,40.0312]]]
["bitfinex","SOLUSD",1763165244498,[[139.93,0.71],[139.89,0.14216157],[139.87,9.78882769],[139.84,91.29288952],[139.82,0.21324235]],[[140.0,50.0],[140.02,94.9],[140.03,50.34216157],[140.06,9.93098926],[140.07,48.01259482]]]
["bitfinex","SOLUSD",1763165244806,[[139.93,0.71],[139.88,9.78882769],[139.85,0.14216157],[139.84,69.81138152],[139.83,1.99999999]],[[140.0,50.0],[140.01,50.0],[140.02,94.9],[140.03,10.13098926],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763165245108,[[139.93,0.71],[139.89,0.14216157],[139.88,9.78882769],[139.87,29.80058827],[139.84,99.47706707]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,48.01259482],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165245311,[[139.93,0.71],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.86,7.14981248]],[[140.0,50.0],[140.01,50.0],[140.02,94.9],[140.03,10.13098926],[140.07,48.01259482]]]
["bitfinex","SOLUSD",1763165245609,[[139.93,0.71],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.86,7.14981248]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,46.01259483]]]
["bitfinex","SOLUSD",1763165245610,[[139.93,0.71],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.86,7.14981248]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,46.01259483],[140.08,2.19999999]]]
["bitfinex","SOLUSD",1763165245815,[[139.93,0.71],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.85,7.15033013]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,46.01259483],[140.08,2.19999999]]]
["bitfinex","SOLUSD",1763165246022,[[139.93,0.71],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.86,7.15000202]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,46.01259483],[140.08,2.19999999]]]
["bitfinex","SOLUSD",1763165246312,[[139.93,0.71],[139.91,22.6512],[139.89,0.14216157],[139.88,9.78882769],[139.87,7.14948662]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,46.01259483],[140.08,2.19999999]]]
["bitfinex","SOLUSD",1763165247405,[[139.93,0.71],[139.91,22.6512],[139.89,21.48785403],[139.88,9.78882769],[139.87,7.14948662]],[[140.01,50.0],[140.02,144.9],[140.03,10.13098926],[140.07,48.01259482],[140.08,0.2]]]
["bitfinex","SOLUSD",1763165248113,[[139.93,0.71],[139.91,22.6512],[139.89,21.48785403],[139.88,16.93773933],[139.85,17.87563026]],[[140.02,144.9],[140.03,60.13098926],[140.07,46.01259483],[140.08,0.2],[140.09,175.13397218]]]
["bitfinex","SOLUSD",1763165248320,[[139.93,0.71],[139.91,22.6512],[139.89,21.48785403],[139.88,16.93773933],[139.86,1.99999999]],[[140.02,94.9],[140.03,0.2],[140.04,50.0],[140.05,59.93098926],[140.07,40.0312]]]
["bitfinex","SOLUSD",1763165248494,[[139.93,0.71],[139.92,22.6512],[139.89,28.63631022],[139.88,9.78882769],[139.86,19.87400182]],[[140.02,94.9],[140.03,0.2],[140.04,50.0],[140.05,59.93098926],[140.07,40.0312]]]
["bitfinex","SOLUSD",1763165249325,[[139.93,0.71],[139.91,32.44002769],[139.9,7.14793138],[139.89,21.48785403],[139.88,9.78882769]],[[140.02,94.9],[140.03,0.2],[140.04,50.0],[140.05,59.93098926],[140.07,40.0312]]]
["bitfinex","SOLUSD",1763165249512,[[139.93,0.71],[139.92,22.79336157],[139.91,9.78882769],[139.89,21.34569246],[139.88,23.54999999]],[[140.02,94.9],[140.03,0.2],[140.05,50.0],[140.06,50.0],[140.07,27.31098926]]]
["bitfinex","SOLUSD",1763165249711,[[139.95,0.14216157],[139.94,32.44002769],[139.93,25.7220669],[139.92,24.79336156],[139.91,9.78882769]],[[140.03,0.2],[140.07,0.2],[140.09,0.2],[140.1,102.23011853],[140.11,5.98139483]]]
["bitfinex","SOLUSD",1763165249917,[[139.95,0.14216157],[139.94,32.44002769],[139.93,58.11364465],[139.91,21.5],[139.89,40.12729686]],[[140.03,0.2],[140.07,0.2],[140.09,0.2],[140.1,102.23011853],[140.14,5.98139483]]]
["bitfinex","SOLUSD",1763165250099,[[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.96,0.71],[139.95,0.14216157]],[[140.03,0.2],[140.07,0.2],[140.09,0.2],[140.1,102.23011853],[140.14,28.63259483]]]
["bitfinex","SOLUSD",1763165250302,[[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.96,0.71],[139.71,40.28704738]],[[140.03,0.2],[140.07,0.2],[140.09,0.2],[140.1,102.23011853],[140.14,28.63259483]]]
["bitfinex","SOLUSD",1763165250503,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.96,7.14480751]],[[140.03,0.2],[140.07,0.2],[140.09,0.2],[140.1,52.23011853],[140.12,50.14216157]]]
["bitfinex","SOLUSD",1763165250899,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.94,7.14567414]],[[140.03,0.2],[140.07,0.2],[140.09,0.2],[140.1,102.23011853],[140.12,0.14216157]]]
["bitfinex","SOLUSD",1763165251100,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.95,7.14500139]],[[140.03,0.2],[140.07,0.2],[140.08,0.4],[140.1,102.23011853],[140.12,0.14216157]]]
["bitfinex","SOLUSD",1763165251403,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.96,7.14484936]],[[140.03,0.2],[140.07,0.2],[140.08,0.4],[140.1,102.23011853],[140.12,0.14216157]]]
["bitfinex","SOLUSD",1763165251604,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,16.93314151],[139.94,1.99999999]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,52.23011853],[140.11,0.2]]]
["bitfinex","SOLUSD",1763165251815,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,16.93314151],[139.94,1.99999999]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,52.43011853],[140.16,5.98139483]]]
["bitfinex","SOLUSD",1763165252128,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,16.93314151],[139.95,17.86286395]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,52.43011853],[140.15,22.6512]]]
["bitfinex","SOLUSD",1763165252421,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,16.93314151],[139.95,17.86286395]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,52.43011853],[140.23,10.8683913]]]
["bitfinex","SOLUSD",1763165252628,[[140.01,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,16.93314151],[139.95,17.86286395]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,52.43011853],[140.17,6.18139483]]]
["bitfinex","SOLUSD",1763165253005,[[140.01,23.3612],[139.98,7.28591479],[139.97,9.78882769],[139.95,19.86286394],[139.93,51.89157776]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,100.0]]]
["bitfinex","SOLUSD",1763165253206,[[140.01,23.3612],[139.98,0.14216157],[139.97,9.78882769],[139.96,7.1447702],[139.95,19.86286394]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,100.0]]]
["bitfinex","SOLUSD",1763165253403,[[140.02,0.71],[140.0,22.6512],[139.98,0.14216157],[139.97,9.78882769],[139.94,1.99999999]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,100.0]]]
["bitfinex","SOLUSD",1763165253603,[[140.02,0.71],[140.01,22.6512],[140.0,22.6512],[139.98,7.28598547],[139.97,9.78882769]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,100.0]]]
["bitfinex","SOLUSD",1763165253823,[[140.02,0.71],[140.01,22.6512],[139.98,7.28598547],[139.97,9.78882769],[139.95,19.86280144]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165254208,[[140.02,0.71],[140.01,22.6512],[139.98,7.28598547],[139.97,9.78882769],[139.95,19.86280144]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,100.0]]]
["bitfinex","SOLUSD",1763165254528,[[140.02,0.71],[140.01,22.6512],[139.98,28.72998199],[139.97,9.78882769],[139.95,19.86280144]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,100.0]]]
["bitfinex","SOLUSD",1763165254712,[[140.02,0.71],[140.01,22.6512],[139.98,28.72998199],[139.97,9.78882769],[139.95,19.86280144]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165254914,[[140.02,0.71],[140.01,22.6512],[139.98,28.72998199],[139.97,9.78882769],[139.96,2.86215162]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165255310,[[140.02,0.71],[140.01,22.6512],[139.98,21.58615809],[139.97,9.78882769],[139.96,2.86215162]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165255632,[[140.02,23.3612],[140.0,9.78882769],[139.99,7.14336323],[139.98,21.58615809],[139.96,2.86215162]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165255813,[[140.02,23.3612],[140.0,9.78882769],[139.98,28.72986995],[139.97,17.86018484],[139.96,2.86215162]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165256009,[[140.02,0.71],[140.01,22.6512],[140.0,16.93167661],[139.98,21.58615809],[139.97,17.86018484]],[[140.03,0.2],[140.07,0.2],[140.08,0.2],[140.1,2.43011853],[140.12,50.0]]]
["bitfinex","SOLUSD",1763165256225,[[140.02,10.64098926],[140.01,22.6512],[140.0,7.14284892],[139.98,39.30307326],[139.96,4.86215161]],[[140.07,0.2],[140.08,0.2],[140.1,2.23011853],[140.12,0.4],[140.14,100.0]]]
["bitfinex","SOLUSD",1763165256607,[[140.03,0.71],[140.02,9.93098926],[140.01,29.7935091],[139.98,39.30307326],[139.97,1.99999999]],[[140.07,0.2],[140.08,0.2],[140.1,2.23011853],[140.12,0.4],[140.14,50.0]]]
["bitfinex","SOLUSD",1763165256807,[[140.03,0.71],[140.02,9.93098926],[140.01,35.57699712],[139.98,21.44399652],[139.97,1.99999999]],[[140.07,0.2],[140.08,0.2],[140.1,2.23011853],[140.12,0.4],[140.14,50.0]]]
["bitfinex","SOLUSD",1763165257027,[[140.03,0.85216157],[140.02,16.93054458],[140.01,28.43468802],[139.99,17.85767968],[139.98,21.44399652]],[[140.07,0.2],[140.08,0.2],[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165257028,[[140.03,0.85216157],[140.02,16.93054458],[140.01,28.43468802],[139.99,17.85767968],[139.98,21.44399652]],[[140.07,0.2],[140.08,0.2],[140.1,2.23011853],[140.16,414.34216157],[140.22,27.21397218]]]
["bitfinex","SOLUSD",1763165257212,[[140.03,0.85216157],[140.02,16.93054458],[140.01,28.43468802],[139.99,17.85767968],[139.98,21.44399652]],[[140.07,0.2],[140.08,0.2],[140.1,2.23011853],[140.14,0.4],[140.16,414.34216157]]]
["bitfinex","SOLUSD",1763165257417,[[140.07,22.6512],[140.05,22.79336157],[140.04,9.78882769],[140.03,0.85216157],[140.02,34.78513678]],[[140.1,2.23011853]]]
["bitfinex","SOLUSD",1763165257418,[[140.07,22.6512],[140.05,22.79336157],[140.04,9.78882769],[140.03,0.85216157],[140.02,34.78513678]],[[140.1,0.14011853],[140.17,0.88],[140.18,100.0],[140.22,17.18],[140.23,5.98139483]]]
["bitfinex","SOLUSD",1763165257615,[[140.08,0.14216157],[140.07,22.6512],[140.04,9.78882769],[140.03,0.85216157],[140.02,34.78513678]],[[140.1,0.14011853],[140.17,0.88],[140.18,100.0],[140.22,17.18],[140.23,5.98139483]]]
["bitfinex","SOLUSD",1763165257616,[[140.08,0.14216157],[140.07,0.14216157],[140.04,1.99999999],[140.03,18.71119588],[140.02,24.99630909]],[[140.1,0.14011853],[140.17,0.2],[140.18,0.68],[140.2,50.0],[140.22,17.32216157]]]
["bitfinex","SOLUSD",1763165257924,[[140.08,0.14216157],[140.07,9.78882769],[140.06,22.6512],[140.03,10.92236818],[140.02,24.99630909]],[[140.1,0.14011853],[140.15,0.68],[140.17,0.2],[140.22,67.18],[140.23,50.14216157]]]
["bitfinex","SOLUSD",1763165258230,[[140.08,0.14216157],[140.07,9.78882769],[140.06,22.6512],[140.03,10.92236818],[140.02,24.99630909]],[[140.1,0.14011853],[140.17,0.88],[140.22,67.18],[140.23,50.14216157],[140.28,7.98139482]]]
["bitfinex","SOLUSD",1763165258612,[[140.09,32.58218926],[140.08,7.28092852],[140.07,9.78882769],[140.06,1.99999999],[140.03,8.92236819]],[[140.1,0.14011853],[140.17,0.88],[140.22,67.18],[140.28,7.98139482]]]
["bitfinex","SOLUSD",1763165258613,[[140.09,32.58218926],[140.08,7.28092852],[140.07,9.78882769],[140.06,1.99999999],[140.03,8.92236819]],[[140.1,0.14011853],[140.17,0.2],[140.19,0.68],[140.22,17.18],[140.24,50.0]]]
["bitfinex","SOLUSD",1763165258813,[[140.09,32.58218926],[140.08,7.13876695],[140.06,1.99999999],[140.03,8.92236819],[140.0,18.7816044]],[[140.1,0.14011853],[140.17,0.2],[140.19,0.68],[140.22,17.18],[140.24,100.0]]]
["bitfinex","SOLUSD",1763165259034,[[140.09,32.58218926],[140.08,7.13876567],[140.06,1.99999999],[140.03,8.92236819],[140.02,35.7091844]],[[140.1,0.14011853],[140.16,0.68],[140.17,0.2],[140.22,17.18],[140.24,100.0]]]
["bitfinex","SOLUSD",1763165259225,[[140.09,32.58218926],[140.08,7.13876567],[140.06,19.84826371],[140.03,8.92236819],[140.02,35.7091844]],[[140.1,0.14011853],[140.17,0.2],[140.18,0.68],[140.22,17.18],[140.24,100.0]]]
["bitfinex","SOLUSD",1763165259429,[[140.09,32.58218926],[140.08,7.13876567],[140.06,19.84826371],[140.03,8.92236819],[140.02,35.7091844]],[[140.1,0.14011853],[140.17,0.2],[140.18,0.68],[140.22,17.18],[140.24,50.0]]]
["bitfinex","SOLUSD",1763165260252,[[140.16,22.6512],[140.14,9.93098926],[140.13,24.65119999],[140.1,9.78882769],[140.09,0.14216157]],[[140.17,0.2],[140.3,50.0],[140.31,50.0],[140.32,5.98139483],[140.35,8.03397219]]]
["bitfinex","SOLUSD",1763165260412,[[140.16,32.58218926],[140.12,1.99999999],[140.1,9.78882769]],[[140.17,0.2],[140.3,50.0],[140.31,50.0]]]
["bitfinex","SOLUSD",1763165260413,[[140.16,32.58218926],[140.12,1.99999999],[140.1,24.40590656],[140.08,24.98571027],[140.03,12.05611421]],[[140.17,0.2],[140.22,0.68],[140.3,50.0],[140.31,50.0],[140.37,5.98139483]]]
["bitfinex","SOLUSD",1763165260729,[[140.16,32.58218926],[140.13,7.13620449],[140.11,1.99999999],[140.1,24.40590656],[140.04,12.26935656]],[[140.17,0.2],[140.22,0.68],[140.3,50.0],[140.31,50.0],[140.37,5.98139483]]]
["bitfinex","SOLUSD",1763165260730,[[140.16,32.58218926],[140.13,7.13620449],[140.11,1.99999999],[140.1,24.40590656],[140.04,12.26935656]],[[140.17,0.2],[140.22,0.68],[140.3,50.0],[140.31,50.0],[140.34,22.6512]]]
["bitfinex","SOLUSD",1763165260909,[[140.16,32.58218926],[140.13,21.44005717],[140.1,31.54342544],[140.09,1.99999999],[140.04,0.21324235]],[[140.17,0.2],[140.3,50.0],[140.31,50.14216157],[140.33,1.99999999],[140.34,22.6512]]]
["bitfinex","SOLUSD",1763165261107,[[140.16,22.6512],[140.14,9.93098926],[140.1,14.20967573],[140.08,1.99999999],[140.07,17.84708123]],[[140.17,0.2],[140.19,0.68],[140.27,50.0],[140.28,50.14216157],[140.31,0.14216157]]]
["bitfinex","SOLUSD",1763165261311,[[140.16,22.6512],[140.14,9.93098926],[140.11,7.13722013],[140.1,21.44465491],[140.09,1.99999999]],[[140.17,0.2],[140.26,50.0],[140.27,50.0],[140.28,0.14216157],[140.32,1.99999999]]]
["bitfinex","SOLUSD",1763165261508,[[140.16,32.58218926],[140.13,7.13622395],[140.11,1.99999999],[140.1,21.44465491],[140.02,12.05611421]],[[140.17,0.2],[140.25,0.68],[140.3,50.0],[140.31,50.0],[140.36,1.99999999]]]
["bitfinex","SOLUSD",1763165261733,[[140.16,32.58218926],[140.13,24.97680055],[140.11,19.3337497],[140.1,28.51681176],[140.04,36.16576437]],[[140.17,0.2],[140.25,0.68],[140.3,50.0],[140.31,50.0],[140.32,0.14216157]]]
["bitfinex","SOLUSD",1763165261932,[[140.16,32.58218926],[140.13,24.97680055],[140.12,1.99999999],[140.11,17.33374971],[140.1,28.51681176]],[[140.17,0.2],[140.25,0.68],[140.3,50.0],[140.31,50.0],[140.32,0.14216157]]]
["bitfinex","SOLUSD",1763165262132,[[140.16,32.58218926],[140.13,24.97680055],[140.11,19.3337497],[140.1,28.51681176],[140.08,35.69183027]],[[140.17,0.2],[140.25,0.68],[140.3,50.0],[140.31,50.0],[140.32,0.14216157]]]
["bitfinex","SOLUSD",1763165262331,[[140.16,32.58218926],[140.13,24.97680055],[140.12,1.99999999],[140.11,17.33374971],[140.1,28.51681176]],[[140.17,0.2],[140.25,0.68],[140.3,50.0],[140.32,0.14216157]]]
["bitfinex","SOLUSD",1763165262332,[[140.16,32.58218926],[140.13,24.97680055],[140.12,1.99999999],[140.11,17.33374971],[140.1,28.51681176]],[[140.17,0.2],[140.25,0.68],[140.3,50.0],[140.32,0.14216157],[140.33,50.0]]]
["bitfinex","SOLUSD",1763165262534,[[140.16,39.71689245],[140.13,19.84057659],[140.11,17.33374971],[140.1,28.51681176],[140.09,21.31893586]],[[140.17,0.2],[140.28,0.68],[140.32,50.0],[140.33,50.0],[140.34,0.14216157]]]
["bitfinex","SOLUSD",1763165262748,[[140.16,39.71689245],[140.14,1.99999999],[140.13,17.8405766],[140.11,17.33374971],[140.1,28.51681176]],[[140.17,0.2],[140.27,0.69],[140.32,50.0],[140.34,0.14216157],[140.35,50.0]]]
["bitfinex","SOLUSD",1763165263113,[[140.16,41.71689244],[140.13,17.8405766],[140.11,53.01873529],[140.1,28.51681176],[140.06,50.0]],[[140.17,0.2],[140.3,0.69],[140.34,50.0],[140.35,50.0],[140.41,5.98139483]]]
["bitfinex","SOLUSD",1763165263317,[[140.2,22.6512],[140.17,11.93098925],[140.16,57.55365044],[140.15,7.07215685],[140.11,53.01873529]],[[140.3,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.41,1.99999999]]]
["bitfinex","SOLUSD",1763165263516,[[140.15,7.07215685],[140.11,53.01873529]],[[140.34,50.0],[140.36,9.93098926]]]
["bitfinex","SOLUSD",1763165263517,[[140.24,22.6512],[140.21,9.93098926],[140.15,7.07215685],[140.14,1.99999999],[140.11,17.33374971]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.38,22.6512]]]
["bitfinex","SOLUSD",1763165263824,[[140.24,22.6512],[140.21,9.93098926],[140.16,9.13450093],[140.15,7.07215685],[140.11,17.33374971]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926]]]
["bitfinex","SOLUSD",1763165263825,[[140.24,22.6512],[140.21,9.93098926],[140.16,9.13450093],[140.15,7.07215685],[140.11,17.33374971]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.42,5.98139483]]]
["bitfinex","SOLUSD",1763165264142,[[140.24,22.6512],[140.21,9.93098926],[140.16,7.13450094],[140.15,7.07215685],[140.14,19.83806533]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.38,22.6512]]]
["bitfinex","SOLUSD",1763165264318,[[140.24,22.6512],[140.21,9.93098926],[140.16,26.97125892],[140.15,7.07215685],[140.09,21.31893586]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.38,22.6512]]]
["bitfinex","SOLUSD",1763165264517,[[140.24,22.6512],[140.21,9.93098926],[140.16,7.13450094],[140.15,7.07215685],[140.14,1.99999999]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.38,22.6512]]]
["bitfinex","SOLUSD",1763165264824,[[140.24,22.6512],[140.21,9.93098926],[140.18,7.13327334],[140.16,1.99999999],[140.15,24.90913296]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.38,22.6512]]]
["bitfinex","SOLUSD",1763165265027,[[140.24,22.6512],[140.21,9.93098926],[140.17,1.99999999],[140.15,7.07215685],[140.11,88.99086889]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.38,22.6512]]]
["bitfinex","SOLUSD",1763165265230,[[140.24,22.6512],[140.21,9.93098926],[140.18,1.99999999],[140.15,7.07215685],[140.11,88.99086889]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165265435,[[140.24,22.6512],[140.21,9.93098926],[140.2,7.13262938],[140.18,1.99999999],[140.17,17.83545216]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165265617,[[140.24,22.6512],[140.21,17.06285927],[140.18,1.99999999],[140.07,7.70441425],[140.06,50.0]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.43,1.99999999]]]
["bitfinex","SOLUSD",1763165265814,[[140.24,22.6512],[140.21,17.06285927],[140.19,17.83285814],[140.18,1.99999999],[140.07,7.70441425]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165266028,[[140.24,22.6512],[140.21,17.06285927],[140.19,17.83285814],[140.18,1.99999999],[140.08,85.69150633]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.37,50.0],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165266232,[[140.24,22.6512],[140.21,9.93098926],[140.15,14.20709829],[140.14,1.99999999],[140.11,17.33374971]],[[140.29,0.69],[140.34,50.0],[140.36,9.93098926],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165266233,[[140.24,22.6512],[140.21,9.93098926],[140.15,14.20709829],[140.14,1.99999999],[140.11,17.33374971]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.93098926],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165266545,[[140.24,22.6512],[140.21,9.93098926],[140.18,1.99999999],[140.15,7.07215685],[140.11,53.01966214]],[[140.29,0.69],[140.35,50.0],[140.36,59.93098926],[140.43,1.99999999],[140.45,33.77317149]]]
["bitfinex","SOLUSD",1763165266717,[[140.24,22.6512],[140.21,17.06303546],[140.18,19.83365297],[140.15,7.07215685],[140.12,35.4188605]],[[140.29,0.69],[140.36,59.93098926],[140.37,50.0],[140.43,1.99999999],[140.45,33.77317149]]]
["bitfinex","SOLUSD",1763165266917,[[140.24,22.6512],[140.21,9.93098926],[140.2,7.13256627],[140.18,19.83365297],[140.15,7.07215685]],[[140.29,0.69],[140.36,59.93098926],[140.37,50.0],[140.4,22.6512],[140.43,1.99999999]]]
["bitfinex","SOLUSD",1763165267421,[[140.24,22.6512],[140.21,17.06313574],[140.18,19.83365297],[140.15,7.07215685],[140.06,107.70441425]],[[140.29,0.69],[140.36,50.0],[140.37,50.0],[140.38,0.14216157],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165267755,[[140.24,22.6512],[140.21,9.93098926],[140.18,7.13358187],[140.16,19.8364651],[140.15,7.07215685]],[[140.29,0.69],[140.36,50.0],[140.37,50.0],[140.38,0.14216157],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165268040,[[140.24,22.6512],[140.21,9.93098926],[140.16,7.13464187],[140.15,9.07215684],[140.14,17.83917208]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.78882769],[140.38,0.14216157]]]
["bitfinex","SOLUSD",1763165268216,[[140.24,22.6512],[140.21,21.43239864],[140.17,7.13410345],[140.16,1.99999999],[140.15,7.07215685]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.78882769],[140.38,0.14216157]]]
["bitfinex","SOLUSD",1763165268420,[[140.25,22.6512],[140.22,9.93098926],[140.21,21.43239864],[140.17,7.13410345],[140.15,7.07215685]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.78882769]]]
["bitfinex","SOLUSD",1763165268421,[[140.25,22.6512],[140.22,9.93098926],[140.21,21.43239864],[140.18,7.13361652],[140.17,1.99999999]],[[140.29,0.69],[140.34,50.0],[140.35,50.0],[140.36,9.78882769],[140.37,0.14216157]]]
["bitfinex","SOLUSD",1763165268616,[[140.25,22.6512],[140.22,9.93098926],[140.21,21.94239864],[140.19,7.13316152],[140.15,26.90922409]],[[140.29,0.19],[140.34,50.0],[140.35,50.0],[140.36,9.78882769],[140.37,0.14216157]]]
["bitfinex","SOLUSD",1763165268821,[[140.21,21.43239864],[140.15,9.07215684],[140.1,35.21781348]],[[140.34,50.0],[140.36,9.78882769],[140.37,0.14216157]]]
["bitfinex","SOLUSD",1763165268822,[[140.21,21.43239864],[140.15,9.07215684],[140.1,35.21781348],[140.04,7.9176566],[140.03,35.70483638]],[[140.33,59.93098926],[140.34,50.0],[140.36,9.78882769],[140.37,0.14216157],[140.4,24.65119999]]]
["bitfinex","SOLUSD",1763165269018,[[140.19,0.14216157],[140.18,9.78882769],[140.17,0.51],[140.16,9.93098926],[140.15,7.07215685]],[[140.31,50.0],[140.32,50.0],[140.33,9.93098926],[140.37,24.65119999],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763165269250,[[140.19,0.14216157],[140.18,9.78882769],[140.17,21.94546139],[140.15,35.1233204],[140.13,1.99999999]],[[140.31,50.0],[140.32,50.0],[140.33,9.93098926],[140.37,24.65119999],[140.43,17.80263533]]]
["bitfinex","SOLUSD",1763165269547,[[140.21,22.6512],[140.19,0.14216157],[140.18,10.29882769],[140.17,21.43546139],[140.15,35.1233204]],[[140.31,50.0],[140.32,50.0],[140.33,9.93098926],[140.37,24.65119999],[140.42,9.78882769]]]
["bitfinex","SOLUSD",1763165269749,[[140.19,0.14216157],[140.18,10.29882769],[140.17,21.43546139],[140.15,35.1233204],[140.07,35.33324188]],[[140.31,50.0],[140.32,50.0],[140.33,9.93098926],[140.37,24.65119999],[140.42,9.78882769]]]
["bitfinex","SOLUSD",1763165270042,[[140.19,0.14216157],[140.18,10.29882769],[140.15,35.1233204],[140.07,35.33324188]],[[140.42,9.78882769]]]
["bitfinex","SOLUSD",1763165270043,[[140.25,22.6512],[140.22,9.93098926],[140.21,22.6512],[140.2,0.51],[140.19,0.14216157]],[[140.34,50.0],[140.36,50.0],[140.42,9.78882769],[140.43,1.99999999],[140.45,39.44690473]]]
["bitfinex","SOLUSD",1763165270243,[[140.25,22.6512],[140.22,9.93098926],[140.2,0.51],[140.19,21.43239864],[140.16,10.92236818]],[[140.34,50.0],[140.36,59.93098926],[140.38,22.6512],[140.42,1.99999999],[140.45,39.44690473]]]
["bitfinex","SOLUSD",1763165270450,[[140.25,22.6512],[140.22,9.93098926],[140.19,21.43239864],[140.16,10.92236818],[140.15,43.53461471]],[[140.34,100.0],[140.36,9.93098926],[140.38,22.6512],[140.41,1.99999999],[140.45,60.87930337]]]
["bitfinex","SOLUSD",1763165275438,[[140.3,22.6512],[140.28,0.51],[140.27,9.93098926],[140.24,21.42474558],[140.21,24.96237653]],[[140.34,0.69],[140.39,102.00655464],[140.44,17.36],[140.47,1.99999999],[140.51,7.11702218]]]
["bitfinex","SOLUSD",1763165320208,[[140.63,22.6512],[140.62,0.71],[140.61,22.6512],[140.6,7.11222028],[140.59,0.14216157]],[[140.7,0.71],[140.76,100.14216157],[140.77,9.78882769],[140.8,1.99999999],[140.83,5.96577556]]]
["bitfinex","SOLUSD",1763165326907,[[140.66,0.71],[140.63,0.14216157],[140.62,7.11136395],[140.59,1.99999999],[140.58,16.27071763]],[[140.78,50.0],[140.79,0.66],[140.8,50.0],[140.83,12.13098925],[140.84,22.6512]]]
["bitfinex","SOLUSD",1763165371582,[[140.49,0.1],[140.45,0.71],[140.44,3.71936978],[140.43,9.93098926],[140.41,7.12168611]],[[140.57,50.0],[140.59,0.68],[140.6,50.0],[140.63,0.14216157],[140.64,34.44002768]]]
["bitfinex","SOLUSD",1763165411205,[[140.81,3.556],[140.79,0.61],[140.77,22.6512],[140.74,18.6130976],[140.72,7.10617549]],[[140.83,0.2],[140.86,0.7],[140.89,215.1],[140.91,50.0],[140.92,0.2]]]
["bitfinex","SOLUSD",1763165418522,[[140.69,0.67],[140.67,22.6512],[140.64,21.25870205],[140.63,9.93098926],[140.62,7.11101381]],[[140.77,0.69],[140.78,50.0],[140.79,50.0],[140.81,0.14216157],[140.82,9.78882769]]]
["bitfinex","SOLUSD",1763165466106,[[140.65,0.67],[140.63,21.26750221],[140.62,9.78882769],[140.59,0.1],[140.56,75.4561142]],[[140.74,50.0],[140.75,50.0],[140.76,0.69],[140.78,9.93098926],[140.8,128.95119999]]]
["bitfinex","SOLUSD",1763165512892,[[140.76,0.71],[140.75,22.6512],[140.72,9.78882769],[140.71,21.21789251]],[[140.83,0.2],[140.86,100.0],[140.88,9.93098926],[140.89,314.2],[140.96,521.73397219]]]
["bitfinex","SOLUSD",1763165531197,[[140.77,0.72],[140.75,21.52972246],[140.72,9.93098926]],[[140.86,50.0],[140.87,50.0],[140.89,0.7],[140.9,0.14216157],[140.91,9.78882769]]]
["bitfinex","SOLUSD",1763165564405,[[140.68,0.68],[140.64,9.93098926],[140.63,3.81379205],[140.61,24.17177042],[140.59,46.95006295]],[[140.78,0.72],[140.79,50.0],[140.8,50.0],[140.82,0.14216157],[140.83,1.99999999]]]
["bitfinex","SOLUSD",1763165570503,[[140.64,23.3312],[140.63,21.1904863],[140.61,9.78882769],[140.6,14.85211359],[140.58,0.1]],[[140.75,50.0],[140.76,0.72],[140.77,50.14216157],[140.8,106.29999999],[140.81,32.44002769]]]
["bitfinex","SOLUSD",1763165624695,[[140.8,22.6512],[140.79,0.65],[140.77,9.78882769],[140.74,61.54216157],[140.73,29.19617962]],[[140.87,0.72],[140.88,50.0],[140.89,154.3],[140.92,0.14216157],[140.93,24.65119999]]]
["bitfinex","SOLUSD",1763165667704,[[140.8,0.69],[140.79,22.6512],[140.76,9.78882769],[140.75,61.54216157],[140.74,21.34851449]],[[140.88,154.3],[140.89,50.0],[140.92,0.14216157],[140.95,30.5916055],[141.0,21.34851449]]]
["bitfinex","SOLUSD",1763165704667,[[140.71,0.72],[140.7,9.93098926],[140.69,22.6512],[140.66,34.81329196],[140.65,29.10872114]],[[140.82,50.0],[140.93,104.3],[140.96,58.53493048],[140.98,33.55992914],[140.99,35.27701168]]]
["bitfinex","SOLUSD",1763165734665,[[140.8,23.3512],[140.78,0.14216157],[140.77,9.78882769],[140.74,21.34851449],[140.7,21.65405077]],[[140.86,0.72],[140.87,50.0],[140.88,50.0],[140.91,114.23098926],[140.93,28.59160551]]]
["bitfinex","SOLUSD",1763165780437,[[140.73,0.72],[140.7,21.35307306],[140.65,9.10968851],[140.64,5.78780709],[140.63,7.80441425]],[[140.82,0.69],[140.83,50.0],[140.84,50.0],[140.86,32.7686974],[140.87,22.6512]]]
["bitfinex","SOLUSD",1763165797940,[[140.7,0.72],[140.69,22.6512],[140.67,0.14216157],[140.66,31.35943958],[140.65,21.36219603]],[[140.77,0.69],[140.78,50.0],[140.79,50.0],[140.81,6.93295479],[140.82,9.93098926]]]
["bitfinex","SOLUSD",1763165842188,[[140.68,23.3412],[140.65,9.78882769],[140.64,21.75376439],[140.63,0.24216157],[140.62,7.21134318]],[[140.76,154.97],[140.77,60.98698757],[140.79,11.24193981],[140.8,9.93098926],[140.84,5.92269425]]]
["bitfinex","SOLUSD",1763165892236,[[140.84,0.72],[140.83,22.6512],[140.82,9.78882769],[140.8,21.62621987],[140.79,78.29157343]],[[140.88,0.2],[140.9,0.2],[140.92,0.2],[140.94,50.0],[140.95,154.3]]]
["bitfinex","SOLUSD",1763165915563,[[140.91,12.65098925],[140.88,21.38],[140.87,70.94195154],[140.71,31.84250144],[140.69,42.96614192]],[[140.92,0.2],[140.96,0.2],[141.02,0.68],[141.03,0.2],[141.11,0.14216157]]]
["bitfinex","SOLUSD",1763165954852,[[141.02,22.6512],[141.0,9.78882769],[140.99,0.84216157],[140.94,14.77856786],[140.93,12.47882768]],[[141.03,0.2],[141.05,0.7],[141.1,50.0],[141.11,17.26],[141.12,50.0]]]
["bitfinex","SOLUSD",1763165971868,[[141.02,54.91990488],[140.99,7.0925535],[140.98,1.99999999],[140.97,121.82576942],[140.96,7.68383107]],[[141.03,0.2],[141.07,0.7],[141.11,0.2],[141.12,0.2],[141.14,215.1]]]
["bitfinex","SOLUSD",1763166015809,[[141.0,22.6512],[140.98,0.7],[140.97,9.78882769],[140.96,0.14216157],[140.94,7.09500909]],[[141.03,0.2],[141.05,0.68],[141.08,50.0],[141.09,67.04],[141.1,0.14216157]]]
["bitfinex","SOLUSD",1763166055839,[[141.16,22.6512],[141.13,10.30882769],[141.12,0.14216157],[141.11,21.29396316],[141.07,7.08848633]],[[141.23,0.68],[141.24,50.0],[141.25,50.0],[141.27,11.72550322],[141.28,0.14216157]]]
["bitfinex","SOLUSD",1763166071302,[[140.99,0.52],[140.97,0.1],[140.96,21.31514441],[140.95,0.14216157],[140.94,0.1]],[[141.09,50.0],[141.11,50.0],[141.12,0.71],[141.13,0.14216157],[141.14,1.99999999]]]
["bitfinex","SOLUSD",1763166112253,[[141.19,23.1712],[141.16,9.78882769],[141.14,0.14216157],[141.1,24.80508514],[141.09,23.37999999]],[[141.25,0.66],[141.27,19.15667553],[141.28,50.0],[141.3,50.14216157],[141.31,24.85119999]]]
["bitfinex","SOLUSD",1763166137776,[[141.26,33.10218926],[141.24,7.07979509],[141.22,4.83637651],[141.19,35.41295965],[141.17,56.93533748]],[[141.27,1.61667553],[141.31,0.2],[141.35,0.67],[141.38,165.1],[141.4,381.24]]]
["bitfinex","SOLUSD",1763166174396,[[141.26,32.58218926],[141.22,2.83698003],[141.2,7.08205801],[141.19,11.52574661]],[[141.27,1.61667553],[141.29,0.69],[141.31,0.2],[141.36,50.0],[141.37,50.0]]]
["bitfinex","SOLUSD",1763166217569,[[141.42,20.68768593],[141.41,9.78882769],[141.4,0.14216157],[141.39,21.25022135],[141.35,12.71021775]],[[141.5,0.66],[141.51,50.0],[141.53,50.0],[141.54,1.99999999],[141.55,61.0605398]]]
["bitfinex","SOLUSD",1763166234783,[[141.41,22.6512],[141.38,9.78882769],[141.37,0.14216157],[141.36,7.07395496],[141.34,90.24519054]],[[141.48,0.67],[141.52,50.0],[141.53,154.3],[141.54,0.5],[141.55,2.14216156]]]
["bitfinex","SOLUSD",1763166312762,[[141.49,0.14216157],[141.48,25.4835597],[141.45,7.06929459],[141.44,9.78882769],[141.43,5.78589213]],[[141.56,1.91311165],[141.57,0.2],[141.58,0.2],[141.59,0.2],[141.6,50.0]]]
["bitfinex","SOLUSD",1763166333663,[[141.33,0.68],[141.32,9.93098926],[141.3,5.78589213],[141.28,32.84357362],[141.26,13.49139519]],[[141.45,50.0],[141.46,0.68],[141.47,72.6512],[141.48,0.14216157],[141.49,11.78882768]]]
["bitfinex","SOLUSD",1763166351189,[[141.21,0.1],[141.2,0.67],[141.18,22.6512],[141.16,0.1],[141.15,9.93098926]],[[141.29,0.71],[141.3,9.78882769],[141.31,100.0],[141.33,0.14216157],[141.34,1.99999999]]]
["bitfinex","SOLUSD",1763166393865,[[141.4,0.71],[141.39,22.6512],[141.37,0.14216157],[141.36,9.78882769],[141.33,7.0754414]],[[141.47,0.67],[141.48,50.0],[141.49,0.2],[141.51,50.2],[141.52,22.6512]]]
["bitfinex","SOLUSD",1763166454429,[[141.16,3.80498445],[141.11,0.1],[141.07,0.1],[141.05,0.72],[141.02,5.75303478]],[[141.18,111.93098925],[141.22,0.65],[141.23,7.10109789],[141.25,21.3],[141.28,6.97483045]]]
["bitfinex","SOLUSD",1763166464021,[[141.11,0.1],[141.1,0.1],[141.09,0.1],[141.08,0.02],[141.07,0.1]],[[141.16,0.7],[141.17,109.93098926],[141.19,31.76130936],[141.2,4.51140747],[141.22,1.99999999]]]
["bitfinex","SOLUSD",1763166510964,[[140.98,9.78882769],[140.97,5.88533465],[140.96,0.1]],[[141.08,50.0],[141.09,17.64290678],[141.1,50.0],[141.11,0.67],[141.12,22.79336157]]]
["bitfinex","SOLUSD",1763166556144,[[141.07,0.14216157],[141.06,22.6512],[141.03,10.13098926],[141.01,5.81429397],[140.99,10.37020028]],[[141.13,0.71],[141.17,50.0],[141.18,4.51563634],[141.19,50.0],[141.2,5.95736786]]]
["bitfinex","SOLUSD",1763166563228,[[141.12,0.14216157],[141.11,22.6512],[141.08,10.13098926],[141.05,7.08934864],[141.04,1.99999999]],[[141.18,50.14216157]]]
["bitfinex","SOLUSD",1763166622605,[[141.03,5.81884947],[141.02,0.34216157],[141.01,7.66093013],[141.0,6.73832093],[140.99,11.4913952]],[[141.12,7.84795939],[141.13,59.93098926],[141.14,50.0],[141.15,22.6512],[141.17,104.3]]]
["bitfinex","SOLUSD",1763166674696,[[140.96,0.80216157],[140.95,22.6512],[140.94,0.1],[140.92,9.88882769],[140.9,7.09713761]],[[141.05,55.22677153],[141.06,75.66692595],[141.08,114.23098926],[141.1,8.84609774],[141.12,27.84949087]]]
["bitfinex","SOLUSD",1763166681936,[[140.97,0.66],[140.96,0.14216157],[140.94,0.1],[140.9,82.72423499],[140.89,7.09761362]],[[141.05,54.52677153],[141.06,155.0],[141.07,22.6512],[141.09,18.53791521],[141.1,22.6512]]]
["bitfinex","SOLUSD",1763166737632,[[141.01,0.7],[141.0,22.6512],[140.98,0.14216157],[140.97,9.78882769],[140.94,61.5]],[[141.05,0.7],[141.06,104.3],[141.07,7.86578395],[141.09,100.0],[141.1,0.14216157]]]
["bitfinex","SOLUSD",1763166756428,[[140.94,0.1],[140.92,0.1],[140.85,0.1],[140.83,3.80857525],[140.82,7.76093013]],[[140.95,2.96247323],[140.96,100.0],[140.97,0.7],[140.98,25.61367323],[140.99,0.14216157]]]
["bitfinex","SOLUSD",1763166782738,[[140.77,0.8],[140.75,0.1],[140.72,0.1],[140.6,14.94788894]],[[140.8,132.58218926],[140.81,8.60663339],[140.82,16.45266846],[140.83,7.33141582],[140.85,6.33472489]]]
["bitfinex","SOLUSD",1763166838571,[[140.88,0.7],[140.87,0.14216157],[140.86,9.78882769],[140.8,1.99999999]],[[140.94,2.75159688],[140.95,50.0],[140.96,8.60663339],[140.97,50.2]]]
["bitfinex","SOLUSD",1763166845572,[[140.76,0.7],[140.75,9.78882769],[140.74,22.6512],[140.73,0.14216157],[140.68,0.21324235]],[[140.8,4.52483915],[140.81,0.65],[140.84,50.0],[140.85,22.6512],[140.86,58.74879496]]]
["bitfinex","SOLUSD",1763166886280,[[140.76,0.72],[140.72,0.1],[140.71,22.6512],[140.69,1.99999999],[140.68,10.82319831]],[[140.81,0.71],[140.82,7.89327702],[140.83,154.3],[140.84,50.0],[140.85,22.79336157]]]
["bitfinex","SOLUSD",1763166941252,[[140.81,9.78882769],[140.8,0.68],[140.78,0.14216157],[140.77,22.6512],[140.76,3.71232998]],[[140.85,0.71],[140.86,4.53018618],[140.87,104.3],[140.88,50.0],[140.89,50.0]]]
["bitfinex","SOLUSD",1763166952354,[[140.81,10.45882769],[140.8,22.6512],[140.78,0.14216157],[140.76,3.71232998],[140.69,96.93703085]],[[140.85,0.72],[140.86,1.90256829],[140.88,50.0],[140.89,50.0],[140.9,22.6512]]]
["bitfinex","SOLUSD",1763167001002,[[140.76,0.71],[140.75,9.78882769],[140.74,22.6512],[140.72,0.14216157],[140.69,9.10771395]],[[140.81,0.2],[140.82,7.90651366],[140.83,23.3012],[140.85,204.3],[140.88,26.88882769]]]
["bitfinex","SOLUSD",1763167044361,[[140.77,10.46882769],[140.76,22.6512],[140.74,0.14216157],[140.69,22.95145192],[140.68,7.66093013]],[[140.81,0.2],[140.82,4.53215432],[140.83,0.69],[140.85,104.3],[140.86,72.6512]]]
["bitfinex","SOLUSD",1763167060114,[[140.8,10.61098926],[140.78,22.6512],[140.75,1.99999999],[140.74,7.1052685],[140.73,7.66093013]],[[140.81,0.2],[140.87,0.69],[140.88,1.90296894],[140.9,72.8512],[140.91,57.61187576]]]
["bitfinex","SOLUSD",1763167108820,[[140.83,22.6512],[140.82,9.78882769],[140.8,0.81216157],[140.74,9.66093012],[140.72,18.59739588]],[[140.86,3.65407206],[140.89,50.0],[140.9,0.2],[140.91,52.97407206],[140.93,5.97545129]]]
["bitfinex","SOLUSD",1763167158882,[[140.59,0.1],[140.58,0.1],[140.57,0.1],[140.54,0.66],[140.52,9.78882769]],[[140.6,0.68],[140.61,100.0],[140.62,104.44216157],[140.63,30.28869492],[140.65,9.78882769]]]
["bitfinex","SOLUSD",1763167174100,[[140.47,9.78882769],[140.46,0.66],[140.44,9.78882769],[140.43,22.79336157],[140.37,1.99999999]],[[140.52,50.0],[140.53,27.21198879],[140.54,0.68],[140.55,50.0],[140.56,0.14216157]]]
["bitfinex","SOLUSD",1763167229570,[[140.57,9.78882769],[140.56,22.6512],[140.53,0.14216157],[140.5,0.69],[140.48,9.11821337]],[[140.63,8.59618245],[140.64,50.0],[140.65,22.6512],[140.67,50.0],[140.68,0.14216157]]]
["bitfinex","SOLUSD",1763167269018,[[140.54,23.3312],[140.52,0.14216157],[140.51,13.50642273],[140.47,23.09315583],[140.41,21.38961177]],[[140.58,0.71],[140.6,2.98116989],[140.62,22.6512],[140.63,52.98116989],[140.64,57.15790342]]]
["bitfinex","SOLUSD",1763167289435,[[140.56,0.66],[140.55,9.78882769],[140.54,22.6512],[140.53,0.14216157],[140.51,3.71759504]],[[140.6,2.58950199],[140.64,50.0],[140.65,22.6512],[140.66,58.60663339],[140.93,39.64220649]]]
["bitfinex","SOLUSD",1763167334778,[[140.63,0.68],[140.6,9.93098926],[140.59,22.6512],[140.58,9.78882769],[140.56,7.11412138]],[[140.68,0.68],[140.69,24.56070199],[140.7,0.2],[140.72,154.5],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763167373134,[[140.58,10.50882769],[140.57,22.6512],[140.54,0.14216157],[140.51,11.78882768],[140.48,25.45588793]],[[140.63,3.68927538],[140.65,50.0],[140.66,126.9512],[140.67,15.45190805],[140.68,50.0]]]
["bitfinex","SOLUSD",1763167399151,[[140.69,14.32026464],[140.68,22.6512],[140.64,9.1103126],[140.62,85.47756471],[140.6,5.78142422]],[[140.7,0.2],[140.72,0.2],[140.76,0.2],[140.77,0.69],[140.78,104.3]]]
["bitfinex","SOLUSD",1763167445889,[[140.72,9.78882769],[140.71,23.3512],[140.7,0.14216157],[140.65,12.91031714],[140.64,35.55992913]],[[140.78,4.53630683],[140.79,0.72],[140.8,0.2],[140.81,50.2],[140.82,22.8512]]]
["bitfinex","SOLUSD",1763167464433,[[140.7,0.80216157],[140.69,32.44002769],[140.65,12.91032813],[140.64,5.71613186],[140.63,25.51087673]],[[140.76,0.71],[140.78,2.97614244],[140.79,72.6512],[140.8,0.2],[140.81,58.80663339]]]
["bitfinex","SOLUSD",1763167511857,[[140.63,0.66],[140.62,32.44002769],[140.61,0.14216157],[140.6,0.1],[140.58,10.8314523]],[[140.68,0.69],[140.71,52.97614244],[140.73,90.0495811],[140.74,0.14216157],[140.77,4.97614243]]]
["bitfinex","SOLUSD",1763167560228,[[140.66,9.78882769],[140.65,0.72],[140.64,9.78882769],[140.63,22.6512],[140.61,9.69416525]],[[140.69,0.69],[140.71,51.90571145],[140.73,22.6512],[140.74,50.14216157],[140.75,110.26905468]]]
["bitfinex","SOLUSD",1763167582946,[[140.43,0.68],[140.41,9.78882769],[140.4,3.72311213],[140.39,0.14216157],[140.38,3.71880701]],[[140.47,50.0],[140.48,3.65612491],[140.51,32.40045236],[140.52,50.14216157],[140.54,7.7086111]]]
["bitfinex","SOLUSD",1763167620592,[[140.35,7.92977535],[140.32,0.72],[140.3,7.92977535],[140.29,0.14216157],[140.28,9.88882769]],[[140.36,17.12],[140.38,50.0],[140.39,50.67],[140.4,8.07193692],[140.42,20.9654667]]]
["bitfinex","SOLUSD",1763167655920,[[140.53,0.71],[140.52,0.14216157],[140.49,32.44002769],[140.45,7.11955557],[140.43,17.80167656]],[[140.59,0.66],[140.6,14.30474851],[140.61,50.0],[140.62,17.26216157],[140.63,59.78882769]]]
["bitfinex","SOLUSD",1763167683463,[[140.57,22.6512],[140.55,0.72],[140.53,0.14216157],[140.48,7.11845102],[140.47,19.79668149]],[[140.61,0.72],[140.62,50.0],[140.64,4.55549615],[140.65,0.2],[140.66,56.58604545]]]
["bitfinex","SOLUSD",1763167722591,[[140.52,0.82216157],[140.51,32.44002769],[140.46,70.51943302],[140.44,17.80066057],[140.43,56.78170046]],[[140.6,104.3],[140.61,50.0],[140.62,7.92272858],[140.63,72.79336157],[140.64,26.88882769]]]
["bitfinex","SOLUSD",1763167746944,[[140.62,0.67],[140.61,9.93098926],[140.6,22.6512],[140.56,21.765181],[140.53,89.89478161]],[[140.65,0.91],[140.68,0.2],[140.69,67.1],[140.7,139.88062338],[140.74,167.09999999]]]
["bitfinex","SOLUSD",1763167803977,[[140.44,0.72],[140.42,9.93098926],[140.41,22.6512],[140.38,24.56062475],[140.36,63.39999999]],[[140.5,2.57128154],[140.51,50.0],[140.53,50.0],[140.54,32.54262164],[140.56,123.12176517]]]
["bitfinex","SOLUSD",1763167834361,[[140.35,0.1],[140.32,0.1],[140.31,0.7],[140.28,22.79336157],[140.27,9.78882769]],[[140.36,0.66],[140.37,50.0],[140.38,57.93673556],[140.39,104.44216157],[140.4,32.40046007]]]
["bitfinex","SOLUSD",1763167867206,[[140.37,23.3112],[140.34,9.93098926],[140.31,1.99999999],[140.3,28.54153471],[140.22,11.85905491]],[[140.43,0.72],[140.44,50.0],[140.45,7.93673556],[140.46,50.0],[140.47,0.34216157]]]
["bitfinex","SOLUSD",1763167909660,[[140.33,0.72],[140.31,9.93098926],[140.3,22.6512],[140.27,23.1937892],[140.26,36.45407102]],[[140.38,0.72],[140.4,1.91532124],[140.42,226.9512],[140.44,8.91497719],[140.46,9.78882769]]]
["bitfinex","SOLUSD",1763167956732,[[140.31,0.71],[140.3,9.93098926],[140.28,22.6512],[140.25,3.82413667],[140.24,7.1304669]],[[140.37,0.69],[140.38,57.92444273],[140.41,50.0],[140.43,22.79336157],[140.45,15.49602639]]]
["bitfinex","SOLUSD",1763167963920,[[140.37,22.6512],[140.36,0.69],[140.34,9.93098926],[140.3,1.99999999],[140.29,10.95218417]],[[140.42,0.7],[140.43,7.92444273],[140.44,50.0],[140.46,81.56617719],[140.49,123.26546671]]]
["bitfinex","SOLUSD",1763167999479,[[140.38,0.72],[140.37,9.93098926],[140.36,22.6512],[140.33,21.41098383],[140.32,11.62957936]],[[140.44,8.61444273],[140.45,50.0],[140.47,22.6512],[140.48,50.0],[140.49,104.44216157]]]
["bitfinex","SOLUSD",1763168076743,[[140.5,10.58098926],[140.46,6.00377695],[140.45,37.06500086],[140.44,7.90603661],[140.43,17.8015468]],[[140.51,0.2],[140.55,0.2],[140.58,17.32],[140.59,3.70506265],[140.62,22.8512]]]
["bitfinex","SOLUSD",1763168083270,[[140.56,23.3612],[140.53,9.93098926],[140.5,21.38808683],[140.49,1.99999999],[140.48,6.00377695]],[[140.61,0.72],[140.62,50.2],[140.63,50.0],[140.65,0.34216157],[140.66,9.98882769]]]
["bitfinex","SOLUSD",1763168124108,[[140.77,9.78882769],[140.76,23.3012],[140.73,0.14216157],[140.7,9.10701043],[140.69,2.84748175]],[[140.79,0.2],[140.8,0.2],[140.81,0.86],[140.82,0.2],[140.83,0.2]]]
["bitfinex","SOLUSD",1763168172372,[[141.17,9.78882769],[141.16,0.69],[141.15,0.14216157],[141.1,1.99999999],[141.09,20.74587538]],[[141.24,0.62],[141.25,54.52759456],[141.27,50.0],[141.29,22.6512],[141.3,0.14216157]]]
["bitfinex","SOLUSD",1763168179506,[[141.31,0.69],[141.3,22.6512],[141.27,9.78882769],[141.26,0.14216157],[141.21,17.7033021]],[[141.34,0.2],[141.36,0.62],[141.38,50.0],[141.39,4.52759456],[141.4,50.0]]]
["bitfinex","SOLUSD",1763168227480,[[141.31,10.44882769],[141.3,22.6512],[141.26,0.14216157],[141.23,5.86627987],[141.22,1.99999999]],[[141.32,0.2],[141.34,0.2],[141.36,0.62],[141.39,107.85703008],[141.41,22.6512]]]
["bitfinex","SOLUSD",1763168235981,[[141.25,22.6512],[141.21,0.14216157],[141.16,30.51850371],[140.91,0.1],[140.89,61.4]],[[141.31,0.62],[141.32,50.2],[141.34,0.2],[141.35,50.0],[141.36,0.14216157]]]
["bitfinex","SOLUSD",1763168300910,[[141.24,0.7],[141.23,9.78882769],[141.22,28.58648492],[141.2,7.90603661],[141.19,0.14216157]],[[141.29,0.62],[141.3,104.3],[141.31,50.0],[141.32,52.09104449],[141.34,0.2]]]
["bitfinex","SOLUSD",1763168347172,[[141.31,33.25218926],[141.3,5.92069541],[141.29,0.14216157],[141.28,29.17735224],[141.27,7.07848219]],[[141.32,0.2],[141.34,0.2],[141.37,0.62],[141.39,165.1],[141.41,414.2]]]
["bitfinex","SOLUSD",1763168359998,[[141.36,9.78882769],[141.35,21.2622701],[141.34,0.69],[141.33,28.57189541],[141.32,0.14216157]],[[141.41,0.62],[141.43,53.15153197],[141.44,50.0],[141.45,0.2],[141.46,104.5]]]
["bitfinex","SOLUSD",1763168418632,[[141.31,23.3712],[141.3,9.78882769],[141.28,7.90603661],[141.27,21.27433251],[141.26,12.00121648]],[[141.36,0.62],[141.37,50.0],[141.38,51.88833473],[141.42,126.9512],[141.43,21.61649408]]]
["bitfinex","SOLUSD",1763168475417,[[141.16,0.1],[141.14,0.1],[141.13,9.78882769],[141.12,22.6512],[141.05,71.18882769]],[[141.2,50.0],[141.21,52.94814061],[141.22,104.3],[141.23,0.14216157],[141.24,22.6512]]]
["bitfinex","SOLUSD",1763168504969,[[141.14,0.1],[141.1,0.71],[141.08,22.6512],[141.05,9.78882769],[141.03,0.14216157]],[[141.15,100.76216157],[141.17,104.3],[141.19,30.23144464],[141.2,1.99999999],[141.22,5.96213538]]]
["bitfinex","SOLUSD",1763168540289,[[141.02,0.1],[141.01,0.1],[140.99,0.1],[140.91,0.1],[140.9,3.80974071]],[[141.03,208.96064018],[141.06,0.62],[141.07,1.99999999],[141.08,15.54577557],[141.09,2.84383775]]]
["bitfinex","SOLUSD",1763168591649,[[141.01,0.67],[140.99,22.7512],[140.96,9.78882769],[140.94,0.14216157],[140.92,69.30603661]],[[141.06,102.96697268],[141.08,126.9512],[141.09,0.76216157],[141.1,14.77075143],[141.11,11.78882768]]]
["bitfinex","SOLUSD",1763168604444,[[140.99,0.8],[140.96,9.78882769],[140.95,22.6512],[140.92,0.14216157],[140.91,29.3302716]],[[141.03,104.3],[141.05,73.2712],[141.06,53.10913425],[141.08,9.78882769],[141.09,5.98100873]]]
["bitfinex","SOLUSD",1763168662430,[[140.94,0.69],[140.91,0.24216157],[140.9,9.88882769],[140.89,22.6512],[140.85,7.09969565]],[[140.99,0.52],[141.0,176.9512],[141.01,1.89660938],[141.02,58.7897427],[141.03,12.77502921]]]
["bitfinex","SOLUSD",1763168723107,[[140.9,0.1],[140.87,0.1],[140.84,0.81],[140.74,6.54910068],[140.73,1.99999999]],[[140.91,21.67639148],[140.92,100.0],[140.93,1.99999999],[140.95,21.17178256],[140.96,5.96214284]]]
["bitfinex","SOLUSD",1763168737709,[[140.64,0.71],[140.6,22.6512],[140.57,9.78882769],[140.56,3.86088786],[140.53,1.99999999]],[[140.66,57.90234973],[140.68,72.6512],[140.69,0.42],[140.7,0.14216157],[140.73,1.99999999]]]
["bitfinex","SOLUSD",1763168782765,[[140.67,0.67],[140.65,32.44002769],[140.64,0.14216157],[140.6,61.4],[140.59,1.99999999]],[[140.71,4.54955927],[140.72,50.71],[140.73,104.3],[140.75,50.0],[149.63,241.01916584]]]
["bitfinex","SOLUSD",1763168842418,[[140.55,0.78],[140.54,36.30164991],[140.51,21.3850376],[140.5,1.99999999],[140.49,10.82329555]],[[140.61,105.01],[140.63,52.97946869],[140.64,50.0],[140.65,44.03776211],[140.66,0.14216157]]]
["bitfinex","SOLUSD",1763168858631,[[140.62,0.68],[140.61,32.44002769],[140.6,0.14216157],[140.58,1.99999999],[140.56,28.49462589]],[[140.68,0.71],[140.7,107.90771994],[140.71,104.3],[140.72,9.43190128],[140.74,21.37589511]]]
["bitfinex","SOLUSD",1763168910581,[[140.75,0.71],[140.74,32.44002769],[140.72,0.14216157],[140.71,1.99999999],[140.69,7.10768309]],[[140.81,0.86],[140.82,1.90729659],[140.83,0.2],[140.84,50.0],[140.85,177.1512]]]
["bitfinex","SOLUSD",1763168952536,[[140.92,0.53],[140.87,1.99999999],[140.82,35.96131423],[140.79,76.7231241],[140.76,39.23067669]],[[141.02,8.53748814],[141.03,50.2],[141.05,72.6512],[141.07,9.98882769],[141.08,22.79336157]]]
["bitfinex","SOLUSD",1763168969897,[[140.85,0.7],[140.84,22.6512],[140.82,0.14216157],[140.81,9.78882769],[140.78,9.1028971]],[[140.89,0.71],[140.92,50.0],[140.93,184.82868814],[140.94,9.93098926],[141.0,9.87748813]]]
["bitfinex","SOLUSD",1763168997931,[[140.99,22.6512],[140.98,9.78882769],[140.97,0.86216157],[140.93,1.99999999],[140.91,21.32271935]],[[141.03,0.2],[141.06,0.67],[141.07,0.2],[141.08,54.51715806],[141.09,50.0]]]
["bitfinex","SOLUSD",1763169045263,[[140.82,9.78882769],[140.81,23.3512],[140.8,0.14216157],[140.79,22.6512],[140.78,9.78882769]],[[140.87,104.3],[140.88,0.72],[140.91,50.0],[140.92,50.0]]]
["bitfinex","SOLUSD",1763169093119,[[141.02,0.82216157],[141.01,9.78882769],[141.0,22.6512],[140.95,7.094445],[140.94,9.09501945]],[[141.03,0.2],[141.07,0.86],[141.1,50.2],[141.11,50.2],[141.12,17.06]]]
["bitfinex","SOLUSD",1763169142230,[[140.83,0.86216157],[140.82,32.44002769],[140.78,3.71266946],[140.77,9.2034359]],[[140.93,100.0],[140.96,4.52315382]]]
["bitfinex","SOLUSD",1763169188452,[[141.02,32.58218926],[140.97,2.84181734],[140.96,9.09419771],[140.92,35.48103089],[140.9,0.7097232]],[[141.03,0.2],[141.07,0.2],[141.09,0.69],[141.1,0.2],[141.11,3.17088135]]]
["bitfinex","SOLUSD",1763169209818,[[141.09,9.93098926],[141.03,61.4],[141.02,23.79781997],[140.98,36.35754004],[140.97,138.46620114]],[[141.1,0.2],[141.11,0.2],[141.14,0.2],[141.15,0.2],[141.16,0.2]]]
["bitfinex","SOLUSD",1763169225529,[[141.15,62.2168663],[141.09,72.34305852],[141.08,35.4390727],[141.05,50.0],[141.03,50.0]],[[141.22,0.2],[141.23,0.2],[141.27,0.71],[141.29,0.2],[141.31,2.95557845]]]
["bitfinex","SOLUSD",1763169257081,[[141.28,22.6512],[141.25,10.63098926],[141.22,7.08079889],[141.2,40.94719967],[141.17,56.78801297]],[[141.31,0.67],[141.32,0.2],[141.35,4.49820184],[141.37,59.78882769],[141.38,50.14216157]]]
["bitfinex","SOLUSD",1763169303442,[[141.15,23.3512],[141.13,0.14216157],[141.11,32.27263672],[141.08,19.71982062],[141.02,81.48443029]],[[141.21,0.7],[141.23,2.957485],[141.25,50.0],[141.26,62.74631269],[141.29,17.46401012]]]
["bitfinex","SOLUSD",1763169339293,[[141.3,0.67],[141.29,9.78882769],[141.28,22.6512],[141.26,0.14216157],[141.21,1.99999999]],[[141.37,3.277485],[141.38,100.0],[141.39,91.77497],[141.4,9.93098926],[141.42,0.2]]]
["bitfinex","SOLUSD",1763169354009,[[141.29,0.65],[141.28,9.78882769],[141.27,22.6512],[141.26,0.14216157],[141.23,82.85475105]],[[141.34,7.82884462],[141.35,8.14884462],[141.37,141.57497],[141.38,50.0],[141.39,0.2]]]
["bitfinex","SOLUSD",1763169392609,[[141.22,22.6512],[141.2,0.14216157],[141.19,9.78882769],[141.14,17.02],[141.12,19.81501265]],[[141.28,0.32],[141.29,4.50540043],[141.31,17.02],[141.32,100.0],[141.33,22.6512]]]
["bitfinex","SOLUSD",1763169410906,[[141.29,23.3112],[141.26,9.93098926],[141.22,28.00634809],[141.16,92.54779123],[141.09,17.02]],[[141.35,0.32],[141.38,72.6512],[141.39,151.70595926],[141.41,9.43920838],[141.44,170.65623808]]]
["bitfinex","SOLUSD",1763169460379,[[141.35,9.78882769],[141.34,0.83216157],[141.3,22.6512],[141.28,7.07797133],[141.27,61.4]],[[141.41,92.09497],[141.42,8.02457329],[141.44,50.0],[141.45,173.59685283],[141.46,0.34216157]]]
["bitfinex","SOLUSD",1763169503565,[[141.61,9.78882769],[141.59,0.14216157],[141.58,0.69],[141.54,7.17928644],[141.52,7.06600786]],[[141.69,5.20149012],[141.7,50.2],[141.71,22.6512],[141.73,50.0],[141.75,10.63901439]]]
["bitfinex","SOLUSD",1763169509534,[[141.65,0.14216157],[141.64,10.47882769],[141.61,22.6512],[141.58,7.06312928],[141.57,1.99999999]],[[141.7,0.92],[141.73,27.13269012],[141.76,100.0],[141.8,19.14216156],[142.06,262.17384729]]]
["bitfinex","SOLUSD",1763169547801,[[141.55,10.44882769],[141.48,1.99999999],[141.43,102.06478874],[141.42,126.56187894],[141.41,33.87317149]],[[141.63,7.79795407],[141.65,50.66],[141.66,50.0],[141.68,114.36833157],[141.69,9.78882769]]]
["bitfinex","SOLUSD",1763169581037,[[141.58,32.44002769],[141.53,7.06544341],[141.52,19.66470958],[141.49,35.33594486]],[[141.68,0.72],[141.69,57.79795407],[141.7,0.2],[141.73,22.79336157]]]
["bitfinex","SOLUSD",1763169604570,[[141.52,0.67],[141.51,9.93098926],[141.5,22.6512],[141.49,7.06758869],[141.46,5.69311936]],[[141.6,0.68],[141.64,122.6512],[141.66,9.93098926],[141.68,5.79894026],[141.69,1.99999999]]]
["bitfinex","SOLUSD",1763169645520,[[141.55,22.6512],[141.54,0.7],[141.53,0.14216157],[141.52,9.78882769],[141.47,7.06830267]],[[141.61,0.68],[141.62,51.88305457],[141.63,50.0],[141.65,32.58218926],[141.68,9.53221827]]]
["bitfinex","SOLUSD",1763169667470,[[141.45,22.6512],[141.41,0.1],[141.4,20.94743104]],[[141.52,3.62398049],[141.53,72.6512],[141.54,50.0],[141.59,29.17233092]]]
["bitfinex","SOLUSD",1763169707002,[[141.2,0.1],[141.17,0.1],[141.15,0.14216157],[141.14,32.54002769],[141.1,31.68305851]],[[141.25,50.0],[141.26,72.6512],[141.28,19.71981695]]]
["bitfinex","SOLUSD",1763169739060,[[141.32,0.67],[141.31,22.6512],[141.29,0.14216157],[141.28,9.78882769],[141.23,7.08044339]],[[141.36,4.49355668],[141.38,23.3212],[141.39,50.0],[141.4,50.0],[141.41,9.98882769]]]
["bitfinex","SOLUSD",1763169763862,[[141.3,0.67],[141.29,0.14216157],[141.28,32.44002769],[141.23,19.70105172]],[[141.39,100.0],[141.4,104.3],[141.41,22.8512]]]
["bitfinex","SOLUSD",1763169809038,[[141.26,23.3412],[141.23,9.93098926],[141.21,3.70128203],[141.2,0.1],[113.91,0.15256151]],[[141.31,0.7],[141.32,104.3],[141.33,7.83072976],[141.34,100.0],[141.37,32.58218926]]]
["bitfinex","SOLUSD",1763169873243,[[141.2,0.1],[141.17,0.1],[141.14,10.03098926],[141.13,3.70317633],[141.09,23.3510455]],[[141.22,1.89176726],[141.24,50.0],[141.25,154.3],[141.26,24.54296726],[141.27,9.78882769]]]
["bitfinex","SOLUSD",1763169888527,[[141.17,0.1],[141.16,0.65],[141.14,0.1],[141.12,9.88882769],[141.11,22.89336157]],[[141.2,75.20296726],[141.21,154.3],[141.23,9.93098926],[141.26,16.06392187],[141.27,5.93012516]]]
["bitfinex","SOLUSD",1763169957787,[[140.95,0.72],[140.92,32.44002769],[140.91,21.47094476],[140.9,3.80941307],[140.87,70.49865911]],[[141.0,103.58],[141.02,72.6512],[141.03,50.0],[141.04,31.25977245],[141.07,5.91821715]]]
["bitfinex","SOLUSD",1763170006866,[[140.97,0.71],[140.95,22.6512],[140.92,13.64002203],[140.9,14.37623903],[140.89,23.32423498]],[[141.03,104.3],[141.04,1.89577522],[141.05,50.0],[141.06,59.78882769],[141.07,22.79336157]]]
["bitfinex","SOLUSD",1763170018887,[[141.01,22.6512],[140.99,0.85216157],[140.98,9.78882769],[140.94,14.27412773],[140.93,1.99999999]],[[141.06,104.3],[141.07,50.0],[141.08,1.89577522],[141.1,72.6512],[141.11,9.93098926]]]
["bitfinex","SOLUSD",1763170089039,[[141.22,9.78882769],[141.21,23.3612],[141.2,0.14216157],[141.15,9.08438013],[141.06,5.62350946]],[[141.23,0.2],[141.24,0.2],[141.25,0.2],[141.27,0.66],[141.29,2.95988878]]]
["bitfinex","SOLUSD",1763170126812,[[141.2,23.3412],[141.19,9.78882769],[141.17,21.43159136],[141.13,1.99999999],[141.12,14.06531519]],[[141.24,0.82],[141.25,0.2],[141.27,1.89060283],[141.28,50.0],[141.29,50.0]]]
["bitfinex","SOLUSD",1763170141741,[[141.21,23.3412],[141.2,9.78882769],[141.19,21.28640862],[141.16,61.4],[141.13,7.08548253]],[[141.24,0.82],[141.25,0.2],[141.27,1.89060283],[141.28,50.0],[141.29,153.58]]]
["bitfinex","SOLUSD",1763170198896,[[141.38,10.48882769],[141.37,0.14216157],[141.35,2.83476843],[141.32,7.07611521],[141.31,61.4]],[[141.39,0.2],[141.41,0.2],[141.42,0.2],[141.43,0.92],[141.46,52.94739361]]]
["bitfinex","SOLUSD",1763170243566,[[141.34,23.3312],[141.32,9.78882769],[141.3,0.14216157],[141.28,61.4],[141.26,7.07906642]],[[141.4,1.88766314],[141.41,103.58],[141.42,100.2],[141.43,0.34216157],[141.5,314.4]]]
["bitfinex","SOLUSD",1763170278639,[[141.44,22.6512],[141.43,0.68],[141.41,9.78882769],[141.39,0.14216157],[141.38,7.07299411]],[[141.5,0.6],[141.51,2.08766314],[141.52,100.0],[141.54,0.34216157],[141.55,0.2]]]
["bitfinex","SOLUSD",1763170310868,[[141.39,0.7],[141.38,22.6512],[141.35,9.93098926],[141.29,9.07743693],[141.27,42.65906011]],[[141.43,2.95042263],[141.44,0.4],[141.45,100.0],[141.46,37.64861028],[141.47,10.30485953]]]
["bitfinex","SOLUSD",1763170317847,[[141.48,0.7],[141.47,32.44002769],[141.46,0.14216157],[141.39,7.07241678],[141.37,17.68341739]],[[141.5,0.2],[141.51,0.2],[141.54,0.2],[141.55,3.15042263],[141.56,0.6]]]
["bitfinex","SOLUSD",1763170372785,[[141.43,32.44002769],[141.42,0.69],[141.41,0.14216157],[141.37,21.23167972],[141.35,34.02241482]],[[141.49,0.72],[141.5,51.88385321],[141.52,50.0],[141.54,24.53505321],[141.55,2.34216156]]]
["bitfinex","SOLUSD",1763170414816,[[141.39,0.65],[141.36,32.44002769],[141.35,0.14216157],[141.32,0.1],[141.29,9.07729371]],[[141.43,0.7],[141.44,52.95070317],[141.45,50.0],[141.47,3.09286474],[141.48,22.6512]]]
["bitfinex","SOLUSD",1763170437161,[[141.52,22.6512],[141.49,9.78882769],[141.48,0.7],[141.47,21.24570659],[141.45,0.14216157]],[[141.55,0.67],[141.56,57.80847227],[141.58,50.0],[141.59,0.2],[141.61,0.34216157]]]
["bitfinex","SOLUSD",1763170478970,[[141.45,0.69],[141.44,22.6512],[141.43,9.78882769],[141.41,0.14216157],[141.38,21.25473803]],[[141.5,0.69],[141.51,101.88517169],[141.54,30.19188676],[141.55,0.14216157],[141.59,6.11442798]]]
["bitfinex","SOLUSD",1763170537231,[[141.36,0.1],[141.32,0.1],[141.29,0.67],[141.28,0.1],[141.27,32.44002769]],[[141.37,53.81082256],[141.38,50.0],[141.39,60.17885843],[141.4,14.73748867],[141.69,60.75546415]]]
["bitfinex","SOLUSD",1763170561570,[[141.44,0.71],[141.39,32.44002769],[141.36,21.50292483],[141.33,9.07553997],[141.32,0.1]],[[141.48,8.49237267],[141.49,117.0],[141.5,0.14216157],[141.52,22.6512],[141.53,9.78882769]]]
["bitfinex","SOLUSD",1763170600412,[[141.6,0.71],[141.59,9.78882769],[141.58,22.6512],[141.55,0.14216157],[141.51,9.06660866]],[[141.61,0.2],[141.65,50.0],[141.66,0.87],[141.67,0.2],[141.72,314.2]]]
["bitfinex","SOLUSD",1763170637155,[[141.57,22.6512],[141.56,0.72],[141.54,9.78882769],[141.53,0.14216157],[141.52,21.23367661]],[[141.63,4.86316845],[141.65,100.0],[141.66,22.99336157],[141.71,320.10680918],[141.73,7.92919523]]]
["bitfinex","SOLUSD",1763170663898,[[141.54,8.52467711],[141.53,22.6512],[141.47,0.14216157],[141.44,86.33847895],[141.43,9.17032707]],[[141.58,161.38467711],[141.59,50.0],[141.62,9.93098926],[141.64,22.6512]]]
["bitfinex","SOLUSD",1763170716746,[[141.65,2.57077865],[141.61,30.1743146],[141.6,21.22616478],[141.59,9.78882769],[141.57,0.14216157]],[[141.66,0.2],[141.67,0.2],[141.68,103.78],[141.69,0.2],[141.7,50.38]]]
["bitfinex","SOLUSD",1763170744778,[[141.49,6.97414755],[141.46,1.99999999],[141.45,0.1],[141.44,61.61324235],[141.43,0.1]],[[141.6,50.0],[141.61,2.0149072],[141.62,50.0],[141.63,0.58],[141.64,22.79336157]]]
["bitfinex","SOLUSD",1763170784364,[[141.55,0.7],[141.54,22.6512],[141.52,9.78882769],[141.51,21.38185147],[141.47,3.79304845]],[[141.61,104.16],[141.62,103.15207771],[141.63,22.6512],[141.71,176.88563924],[141.72,7.05627577]]]
["bitfinex","SOLUSD",1763170842556,[[141.6,21.22766672],[141.59,9.78882769],[141.57,0.14216157],[141.53,0.7],[141.51,3.69155605]],[[141.65,52.01466293],[141.66,50.2],[141.67,103.58],[141.68,22.6512],[141.69,0.34216157]]]
["bitfinex","SOLUSD",1763170862083,[[141.64,0.71],[141.61,9.78882769],[141.6,22.73165225],[141.57,21.37583818],[141.54,1.99999999]],[[141.68,154.5],[141.69,52.21466293],[141.7,22.6512],[141.71,0.14216157],[141.72,8.05865172]]]
["bitfinex","SOLUSD",1763170897833,[[141.55,0.7],[141.51,9.78882769],[141.47,0.24216157],[141.45,2.09999999],[141.44,7.17005351]],[[141.59,100.0],[141.61,3.49372989],[141.63,8.32105681],[141.64,43.89389782],[141.65,9.78882769]]]
["bitfinex","SOLUSD",1763170954622,[[141.72,0.67],[141.71,32.44002769],[141.7,0.14216157],[141.66,1.99999999],[141.64,7.06003938]],[[141.75,0.2],[141.76,0.2],[141.77,0.2],[141.78,8.10985519],[141.79,100.0]]]
["bitfinex","SOLUSD",1763170975447,[[141.69,2.01303077],[141.68,0.72],[141.67,22.6512],[141.66,17.84095077],[141.63,0.14216157]],[[141.74,52.01303077],[141.75,50.2],[141.76,127.1512],[141.77,0.2],[141.78,8.19428465]]]
["bitfinex","SOLUSD",1763171019087,[[141.65,3.14775461],[141.6,12.9365823],[141.59,22.6512],[141.58,0.14216157],[141.55,12.75636055]],[[141.67,104.3],[141.69,50.32],[141.7,53.28991618],[141.71,22.6512],[141.72,18.1098845]]]
["bitfinex","SOLUSD",1763171081869,[[141.7,2.01307396],[141.68,0.7],[141.66,30.70349584],[141.65,21.22015915],[141.64,9.78882769]],[[141.73,0.32],[141.74,52.01307396],[141.75,154.5],[141.76,22.8512],[141.77,0.34216157]]]
["bitfinex","SOLUSD",1763171096090,[[141.68,2.01307396],[141.64,22.6512],[141.62,21.22466305],[141.51,69.36104998],[141.19,62.4053562]],[[141.7,104.3],[141.72,100.32],[141.73,24.66427396],[141.74,0.14216157],[141.75,8.52105681]]]
["bitfinex","SOLUSD",1763171143033,[[141.57,3.15065758],[141.54,3.15065758],[141.51,32.44002769],[141.46,0.1],[141.45,2.09999999]],[[141.58,50.0],[141.59,154.3],[141.6,0.22],[141.61,22.79336157],[141.63,3.15065758]]]
["bitfinex","SOLUSD",1763171165889,[[141.63,3.81065758],[141.6,3.15065758],[141.56,9.78882769],[141.5,7.06698365],[141.49,0.31125985]],[[141.65,50.0],[141.66,50.14216157],[141.67,22.6512],[141.68,3.37065758],[141.7,26.76882769]]]
["bitfinex","SOLUSD",1763171217358,[[141.74,35.16372899],[141.72,8.0548052],[141.71,22.6512],[141.67,0.14216157],[141.64,1.99999999]],[[141.76,0.2],[141.77,0.2],[141.78,0.2],[141.79,0.2],[141.8,50.0]]]
["bitfinex","SOLUSD",1763171260441,[[141.98,22.6512],[141.97,4.87729292],[141.96,5.55729292],[141.9,1.99999999],[141.89,42.86514298]],[[141.99,50.0]]]
["bitfinex","SOLUSD",1763171267434,[[141.96,0.69],[141.95,9.78882769],[141.94,22.6512],[141.92,29.07507823]],[[142.02,9.26],[142.04,50.0],[142.06,72.79336157],[142.07,7.75470199],[142.09,9.78882769]]]
["bitfinex","SOLUSD",1763171310919,[[142.1,9.78882769],[142.08,7.89686356],[142.06,1.99999999],[142.01,27.68079002],[142.0,66.47757635]],[[142.16,0.7],[142.17,8.78],[142.18,0.2],[142.2,50.0],[142.21,50.0]]]
["bitfinex","SOLUSD",1763171372386,[[141.94,2.00647552],[141.92,0.77],[141.91,22.6512],[141.9,17.81472977],[141.86,23.62215178]],[[141.97,0.72],[141.98,50.14216157],[141.99,106.30647552],[142.0,50.0],[142.02,17.81472977]]]
["bitfinex","SOLUSD",1763171412343,[[142.14,6.26623372],[142.12,0.71],[142.11,9.78882769],[142.08,3.13311686],[142.0,5.13311685]],[[142.17,3.47527843],[142.18,0.2]]]
["bitfinex","SOLUSD",1763171430603,[[142.24,7.71679666],[142.2,0.52],[142.19,9.78882769],[142.18,22.6512],[142.16,29.00135225]],[[142.25,9.18],[142.28,50.0],[142.29,57.71679666],[142.3,0.14216157],[142.51,47.07270023]]]
["bitfinex","SOLUSD",1763171475268,[[142.33,4.84747801],[142.27,0.52],[142.24,4.84747801],[142.23,0.14216157],[142.19,7.03273241]],[[142.35,0.67],[142.36,50.0],[142.37,0.14216157],[142.38,50.0],[142.4,4.84747801]]]
["bitfinex","SOLUSD",1763171487378,[[142.28,4.84747801],[142.24,5.36747801],[142.22,32.44002769],[142.19,0.14216157],[142.17,42.39056254]],[[142.29,0.67],[142.3,50.0],[142.31,104.3],[142.32,50.0],[142.33,0.14216157]]]
["bitfinex","SOLUSD",1763171535606,[[142.17,7.73793987],[142.12,10.30882769],[142.09,22.6512],[142.08,7.88010144],[142.03,17.60134394]],[[142.18,0.66],[142.2,50.0],[142.21,0.14216157],[142.22,57.73793987],[142.25,9.78882769]]]
["bitfinex","SOLUSD",1763171589879,[[142.29,9.78882769],[142.28,22.6512],[142.26,0.66216157],[142.25,1.99999999],[142.21,7.36732397]],[[142.35,72.6512],[142.37,0.2],[142.38,0.2],[142.43,337.17371324]]]
["bitfinex","SOLUSD",1763171598392,[[142.35,22.6512],[142.34,1.99999999],[142.33,0.68],[142.32,9.78882769],[142.3,7.02735727]],[[142.37,0.2],[142.38,0.2],[142.42,0.69],[142.43,51.84323253],[142.45,21.75874602]]]
["bitfinex","SOLUSD",1763171646439,[[142.31,23.3212],[142.3,9.78882769],[142.28,0.14216157],[142.27,1.99999999],[142.24,14.39011213]],[[142.37,0.67],[142.38,0.2],[142.4,57.71770574],[142.41,50.0],[142.42,104.3]]]
["bitfinex","SOLUSD",1763171699416,[[142.19,9.78882769],[142.18,0.72],[142.16,10.03098926],[142.13,1.99999999],[142.12,0.1]],[[142.26,0.67],[142.28,100.0],[142.29,104.3],[142.3,0.14216157]]]
["bitfinex","SOLUSD",1763171710933,[[142.48,9.78882769],[142.47,22.6512],[142.45,0.14216157]],[[142.52,0.92],[142.57,50.0],[142.58,50.0],[142.59,27.63239973]]]
["bitfinex","SOLUSD",1763171744936,[[142.49,0.71],[142.48,9.78882769],[142.45,0.14216157],[142.42,1.99999999],[142.38,17.60678219]],[[142.57,50.0],[142.58,4.83903816],[142.61,72.79336157],[142.64,11.78882768],[142.72,62.785186]]]
["bitfinex","SOLUSD",1763171751762,[[142.44,9.78882769],[142.43,23.3612],[142.4,0.14216157],[142.38,61.449166],[142.37,7.02382048]],[[142.5,0.7],[142.52,104.3],[142.53,54.83903816],[142.54,50.0],[142.56,0.14216157]]]
["bitfinex","SOLUSD",1763171800145,[[142.26,8.39867495],[142.23,0.1],[142.2,17.50750264],[142.18,22.6512],[142.15,7.03482126]],[[142.29,50.7],[142.3,22.6512],[142.31,7.86083652],[142.32,50.0],[142.35,9.78882769]]]
["bitfinex","SOLUSD",1763171822773,[[142.16,0.77],[142.14,9.83103869],[142.12,22.7512],[142.09,2.96253879],[142.05,7.03969039]],[[142.2,52.71928183],[142.21,22.79336157],[142.22,50.0],[142.23,104.3],[142.3,14.82148279]]]
["bitfinex","SOLUSD",1763171865319,[[142.23,9.78882769],[142.22,22.6512],[142.19,9.93098926],[142.18,21.13643569],[142.16,0.1]],[[142.29,0.66],[142.3,1.99928183],[142.31,154.3],[142.32,50.0],[142.33,22.79336157]]]
["bitfinex","SOLUSD",1763171932758,[[142.25,0.042179],[142.24,9.78882769],[142.23,22.6512],[142.21,0.14216157],[142.19,21.13494663]],[[142.3,0.69],[142.31,40.39189777],[142.32,3.12178572],[142.33,50.0],[142.34,0.14216157]]]
["bitfinex","SOLUSD",1763172007321,[[142.18,43.79657444],[142.16,0.1],[142.08,40.59792914],[142.07,0.1],[142.06,61.5]],[[142.24,0.72],[142.25,100.0],[142.26,0.14216157],[142.27,104.3],[142.28,0.9330946]]]
["bitfinex","SOLUSD",1763172048539,[[142.16,0.1],[142.12,0.1],[142.1,0.1],[142.09,10.46882769],[142.07,22.7512]],[[142.17,103.92249937],[142.19,22.6512],[142.2,3.1203378],[142.21,11.78882768],[142.22,104.3]]]
["bitfinex","SOLUSD",1763172079005,[[142.02,9.78882769],[142.01,22.6512],[141.99,0.14216157],[141.97,7.04362347],[141.96,1.99999999]],[[142.12,51.9999196],[142.13,50.0],[142.15,104.3],[142.19,21.16626097],[142.2,7.9996784]]]
["bitfinex","SOLUSD",1763172122753,[[141.94,0.1],[141.92,0.1],[141.91,22.6512],[141.9,21.18569259],[141.89,9.78882769]],[[141.97,50.66],[141.98,50.0],[142.0,104.3],[142.01,22.79336157],[142.02,3.13321551]]]
["bitfinex","SOLUSD",1763172143786,[[141.99,10.26882769],[141.98,22.6512],[141.96,0.14216157],[141.91,9.04670825],[141.9,21.17522498]],[[142.05,0.68],[142.06,3.13321551],[142.07,50.0],[142.08,50.0],[142.1,22.79336157]]]
["bitfinex","SOLUSD",1763172196734,[[142.07,9.78882769],[142.05,22.79336157],[142.02,22.75671938],[142.01,28.20051635],[141.98,17.60763041]],[[142.11,0.2],[142.15,50.0],[142.16,2.20277672],[142.17,72.6512],[142.18,0.14216157]]]
["bitfinex","SOLUSD",1763172244315,[[142.02,9.78882769],[142.01,22.6512],[141.99,0.62216157],[141.98,9.78882769],[141.97,43.82493045]],[[142.08,0.68],[142.1,107.83589782],[142.11,5.30184068],[142.14,115.31877729],[142.16,6.10336539]]]
["bitfinex","SOLUSD",1763172261774,[[142.1,10.26882769],[142.09,21.15581255],[142.08,0.14216157],[142.06,22.6512],[142.04,9.04020554]],[[142.15,0.69],[142.16,0.2],[142.17,22.6512],[142.18,53.13036147],[142.19,50.0]]]
["bitfinex","SOLUSD",1763172308559,[[142.14,32.44002769],[142.13,21.14686497],[142.12,0.14216157],[142.1,33.55992914],[142.09,20.92592509]],[[142.21,0.72],[142.22,72.6512],[142.23,1.99936855],[142.24,50.0],[142.25,0.34216157]]]
["bitfinex","SOLUSD",1763172339967,[[142.24,9.78882769],[142.23,0.48],[142.22,22.6512],[142.19,0.14216157],[142.17,7.03370161]],[[142.25,0.2],[142.27,104.97],[142.3,50.2],[142.31,75.2],[142.32,2.14153012]]]
["bitfinex","SOLUSD",1763172403490,[[142.52,9.78882769],[142.51,3.11879381],[142.48,0.65],[142.47,21.10075611],[142.46,22.6512]],[[142.56,122.6512],[142.57,3.26095538],[142.6,1.99999999],[142.62,24.06580095],[142.66,10.67459154]]]
["bitfinex","SOLUSD",1763172434237,[[142.56,9.78882769],[142.55,5.52897424],[142.54,9.78882769],[142.5,22.6512],[142.47,0.14216157]],[[142.58,50.0],[142.6,0.67],[142.63,66.88],[142.66,6.83897423],[142.69,20.94890989]]]
["bitfinex","SOLUSD",1763172453768,[[142.48,9.78882769],[142.47,4.83897424],[142.44,0.69],[142.43,22.6512],[142.42,33.55992914]],[[142.49,0.67],[142.51,50.14216157],[142.52,154.3],[142.53,4.83897424],[160.0,55.28]]]
["bitfinex","SOLUSD",1763172499354,[[142.53,9.78882769],[142.52,7.70635059],[142.5,0.7],[142.48,7.70635059],[142.47,22.6512]],[[142.55,0.66],[142.57,50.0],[142.58,80.35755059],[142.59,0.14216157],[142.6,16.86]]]
["bitfinex","SOLUSD",1763172522187,[[142.57,9.78882769],[142.56,7.70635059],[142.55,0.7],[142.53,9.78882769],[142.52,22.6512]],[[142.6,0.66],[142.61,0.14216157],[142.62,130.35755059],[142.67,104.3],[142.68,167.09999999]]]
["bitfinex","SOLUSD",1763172588259,[[142.54,1.89472615],[142.52,10.48882769],[142.51,43.74750463],[142.5,7.5789046],[142.45,61.4]],[[142.56,0.71],[142.57,104.3],[142.58,50.0],[142.59,51.89472615],[142.6,0.14216157]]]
["bitfinex","SOLUSD",1763172624618,[[142.55,9.78882769],[142.54,2.96047951],[142.53,0.7],[142.51,43.74305502],[142.5,2.96047951]],[[142.59,0.67],[142.6,125.61167951],[142.61,104.44216157],[142.64,5.91629213],[142.65,4.9604795]]]
["bitfinex","SOLUSD",1763172647436,[[142.63,12.7493072],[142.62,0.66],[142.61,21.08296145],[142.6,2.96047951],[142.59,22.6512]],[[142.66,104.98],[142.69,103.10264108],[142.7,22.8512],[142.75,31.91514742],[142.82,788.54074908]]]
["bitfinex","SOLUSD",1763172697805,[[142.54,0.71],[142.53,9.78882769],[142.51,21.09630463],[142.5,22.6512],[142.48,0.14216157]],[[142.58,50.14216157],[142.6,156.19184441],[142.61,22.6512],[142.65,19.35620532],[143.24,109.9992996]]]
["bitfinex","SOLUSD",1763172757644,[[142.47,2.96113006],[142.44,30.89849239],[142.43,0.65],[142.4,3.06113006],[142.37,5.77064084]],[[142.48,0.72],[142.49,50.0],[142.5,50.14216157],[142.53,25.61233006],[142.55,4.96113005]]]
["bitfinex","SOLUSD",1763172784363,[[142.43,21.1111502],[142.41,9.78882769],[142.4,3.06113006],[142.34,61.5],[142.33,28.07878322]],[[142.46,104.3],[142.47,0.68],[142.48,50.14216157],[142.49,50.0],[142.51,25.61233006]]]
["bitfinex","SOLUSD",1763172838994,[[142.51,1.89572718],[142.49,0.72],[142.48,22.6512],[142.47,9.78882769],[142.45,7.58290872]],[[142.53,0.71],[142.54,50.0],[142.55,50.0],[142.57,2.03788875],[142.59,126.9512]]]
["bitfinex","SOLUSD",1763172912892,[[142.36,0.1],[142.32,0.1],[142.3,0.1],[142.27,0.79],[142.25,10.51858963]],[[142.37,0.14216157],[142.38,102.70250923],[142.39,1.99999999],[142.4,17.39021833],[142.43,9.78882769]]]
["bitfinex","SOLUSD",1763172921989,[[142.3,0.1],[142.28,0.1],[142.27,0.1],[142.26,0.1],[142.25,0.1]],[[142.32,102.70250923],[142.33,5.62584237],[142.34,17.80135817],[142.35,7.60139064],[142.36,22.86095352]]]
["bitfinex","SOLUSD",1763172990484,[[142.41,2.96984598],[142.37,9.78882769],[142.36,22.6512],[142.35,3.11200755],[142.33,1.99999999]],[[142.43,0.67],[142.46,116.9],[142.47,2.96984598],[142.48,127.09336157],[142.49,0.2]]]
["bitfinex","SOLUSD",1763173053436,[[142.54,13.58049867],[142.5,7.72550353],[142.49,22.6512],[142.47,1.99999999],[142.28,60.04416602]],[[142.55,0.2],[142.56,0.7],[142.6,22.6512],[142.61,50.0],[142.62,1.89583549]]]
["bitfinex","SOLUSD",1763173060853,[[142.6,1.89583549],[142.59,9.78882769],[142.57,0.69],[142.55,17.37216965],[142.53,0.14216157]],[[142.64,22.8512],[142.65,68.77583549],[142.66,0.14216157],[142.7,34.77211772],[142.71,9.84335042]]]
["bitfinex","SOLUSD",1763173097100,[[142.75,2.95125531],[142.73,10.50882769],[142.72,19.57765538],[142.71,22.79336157],[142.7,2.95125531]],[[142.79,0.65],[142.8,22.6512],[142.81,102.95125531],[142.84,0.14216157],[142.85,2.95125531]]]
["bitfinex","SOLUSD",1763173120633,[[142.8,2.95125531],[142.78,0.72],[142.76,9.78882769],[142.75,25.60245531],[142.7,9.0076978]],[[142.83,0.65],[142.85,52.95125531],[142.86,72.6512],[142.87,0.14216157],[142.89,104.0]]]
["bitfinex","SOLUSD",1763173159036,[[142.63,0.1],[142.62,0.1],[142.61,0.1],[142.57,1.8933366],[142.56,0.67]],[[142.64,102.72549817],[142.65,22.6512],[142.68,9.78882769],[142.69,7.55749526],[142.7,15.06298799]]]
["bitfinex","SOLUSD",1763173223806,[[142.49,0.69],[142.47,2.96266088],[142.45,9.78882769],[142.42,0.1],[142.4,2.96266088]],[[142.52,102.96266088],[142.53,0.85216157],[142.55,25.61386088],[142.58,47.96399719],[142.61,7.01216172]]]
["bitfinex","SOLUSD",1763173232090,[[142.57,0.69],[142.56,7.69760877],[142.54,9.78882769],[142.52,9.70984677],[142.49,22.6512]],[[142.6,50.0],[142.61,0.14216157],[142.62,80.34880877],[142.63,0.71],[142.65,121.19870144]]]
["bitfinex","SOLUSD",1763173305661,[[142.35,12.40817217],[142.33,0.1],[142.3,7.59737792],[142.29,0.14216157],[142.26,2.24216156]],[[142.4,0.81216157],[142.45,111.89737792]]]
["bitfinex","SOLUSD",1763173336286,[[142.55,9.78882769],[142.54,1.89934448],[142.53,9.78882769],[142.5,7.59737792],[142.48,0.14216157]],[[142.57,105.0],[142.59,74.55054448],[142.6,50.0],[142.62,17.02216157],[142.67,1.99999999]]]
["bitfinex","SOLUSD",1763173345006,[[142.49,9.78882769],[142.48,11.68817217],[142.46,22.6512],[142.45,0.14216157],[142.43,23.13476025]],[[142.55,0.7],[142.56,52.96045246],[142.57,154.3],[142.58,22.6512],[142.59,0.14216157]]]
["bitfinex","SOLUSD",1763173419375,[[142.65,19.25046204],[142.62,0.14216157],[142.61,43.72675586],[142.6,1.99999999],[142.58,61.4]],[[142.66,0.2],[142.68,0.89],[142.71,104.3],[142.72,72.6512],[142.73,52.09232687]]]
["bitfinex","SOLUSD",1763173461929,[[142.56,11.68115456],[142.55,0.68],[142.52,56.21112914],[142.51,0.14216157],[142.5,7.56930748]],[[142.61,24.54352687],[142.62,100.0],[142.63,0.66],[142.65,7.56930748],[142.66,8.79958094]]]
["bitfinex","SOLUSD",1763173479340,[[142.57,9.78882769],[142.56,2.9586464],[142.54,0.68],[142.53,22.6512],[142.52,33.55992914]],[[142.58,0.66],[142.59,104.3],[142.6,50.0],[142.61,52.9586464],[142.63,22.79336157]]]
["bitfinex","SOLUSD",1763173546527,[[142.61,10.47882769],[142.6,1.89240057],[142.56,22.79336157],[142.54,1.99999999],[89.49,0.11]],[[142.64,105.02],[142.65,50.0],[142.66,52.09240057],[142.67,22.6512],[142.68,0.2]]]
["bitfinex","SOLUSD",1763173608272,[[142.72,31.28469127],[142.71,2.95567863],[142.67,0.14216157],[142.66,22.6512],[142.65,2.95567863]],[[142.73,0.2],[142.75,0.67],[142.76,50.2],[142.77,3.15567863],[142.78,80.73]]]
["bitfinex","SOLUSD",1763173615970,[[142.65,9.78882769],[142.64,21.75851747],[142.63,2.95567863],[142.6,25.60687863],[142.59,0.14216157]],[[142.69,3.62567863],[142.7,50.0],[142.71,72.6512],[142.72,0.14216157],[142.73,0.2]]]
["bitfinex","SOLUSD",1763173679238,[[142.58,0.69],[142.57,9.78882769],[142.52,0.24216157],[142.51,0.1],[142.5,22.6512]],[[142.63,0.14216157]]]
["bitfinex","SOLUSD",1763173736112,[[142.74,9.78882769],[142.73,2.95074504],[142.72,0.67],[142.7,25.60194504],[142.69,0.14216157]],[[142.78,53.54074504],[142.79,50.0],[142.8,22.6512],[142.82,0.14216157],[142.83,0.2]]]
["bitfinex","SOLUSD",1763173755420,[[142.7,10.49882769],[142.69,2.95074504],[142.65,36.51067418],[142.64,0.14216157],[142.59,0.1]],[[142.71,22.6512],[142.74,3.54074504],[142.75,50.0],[142.76,130.67216157],[142.78,1.99999999]]]
["bitfinex","SOLUSD",1763173808092,[[142.71,0.72],[142.7,9.78882769],[142.69,1.88948368],[142.65,63.76906386],[142.61,2.09999999]],[[142.75,102.47948368],[142.76,103.1812],[142.79,0.14216157],[142.81,16.21774381],[143.4,109.9992996]]]
["bitfinex","SOLUSD",1763173835735,[[142.64,9.78882769],[142.63,0.71],[142.62,2.95883314],[142.61,9.98882769],[142.6,0.1]],[[142.65,22.6512],[142.66,130.53],[142.67,53.69099471],[142.71,11.88882768],[142.74,22.75393556]]]
["bitfinex","SOLUSD",1763173878794,[[142.58,0.1],[142.52,0.75],[142.51,9.88882769],[142.5,2.81363204],[142.48,3.05883314]],[[142.59,26.6263417],[142.6,104.95883313],[142.61,9.08617994],[142.62,12.14679876],[142.63,7.01137075]]]
["bitfinex","SOLUSD",1763173920796,[[142.33,0.82],[142.3,0.1],[142.28,4.84749324],[142.27,0.1],[142.26,0.1]],[[142.34,75.95869324],[142.36,50.0],[142.38,109.86965481],[142.44,26.01056396],[142.45,19.33409652]]]
["bitfinex","SOLUSD",1763173963762,[[142.45,9.78882769],[142.44,0.71],[142.43,7.70700957],[142.38,7.70700957],[142.36,11.93098925]],[[142.46,22.6512],[142.48,154.3],[142.49,58.38700957],[142.58,7.01365777],[142.6,59.24642561]]]
["bitfinex","SOLUSD",1763173973765,[[142.44,9.78882769],[142.43,8.41700957],[142.38,7.70700957],[142.37,0.14216157],[142.36,42.14703725]],[[142.46,22.6512],[142.47,104.3],[142.49,58.38700957],[142.5,50.0],[142.51,0.14216157]]]
["bitfinex","SOLUSD",1763174028278,[[142.43,9.78882769],[142.42,0.68],[142.41,1.89786316],[142.36,22.79336157],[142.35,19.52244189]],[[142.45,0.72],[142.46,22.6512],[142.47,1.89786316],[142.48,100.0],[142.49,104.3]]]
["bitfinex","SOLUSD",1763174049884,[[142.41,9.78882769],[142.4,1.89786316],[142.35,30.24265264],[142.33,63.64216156],[142.32,9.78882769]],[[142.44,0.72],[142.45,50.0],[142.46,178.84906316],[142.47,7.40165182],[142.52,9.78882769]]]
["bitfinex","SOLUSD",1763174108824,[[142.55,2.96340837],[142.53,9.78882769],[142.52,0.69],[142.5,3.10556994],[142.46,24.65119999]],[[142.6,50.0],[142.61,70.04340837],[142.62,0.14216157],[142.63,3.86714071],[142.64,104.3]]]
["bitfinex","SOLUSD",1763174161298,[[142.53,9.78882769],[142.52,0.69],[142.48,22.6512],[142.47,0.14216157],[142.46,1.99999999]],[[142.56,0.71],[142.57,1.89448575],[142.58,72.6512],[142.59,154.3],[142.65,173.19028569]]]
["bitfinex","SOLUSD",1763174188047,[[142.52,2.55448575],[142.5,21.09630463],[142.48,32.44002769],[142.47,0.14216157],[142.45,30.229143]],[[142.56,0.67],[142.57,1.89448575],[142.58,72.6512],[142.59,50.0],[142.6,121.4653734]]]
["bitfinex","SOLUSD",1763174248615,[[142.42,0.68],[142.41,2.96273874],[142.39,0.1],[142.38,9.88882769],[142.37,0.1]],[[142.45,104.3],[142.46,0.69],[142.47,2.96273874],[142.48,100.0],[142.49,8.89930817]]]
["bitfinex","SOLUSD",1763174269549,[[142.49,1.89591069],[142.47,10.48882769],[142.45,15.16728552],[142.43,24.79336156],[142.39,7.12286165]],[[142.52,0.71],[142.53,104.3],[142.54,101.89591069],[142.56,0.14216157],[142.6,202.77386242]]]
["bitfinex","SOLUSD",1763174328363,[[142.56,9.78882769],[142.55,0.66],[142.54,2.95873985],[142.53,12.39473838],[142.51,22.79336157]],[[142.59,0.7],[142.6,52.95873985],[142.61,50.0],[142.63,0.14216157],[142.64,143.8312]]]
["bitfinex","SOLUSD",1763174405440,[[142.63,10.47882769],[142.62,1.8945276],[142.6,1.8945276],[142.56,0.14216157],[142.55,30.2293104]],[[142.65,22.8512],[142.67,2.5645276],[142.68,50.2],[142.69,0.34216157],[142.7,161.8781104]]]
["bitfinex","SOLUSD",1763174414765,[[142.64,12.37335529],[142.62,0.14216157],[142.6,91.6293104],[142.58,1.99999999],[142.53,124.12]],[[142.65,0.2],[142.68,0.2],[142.69,0.2],[142.7,23.3412],[142.71,18.7545276]]]
["bitfinex","SOLUSD",1763174464780,[[142.6,9.78882769],[142.59,0.67],[142.58,2.95706176],[142.55,2.95706176],[142.54,35.39708945]],[[142.63,22.6512],[142.65,50.2],[142.66,50.0],[142.67,104.44216157],[142.7,7.86971491]]]
["bitfinex","SOLUSD",1763174503623,[[142.88,7.67517593],[142.85,0.14216157],[142.84,0.68],[142.83,22.6512],[142.82,11.57687818]],[[142.94,8.35517593],[142.96,50.0],[142.97,50.0],[142.98,0.14216157],[143.03,1.99999999]]]
["bitfinex","SOLUSD",1763174540006,[[142.88,100.0],[142.83,9.78882769],[142.8,23.3612],[142.78,0.14216157],[142.74,1.99999999]],[[142.89,78.02472387],[142.9,50.0],[142.92,4.71352387],[142.93,0.14216157],[142.97,16.78342478]]]
["bitfinex","SOLUSD",1763174571011,[[142.88,100.0],[142.85,9.78882769],[142.83,0.68],[142.82,2.94783616],[142.8,2.94783616]],[[142.89,3.60783616],[142.9,100.0],[142.91,104.44216157],[142.95,4.94783615],[142.96,5.90605861]]]
["bitfinex","SOLUSD",1763174631101,[[142.85,9.78882769],[142.84,4.71676518],[142.8,4.71676518],[142.78,22.79336157],[92.42,0.64]],[[142.86,23.3112],[142.89,104.71676518],[142.9,104.3],[142.91,0.14216157],[142.94,11.78882768]]]
["bitfinex","SOLUSD",1763174642537,[[142.81,9.78882769],[142.8,1.88713839],[142.75,7.54855356],[142.74,0.14216157],[142.72,33.65992914]],[[142.84,0.66],[142.85,101.88713839],[142.86,22.6512],[142.88,104.44216157],[142.92,1.99999999]]]
["bitfinex","SOLUSD",1763174686487,[[142.93,4.70409654],[142.92,4.70409654],[142.87,9.93098926],[142.86,25.74270238],[142.84,33.55992914]],[[142.97,100.0],[143.1,0.2],[143.13,128.12668878],[143.16,34.37467195],[143.92,109.9992996]]]
["bitfinex","SOLUSD",1763174724719,[[142.87,9.78882769],[142.86,7.6512135],[142.82,22.79336157],[142.8,9.75121349],[142.78,3.65771807]],[[142.9,0.68],[142.91,50.0],[142.92,7.6512135],[142.93,50.0],[142.94,22.6512]]]
["bitfinex","SOLUSD",1763174741458,[[142.98,17.44004119],[142.97,0.66],[142.96,9.78882769],[142.94,7.6512135],[142.91,0.14216157]],[[143.02,1.53696019],[143.03,57.8512135],[143.04,50.0],[143.08,7.6512135],[143.1,2.19999999]]]
["bitfinex","SOLUSD",1763174789407,[[142.85,0.67],[142.78,7.10340779],[142.77,1.99999999],[142.76,38.39070112],[142.74,114.86183651]],[[142.92,5.42472413],[142.93,50.0],[142.94,22.6512],[142.96,50.0],[142.97,22.6512]]]
["bitfinex","SOLUSD",1763174798630,[[142.85,15.16355182],[142.81,0.14216157],[142.8,88.85592413],[142.78,9.10374752],[142.33,140.74058517]],[[142.89,0.72],[142.91,27.35592413],[142.92,50.0],[142.93,104.3],[142.94,50.14216157]]]
["bitfinex","SOLUSD",1763174851572,[[142.76,0.1],[142.73,0.1],[142.72,0.1],[142.7,0.71],[142.69,9.78882769]],[[142.77,108.48197409],[142.8,10.47929452],[142.81,11.78882768],[142.85,7.83306301],[142.86,6.99996717]]]
["bitfinex","SOLUSD",1763174909861,[[142.68,0.1],[142.67,0.1],[142.65,0.1],[142.63,9.78882769],[140.77,78.00669525]],[[142.69,51.89095978],[142.7,179.54215978],[142.73,0.14216157],[142.75,22.16313579],[142.76,5.85662208]]]
["bitfinex","SOLUSD",1763174920554,[[142.69,0.68],[142.68,1.99095978],[142.67,0.1],[142.65,17.45266681],[142.59,0.1]],[[142.73,1.89095978],[142.75,22.6512],[142.76,154.3],[142.77,50.14216157],[142.8,26.40383911]]]
["bitfinex","SOLUSD",1763174965114,[[142.7,0.69],[142.68,9.88882769],[142.67,3.05467235],[142.66,35.69470004],[142.62,61.4]],[[142.73,3.63467235],[142.75,50.0],[142.76,22.6512],[142.77,50.0],[142.8,18.95284474]]]
["bitfinex","SOLUSD",1763175005501,[[142.7,0.7],[142.69,1.88967517],[142.68,0.1],[142.67,9.88882769],[142.66,61.54216157]],[[142.73,0.69],[142.74,1.88967517],[142.76,72.6512],[142.77,50.0],[142.79,104.3]]]
["bitfinex","SOLUSD",1763175051947,[[142.73,0.67],[142.72,1.88967517],[142.71,19.57765538],[142.68,22.7512],[142.65,9.65870067]],[[142.77,2.57967517],[142.78,22.6512],[142.79,154.3],[142.8,57.55870068],[142.85,1.99999999]]]
["bitfinex","SOLUSD",1763175120616,[[142.88,16.51037684],[142.87,9.93098926],[142.84,22.6512],[142.83,7.00128672],[142.82,1.99999999]],[[142.89,0.2],[142.9,0.2],[142.91,0.2],[142.92,0.2],[142.93,0.2]]]
["bitfinex","SOLUSD",1763175174195,[[142.9,1.88457694],[142.87,0.71],[142.85,7.53830776],[142.84,61.4],[142.78,38.59898425]],[[142.91,0.9],[142.92,0.2],[142.93,0.2],[142.96,52.08457694],[142.98,72.6512]]]
["bitfinex","SOLUSD",1763175184681,[[142.91,36.09397205],[142.9,3.08610593],[142.89,1.99999999],[142.88,6.9988466],[142.86,61.4]],[[142.92,0.2],[142.93,0.2],[142.96,0.2],[142.97,0.7],[143.01,2.94394436]]]
["bitfinex","SOLUSD",1763175220836,[[143.25,12.73277205],[143.23,22.6512],[143.21,0.68],[143.2,5.08610592],[143.16,6.98498625]],[[143.27,0.71],[143.3,2.94394436],[143.32,1.72696019],[143.33,116.8],[143.35,3.08610593]]]
["bitfinex","SOLUSD",1763175294940,[[143.23,1.87475348],[143.2,1.87475348],[143.19,0.71],[143.18,32.44002769],[143.17,0.14216157]],[[143.26,0.69],[143.28,51.87475348],[143.3,50.0],[143.31,22.6512],[143.35,7.49901392]]]
["bitfinex","SOLUSD",1763175303835,[[143.11,0.1],[143.09,0.71],[143.05,38.49453127],[143.02,61.4],[143.01,7.09219504]],[[143.17,2.93460214],[143.18,0.69],[143.19,50.0],[143.2,52.93460214],[143.22,22.6512]]]
["bitfinex","SOLUSD",1763175382324,[[143.15,2.56009559],[143.13,22.6512],[143.12,9.78882769],[143.1,28.66432908],[92.234,0.25784716]],[[143.2,0.69],[143.22,51.88009559],[143.23,72.6512],[143.24,104.44216157],[143.27,165.1]]]
["bitfinex","SOLUSD",1763175434274,[[143.21,3.64394406],[143.19,9.78882769],[143.18,22.6512],[143.17,61.54216157],[143.13,6.98654306]],[[143.25,0.72],[143.26,2.93394406],[143.27,50.0],[143.28,22.6512],[143.29,50.0]]]
["bitfinex","SOLUSD",1763175457909,[[143.18,3.64394406],[143.15,25.58514406],[143.14,9.78882769],[143.13,0.14216157],[143.1,22.54556736]],[[143.22,0.72],[143.24,75.58514406],[143.26,50.0],[143.29,11.78882768],[143.3,2.93394406]]]
["bitfinex","SOLUSD",1763175505690,[[143.31,0.69],[143.3,1.8769445],[143.26,32.58218926],[143.25,7.507778],[143.23,29.96419478]],[[143.34,0.7],[143.35,0.2],[143.36,2.0769445],[143.37,122.8512],[143.38,114.08882769]]]
["bitfinex","SOLUSD",1763175553963,[[143.07,0.68],[143.06,32.44002769],[143.02,0.1],[143.01,0.1],[143.0,1.99999999]],[[143.14,0.68],[143.15,22.6512],[143.16,50.0],[143.18,50.14216157],[143.2,12.72245745]]]
["bitfinex","SOLUSD",1763175581480,[[143.3,2.93362976],[143.29,0.68],[143.26,0.14216157],[143.25,12.72245745],[143.22,6.98218947]],[[143.34,0.68],[143.35,3.13362976],[143.37,122.8512],[143.39,9.78882769],[143.4,3.27579133]]]
["bitfinex","SOLUSD",1763175614808,[[143.27,4.69001229],[143.26,0.68],[143.24,0.14216157],[143.23,22.6512],[143.22,4.69001229]],[[143.32,5.36001229],[143.33,16.78],[143.34,50.0],[143.35,50.2],[143.37,0.2]]]
["bitfinex","SOLUSD",1763175630382,[[143.14,5.37001229],[143.13,22.6512],[143.12,0.14216157],[143.1,4.69001229],[143.06,41.43295092]],[[143.18,0.67],[143.19,14.47883998],[143.22,54.69001229],[143.23,50.0],[143.24,22.79336157]]]
["bitfinex","SOLUSD",1763175665374,[[143.26,0.72],[143.25,0.14216157],[143.24,4.69001229],[143.19,6.98339506],[143.15,33.55992914]],[[143.33,0.69],[143.34,4.89001229],[143.35,0.2],[143.36,22.8512]]]
["bitfinex","SOLUSD",1763175699822,[[143.39,18.03751445],[143.36,30.26772519],[143.34,6.97625181],[143.33,17.44147891],[143.32,1.99999999]],[[143.45,0.71],[143.46,7.61652519],[143.47,22.6512],[143.5,57.61652519],[143.52,50.0]]]
["bitfinex","SOLUSD",1763175723346,[[143.38,7.61652519],[143.37,0.14216157],[143.35,22.6512],[143.34,10.27882769]],[[143.4,0.86],[143.45,22.6512],[143.47,214.08882769],[143.57,58.39650461]]]
["bitfinex","SOLUSD",1763175755391,[[143.22,4.77484305],[143.21,22.79336157],[143.2,0.1],[143.19,0.49],[143.18,9.88882769]],[[143.27,5.35484305],[143.31,32.44002769],[143.32,100.0],[143.34,4.81700462],[143.36,1.99999999]]]
["bitfinex","SOLUSD",1763175795138,[[143.2,0.1],[143.18,0.1],[143.14,8.25061084],[143.11,0.14216157],[143.08,37.27081636]],[[143.21,68.08943853],[143.23,50.0],[143.24,0.14216157],[143.26,1.99999999],[143.29,7.63061084]]]
["bitfinex","SOLUSD",1763175814680,[[143.18,0.81],[143.16,7.63061084],[143.12,0.14216157],[143.09,32.54002769],[143.08,9.63061083]],[[143.21,7.63061084],[143.23,0.66],[143.24,59.78882769],[143.25,50.14216157],[143.29,9.63061083]]]
["bitfinex","SOLUSD",1763175851821,[[143.09,0.1],[143.07,0.78],[143.05,0.1],[143.04,1.98053879],[143.03,0.1]],[[143.1,1.88053879],[143.11,9.78882769],[143.12,73.3412],[143.13,50.0],[143.15,7.52215516]]]
["bitfinex","SOLUSD",1763175877429,[[143.01,0.1],[142.99,0.1],[142.97,0.1],[142.96,0.4],[142.95,1.88053879]],[[143.02,25.25173879],[143.04,9.78882769],[143.05,107.52215516],[143.06,0.14216157],[143.09,7.84952173]]]
["bitfinex","SOLUSD",1763175912919,[[143.01,0.1],[143.0,7.64364577],[142.99,0.4],[142.98,22.89336157],[142.97,9.88882769]],[[143.06,7.64364577],[143.07,0.69],[143.08,22.6512],[143.1,50.0],[143.11,154.3]]]
["bitfinex","SOLUSD",1763175954450,[[143.05,0.4],[143.04,7.64364577],[143.01,7.78580734],[142.99,39.53333187],[142.98,0.1]],[[143.1,8.36364577],[143.13,50.0],[143.14,9.93098926],[143.15,57.64364577],[143.36,27.5440022]]]
["bitfinex","SOLUSD",1763175977079,[[142.98,0.1],[142.97,0.1],[142.96,0.1],[142.95,0.5],[142.94,4.80932767]],[[142.99,28.03052767],[143.0,104.3],[143.03,100.14216157],[143.09,2.80416418]]]
["bitfinex","SOLUSD",1763176025647,[[142.98,0.1],[142.97,0.1],[142.96,0.6],[142.94,24.63486801],[142.93,0.24216157]],[[143.0,1.88366801],[143.01,0.66],[143.03,22.6512],[143.04,100.0],[143.05,17.32349973]]]
["bitfinex","SOLUSD",1763176045476,[[142.98,0.6],[142.97,3.04293583],[142.96,0.1],[142.95,2.94293583],[142.94,10.03098926]],[[143.02,0.71],[143.03,25.59413583],[143.05,2.94293583],[143.06,50.0],[143.16,0.2]]]
["bitfinex","SOLUSD",1763176091921,[[143.0,3.44293583],[142.99,0.14216157],[142.98,20.17765538],[142.97,22.7512],[142.96,20.74331766]],[[143.05,2.94293583],[143.07,23.3712],[143.1,52.94293583],[143.11,59.93098926],[143.15,0.2]]]
["bitfinex","SOLUSD",1763176142498,[[143.01,1.75615766],[143.0,0.5],[142.98,10.03098926],[142.97,78.4556199],[142.96,29.77583064]],[[143.05,0.68],[143.08,22.6512],[143.11,154.3],[143.12,73.98025054],[143.14,2.14216156]]]
["bitfinex","SOLUSD",1763176173526,[[143.0,2.74235528],[142.98,0.74216157],[142.97,9.88882769],[142.96,25.49355528],[142.87,34.24994734]],[[143.03,0.7],[143.05,22.6512],[143.06,2.74235528],[143.08,52.74235528],[143.09,2.80278877]]]
["bitfinex","SOLUSD",1763176225603,[[143.05,9.78882769],[143.04,7.51852072],[143.03,0.14216157],[143.02,93.84002769],[89.49,0.11]],[[143.1,0.68],[143.11,24.40583018],[143.15,114.28882769],[143.16,107.21852072],[143.25,39.90633301]]]
["bitfinex","SOLUSD",1763176282651,[[143.06,2.74195915],[143.05,0.5],[143.04,2.74195915],[143.03,0.14216157],[143.02,9.78882769]],[[143.09,0.66],[143.11,2.74195915],[143.12,22.6512],[143.14,104.3],[143.15,50.14216157]]]
["bitfinex","SOLUSD",1763176314853,[[143.15,2.74195915],[143.13,0.5],[143.12,2.74195915],[143.11,0.14216157],[143.1,39.4280988]],[[143.16,0.2],[143.17,0.67],[143.2,0.2],[143.21,2.94195915],[143.22,292.2512]]]
["bitfinex","SOLUSD",1763176401253,[[143.34,12.52207851],[143.33,0.14216157],[143.32,25.38445082],[143.28,27.22362593],[143.27,1.99999999]],[[143.35,0.2],[143.37,0.65],[143.41,2.73325082],[143.42,22.6512],[143.43,50.0]]]
["bitfinex","SOLUSD",1763176439469,[[143.38,2.87541239],[143.37,9.78882769],[143.36,2.73325082],[143.35,22.6512],[143.32,27.94217131]],[[143.41,0.7],[143.43,2.73325082],[143.44,22.6512],[143.47,50.0],[143.48,2.73325082]]]
["bitfinex","SOLUSD",1763176451419,[[143.33,2.73325082],[143.32,0.14216157],[143.31,22.6512],[143.3,20.96948939],[143.28,9.71252221]],[[143.39,3.43325082],[143.41,22.6512],[143.42,59.78882769],[143.43,154.3],[143.44,2.73325082]]]
["bitfinex","SOLUSD",1763176497248,[[143.29,0.1],[143.27,9.93098926],[143.26,6.98026583],[143.25,2.79632283],[143.09,77.24870998]],[[143.34,0.67],[143.35,0.2],[143.37,1.75163579],[143.4,7.00654316],[143.41,72.6512]]]
["bitfinex","SOLUSD",1763176562551,[[143.29,7.61415306],[143.28,7.61415306],[143.27,0.14216157],[143.24,32.58218926],[143.22,91.85661224]],[[143.34,0.67],[143.35,104.3],[143.39,265.1],[143.43,1.99999999],[143.45,5.86048259]]]
["bitfinex","SOLUSD",1763176606468,[[143.24,1.7469316],[143.23,0.14216157],[143.22,22.6512],[143.21,13.43758625],[143.2,81.57657805]],[[143.3,1.7469316],[143.31,23.3212],[143.32,6.9877264],[143.33,104.3],[143.34,50.0]]]
["bitfinex","SOLUSD",1763176622314,[[143.26,1.7469316],[143.25,0.14216157],[143.24,6.9877264],[143.23,0.14216157],[143.22,6.98191436]],[[143.31,0.67],[143.32,106.0469316],[143.33,22.6512],[143.35,9.78882769],[143.36,56.9877264]]]
["bitfinex","SOLUSD",1763176677635,[[143.22,2.73177849],[143.2,3.52177849],[143.19,22.7512],[143.18,6.98411965],[143.16,3.64993944]],[[143.27,2.73177849],[143.28,0.66],[143.29,22.6512],[143.3,9.78882769],[143.31,50.0]]]
["bitfinex","SOLUSD",1763176684247,[[143.2,0.1],[143.19,0.1],[143.17,0.83216157],[143.16,3.64993944],[143.15,9.88882769]],[[143.22,8.27738886],[143.27,50.0],[143.28,7.61738886],[143.29,82.44002769],[143.3,104.3]]]
["bitfinex","SOLUSD",1763176731101,[[143.46,4.55856098],[143.44,0.71],[143.43,0.14216157],[143.42,6.97249424],[143.4,31.78046264]],[[143.49,0.2],[143.5,0.89],[143.51,4.55856098],[143.52,0.2],[143.54,59.98882769]]]
["bitfinex","SOLUSD",1763176774743,[[143.49,47.14496294],[143.47,17.4242244],[143.46,9.59364691],[143.44,42.30612598],[143.42,29.29367169]],[[143.5,0.2],[143.52,0.2],[143.54,0.2],[143.55,0.2],[143.56,0.71420051]]]
["bitfinex","SOLUSD",1763176781337,[[143.44,7.59364692],[143.41,0.14216157],[143.4,14.56705921],[143.39,9.78882769],[143.37,17.43702107]],[[143.48,0.66],[143.49,30.24484692],[143.5,0.2],[143.52,7.79364692],[143.53,50.0]]]
["bitfinex","SOLUSD",1763176837400,[[143.41,0.14216157],[143.38,6.97420193],[143.37,32.44002769],[143.34,1.99999999],[143.31,43.17070521]],[[143.45,0.68],[143.46,4.54649984],[143.47,22.6512],[143.5,4.74649984],[143.54,2.34216156]]]
["bitfinex","SOLUSD",1763176865836,[[143.32,1.74666694],[143.31,0.14],[143.3,0.14216157],[143.28,29.63786776],[143.27,27.23813429]],[[143.36,0.71],[143.37,24.39786694],[143.4,121.07549545],[143.43,50.14216157],[143.45,50.0]]]
["bitfinex","SOLUSD",1763176907884,[[143.34,0.14216157],[143.33,17.38986189],[143.32,23.2912],[143.31,3.64471509],[143.29,17.44654427]],[[143.38,0.67],[143.39,7.6010342],[143.44,22.6512],[143.46,221.68986189],[143.47,0.14216157]]]
["bitfinex","SOLUSD",1763176946931,[[143.39,22.6512],[143.37,10.61098926],[143.36,7.59797884],[143.35,6.97576667],[143.34,38.859665]],[[143.41,8.25797884],[143.46,7.59797884],[143.5,100.0],[143.51,9.78882769],[143.52,136.69191535]]]
["bitfinex","SOLUSD",1763176952835,[[143.31,10.61098926],[143.3,11.52935127],[143.29,87.69795208],[143.27,17.66229485],[143.26,55.87063529]],[[143.35,0.66],[143.36,4.55116022],[143.4,27.20236022],[143.43,104.3],[143.44,156.29999999]]]
["bitfinex","SOLUSD",1763177008274,[[143.34,0.14216157],[143.33,22.6512],[143.32,8.72505316],[143.3,78.84509711],[143.29,9.78882769]],[[143.38,2.46770528],[143.4,6.99082112],[143.43,104.3],[143.44,32.44002769],[143.47,50.0]]]
["bitfinex","SOLUSD",1763177038631,[[143.36,3.57346861],[143.35,6.9759091],[143.32,81.57409106],[143.31,22.6512],[143.18,112.16936546]],[[143.4,0.65],[143.41,22.6512],[143.42,2.73130704],[143.44,12.52013473],[143.46,104.3]]]
["bitfinex","SOLUSD",1763177065551,[[143.33,0.14216157],[143.32,64.13130704],[143.31,22.6512],[143.3,6.97791466],[143.29,17.44648651]],[[143.37,2.73130704],[143.38,0.67],[143.4,25.38250704],[143.42,9.78882769],[143.43,104.3]]]
["bitfinex","SOLUSD",1763177126318,[[143.29,2.60180924],[143.27,29.63098859],[143.24,24.55135507],[141.1,956.3700321],[90.45,2.22]],[[143.33,0.7],[143.35,1.74964767],[143.37,22.6512],[143.38,9.78882769],[143.4,111.29859068]]]
["bitfinex","SOLUSD",1763177166130,[[143.37,3.56631017],[143.36,22.6512],[143.35,13.95062196],[143.33,48.2536222],[143.32,2.7341486]],[[143.42,3.3941486],[143.44,25.3853486],[143.47,9.78882769],[143.48,0.2],[143.49,6.97477603]]]
["bitfinex","SOLUSD",1763177176868,[[143.38,0.66],[143.37,2.7341486],[143.36,0.14216157],[143.35,6.9758627],[143.33,47.06908487]],[[143.42,3.4441486],[143.43,104.3],[143.44,12.52297629],[143.45,22.6512],[143.48,21.30578967]]]
["bitfinex","SOLUSD",1763177229345,[[143.28,0.81216157],[143.27,1.74958413],[143.26,7.1223648],[143.25,22.6512],[143.24,24.55087213]],[[143.32,2.44958413],[143.34,104.3],[143.35,32.44002769],[143.36,6.99833652],[143.4,1.99999999]]]
["bitfinex","SOLUSD",1763177280004,[[143.3,2.87557272],[143.29,0.56],[143.28,19.50138977],[143.27,40.10010131],[143.23,61.4]],[[143.34,0.69],[143.35,2.73341115],[143.39,104.3],[143.4,25.38461115],[143.41,9.78882769]]]
["bitfinex","SOLUSD",1763177300401,[[143.43,2.87557272],[143.42,23.2112],[143.41,6.9730046],[143.4,2.73341115],[143.39,27.2231529]],[[143.46,0.7],[143.47,0.2],[143.48,0.2],[143.49,0.2],[143.51,126.9512]]]
["bitfinex","SOLUSD",1763177353336,[[143.45,1.88649122],[143.43,6.97195329],[143.41,32.80002769],[143.4,9.77071222],[143.39,61.4]],[[143.47,0.72],[143.48,0.2],[143.49,0.2],[143.5,1.74432965],[143.52,24.39552965]]]
["bitfinex","SOLUSD",1763177391067,[[143.32,0.1],[143.29,22.6512],[143.28,3.41834002]],[[143.36,3.43834002],[143.38,22.6512],[143.43,50.14216157]]]
["bitfinex","SOLUSD",1763177409492,[[143.24,0.1],[143.21,0.1],[143.2,0.1],[143.19,0.1],[143.18,0.1]],[[143.25,38.48760519],[143.27,100.0],[143.29,106.44216156],[143.31,8.07601363],[143.39,41.81844397]]]
["bitfinex","SOLUSD",1763177459965,[[143.13,0.66],[143.12,1.75332329],[143.11,29.73867511],[143.1,17.56964454],[143.08,7.11329316]],[[143.17,1.75332329],[143.2,7.01329316],[143.21,22.6512],[143.22,0.71],[143.24,50.0]]]
["bitfinex","SOLUSD",1763177482476,[[143.11,0.1],[143.1,0.1],[143.09,0.1],[143.08,0.1],[143.04,0.7]],[[143.12,41.86664414],[143.15,154.44216157],[143.16,51.99999999],[143.19,2.80161092],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1763177542555,[[142.96,0.1],[142.95,0.69],[142.94,0.1],[142.92,2.74323531],[142.91,0.24216157]],[[142.97,25.39443531],[142.99,0.66],[143.0,107.04323531],[143.01,9.78882769],[143.03,50.14216157]]]
["bitfinex","SOLUSD",1763177571675,[[143.04,0.84216157],[143.03,1.75493361],[143.01,16.78100568],[143.0,91.07093444],[142.99,17.48319314]],[[143.08,2.42493361],[143.09,22.6512],[143.12,16.80856213],[143.13,104.3],[143.16,51.99999999]]]
["bitfinex","SOLUSD",1763177590587,[[143.01,1.97493361],[143.0,0.14216157],[142.98,29.64517507],[142.97,9.78882769],[142.96,24.60707311]],[[143.05,0.65],[143.06,1.75493361],[143.08,29.67093444],[143.11,114.08882769],[143.14,1.99999999]]]
["bitfinex","SOLUSD",1763177624846,[[142.86,0.76216157],[142.85,30.30932802],[142.84,7.1005516],[142.83,9.78882769],[142.82,17.50411304]],[[142.9,7.65812802],[142.92,0.68],[142.94,22.6512],[142.95,1395.54086082],[142.96,9.78882769]]]
["bitfinex","SOLUSD",1763177660578,[[142.77,0.14216157],[142.76,7.00470701],[142.75,10.05882769],[142.74,51.48371817],[142.73,82.4834197]],[[142.81,0.69],[142.82,7.65812802],[142.86,111.95812802],[142.87,32.44002769],[142.89,0.14216157]]]
["bitfinex","SOLUSD",1763177682198,[[142.91,7.65812802],[142.9,0.85216157],[142.89,16.78706434],[142.88,22.6512],[142.86,25.15729516]],[[142.94,0.69],[142.95,1381.64506639],[142.96,7.65812802],[143.01,22.6512],[143.02,9.78882769]]]
["bitfinex","SOLUSD",1763177732435,[[142.82,83.5840772],[142.78,0.14216157],[142.75,17.51207278],[142.72,2.09999999],[142.7,119.92]],[[142.84,1.75948208],[142.85,0.69],[142.87,22.6512],[142.88,7.03792832],[142.9,114.08882769]]]
["bitfinex","SOLUSD",1763177753875,[[142.75,0.69],[142.73,2.7524808],[142.72,0.1],[142.71,10.79380165],[142.7,21.23915151]],[[142.78,2.7524808],[142.79,23.3612],[142.8,2.7524808],[142.82,114.08882769],[142.86,78.57943504]]]
["bitfinex","SOLUSD",1763177799718,[[142.78,2.7524808],[142.77,0.71],[142.76,2.7524808],[142.74,7.00570787],[142.73,0.14216157]],[[142.83,26.1136808],[142.85,0.14216157],[142.86,9.78882769],[142.87,104.3],[142.88,52.7524808]]]
["bitfinex","SOLUSD",1763177846975,[[142.72,0.1],[142.71,0.7],[142.7,1.86171896],[142.69,0.1],[142.68,36.80653032]],[[142.75,2.44171896],[142.8,39.48690353],[142.81,104.3],[142.82,0.14216157],[142.83,100.0]]]
["bitfinex","SOLUSD",1763177864108,[[142.72,2.55171896],[142.7,0.1],[142.69,0.1],[142.68,46.5954613],[142.61,22.91903031]],[[142.77,24.41291896],[142.8,7.04687584],[142.82,11.93098925],[142.84,52.80810137],[142.86,5.85292876]]]
["bitfinex","SOLUSD",1763177912837,[[142.9,2.75524129],[142.88,2.75524129],[142.87,6.99933815],[142.85,17.50031839],[142.83,78.33032741]],[[142.94,23.3512],[142.95,1488.70030768],[142.97,9.98882769],[142.98,0.34216157],[143.0,167.85524129]]]
["bitfinex","SOLUSD",1763177979019,[[142.75,1.75979618],[142.73,0.67],[142.72,7.13918472],[142.7,0.1],[142.69,29.75897914]],[[142.78,0.68],[142.79,22.6512],[142.81,104.3],[142.83,61.93098925],[142.84,7.03918472]]]
["bitfinex","SOLUSD",1763177996121,[[142.72,2.85340888],[142.7,0.1],[142.69,0.1],[142.68,2.85340888],[142.67,7.10877583]],[[142.75,22.6512],[142.77,2.75340888],[142.78,0.14216157],[142.79,104.3],[142.88,43.27747509]]]
["bitfinex","SOLUSD",1763178026158,[[142.8,0.66],[142.79,2.75340888],[142.76,9.75808916],[142.75,22.6512],[142.74,0.14216157]],[[142.84,2.75340888],[142.85,5.37269278],[142.86,32.58218926],[142.88,2.75340888],[142.89,55.81512961]]]
["bitfinex","SOLUSD",1763178079705,[[142.74,2.4514742],[142.72,7.1458968],[142.71,7.00712882],[142.7,0.24216157],[142.69,32.54002769]],[[142.78,0.66],[142.79,106.0614742],[142.81,22.6512],[142.82,0.14216157],[142.83,5.81512961]]]
["bitfinex","SOLUSD",1763178088105,[[142.7,0.1],[142.69,0.1],[142.68,0.1],[142.67,1.8614742],[142.66,0.69]],[[142.71,0.80216157],[142.72,34.20150189],[142.74,104.3],[142.75,52.809482],[142.77,5.81512961]]]
["bitfinex","SOLUSD",1763178123857,[[142.74,3.47302505],[142.72,25.40422505],[142.71,7.00712026],[142.7,61.5],[142.25,147.86572822]],[[142.78,0.7],[142.79,2.75302505],[142.81,22.6512],[142.82,114.23098926],[143.04,27.7440022]]]
["bitfinex","SOLUSD",1763178192216,[[142.85,1.76075602],[142.8,29.83638565],[142.79,27.29640806],[142.77,63.39999999],[142.74,56.07169577]],[[142.88,104.3],[142.89,25.12195602],[142.91,9.78882769],[142.92,7.18518565],[143.0,39.51080705]]]
["bitfinex","SOLUSD",1763178205335,[[142.89,2.43075602],[142.86,29.79311125],[142.85,71.18882769],[142.84,24.54476424],[142.82,1.99999999]],[[142.92,0.68],[142.93,1.76075602],[142.95,1381.64506639],[142.96,1.76075602],[142.97,127.1512]]]
["bitfinex","SOLUSD",1763178270374,[[143.15,2.74486839],[143.13,9.78882769],[143.12,32.52536089],[143.11,2.7994541],[143.09,38.24402742]],[[143.16,0.68],[143.19,2.74486839],[143.21,22.6512],[143.23,0.2],[143.24,12.67585765]]]
["bitfinex","SOLUSD",1763178316530,[[143.05,1.75240209],[143.02,10.59098926],[143.01,91.04362014],[143.0,45.31978626],[142.96,40.62705222]],[[143.08,0.68],[143.12,22.6512],[143.14,104.3],[143.15,9.93098926],[143.17,288.31061034]]]
["bitfinex","SOLUSD",1763178326829,[[142.98,0.1],[142.97,1.75240209],[142.95,6.99542486],[142.94,0.66],[142.93,30.46321946]],[[143.0,0.68],[143.02,1.75240209],[143.04,29.66080836],[143.06,9.78882769],[143.08,50.14216157]]]
["bitfinex","SOLUSD",1763178403625,[[142.94,2.74831015],[142.93,0.68],[142.92,2.74831015],[142.91,22.6512],[142.9,7.09774227]],[[142.96,0.7],[142.98,107.04831015],[143.0,12.53713784],[143.01,22.79336157],[143.05,51.99999999]]]
["bitfinex","SOLUSD",1763178411627,[[142.9,0.1],[142.87,2.74831015],[142.86,0.68],[142.84,2.84831015],[142.83,0.14216157]],[[142.91,3.44831015],[142.95,2.9471123],[142.96,35.18833784],[142.98,0.14216157],[143.08,63.7951903]]]
["bitfinex","SOLUSD",1763178487590,[[142.84,0.1],[142.81,7.14389314],[142.8,42.19291947],[142.78,17.50891778],[142.77,0.1]],[[142.89,2.75026365],[142.9,127.6712],[142.92,2.75026365],[142.94,16.93320674],[142.96,50.0]]]
["bitfinex","SOLUSD",1763178558362,[[142.91,2.43966069],[142.88,14.03719445],[142.87,22.6512],[142.86,17.4990004],[142.85,0.14216157]],[[142.94,0.66],[142.96,106.05966069],[142.97,22.6512],[142.98,9.93098926],[143.0,12.92350671]]]
["bitfinex","SOLUSD",1763178568544,[[142.9,2.43966069],[142.88,8.75851919],[142.87,22.6512],[142.86,17.49912185],[142.85,2.94652235]],[[142.93,0.66],[142.96,104.3],[142.97,22.6512],[142.98,9.93098926],[143.0,19.92236117]]]
["bitfinex","SOLUSD",1763178637734,[[142.92,2.74460522],[142.9,0.62],[142.89,6.9983368],[142.88,2.74460522],[142.87,27.24134271]],[[142.95,0.65],[142.96,107.04460522],[142.97,22.6512],[142.99,9.93098926],[143.0,5.5487694]]]
["bitfinex","SOLUSD",1763178711901,[[142.92,1.75798185],[142.91,0.62],[142.88,7.0319274],[142.85,27.30540319],[142.84,22.7512]],[[142.95,0.69],[142.96,32.44002769],[142.97,1.75798185],[142.98,0.14216157],[142.99,104.3]]]
["bitfinex","SOLUSD",1763178743247,[[142.87,2.75042686],[142.85,0.62],[142.84,9.85125094],[142.83,22.6512],[142.81,0.14216157]],[[142.91,3.44042686],[142.92,22.6512],[142.94,0.14216157],[142.95,104.3],[142.96,15.38968141]]]
["bitfinex","SOLUSD",1763178794985,[[142.79,0.1],[142.77,2.48111972],[142.76,0.1],[142.75,0.1],[142.72,32.50299193]],[[142.81,12.22994741],[142.82,104.3],[142.84,7.18664045],[142.87,51.99999999],[142.94,11.76972791]]]
["bitfinex","SOLUSD",1763178851727,[[142.83,3.37043151],[142.81,7.0021925],[142.8,23.79346451],[142.79,40.25841625],[140.77,93.60803431]],[[142.87,0.7],[142.88,107.05043151],[142.9,29.6533925],[142.91,9.93098926],[142.92,2.75043151]]]
["bitfinex","SOLUSD",1763178883790,[[142.79,0.1],[142.78,0.62],[142.77,0.1],[142.76,12.66168933],[142.75,22.7512]],[[142.81,0.69],[142.82,2.75043151],[142.83,9.78882769],[142.84,2.75043151],[142.85,104.3]]]
["bitfinex","SOLUSD",1763178929139,[[142.92,1.76312826],[142.91,0.68],[142.9,6.99774874],[142.89,6.99827592],[142.88,24.54892173]],[[142.95,0.68],[142.96,9.78882769],[142.97,24.41432826],[142.99,104.5],[143.04,100.0]]]
["bitfinex","SOLUSD",1763179001274,[[142.82,0.66],[142.81,2.74459893],[142.79,29.75440372],[142.77,0.1],[89.49,0.11]],[[142.86,12.53342662],[142.88,25.5379605],[142.92,111.40326582],[142.93,70.54724628],[142.95,21.06231512]]]
["bitfinex","SOLUSD",1763179029197,[[142.79,0.82],[142.77,0.1],[142.76,7.10464177],[142.75,24.51292939],[142.74,17.6138098]],[[142.81,4.68102079],[142.82,9.78882769],[142.83,7.6091804],[142.84,22.79336157],[142.85,112.09660134]]]
["bitfinex","SOLUSD",1763179081962,[[142.8,0.68],[142.78,1.76172939],[142.77,7.00397855],[142.76,7.04691756],[142.75,22.7512]],[[142.83,9.78882769],[142.84,1.76172939],[142.87,0.14216157],[142.99,15.79320269]]]
["bitfinex","SOLUSD",1763179110370,[[142.73,0.1],[142.71,0.78],[142.7,0.1],[142.69,2.85258517],[142.68,7.1086716]],[[142.74,12.54141286],[142.75,22.6512],[142.76,3.10474674],[142.81,55.82708155],[142.82,1.99999999]]]
["bitfinex","SOLUSD",1763179190629,[[142.73,0.1],[142.71,0.1],[142.7,0.1],[142.69,24.51389675],[142.43,39.08003025]],[[142.74,11.55152444],[142.76,2.11485832],[142.78,110.12187825],[142.79,22.6512],[142.8,28.49877657]]]
["bitfinex","SOLUSD",1763179251552,[[142.81,0.7],[142.8,2.7505384],[142.79,7.00316299],[142.77,17.50999702],[142.76,46.44920042]],[[142.85,35.19056609],[142.87,0.35216157],[142.88,9.75370139],[142.9,110.12187825],[142.91,50.2]]]
["bitfinex","SOLUSD",1763179281567,[[142.79,0.66],[142.77,8.76644413],[142.74,24.51893926],[142.73,0.24216157],[142.71,37.13402897]],[[142.82,1.76231976],[142.83,126.9512],[142.84,17.04810673],[142.86,0.14216157],[142.87,10.24364527]]]
["bitfinex","SOLUSD",1763179351043,[[142.84,0.68],[142.82,2.74994054],[142.81,7.00197499],[142.8,2.74994054],[142.79,17.50757965]],[[142.87,2.74994054],[142.88,9.99882769],[142.89,22.6512],[142.9,10.38580684],[142.92,14.85895261]]]
["bitfinex","SOLUSD",1763179388267,[[142.79,0.72],[142.76,2.74994054],[142.75,14.00923636],[142.74,22.6512],[142.73,17.75718852]],[[142.81,2.74994054],[142.83,0.21],[142.84,35.18996823],[142.85,17.24780214],[142.87,9.2456327]]]
["bitfinex","SOLUSD",1763179441448,[[142.73,2.5223477],[142.72,7.00669658],[142.71,0.1],[142.7,0.1],[142.69,17.61994956]],[[142.77,106.0623477],[142.78,20.03247296],[142.79,22.79336157],[142.8,13.14214675],[142.9,68.90903815]]]
["bitfinex","SOLUSD",1763179521633,[[142.74,2.45317126],[142.73,7.00584089],[142.72,1.76317126],[142.71,17.61742824],[142.7,0.1]],[[142.77,4.6825563],[142.78,9.78882769],[142.79,34.65801653],[142.8,9.10347113],[142.81,117.39734762]]]
["bitfinex","SOLUSD",1763179549260,[[142.71,0.1],[142.7,0.1],[142.69,0.1],[142.68,0.1],[142.67,0.76]],[[142.72,21.66573569],[142.73,22.6512],[142.74,104.44216157],[142.76,50.0]]]
["bitfinex","SOLUSD",1763179621334,[[142.54,3.4515164],[142.53,7.01602237],[142.52,2.7615164],[142.5,17.54312913],[142.49,21.08592514]],[[142.59,13.00516167],[142.6,104.3],[142.61,30.33155784],[142.64,60.5415957],[142.66,11.72401415]]]
["bitfinex","SOLUSD",1763179650251,[[142.51,0.66],[142.49,8.78686277],[142.46,17.54817454],[142.45,84.1512],[86.96,0.02]],[[142.54,9.78882769],[142.56,17.82967267],[142.57,126.9512],[142.58,9.2456327],[142.63,51.99999999]]]
["bitfinex","SOLUSD",1763179674498,[[142.53,0.72],[142.51,7.01685683],[142.5,19.31248762],[142.49,22.6512],[142.48,42.16684302]],[[142.56,1.76900685],[142.57,10.29882769],[142.58,22.6512],[142.6,7.0760274],[142.61,104.3]]]
["bitfinex","SOLUSD",1763179734651,[[142.45,0.75],[142.44,9.78564085],[142.42,17.55291758],[142.41,34.62805886],[142.4,4.90743071]],[[142.49,2.76526915],[142.5,10.29882769],[142.52,23.95371772],[142.53,31.75467113],[142.54,5.9670187]]]
["bitfinex","SOLUSD",1763179808606,[[142.64,0.72],[142.63,1.76841955],[142.62,7.01155841],[142.6,24.60466431],[142.57,21.23957678]],[[142.68,12.26724724],[142.69,127.09336157],[142.71,0.2],[142.72,29.31120728],[142.75,33.35132645]]]
["bitfinex","SOLUSD",1763179846470,[[142.55,9.77383485],[142.54,0.72],[142.53,17.53949063],[142.52,2.75876263],[142.51,0.14216157]],[[142.6,3.26876263],[142.62,32.44002769],[142.64,11.09439533],[142.66,104.3],[142.67,15.03438162]]]
["bitfinex","SOLUSD",1763179875808,[[142.67,3.40876263],[142.66,7.00960286],[142.64,20.28540312],[142.63,22.6512],[142.61,1.99999999]],[[142.68,0.2],[142.71,2.95876263],[142.72,9.98882769],[142.73,0.51],[142.74,165.44216157]]]
["bitfinex","SOLUSD",1763179954056,[[142.7,0.68],[142.68,2.75614727],[142.67,17.52210769],[142.66,22.6512],[142.64,2.89830884]],[[142.71,0.2],[142.72,0.2],[142.73,3.26614727],[142.74,0.2],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763179965690,[[142.7,7.67770847],[142.68,2.75614727],[142.67,17.52210769],[142.66,22.6512],[141.85,137.79199094]],[[142.71,0.2],[142.72,0.2],[142.73,0.51],[142.74,2.95614727],[143.12,523.6]]]
["bitfinex","SOLUSD",1763180041263,[[142.78,2.45413252],[142.76,7.05653008],[142.74,0.14216157],[142.73,27.32188577],[142.71,122.96134816]],[[142.83,6.63367799],[142.84,32.44002769],[142.86,0.2],[142.87,124.79127566],[142.96,0.21324235]]]
["bitfinex","SOLUSD",1763180054858,[[142.82,34.01344708],[142.81,2.80534418],[142.8,26.56267585],[142.79,61.4],[142.78,9.78882769]],[[142.83,0.2],[142.86,0.2],[142.87,0.2],[142.88,0.2],[142.89,0.41]]]
["bitfinex","SOLUSD",1763180110619,[[142.89,2.74601375],[142.88,7.69851228],[142.86,17.49894671],[142.85,22.79336157],[142.84,37.75021425]],[[142.9,0.2],[142.91,0.34216157],[142.92,0.61],[142.93,0.2],[142.94,2.94601375]]]
["bitfinex","SOLUSD",1763180181289,[[142.91,1.75947567],[142.9,0.66],[142.89,6.99830627],[142.88,7.03790268],[142.87,22.79336157]],[[142.92,0.2],[142.93,0.2],[142.94,0.2],[142.95,0.2],[142.96,1.75947567]]]
["bitfinex","SOLUSD",1763180213809,[[143.01,43.0014701],[142.99,5.49352568],[142.98,34.96992586],[142.97,4.80161091],[142.75,39.36914026]],[[143.02,0.2],[143.03,0.2],[143.04,0.14216157],[143.05,0.2],[143.09,0.72]]]
["bitfinex","SOLUSD",1763180239529,[[143.11,2.74676284],[143.1,7.69800535],[143.08,64.28892441],[143.07,17.47365851],[143.05,22.6512]],[[143.14,0.51],[143.15,2.88892441],[143.16,22.6512],[143.18,9.78882769],[143.2,19.10155317]]]
["bitfinex","SOLUSD",1763180291895,[[143.15,9.42667876],[143.13,84.0512],[143.12,24.6147953],[143.1,44.72883192],[143.08,21.41632887]],[[143.19,1.75133217],[143.2,0.65216157],[143.23,22.6512],[143.24,16.79415637],[143.27,167.24216156]]]
["bitfinex","SOLUSD",1763180300710,[[143.12,9.43846086],[143.1,17.47030048],[143.09,22.6512],[143.08,28.56381912],[143.04,1.99999999]],[[143.16,2.26133217],[143.2,39.44535637],[143.21,0.14216157],[143.23,271.39999999],[144.16,117.24014155]]]
["bitfinex","SOLUSD",1763180345069,[[143.16,3.39848449],[143.15,6.98527799],[143.14,40.11295874]],[[143.22,2.73848449],[143.23,0.51],[143.24,2.73848449],[143.25,4.71260643],[143.26,31.04467144]]]
["bitfinex","SOLUSD",1763180403428,[[143.2,0.68],[143.18,8.73591356],[143.16,27.99541527],[143.15,101.51477926],[143.14,0.14216157]],[[143.23,1.75171351],[143.24,5.22077638],[143.25,22.6512],[143.26,122.30798501],[143.27,20.98856123]]]
["bitfinex","SOLUSD",1763180437353,[[143.19,0.67],[143.17,2.73877786],[143.16,6.98507852],[143.14,49.90486772],[142.84,24.80310254]],[[143.21,2.73877786],[143.23,10.29882769],[143.24,38.48747442],[143.25,4.96209608],[143.41,19.54002359]]]
["bitfinex","SOLUSD",1763180500271,[[143.07,2.46482579],[143.05,0.1],[143.04,7.11930316],[143.02,7.09193624],[143.0,22.7512]],[[143.09,22.6512],[143.11,10.44098926],[143.14,21.01208194],[143.15,118.66555467]]]
["bitfinex","SOLUSD",1763180540392,[[142.8,4.58675562],[142.76,0.67],[142.75,4.58675562],[142.74,17.51436177],[142.73,0.1]],[[142.83,0.14216157],[142.84,104.44216157],[142.85,4.58675562],[142.88,5.88311349],[142.89,51.99999999]]]
["bitfinex","SOLUSD",1763180548007,[[142.88,0.67],[142.87,4.58675562],[142.82,7.00173284],[142.8,22.09295086],[142.79,22.6512]],[[142.89,9.78882769],[142.9,4.76517544],[142.91,4.58675562],[142.93,110.18311349],[142.94,50.0]]]
["bitfinex","SOLUSD",1763180604762,[[142.7,0.1],[142.69,0.1],[142.68,0.1],[142.66,0.82],[142.65,2.75231538]],[[142.71,40.72206698],[142.72,107.05231538],[142.74,50.0],[142.75,9.84593723]]]
["bitfinex","SOLUSD",1763180652845,[[142.78,2.45463929],[142.76,1.76463929],[142.72,36.7161356],[142.7,20.3268637],[90.5,0.15]],[[142.8,9.93098926],[142.81,0.68],[142.83,31.47439645],[142.84,5.88445293],[142.86,162.14593724]]]
["bitfinex","SOLUSD",1763180669989,[[142.76,7.05855716],[142.75,29.6563039],[142.74,85.97221936],[142.72,20.70325143],[142.7,46.82660562]],[[142.81,9.78882769],[142.82,14.50428996],[142.85,0.14216157],[142.86,132.84573274],[142.87,9.78882769]]]
["bitfinex","SOLUSD",1763180719554,[[142.78,2.75169961],[142.77,0.67],[142.76,2.75169961],[142.73,7.00605715],[142.71,60.41616778]],[[142.79,9.78882769],[142.8,5.50023439],[142.81,9.78882769],[142.82,22.6512],[142.83,134.00255802]]]
["bitfinex","SOLUSD",1763180732753,[[142.69,2.85169961],[142.68,3.52169961],[142.66,0.1],[142.64,0.1],[142.63,29.66221531]],[[142.7,14.63725314],[142.72,0.65],[142.74,5.88650726],[142.75,132.51178974],[142.76,57.84867635]]]
["bitfinex","SOLUSD",1763180786816,[[142.71,2.44309391],[142.69,0.1],[142.68,7.15237564],[142.67,7.00908431],[142.54,40.92618697]],[[142.72,4.86857074],[142.73,9.78882769],[142.75,110.86650726],[142.76,24.41429391],[142.77,7.84867635]]]
["bitfinex","SOLUSD",1763180831958,[[142.7,2.75514641],[142.69,0.78],[142.68,2.85514641],[142.66,22.7512],[142.65,2.85514641]],[[142.74,0.14216157],[142.75,9.93098926],[142.76,5.90118531],[142.77,3.47514641],[142.78,112.14867635]]]
["bitfinex","SOLUSD",1763180872566,[[142.69,2.44467199],[142.66,0.1],[142.64,14.16920348],[88.1,1.0],[88.0,35.0]],[[142.7,9.78882769],[142.71,4.83235694],[142.73,23.2812],[142.74,111.92697193],[142.75,21.06963514]]]
["bitfinex","SOLUSD",1763180905526,[[142.59,0.1],[142.57,0.1],[142.55,0.1],[142.54,0.1],[142.53,0.1]],[[142.6,47.20875189],[142.61,52.81204963],[142.62,7.84834615],[142.63,50.0],[142.64,18.78270211]]]
["bitfinex","SOLUSD",1763180945885,[[142.57,3.55345758],[142.56,9.77795773],[142.55,0.1],[142.54,40.29011837],[142.53,2.09999999]],[[142.58,3.94117026],[142.63,7.84834615],[142.64,2.76345758]]]
["bitfinex","SOLUSD",1763180972312,[[142.57,0.1],[142.55,0.1],[142.54,0.1],[142.53,0.1],[142.52,0.82]],[[142.58,13.41444684],[142.59,72.6512],[142.6,107.06345758],[142.61,52.81264282],[142.62,9.60545802]]]
["bitfinex","SOLUSD",1763181023060,[[142.37,0.71],[142.36,1.77064545],[142.32,36.76013202],[142.3,1.99999999],[142.29,17.56932376]],[[142.41,9.93098926],[142.42,1.77064545],[142.43,176.9512],[142.44,7.6325818],[142.48,50.0]]]
["bitfinex","SOLUSD",1763181068611,[[142.28,0.72],[142.25,22.6512],[142.22,1.99999999],[142.18,9.78882769],[142.13,16.98]],[[142.32,4.82463526],[142.33,32.99002769],[142.34,2.77081096],[142.36,58.56057016],[142.7,66.20107927]]]
["bitfinex","SOLUSD",1763181091032,[[142.3,3.48081096],[142.28,2.77081096],[142.24,22.6512],[142.21,26.61137985],[142.18,71.33098926]],[[142.31,9.78882769],[142.33,4.82057863],[142.34,22.6512],[142.35,3.32081096],[142.36,160.14764618]]]
["bitfinex","SOLUSD",1763181136075,[[142.23,0.71],[142.22,47.25967723],[142.21,5.67381102],[142.19,9.93098926],[142.15,21.11]],[[142.31,4.69163566],[142.33,12.25565419],[142.34,22.6512],[142.35,5.85595932],[142.36,7.09865972]]]
["bitfinex","SOLUSD",1763181189122,[[142.25,3.49334347],[142.21,7.03180835],[142.2,25.42454347],[142.18,17.58248956],[142.17,0.1]],[[142.26,14.48325713],[142.27,0.14216157],[142.29,16.74478701],[142.3,25.42454347],[142.31,7.84834615]]]
["bitfinex","SOLUSD",1763181205761,[[142.25,0.68],[142.24,2.77334347],[142.23,22.6512],[142.2,9.80538314],[142.19,17.58143415]],[[142.28,9.93098926],[142.29,2.77334347],[142.3,0.55],[142.31,14.63085805],[142.32,8.62930279]]]
["bitfinex","SOLUSD",1763181255708,[[142.17,1.87382627],[142.16,23.3612],[142.14,10.81019963],[142.12,24.78545384],[142.1,38.95850702]],[[142.22,11.70481553],[142.23,5.35420564],[142.24,1.77382627],[142.27,72.6512],[142.28,12.9512644]]]
["bitfinex","SOLUSD",1763181279932,[[142.22,0.71],[142.21,1.77382627],[142.18,7.03332494],[142.17,0.1],[142.16,24.68057082]],[[142.25,2.44382627],[142.26,14.61411802],[142.27,7.13363478],[142.28,29.74650508],[142.29,55.85595932]]]
["bitfinex","SOLUSD",1763181338108,[[142.26,0.69],[142.25,2.77304194],[142.22,7.03131218],[142.2,20.35323304],[142.19,26.32574253]],[[142.29,15.30464701],[142.3,25.42424194],[142.31,111.331681],[142.32,2.77304194],[142.33,55.85522435]]]
["bitfinex","SOLUSD",1763181390765,[[142.33,1.77326173],[142.32,0.7],[142.3,7.02732864],[142.28,7.09304692],[142.27,17.57146465]],[[142.36,10.82098926],[142.37,1.77326173],[142.39,141.07263167],[142.4,12.94827127],[142.41,50.0]]]
["bitfinex","SOLUSD",1763181424908,[[142.35,3.47065715],[142.33,7.0257702],[142.32,25.42185715],[142.31,22.96295597],[142.29,23.28649031]],[[142.36,0.2],[142.39,5.39567328],[142.4,9.78882769],[142.41,2.91281872],[142.42,4.69567328]]]
["bitfinex","SOLUSD",1763181467953,[[142.3,0.71],[142.29,2.77065715],[142.27,7.02877393],[142.26,7.02933548],[142.24,25.42185715]],[[142.34,2.77065715],[142.35,114.08882769],[142.36,10.1421542],[142.37,22.6512],[142.39,5.87025649]]]
["bitfinex","SOLUSD",1763181541500,[[142.22,0.38],[142.21,3.67498601],[142.2,25.42383605],[142.18,88.91416739],[142.15,67.7772109]],[[142.27,0.66],[142.29,2.77263605],[142.3,0.14216157],[142.31,132.81002664],[142.32,12.56146374]]]
["bitfinex","SOLUSD",1763181547304,[[142.25,2.77263605],[142.23,0.38],[142.22,7.03131355],[142.21,3.67498601],[142.2,47.71318211]],[[142.27,0.66],[142.29,9.78882769],[142.3,10.39649691],[142.31,126.9512],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763181577629,[[142.23,2.77263605],[142.2,3.15263605],[142.18,10.7086985],[142.17,28.15329962],[142.14,27.19344161]],[[142.24,0.66],[142.26,22.79336157],[142.27,2.77263605],[142.28,114.08882769],[142.3,5.85882664]]]
["bitfinex","SOLUSD",1763181620361,[[142.21,2.15505035],[142.18,7.03317788],[142.17,0.1],[142.16,47.33652065],[142.15,7.13374768]],[[142.24,0.69],[142.26,11.70603961],[142.27,4.68857576],[142.28,111.4002014],[142.29,13.00917882]]]
["bitfinex","SOLUSD",1763181677998,[[142.21,2.77756686],[142.17,7.03377752],[142.16,2.77756686],[142.15,19.73990515],[142.14,17.58822397]],[[142.24,0.68],[142.25,12.70855612],[142.26,19.73990515],[142.28,2.77756686],[142.29,22.6512]]]
["bitfinex","SOLUSD",1763181740386,[[142.2,1.77530539],[142.16,29.75242156],[142.15,7.03460498],[142.14,83.68743097],[142.13,45.34841524]],[[142.23,0.71],[142.24,1.91746696],[142.25,4.69970208],[142.26,104.3],[142.27,14.48852977]]]
["bitfinex","SOLUSD",1763181765193,[[142.15,1.77530539],[142.13,0.1],[142.12,14.23750472],[142.11,22.7512],[142.1,72.37925197]],[[142.18,0.71],[142.2,1.91746696],[142.21,114.08882769],[142.22,22.6512],[142.23,7.20122156]]]
["bitfinex","SOLUSD",1763181840163,[[142.15,2.777804],[142.13,0.68],[142.12,2.877804],[142.11,0.1],[142.1,7.13716849]],[[142.17,0.71],[142.18,4.7068595],[142.19,0.14216157],[142.2,129.729004],[142.21,18.50493911]]]
["bitfinex","SOLUSD",1763181919337,[[142.11,0.72],[142.1,2.77533237],[142.08,2.77533237],[142.06,3.67824886],[142.05,17.59889323]],[[142.15,2.77533237],[142.16,0.58],[142.17,4.68021611],[142.18,32.44002769],[142.19,0.14216157]]]
["bitfinex","SOLUSD",1763181928540,[[142.12,0.72],[142.11,2.77533237],[142.09,7.03777896],[142.08,25.42653237],[142.06,21.27566941]],[[142.16,7.45554848],[142.18,32.58218926],[142.19,5.83830742],[142.28,52.29320455],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1763181987201,[[142.22,0.67],[142.2,1.77585008],[142.18,7.03332739],[142.17,22.6512],[142.16,89.63983601]],[[142.24,4.6871784],[142.25,1.77585008],[142.26,0.72216157],[142.27,42.96551351],[142.28,111.40340032]]]
["bitfinex","SOLUSD",1763182068072,[[142.29,0.7],[142.28,2.77608224],[142.26,3.01739742],[142.25,7.02983924],[142.24,25.42728224]],[[142.31,0.2],[142.32,2.97608224],[142.33,3.79739742],[142.34,22.6512],[142.35,9.93098926]]]
["bitfinex","SOLUSD",1763182083387,[[142.29,0.7],[142.28,2.77608224],[142.26,2.97608224],[142.24,32.45742994],[142.21,9.78882769]],[[142.31,0.2],[142.32,2.97608224],[142.33,8.59320085],[142.34,22.6512],[142.35,114.08882769]]]
["bitfinex","SOLUSD",1763182173066,[[142.35,13.28323553],[142.34,22.6512],[142.33,78.96377622],[142.31,9.93098926],[142.3,2.81482002]],[[142.36,1.2533507],[142.38,0.2],[142.39,0.2],[142.4,0.78],[142.41,0.2]]]
["bitfinex","SOLUSD",1763182246956,[[142.35,0.68],[142.34,1.77241383],[142.33,22.6512],[142.32,8.79855595],[142.3,78.96781375]],[[142.36,1.2533507],[142.38,0.2],[142.39,5.48189657],[142.4,1.97241383],[142.41,0.34216157]]]
["bitfinex","SOLUSD",1763182293819,[[142.34,2.76998762],[142.33,0.7],[142.32,2.76998762],[142.28,22.6512],[142.26,3.67345646]],[[142.36,10.13098926],[142.37,104.88],[142.38,25.62118762],[142.39,0.2],[142.48,35.62626232]]]
["bitfinex","SOLUSD",1763182359391,[[142.35,1.77176486],[142.32,37.4746668],[142.31,2.81561257],[142.28,13.60307243],[142.26,86.83842751]],[[142.36,0.2],[142.38,0.2],[142.39,0.2],[142.4,0.2]]]
["bitfinex","SOLUSD",1763182431586,[[142.56,2.76880445],[142.52,3.44880445],[142.5,22.6512],[142.49,27.33273356],[142.47,2.14216156]],[[142.57,0.72],[142.59,0.2],[142.6,12.69979371],[142.62,12.55763214],[142.66,51.99999999]]]
["bitfinex","SOLUSD",1763182441584,[[142.57,2.76880445],[142.53,0.68],[142.52,2.76880445],[142.5,0.14216157],[142.49,32.44002769]],[[142.58,0.72],[142.59,0.92],[142.6,0.14216157],[142.61,5.5806564],[142.63,9.78882769]]]
["bitfinex","SOLUSD",1763182505805,[[142.71,1.7659551],[142.69,0.69],[142.68,7.0638204],[142.67,22.6512],[142.65,21.23907847]],[[142.73,0.92],[142.75,6.62192089],[142.76,104.3],[142.77,16.86],[142.8,231.22764079]]]
["bitfinex","SOLUSD",1763182550946,[[142.78,3.46530508],[142.76,2.75530508],[142.75,25.45811905],[142.73,78.19496143],[90.5,0.15]],[[142.79,0.2],[142.81,0.87],[142.84,0.14216157],[142.85,129.70650508],[142.88,220.05530507]]]
["bitfinex","SOLUSD",1763182591179,[[142.61,2.4652116],[142.58,0.1],[142.57,29.66508971],[142.54,103.5208296],[142.06,391.03828053]],[[142.65,0.82216157],[142.66,106.0652116],[142.67,9.78882769],[142.68,32.52271287],[142.69,50.0]]]
["bitfinex","SOLUSD",1763182660856,[[142.58,0.1],[142.56,3.45892926],[142.52,28.22178356],[142.51,27.64329616],[89.49,0.11]],[[142.6,0.71],[142.61,10.30061034],[142.62,22.79336157],[142.63,114.08882769],[142.64,8.64905693]]]
["bitfinex","SOLUSD",1763182670388,[[142.5,3.56892926],[142.48,2.85892926],[142.47,0.1],[142.45,41.45033182],[142.38,33.55992914]],[[142.53,0.69],[142.54,0.14216157],[142.55,2.75892926],[142.56,32.44002769],[142.58,154.3]]]
["bitfinex","SOLUSD",1763182732360,[[142.5,0.1],[142.49,0.71],[142.48,1.86685675],[142.47,0.1],[142.44,7.167427]],[[142.51,0.14216157],[142.52,25.10805675],[142.54,104.3],[142.55,9.78882769],[142.58,55.88256233]]]
["bitfinex","SOLUSD",1763182816349,[[142.7,3.46109929],[142.68,2.76109929],[142.66,2.80928468],[142.64,7.01060918],[142.59,63.39999999]],[[142.71,0.14216157],[142.72,23.3312],[142.73,9.98882769],[142.74,2.96109929],[142.75,114.28882769]]]
["bitfinex","SOLUSD",1763182826467,[[142.64,2.46414553],[142.6,28.13213798],[142.59,22.6512],[142.58,7.01342025],[142.57,27.32384152]],[[142.67,0.82216157],[142.68,9.78882769],[142.69,24.41534553],[142.7,21.07555586],[142.71,50.0]]]
["bitfinex","SOLUSD",1763182893034,[[142.67,3.47954897],[142.64,2.75954897],[142.62,14.0232392],[142.6,40.18213123],[142.58,1.99999999]],[[142.69,4.69557176],[142.7,10.61098926],[142.72,25.41074897],[142.73,160.35806021],[142.74,165.3]]]
["bitfinex","SOLUSD",1763182930168,[[142.63,3.42954897],[142.6,2.75954897],[142.59,22.6512],[142.58,7.01356204],[142.56,2.81046899]],[[142.66,0.86216157],[142.67,9.78882769],[142.68,107.05954897],[142.69,22.6512],[142.71,58.65627062]]]
["bitfinex","SOLUSD",1763182994955,[[142.59,2.48599676],[142.56,7.06398704],[142.55,22.6512],[142.54,21.08296145],[142.53,69.03017573]],[[142.61,0.14216157],[142.62,10.49882769],[142.64,1.76599676],[142.65,32.44002769],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763183052694,[[142.7,2.75689264],[142.69,0.68],[142.68,2.75689264],[142.64,7.01059401],[142.63,25.460682]],[[142.71,0.14216157],[142.72,10.47882769],[142.73,0.2],[142.74,25.66048468],[142.75,157.25689264]]]
["bitfinex","SOLUSD",1763183117043,[[142.72,8.8201996],[142.71,2.80829852],[142.7,0.6],[142.69,29.65921658],[142.67,25.15294199]],[[142.73,0.2],[142.74,0.86],[142.75,0.2],[142.78,0.34216157],[142.83,220.94580163]]]
["bitfinex","SOLUSD",1763183139164,[[142.8,6.10893642],[142.79,2.80652517],[142.78,29.65495363],[142.75,1.99999999],[142.74,80.3132164]],[[142.81,0.2],[142.82,0.2],[142.84,0.66],[142.85,0.2],[142.86,0.2]]]
["bitfinex","SOLUSD",1763183189742,[[142.92,1.75909725],[142.9,0.68],[142.88,7.036389],[142.86,6.99956629],[142.85,22.6512]],[[142.93,0.71],[142.95,0.14216157],[142.96,0.2],[142.97,16.25268164],[142.98,215.1]]]
["bitfinex","SOLUSD",1763183242980,[[143.03,1.75909725],[143.0,7.036389],[142.99,6.99338684],[142.97,22.6512],[142.96,27.27560732]],[[143.05,0.91],[143.06,0.14216157],[143.07,127.1512],[143.09,9.78882769],[143.11,50.2]]]
["bitfinex","SOLUSD",1763183294322,[[142.91,0.66],[142.88,9.78882769],[142.86,7.14186352],[142.85,1.99999999],[142.82,141.66630958]],[[142.97,0.14216157],[142.98,35.18390716],[142.99,0.82216157],[143.0,25.39507947],[143.01,109.78882769]]]
["bitfinex","SOLUSD",1763183347199,[[142.81,0.81],[142.8,1.75832752],[142.77,22.7512],[142.76,7.13331008],[142.75,7.00520773]],[[142.83,0.14216157],[142.84,1.75832752],[142.85,0.61],[142.86,9.78882769],[142.87,126.9512]]]
["bitfinex","SOLUSD",1763183415667,[[142.9,0.71],[142.89,2.75113289],[142.84,2.75113289],[142.83,32.44002769],[142.82,68.4016713]],[[142.92,0.14216157],[142.93,2.75113289],[142.94,14.97968506],[142.96,33.58004193],[142.97,203.8]]]
["bitfinex","SOLUSD",1763183441382,[[142.9,0.71],[142.88,1.75905362],[142.86,22.6512],[142.84,16.82504217],[142.83,7.00104036]],[[142.92,4.86909787],[142.93,1.75905362],[142.95,15.67033535],[142.96,79.68741448],[142.97,161.6069658]]]
["bitfinex","SOLUSD",1763183522852,[[142.74,0.1],[142.72,0.1],[142.71,0.72],[142.69,0.1],[142.62,2.90928468]],[[142.77,22.94209592],[142.78,101.99999999],[142.79,5.57180675],[142.82,15.74071724]]]
["bitfinex","SOLUSD",1763183544387,[[142.69,0.77],[142.67,0.1],[142.66,0.1],[142.65,2.75356908],[142.63,0.1]],[[142.7,25.54693065],[142.72,117.51239677],[142.74,100.0],[142.76,1.99999999],[142.77,7.8069658]]]
["bitfinex","SOLUSD",1763183632151,[[142.67,0.82],[142.66,0.1],[142.63,2.85851991],[142.62,0.1],[142.58,22.6512]],[[142.68,37.30810286],[142.69,104.3],[142.7,6.58844229],[142.72,60.56548571],[142.98,74.60744044]]]
["bitfinex","SOLUSD",1763183652565,[[142.74,0.67],[142.71,2.75851991],[142.68,2.75851991],[142.67,0.1],[142.66,29.76072057]],[[142.75,22.6512],[142.76,2.75851991],[142.77,114.89098926],[142.78,50.0],[142.8,52.75851991]]]
["bitfinex","SOLUSD",1763183748071,[[142.71,0.66],[142.7,3.04236844],[142.68,2.75603044],[142.67,0.1],[142.66,29.80750792]],[[142.73,0.69],[142.74,14.66339828],[142.75,129.70723044],[142.76,7.05630792],[142.77,55.91112034]]]
["bitfinex","SOLUSD",1763183809045,[[142.83,2.47178471],[142.8,7.04713884],[142.78,7.00356305],[142.77,29.65544273],[142.76,9.93098926]],[[142.84,0.2],[142.85,0.2],[142.87,0.91],[142.88,22.8512],[142.93,165.1]]]
["bitfinex","SOLUSD",1763183830844,[[142.81,2.43178471],[142.76,121.93758227],[142.75,7.00494725],[142.74,2.14216156],[140.55,955.70766966]],[[142.83,0.71],[142.84,0.2],[142.85,0.2],[142.86,1.76178471],[142.87,0.34216157]]]
["bitfinex","SOLUSD",1763183890407,[[143.1,2.74453849],[143.08,3.46453849],[143.05,95.84002768],[143.04,7.13297553],[143.03,38.48436975]],[[143.11,0.2],[143.12,0.69],[143.16,2.88670006],[143.17,22.6512],[143.18,114.08882769]]]
["bitfinex","SOLUSD",1763183936489,[[143.14,1.75277666],[143.12,1.75277666],[143.09,0.72],[143.08,36.6513775],[143.07,0.14216157]],[[143.16,1.75277666],[143.17,22.6512],[143.19,9.93098926]]]
["bitfinex","SOLUSD",1763183962906,[[143.19,1.75277666],[143.17,0.7],[143.16,7.01110664],[143.14,20.99737532],[143.13,6.98654342]],[[143.21,23.3212],[143.23,1.75277666],[143.24,21.13806736],[143.25,9.78882769],[143.28,64.81807244]]]
["bitfinex","SOLUSD",1763184034564,[[143.07,3.42170322],[143.04,2.74170322],[143.01,29.64352265],[143.0,8.99200046],[94.944,0.24468645]],[[143.1,0.65],[143.11,7.45493463],[143.12,22.6512],[143.13,9.93098926],[143.14,5.88098572]]]
["bitfinex","SOLUSD",1763184076449,[[143.1,1.75371277],[143.09,0.69],[143.08,7.01485108],[143.04,32.44002769],[143.03,7.13334642]],[[143.14,25.26707434],[143.16,11.54254046],[143.17,50.0],[143.19,50.0],[143.2,19.90052466]]]
["bitfinex","SOLUSD",1763184115190,[[143.14,3.44854985],[143.12,2.73854985],[143.09,32.44002769],[143.08,68.53098134],[142.97,34.42372316]],[[143.17,0.65],[143.18,22.6512],[143.19,2.73854985],[143.2,0.14216157],[143.21,9.78882769]]]
["bitfinex","SOLUSD",1763184179307,[[143.18,2.45173124],[143.16,1.75173124],[143.15,22.6512],[143.12,7.00692496],[143.11,98.79233198]],[[143.2,0.68],[143.22,1.89389281],[143.24,34.19175893],[143.25,154.3],[143.31,29.13571288]]]
["bitfinex","SOLUSD",1763184250989,[[143.09,0.71],[143.08,2.74083532],[143.04,25.39203532],[143.03,6.99148342],[143.02,92.34159961]],[[143.12,25.39203532],[143.13,0.67],[143.14,21.01061035],[143.15,104.44216157],[143.16,62.52966301]]]
["bitfinex","SOLUSD",1763184262495,[[143.14,0.7],[143.13,2.74083532],[143.11,22.6512],[143.1,2.80023802],[143.08,81.06075157]],[[143.18,3.40083532],[143.19,25.45143802],[143.2,2.74083532],[143.21,114.23098926],[143.23,8.37283881]]]
["bitfinex","SOLUSD",1763184336687,[[143.07,2.4663785],[143.04,14.051028],[143.02,16.92300649],[142.92,116.91198698],[142.91,34.98634021]],[[143.11,22.6512],[143.12,1.89854007],[143.13,0.7],[143.14,23.83985569],[143.15,50.0]]]
["bitfinex","SOLUSD",1763184394552,[[143.06,0.67],[143.04,2.73965674],[143.0,2.73965674],[142.99,7.09343864],[142.98,9.78882769]],[[143.07,22.6512],[143.09,3.40965674],[143.1,9.93098926],[143.11,3.40965674],[143.12,2.73965674]]]
["bitfinex","SOLUSD",1763184413170,[[143.06,0.67],[143.05,2.73965674],[143.0,42.11640154],[142.99,61.5],[142.98,9.78882769]],[[143.09,25.39085674],[143.1,0.81216157],[143.12,15.33048786],[143.14,5.84779053],[143.15,5.70165472]]]
["bitfinex","SOLUSD",1763184488896,[[143.08,0.67],[143.07,2.74328048],[143.04,5.5448914],[143.03,6.99148356],[143.02,22.6512]],[[143.09,1.99999999],[143.11,0.71],[143.12,25.39448048],[143.13,111.29151099],[143.14,0.14216157]]]
["bitfinex","SOLUSD",1763184509397,[[143.02,3.43328048],[143.0,2.74328048],[142.98,6.99385263],[142.97,25.45379239],[142.95,17.63019712]],[[143.04,1.99999999],[143.05,0.66],[143.07,107.04328048],[143.08,0.14216157],[143.09,32.44002769]]]
["bitfinex","SOLUSD",1763184557780,[[142.92,2.42751189],[142.89,29.64957944],[142.88,7.03004756],[142.86,17.49907614],[142.85,30.46903877]],[[142.94,0.67],[142.95,1.99999999],[142.96,104.3],[142.97,24.55087346],[142.98,21.03418054]]]
["bitfinex","SOLUSD",1763184626343,[[142.89,2.74540039],[142.88,0.7],[142.85,22.6512],[142.84,12.53422808],[142.82,3.79856566]],[[142.93,0.66],[142.95,107.04540039],[142.96,21.03565543],[142.97,22.79336157]]]
["bitfinex","SOLUSD",1763184635961,[[142.92,3.44540039],[142.88,23.77958093],[142.87,6.99927461],[142.85,40.15138874],[142.82,103.86404981]],[[142.94,2.65999999],[142.95,104.3],[142.96,2.74540039],[142.97,43.82754211],[143.01,50.0]]]
["bitfinex","SOLUSD",1763184728630,[[142.98,2.74451255],[142.96,3.43451255],[142.95,22.6512],[142.92,16.78561149],[142.91,17.63527754]],[[142.99,0.68],[143.0,1.99999999],[143.02,104.3],[143.03,8.43436828],[143.04,22.6512]]]
["bitfinex","SOLUSD",1763184767359,[[142.94,2.74451255],[142.93,0.65],[142.92,2.74451255],[142.91,2.80377107],[142.9,16.78656115]],[[142.97,0.72],[142.98,1.99999999],[142.99,2.74451255],[143.02,0.14216157],[143.03,9.78882769]]]
["bitfinex","SOLUSD",1763184777386,[[142.91,3.39451255],[142.9,22.6512],[142.88,2.74451255],[142.87,6.99917556],[142.86,9.93098926]],[[142.93,0.72],[142.94,1.99999999],[142.96,2.74451255],[142.98,104.3],[142.99,0.14216157]]]
["bitfinex","SOLUSD",1763184863749,[[143.1,3.43423982],[143.08,25.39543982],[143.05,16.77902677],[143.04,17.61882876],[143.03,1.47]],[[143.11,0.72999999],[143.12,0.2],[143.14,0.2],[143.15,124.07423982],[143.18,10.13098926]]]
["bitfinex","SOLUSD",1763184917699,[[142.94,0.1],[142.89,2.4780778],[142.87,0.1],[142.85,0.1],[142.84,7.0323112]],[[142.95,35.08026705],[142.96,101.7580778],[142.99,2.0],[143.0,17.20556066],[143.06,5.86893728]]]
["bitfinex","SOLUSD",1763184964945,[[142.88,3.40834241],[142.87,0.1],[142.84,5.55368659],[142.83,29.65231634],[142.81,17.50510766]],[[142.89,0.52999999],[142.9,104.3],[142.94,2.89050398],[142.95,82.65002769],[142.96,55.55368659]]]
["bitfinex","SOLUSD",1763185033311,[[142.87,0.76],[142.86,1.76047619],[142.85,0.1],[142.84,29.69310476],[142.82,2.80573773]],[[142.91,25.21383776],[142.93,154.3],[142.94,62.59436863],[142.97,10.5707441],[142.98,5.88252802]]]
["bitfinex","SOLUSD",1763185103507,[[142.87,0.82],[142.86,2.74851389],[142.85,0.1],[142.84,2.74851389],[142.83,22.6512]],[[142.9,2.74851389],[142.91,9.78882769],[142.92,52.74851389],[142.93,0.65],[142.94,55.90314178]]]
["bitfinex","SOLUSD",1763185156576,[[142.89,0.7],[142.88,1.75948408],[142.87,0.1],[142.85,0.1],[142.84,7.03793632]],[[142.9,104.3],[142.91,0.14216157],[142.92,23.3712],[142.93,11.54831177],[142.94,52.84851389]]]
["bitfinex","SOLUSD",1763185229664,[[142.94,0.71],[142.92,2.7481287],[142.91,3.4581287],[142.89,22.6512],[142.88,6.99869613]],[[142.97,0.69],[142.98,104.3],[142.99,25.3993287],[143.01,63.38911796],[143.02,50.0]]]
["bitfinex","SOLUSD",1763185298934,[[142.87,0.77],[142.86,1.76069739],[142.85,0.1],[142.84,1.76069739],[142.8,46.48542456]],[[142.89,104.3],[142.9,1.90285896],[142.92,30.39398956],[142.93,50.0],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763185323450,[[142.92,0.7],[142.91,1.76069739],[142.88,7.04278956],[142.87,0.1],[142.85,14.14293595]],[[142.94,104.3],[142.95,25.10189739],[142.96,0.14216157],[142.97,9.78882769],[142.98,7.04278956]]]
["bitfinex","SOLUSD",1763185393506,[[143.02,0.71],[142.98,22.6512],[142.96,22.6512],[142.95,6.99536408],[142.9,96.38747882]],[[143.04,0.2],[143.05,0.2],[143.06,2.65580925],[143.07,25.59595396],[143.08,132.66463694]]]
["bitfinex","SOLUSD",1763185435522,[[142.93,0.7],[142.92,1.75580925],[142.9,22.6512],[142.88,7.023237],[142.87,28.02633758]],[[142.96,2.45580925],[142.97,22.6512],[142.99,104.44216157],[143.0,116.81206469],[143.02,21.03270585]]]
["bitfinex","SOLUSD",1763185501990,[[143.03,28.81358768],[143.02,2.80141471],[143.0,9.78882769],[142.99,19.48311653],[142.98,61.54216157]],[[143.04,0.2],[143.05,0.2],[143.06,0.2],[143.09,0.2],[143.11,2.94619384]]]
["bitfinex","SOLUSD",1763185563836,[[143.03,2.42531643],[143.0,7.02126572],[142.98,6.99384586],[142.96,17.48740906],[142.95,34.44002768]],[[143.04,0.2],[143.05,0.2],[143.06,0.2],[143.07,0.72],[143.08,115.84414412]]]
["bitfinex","SOLUSD",1763185593993,[[143.17,9.78882769],[143.16,45.71993523],[143.14,22.79336157],[143.13,1.99999999],[143.12,2.79886645]],[[143.18,0.2],[143.19,0.2],[143.2,0.2],[143.22,0.9],[143.3,50.0]]]
["bitfinex","SOLUSD",1763185643519,[[143.25,0.65],[143.24,29.65261948],[143.23,22.6512],[143.21,7.12472626],[143.2,34.24767906]],[[143.29,105.550001],[143.31,1.75035487],[143.32,0.14216157],[143.33,49.22002769],[143.35,215.3]]]
["bitfinex","SOLUSD",1763185677963,[[143.19,2.46035487],[143.16,7.00141948],[143.15,6.98566606],[143.13,22.6512],[143.12,27.25597487]],[[143.23,2.43035487],[143.24,104.3],[143.25,22.79336157],[143.27,102.79925819],[143.31,21.20630856]]]
["bitfinex","SOLUSD",1763185714896,[[143.2,3.42574699],[143.16,2.73574699],[143.15,6.98549183],[143.14,32.58218926],[143.07,28.152]],[[143.23,8.26],[143.24,86.95035487],[143.25,2.73574699],[143.26,22.79336157],[143.27,59.78882769]]]
["bitfinex","SOLUSD",1763185778248,[[143.28,9.4084457],[143.25,16.76949167],[143.24,22.6512],[143.23,38.7911139],[143.22,63.39999999]],[[143.29,1.000001],[143.32,0.22],[143.35,111.33124401],[143.36,0.2],[143.37,0.34216157]]]
["bitfinex","SOLUSD",1763185802269,[[143.2,2.46968914],[143.16,6.99875656],[143.15,23.77309427],[143.14,40.25809112],[143.12,83.86096139]],[[143.23,22.6512],[143.24,1.96968914],[143.26,86.73035487],[143.27,16.92974582],[144.07,125.05615099]]]
["bitfinex","SOLUSD",1763185854520,[[143.16,0.7],[143.14,2.73650064],[143.12,2.73650064],[143.11,6.98755969],[143.1,32.44002769]],[[143.19,89.68685551],[143.21,2.94220357],[143.22,32.44002769],[143.23,50.0],[143.27,175.22430426]]]
["bitfinex","SOLUSD",1763185929706,[[143.28,2.47055785],[143.26,6.98029161],[143.25,20.97828747],[143.24,7.0022314],[143.23,40.10511906]],[[143.29,1.000001],[143.33,22.6512],[143.34,88.70091272],[143.35,0.2],[143.36,28.32268044]]]
["bitfinex","SOLUSD",1763185955843,[[143.31,2.73037086],[143.3,0.69],[143.28,35.17039855],[143.27,6.97964954],[143.26,38.5676862]],[[143.35,0.68],[143.36,2.73037086],[143.37,22.8512],[143.38,86.93035487],[143.39,0.2]]]
["bitfinex","SOLUSD",1763186010684,[[143.27,1.75008768],[143.25,0.67],[143.24,8.73233151],[143.22,6.98224383],[143.21,9.78882769]],[[143.29,0.67],[143.3,109.38155487],[143.31,1.75008768],[143.33,21.12485085],[143.34,50.0]]]
["bitfinex","SOLUSD",1763186093101,[[143.2,0.79],[143.19,2.73495917],[143.16,56.16795421],[143.15,7.08565595],[143.14,0.14216157]],[[143.23,87.43035487],[143.24,2.73495917],[143.26,20.99296735],[143.27,22.79336157],[143.28,2.73495917]]]
["bitfinex","SOLUSD",1763186105421,[[143.2,3.52495917],[143.16,53.36274057],[143.15,0.1],[143.14,9.78882769],[143.04,122.67073397]],[[143.23,87.43035487],[143.25,2.73495917],[143.26,20.99149844],[143.27,22.79336157],[143.28,2.73495917]]]
["bitfinex","SOLUSD",1763186183471,[[143.25,0.67],[143.24,1.75113934],[143.21,11.19235614],[143.2,7.10455736],[143.19,32.44002769]],[[143.29,91.84269421],[143.31,0.14216157],[143.32,7.70455736],[143.33,65.6767907],[143.34,50.0]]]
["bitfinex","SOLUSD",1763186282679,[[143.15,0.1],[143.1,0.1],[143.08,1.85183154],[143.07,0.1],[142.93,231.18660922]],[[143.16,44.7521732],[143.18,100.0],[143.2,1.99999999],[143.22,8.4233945],[143.23,11.51899809]]]
["bitfinex","SOLUSD",1763186294790,[[143.15,0.1],[143.14,0.65],[143.1,0.1],[143.08,1.85183154],[142.94,29.89465406]],[[143.16,44.1421732],[143.18,100.61],[143.2,1.99999999],[143.21,5.85776615],[143.22,29.39783374]]]
["bitfinex","SOLUSD",1763186412098,[[143.1,0.1],[143.08,0.79],[143.07,0.1],[143.06,0.1],[143.04,0.1]],[[143.11,14.48630806],[143.12,7.01561636],[143.13,50.0],[143.15,50.0],[143.16,13.52076582]]]
["bitfinex","SOLUSD",1763186469004,[[143.03,0.1],[143.01,0.77],[142.95,0.1],[142.93,2.74451735],[142.92,0.1]],[[143.04,23.54803278],[143.05,100.0],[143.07,7.9015689],[143.08,7.95559672],[143.09,7.8069658]]]
["bitfinex","SOLUSD",1763186479324,[[143.03,0.78],[143.01,2.84451735],[143.0,0.1],[142.99,0.1],[142.96,9.73932844]],[[143.04,22.6512],[143.06,5.68946769],[143.08,12.53334504],[143.09,100.0],[143.11,0.61]]]
["bitfinex","SOLUSD",1763186608773,[[143.03,0.1],[143.02,0.67],[143.01,0.1],[143.0,0.1],[142.99,0.1]],[[143.04,38.12828629],[143.05,0.61],[143.07,50.0],[143.08,52.74350464],[143.09,13.48462246]]]
["bitfinex","SOLUSD",1763186657749,[[142.95,0.77],[142.92,0.1],[142.9,1.75758685],[142.88,1.85758685],[142.85,2.09999999]],[[142.96,3.5151737],[142.97,22.6512],[142.98,0.14216157],[142.99,10.29882769],[143.0,107.0303474]]]
["bitfinex","SOLUSD",1763186701968,[[142.88,0.77],[142.85,2.85053434],[142.84,0.1],[142.81,9.78882769],[142.8,28.30727528]],[[142.89,22.6512],[142.9,2.75053434],[142.92,5.55607528],[142.93,0.14216157],[142.94,59.78882769]]]
["bitfinex","SOLUSD",1763186777562,[[142.95,1.75677478],[142.92,7.02709912],[142.91,50.98948777],[142.9,9.78882769],[142.89,2.14216156]],[[142.99,2.41677478],[143.0,0.14216157],[143.01,104.3],[143.02,50.0],[143.03,22.6512]]]
["bitfinex","SOLUSD",1763186784454,[[142.66,0.67],[142.65,22.6512],[142.62,11.93098925],[142.61,1.75677478],[142.56,7.02709912]],[[142.69,1.75677478],[142.72,7.02709912],[142.73,22.79336157],[142.75,130.85846283],[142.8,1.99999999]]]
["bitfinex","SOLUSD",1763186837494,[[142.79,0.7],[142.77,22.6512],[142.76,2.75392788],[142.75,7.00522293],[142.72,20.41194241]],[[142.84,0.65],[142.85,2.75392788],[142.86,6.01296996],[142.88,93.02241949],[142.94,0.2]]]
["bitfinex","SOLUSD",1763186880666,[[142.8,0.69],[142.79,1.76045421],[142.78,32.44002769],[142.77,7.1464075],[142.76,9.04181683]],[[142.83,0.67],[142.84,1.76045421],[142.86,4.69208877],[142.87,4.69208877],[142.88,62.9069278]]]
["bitfinex","SOLUSD",1763186888665,[[142.83,0.69],[142.82,1.76045421],[142.8,1.76045421],[142.79,7.00320543],[142.78,32.44002769]],[[142.86,0.67],[142.87,1.76045421],[142.88,4.69208877],[142.89,29.24590455],[142.9,5.86511096]]]
["bitfinex","SOLUSD",1763186952154,[[142.99,22.6512],[142.97,2.74282583],[142.96,7.65478491],[142.95,11.93098925],[142.43,78.73828053]],[[143.0,0.7],[143.05,3.44282583],[143.07,104.5],[143.16,7.82846392],[143.17,34.71344421]]]
["bitfinex","SOLUSD",1763187011798,[[143.06,22.6512],[143.05,2.44607763],[143.03,7.13361192],[143.02,4.80121852],[142.58,78.83828053]],[[143.07,0.2],[143.09,0.68],[143.1,1.95607763],[143.12,7.02431052],[143.14,0.2]]]
["bitfinex","SOLUSD",1763187042623,[[143.06,1.75607763],[143.05,0.72],[143.04,21.47928514],[143.02,40.13066137],[142.98,117.38808625]],[[143.07,0.2],[143.08,0.7],[143.1,0.2],[143.11,104.5],[143.12,24.40727763]]]
["bitfinex","SOLUSD",1763187110764,[[143.1,0.67],[143.09,0.14216157],[143.08,16.77773146],[143.07,19.22678672],[143.06,45.57781137]],[[143.14,2.45335694],[143.16,7.01342776],[143.18,108.8712],[143.19,0.14216157],[143.2,0.2]]]
["bitfinex","SOLUSD",1763187179481,[[143.17,2.73685364],[143.16,0.67],[143.15,32.44002769],[143.14,20.40624563],[143.12,4.73685363]],[[143.19,0.68],[143.2,0.2],[143.21,0.2],[143.22,0.2],[143.23,2.93685364]]]
["bitfinex","SOLUSD",1763187205774,[[143.13,3.44685364],[143.11,6.98749068],[143.1,32.58218926],[143.09,20.27078051],[143.08,2.73685364]],[[143.17,0.71],[143.19,88.95685364],[143.2,0.2],[143.21,2.999846],[143.22,22.8512]]]
["bitfinex","SOLUSD",1763187247880,[[143.15,0.69],[143.14,24.40342567],[143.13,6.98663008],[143.12,1.75222567],[143.11,20.2679367]],[[143.18,0.7],[143.19,1.75222567],[143.2,0.2],[143.21,4.91676281],[143.22,111.8706541]]]
["bitfinex","SOLUSD",1763187348360,[[143.05,0.72],[143.04,2.74157057],[143.03,29.6426756],[143.02,21.01061035],[143.01,27.41213615]],[[143.08,0.69],[143.1,2.74157057],[143.11,86.22],[143.12,46.40338092],[143.16,50.0]]]
["bitfinex","SOLUSD",1763187399623,[[143.32,20.41742666],[143.3,17.44489753],[143.29,22.6512],[143.28,7.01808832],[143.26,1.99999999]],[[143.33,0.2],[143.34,0.2],[143.35,0.2],[143.39,1.75452208],[143.45,1.99999999]]]
["bitfinex","SOLUSD",1763187495793,[[143.35,1.74687278],[143.32,36.75806808],[143.3,9.78882769],[143.29,0.66],[143.28,10.13012792]],[[143.36,0.71],[143.37,0.2],[143.38,0.2],[143.4,1.74687278],[143.42,86.22]]]
["bitfinex","SOLUSD",1763187556345,[[143.26,2.73189444],[143.25,30.29196675],[143.24,41.16272635],[143.2,31.17878809],[143.19,10.5416109]],[[143.3,0.66],[143.31,2.73189444],[143.34,107.19828747],[143.35,9.93098926],[143.36,25.38309444]]]
["bitfinex","SOLUSD",1763187583894,[[143.28,31.37647836],[143.26,40.10198877],[143.24,0.14216157],[143.22,34.90965141],[143.2,84.35223631]],[[143.32,0.67],[143.36,23.70724839],[143.37,115.75290039],[143.4,54.73189443],[143.42,50.0]]]
["bitfinex","SOLUSD",1763187647643,[[143.47,1.74838891],[143.45,0.68],[143.44,13.96505113],[143.42,54.04682052],[143.41,9.78882769]],[[143.48,0.2],[143.49,0.92],[143.5,0.2],[143.51,0.2],[143.52,0.2]]]
["bitfinex","SOLUSD",1763187672465,[[143.43,2.72564081],[143.4,3.38564081],[143.39,6.97380353],[143.38,49.87556472],[95.0,1.806224]],[[143.46,0.68],[143.47,22.6512],[143.48,2.82109681],[143.49,0.2],[143.5,83.3128727]]]
["bitfinex","SOLUSD",1763187730114,[[143.5,2.45454796],[143.48,13.9476634],[143.47,22.6512],[143.46,17.42582929],[143.12,63.09062443]],[[143.53,83.7828727],[143.55,1.74454796],[143.56,0.05420051],[143.58,175.03098926],[143.59,22.6512]]]
["bitfinex","SOLUSD",1763187823154,[[143.5,0.67],[143.49,2.72461921],[143.48,22.6512],[143.47,27.91745005],[143.46,17.42568418]],[[143.53,0.7],[143.54,106.78501835],[143.56,2.77881972],[143.58,0.14216157],[143.59,32.44002769]]]
["bitfinex","SOLUSD",1763187842368,[[143.51,0.66],[143.5,9.69325657],[143.49,6.96900057],[143.47,27.21371488],[143.43,119.24797152]],[[143.55,0.69],[143.56,23.72195909],[143.59,22.6512],[143.6,85.83749191],[143.62,217.09999999]]]
["bitfinex","SOLUSD",1763187896422,[[143.6,25.00217531],[143.59,2.79047054],[143.58,13.68848053],[143.57,9.78882769],[143.56,17.55598981]],[[143.61,1.72696019],[143.63,0.67],[143.66,1.68097531],[143.67,2.79008126],[143.69,105.7640727]]]
["bitfinex","SOLUSD",1763187921459,[[143.55,2.62368932],[143.54,23.3312],[143.53,6.96706729],[143.52,2.62368932],[143.51,38.35702179]],[[143.59,21.6572928],[143.6,85.73656202],[143.61,1.72696019],[143.63,22.6512],[143.64,2.76585089]]]
["bitfinex","SOLUSD",1763188000958,[[143.51,2.39155433],[143.48,6.96931252],[143.47,22.6512],[143.46,6.72621732],[143.44,37.84869823]],[[143.55,83.1128727],[143.56,2.4737159],[143.57,22.6512],[143.59,59.78882769],[143.6,1.99999999]]]
["bitfinex","SOLUSD",1763188051423,[[143.49,0.66],[143.48,2.62796454],[143.46,22.6512],[143.45,6.9708828],[143.44,17.42828156]],[[143.52,2.62796454],[143.53,0.59],[143.54,83.1128727],[143.56,22.6512],[143.61,10.24265171]]]
["bitfinex","SOLUSD",1763188076945,[[143.41,0.1],[143.4,0.77],[143.38,2.72796454],[143.37,22.7512],[143.36,37.81637409]],[[143.43,2.62796454],[143.44,3.3849551],[143.45,83.1128727],[143.46,2.62796454],[143.47,22.6512]]]
["bitfinex","SOLUSD",1763188143722,[[143.46,0.7],[143.45,1.68290415],[143.44,29.62265307],[143.42,48.16989899],[143.41,0.24216157]],[[143.51,1.68290415],[143.52,22.6512],[143.53,21.09261375],[143.55,133.1128727],[143.56,59.78882769]]]
["bitfinex","SOLUSD",1763188210169,[[143.41,0.1],[143.4,0.81],[143.38,0.1],[143.37,4.57871835],[143.36,29.62642938]],[[143.43,23.30592654],[143.46,22.6512],[143.47,0.14216157],[143.49,50.0],[143.51,1.99999999]]]
["bitfinex","SOLUSD",1763188249139,[[143.38,0.1],[143.37,0.1],[143.36,0.7],[143.35,0.1],[143.34,0.1]],[[143.39,5.30185673],[143.4,24.33496325],[143.43,50.0],[143.44,164.08882769],[143.45,1.99999999]]]
["bitfinex","SOLUSD",1763188324503,[[143.38,0.78],[143.37,0.1],[143.35,2.73373453],[143.34,7.07621122],[143.33,22.7512]],[[143.4,2.63373453],[143.41,104.99],[143.44,0.14216157],[143.71,39.08004718],[144.9,93.79211324]]]
["bitfinex","SOLUSD",1763188402124,[[143.4,0.67],[143.39,9.60438312],[143.38,22.7512],[143.37,17.53684577],[143.3,68.493]],[[143.44,3.35063886],[143.45,114.08882769],[143.47,0.14216157],[143.52,2.63063886],[143.53,13.68965059]]]
["bitfinex","SOLUSD",1763188417117,[[143.4,0.67],[143.39,9.60444414],[143.38,22.7512],[143.37,17.5367987],[143.36,20.96069868]],[[143.43,104.3],[143.44,3.35063886],[143.47,32.44002769],[143.48,0.14216157],[143.5,50.0]]]
["bitfinex","SOLUSD",1763188496855,[[143.42,0.72],[143.4,8.65657812],[143.39,29.62413252],[143.38,17.5356541],[143.18,39.36914026]],[[143.45,104.97],[143.46,1.68317019],[143.48,9.78882769],[143.49,22.79336157],[143.5,6.97340793]]]
["bitfinex","SOLUSD",1763188530481,[[143.38,0.81],[143.37,32.35941185],[143.36,9.78882769],[143.35,0.1],[143.34,20.17366344]],[[143.42,3.35325893],[143.43,9.78882769],[143.44,104.3],[143.46,25.28445893],[143.51,1.99999999]]]
["bitfinex","SOLUSD",1763188594864,[[143.52,0.71],[143.51,1.68096021],[143.5,6.9684901],[143.48,38.17181349],[143.43,61.4]],[[143.55,2.57096021],[143.56,104.3],[143.57,0.2],[143.58,1.88096021],[143.61,170.61457131]]]
["bitfinex","SOLUSD",1763188666758,[[143.68,2.78891406],[143.67,3.30593188],[143.66,6.96082642],[143.64,20.02992584],[143.63,0.14216157]],[[143.69,0.2],[143.7,0.92],[143.72,2.62593188],[143.74,22.6512],[143.76,272.02593188]]]
["bitfinex","SOLUSD",1763188690494,[[143.71,2.62593188],[143.7,6.95882402],[143.69,23.3312],[143.68,17.402186],[143.67,17.4006189]],[[143.74,0.72],[143.76,2.62593188],[143.78,104.3],[143.79,32.44002769],[143.8,20.91102359]]]
["bitfinex","SOLUSD",1763188739231,[[143.75,1.67690746],[143.74,7.64696324],[143.71,17.39561957],[143.7,29.50099141],[92.42,0.64]],[[143.77,0.72],[143.8,105.97690746],[143.81,22.6512],[143.82,9.78882769],[143.83,0.14216157]]]
["bitfinex","SOLUSD",1763188804542,[[143.66,2.61810917],[143.65,30.32246013],[143.63,17.54737389],[143.61,6.8348258],[143.6,76.6327846]],[[143.69,0.68],[143.7,104.3],[143.71,2.61810917],[143.72,9.78882769],[143.74,187.7512]]]
["bitfinex","SOLUSD",1763188814660,[[143.66,6.96081166],[143.65,25.97930917],[143.64,38.32529446],[143.63,0.14216157],[143.6,67.49161228]],[[143.69,0.68],[143.7,106.91810917],[143.74,187.7512],[143.75,30.71005925],[144.06,18.82]]]
["bitfinex","SOLUSD",1763188913390,[[143.46,0.1],[143.45,0.1],[143.44,0.1],[143.43,0.71],[143.39,2.6277199]],[[143.47,15.89883283],[143.48,22.6512],[143.49,0.14216157],[143.5,50.0],[143.51,50.0]]]
["bitfinex","SOLUSD",1763188947818,[[143.19,2.0201399],[143.17,6.98456901],[143.16,1.6901399],[143.15,17.46355627],[143.14,40.11475627]],[[143.23,1.6901399],[143.24,9.78882769],[143.26,43.64122973],[143.27,0.7],[143.28,111.20272117]]]
["bitfinex","SOLUSD",1763188955744,[[143.21,0.33],[143.2,1.6901399],[143.19,6.98363354],[143.18,22.6512],[143.16,13.8868583]],[[143.25,1.6901399],[143.27,10.48882769],[143.28,36.39589673],[143.3,0.14216157],[143.31,104.3]]]
["bitfinex","SOLUSD",1763189011609,[[143.17,2.9694175],[143.16,6.98503623],[143.15,17.46359624],[143.14,22.6512],[143.12,20.99149844]],[[143.2,0.66],[143.22,116.72824519],[143.24,22.6512],[143.27,0.14216157],[143.29,50.0]]]
["bitfinex","SOLUSD",1763189058020,[[143.0,0.1],[142.97,0.1],[142.96,29.74601132],[142.94,17.81960584],[142.92,9.77545013]],[[143.01,0.71],[143.04,12.42824519],[143.05,104.3],[143.06,2.80259239],[143.08,50.0]]]
["bitfinex","SOLUSD",1763189089980,[[142.89,1.69442602],[142.87,0.43],[142.86,8.69427376],[142.85,17.60019951],[142.84,22.6512]],[[142.91,0.71],[142.92,9.78882769],[142.93,22.6512],[142.94,1.83658759],[142.95,104.3]]]
["bitfinex","SOLUSD",1763189119508,[[142.74,0.1],[142.72,0.43],[142.71,0.1],[142.7,7.00721919],[142.67,40.17296878]],[[142.77,0.69],[142.78,1.69442602],[142.79,9.78882769],[142.81,22.79336157],[142.82,50.0]]]
["bitfinex","SOLUSD",1763189163231,[[142.59,0.1],[142.58,0.63],[142.56,9.66975541],[142.53,17.68210452],[142.52,9.66975541]],[[142.62,0.72],[142.63,2.65553394],[142.66,32.44002769],[142.67,12.51726014],[142.68,52.79769551]]]
["bitfinex","SOLUSD",1763189170976,[[142.6,3.34553394],[142.56,2.65553394],[142.55,22.6512],[142.53,0.14216157],[142.52,61.64064579]],[[142.65,3.37553394],[142.68,35.09556163],[142.69,0.14216157],[142.7,154.3],[142.96,34.97637306]]]
["bitfinex","SOLUSD",1763189226341,[[142.71,2.38029092],[142.7,7.00754677],[142.69,17.51991921],[142.68,6.80116368],[142.65,28.52847655]],[[142.75,0.65],[142.77,106.00029092],[142.8,89.24119137],[142.81,17.66208078],[142.82,13.82429327]]]
["bitfinex","SOLUSD",1763189275442,[[142.74,2.65285237],[142.72,7.00648566],[142.71,22.6512],[142.7,17.51927119],[142.68,2.65285237]],[[142.76,0.72],[142.78,104.3],[142.79,2.65285237],[142.81,9.78882769],[142.83,72.79336157]]]
["bitfinex","SOLUSD",1763189297149,[[142.74,2.65285237],[142.73,7.68612146],[142.71,40.16865834],[142.68,2.65285237],[142.67,46.83238262]],[[142.78,0.72],[142.79,106.95285237],[142.82,9.78882769],[142.83,22.6512],[142.86,10.51409992]]]
["bitfinex","SOLUSD",1763189351703,[[142.63,9.38093973],[142.61,60.7298784],[142.59,35.06494605],[142.57,31.00210427],[142.55,21.09]],[[142.68,0.7],[142.69,1.69999765],[142.72,114.08882769],[142.73,22.6512],[142.74,78.01326718]]]
["bitfinex","SOLUSD",1763189382450,[[142.68,7.00859178],[142.67,20.18136106],[142.66,0.69],[142.65,22.6512],[142.64,21.06371774]],[[142.72,3.35921138],[142.74,104.3],[142.76,9.93098926],[142.77,22.6512],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763189430033,[[142.63,1.70147395],[142.62,7.01163765],[142.6,40.18215455],[142.58,7.01149083],[142.57,42.15765126]],[[142.66,0.72],[142.68,106.00147395],[142.71,22.6512],[142.72,59.78882769],[142.76,5.87895988]]]
["bitfinex","SOLUSD",1763189488183,[[142.69,1.70147395],[142.68,7.00863738],[142.67,22.6512],[142.66,17.52349639],[142.65,35.05042505]],[[142.74,0.68],[142.75,1.70147395],[142.76,104.3],[142.77,9.78882769],[142.78,22.6512]]]
["bitfinex","SOLUSD",1763189509912,[[142.67,10.37611312],[142.65,17.52541184],[142.62,37.71363136],[142.61,30.85698317],[142.6,22.6512]],[[142.7,0.72],[142.71,126.9512],[142.73,12.44585511],[142.74,0.14216157],[142.78,55.88687138]]]
["bitfinex","SOLUSD",1763189568377,[[142.74,9.42555701],[142.71,17.51743779],[142.7,17.65959936],[142.69,0.14216157],[142.68,51.63007392]],[[142.77,0.71],[142.78,104.3],[142.79,22.6512],[142.8,1.69988574],[142.82,9.93098926]]]
["bitfinex","SOLUSD",1763189597810,[[142.76,8.70457466],[142.75,0.7],[142.73,17.51502412],[142.72,39.44525395],[142.61,19.56190716]],[[142.81,0.69],[142.82,128.65108574],[142.83,0.2],[142.84,9.98882769],[142.85,7.34770977]]]
["bitfinex","SOLUSD",1763189646254,[[142.94,13.30309538],[142.93,6.99643181],[142.92,20.14329101],[142.91,2.80259239],[142.9,56.07950314]],[[142.95,0.2],[142.96,0.2],[142.97,0.2],[142.99,0.71],[143.0,0.2]]]
["bitfinex","SOLUSD",1763189700789,[[143.14,1.69199909],[143.11,6.98763189],[143.1,34.84883219],[143.08,44.93379818],[143.03,1.99999999]],[[143.19,1.69199909],[143.2,9.78882769],[143.21,23.49336157],[143.22,1.69199909],[143.24,0.2]]]
["bitfinex","SOLUSD",1763189761434,[[143.1,3.32423974],[143.09,6.9884291],[143.08,17.47221169],[143.07,22.6512],[143.05,9.78882769]],[[143.14,0.67],[143.15,2.64423974],[143.16,22.6512],[143.19,114.08882769],[143.2,0.14216157]]]
["bitfinex","SOLUSD",1763189773860,[[143.07,2.64423974],[143.06,7.68991012],[143.04,20.12114661],[143.02,22.6512],[143.01,44.89184102]],[[143.1,0.67],[143.11,104.3],[143.12,2.64423974],[143.14,22.6512],[143.15,0.14216157]]]
["bitfinex","SOLUSD",1763189843427,[[142.88,0.1],[142.83,0.68],[142.82,0.1],[142.79,8.69513626],[142.78,22.6512]],[[142.89,37.65024556],[142.92,108.76769963],[142.93,13.40995353],[142.95,9.61038719],[142.98,12.6892772]]]
["bitfinex","SOLUSD",1763189873655,[[142.85,0.78],[142.82,9.75387674],[142.8,17.50638726],[142.78,9.78882769],[142.75,82.53298881]],[[142.88,106.95225209],[142.89,0.14216157],[142.9,22.6512],[142.92,62.30680965],[142.94,13.40917604]]]
["bitfinex","SOLUSD",1763189938814,[[142.86,0.66],[142.85,0.1],[142.84,1.69744348],[142.83,29.65249317],[142.82,17.60382177]],[[142.89,3.37554094],[142.9,1.69744348],[142.91,127.09336157],[142.92,9.78882769],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763190013180,[[142.88,0.69],[142.87,2.65166259],[142.85,7.10022806],[142.83,22.6512],[142.77,4.90534417]],[[142.91,0.14216157],[142.92,13.01049028],[142.93,104.3],[142.95,53.65923087],[142.97,5.86698349]]]
["bitfinex","SOLUSD",1763190029089,[[142.85,0.1],[142.83,0.69],[142.82,0.1],[142.81,7.00211322],[142.8,22.6512]],[[142.87,0.57],[142.88,2.79382416],[142.89,104.3],[142.9,9.78882769],[142.91,22.6512]]]
["bitfinex","SOLUSD",1763190088930,[[142.67,0.76],[142.65,1.69850081],[142.62,1.69850081],[142.6,7.01166239],[142.59,22.6512]],[[142.7,31.3613632],[142.73,9.93098926],[142.74,57.36400324],[142.76,51.99999999],[142.88,23.83892538]]]
["bitfinex","SOLUSD",1763190140409,[[142.58,0.7],[142.57,0.1],[142.56,7.01439638],[142.54,17.53784006],[142.5,12.59046839]],[[142.59,104.3],[142.62,2.8016407],[142.63,22.6512],[142.64,9.78882769],[142.66,71.08444319]]]
["bitfinex","SOLUSD",1763190165641,[[142.58,2.38399162],[142.57,0.1],[142.55,7.01501794],[142.54,22.6512],[142.53,17.53921041]],[[142.6,104.3],[142.62,19.48688023],[142.63,32.44002769],[142.64,50.57],[142.68,66.91572229]]]
["bitfinex","SOLUSD",1763190234701,[[142.64,0.66],[142.63,2.66104391],[142.62,7.01143592],[142.6,40.18211844],[142.59,9.78882769]],[[142.67,0.7],[142.68,3.36104391],[142.69,104.3],[142.7,21.07259509],[142.71,22.79336157]]]
["bitfinex","SOLUSD",1763190240687,[[142.65,3.32104391],[142.64,7.01042163],[142.62,2.66104391],[142.61,17.52953321],[142.6,22.6512]],[[142.67,104.3],[142.7,9.8146414],[142.71,22.6512],[142.72,9.78882769],[142.73,5.81759134]]]
["bitfinex","SOLUSD",1763190298954,[[142.57,0.1],[142.56,2.36402807],[142.54,7.01547005],[142.52,0.1],[142.51,40.19314344]],[[142.59,0.68],[142.6,22.6512],[142.61,8.86221772],[142.64,50.0],[142.66,55.81759134]]]
["bitfinex","SOLUSD",1763190346982,[[142.64,3.30912889],[142.63,7.01101309],[142.61,22.6512],[142.6,17.53087251],[142.56,37.73050915]],[[142.67,0.66],[142.68,104.3],[142.69,23.73172398],[142.7,22.79336157],[142.71,9.78882769]]]
["bitfinex","SOLUSD",1763190392248,[[142.8,2.65912889],[142.79,0.71],[142.77,7.00420561],[142.74,12.44795658],[142.73,59.82291279]],[[142.81,104.3],[142.82,0.2],[142.83,0.65],[142.84,0.2],[142.85,15.44924704]]]
["bitfinex","SOLUSD",1763190433291,[[142.81,1.69734279],[142.8,7.00267332],[142.79,18.20817352],[142.77,22.6512],[142.75,14.73731752]],[[142.82,0.87],[142.84,0.2],[142.85,104.5],[142.86,4.50347418],[142.91,220.91759134]]]
["bitfinex","SOLUSD",1763190502729,[[142.92,5.30326514],[142.91,0.69],[142.9,9.78882769],[142.89,49.28772785],[142.77,50.0]],[[142.93,0.2],[142.95,0.2],[142.96,0.71],[142.99,0.2],[143.0,0.2]]]
["bitfinex","SOLUSD",1763190513458,[[142.87,29.6501993],[142.86,2.80475405],[142.85,18.1908345],[142.8,2.65163257],[142.74,144.57310773]],[[142.92,0.71],[142.93,2.85163257],[142.94,104.3],[142.95,7.19871908],[142.96,22.79336157]]]
["bitfinex","SOLUSD",1763190597583,[[143.02,32.9577455],[143.0,17.48251748],[142.98,12.43334411],[142.97,35.11272835],[142.96,2.80180716]],[[143.03,0.2],[143.04,0.2],[143.05,0.69],[143.06,0.2],[143.07,104.5]]]
["bitfinex","SOLUSD",1763190675465,[[143.06,9.3821419],[143.05,55.87976713],[143.04,24.24476877],[143.01,37.10262394],[142.99,82.44]],[[143.07,0.2],[143.08,0.2],[143.09,0.2],[143.1,0.68],[143.13,3.00082624]]]
["bitfinex","SOLUSD",1763190715624,[[143.02,2.64493248],[143.0,28.1736474],[142.99,18.20309503],[142.98,25.29613248],[142.97,21.15865952]],[[143.05,0.68],[143.06,21.01649795],[143.07,107.14493248],[143.08,0.2],[143.09,0.2]]]
["bitfinex","SOLUSD",1763190797635,[[143.07,9.340307],[143.06,22.6512],[143.05,38.48356136],[143.04,6.76288596],[143.03,0.14216157]],[[143.08,0.2],[143.09,0.2],[143.1,0.61],[143.11,100.18],[143.12,2.80102237]]]
["bitfinex","SOLUSD",1763190901734,[[143.08,0.71],[143.07,1.69148367],[143.04,29.41713468],[143.03,17.57859664],[143.0,55.9722568]],[[143.11,100.79],[143.13,9.93098926],[143.16,79.41713468],[143.17,51.99999999],[143.78,178.97939824]]]
["bitfinex","SOLUSD",1763190919355,[[143.03,0.1],[142.98,0.72],[142.97,1.69148367],[142.94,27.62865999],[142.93,40.14173798]],[[143.04,34.88367293],[143.07,101.99999999],[143.09,12.97079494],[143.15,176.84269589],[143.17,34.71344421]]]
["bitfinex","SOLUSD",1763190982663,[[143.05,0.67],[143.04,2.64731122],[143.03,6.99143555],[143.0,17.4818],[142.98,25.29851122]],[[143.08,104.3],[143.09,35.08733891],[143.1,0.75216157],[143.12,6.99201317],[143.13,12.74388576]]]
["bitfinex","SOLUSD",1763191050410,[[143.03,2.35342205],[142.99,24.47718352],[142.98,6.7736882],[142.97,43.66769795],[142.96,34.97326768]],[[143.05,104.3],[143.08,24.48678362],[143.09,30.80532564],[143.11,20.34110623],[143.26,6.98033358]]]
["bitfinex","SOLUSD",1763191060005,[[143.04,1.69342205],[143.02,6.99195225],[143.0,17.4818664],[142.98,24.2555546],[142.97,32.58218926]],[[143.07,0.61],[143.08,128.64462205],[143.09,9.78882769],[143.1,17.62402797],[143.12,5.85425099]]]
["bitfinex","SOLUSD",1763191100651,[[143.07,3.33466173],[143.06,6.99006418],[143.04,2.64466173],[143.03,17.47813262],[143.01,22.6512]],[[143.08,104.3],[143.12,3.25466173],[143.13,22.79336157],[143.14,6.99042174],[143.39,39.08004718]]]
["bitfinex","SOLUSD",1763191171147,[[143.12,2.37047837],[143.1,6.98807401],[143.08,17.4721289],[143.07,22.6512],[143.06,0.14216157]],[[143.15,104.3],[143.16,23.2612],[143.17,1.69047837],[143.18,0.2],[143.19,0.14216157]]]
["bitfinex","SOLUSD",1763191180628,[[143.12,0.68],[143.1,13.74997851],[143.09,17.4709678],[143.07,22.6512],[143.05,38.9739903]],[[143.15,104.3],[143.17,0.61],[143.18,1.89047837],[143.19,0.14216157],[143.21,24.52162208]]]
["bitfinex","SOLUSD",1763191273935,[[143.06,2.38145072],[143.03,6.9912168],[143.02,21.01208194],[143.01,17.48068356],[90.5,0.15]],[[143.08,9.78882769],[143.09,104.91],[143.1,1.69145072],[143.11,22.6512],[143.12,9.93098926]]]
["bitfinex","SOLUSD",1763191283547,[[143.11,2.38145072],[143.07,6.98952859],[143.06,13.756282],[143.04,6.90796445],[143.03,9.78882769]],[[143.12,13.756282],[143.15,23.2612],[143.16,1.83361229],[143.18,9.72423689],[143.19,1.99999999]]]
["bitfinex","SOLUSD",1763191335874,[[143.13,3.31010705],[143.1,9.62816543],[143.09,22.6512],[143.08,17.47231093],[142.08,110.23359275]],[[143.16,23.2612],[143.17,83.94328874],[143.18,0.14216157],[143.22,112.62893474],[143.23,9.08951843]]]
["bitfinex","SOLUSD",1763191416108,[[142.98,0.67],[142.94,0.1],[142.91,9.88882769],[142.9,0.1],[142.89,63.39999999]],[[143.01,104.91],[143.02,22.6512],[143.04,0.14216157],[143.05,12.96740086],[143.06,59.78882769]]]
["bitfinex","SOLUSD",1763191423218,[[143.09,1.69577091],[143.08,0.71],[143.06,6.98972883],[143.05,22.6512],[143.04,34.19116899]],[[143.14,2.36577091],[143.15,22.6512],[143.16,0.2],[143.17,0.14216157],[143.18,59.78882769]]]
["bitfinex","SOLUSD",1763191495511,[[143.4,2.63945088],[143.37,23.3312],[143.36,24.41406249],[143.34,12.57044014],[143.33,36.88415872]],[[143.45,25.29065088],[143.47,0.14216157],[143.48,30.74952637],[143.5,100.0],[143.66,19.54002359]]]
["bitfinex","SOLUSD",1763191540437,[[143.44,1.68039094],[143.42,0.67],[143.41,6.97301443],[143.4,6.72156376],[143.39,17.43391709]],[[143.47,0.66],[143.49,128.63159094],[143.5,16.90343926],[143.52,1.68039094],[143.54,50.0]]]
["bitfinex","SOLUSD",1763191560256,[[143.47,1.68039094],[143.46,6.97040667],[143.44,17.42823342],[143.41,32.44002769],[143.4,8.86372532]],[[143.51,0.7],[143.52,24.33159094],[143.55,21.09115078],[143.56,9.78882769],[143.57,319.4]]]
["bitfinex","SOLUSD",1763191617399,[[143.43,3.34788731],[143.41,6.97294118],[143.4,2.62788731],[143.39,17.43496757],[143.38,9.78882769]],[[143.46,0.69],[143.47,104.3],[143.48,2.62788731],[143.49,25.44537414],[143.5,0.14216157]]]
["bitfinex","SOLUSD",1763191682856,[[143.5,1.68292603],[143.49,0.7],[143.47,29.62113985],[143.46,6.73170412],[143.44,9.78882769]],[[143.52,0.68],[143.53,104.3],[143.55,1.68292603],[143.56,20.94752644],[143.57,22.79336157]]]
["bitfinex","SOLUSD",1763191713485,[[143.39,3.33027513],[143.36,6.97527047],[143.35,27.22759755],[143.34,25.28147513],[143.33,6.97527047]],[[143.42,0.66],[143.43,126.9512],[143.44,2.63027513],[143.45,6.97527047],[143.46,3.64550779]]]
["bitfinex","SOLUSD",1763191759718,[[143.43,1.68308571],[143.42,0.68],[143.4,8.65653086],[143.38,17.43561345],[143.37,9.78882769]],[[143.45,104.98],[143.46,22.6512],[143.48,1.68308571],[143.49,6.97398702],[143.66,6.9610653]]]
["bitfinex","SOLUSD",1763191832368,[[143.39,2.63027709],[143.38,0.72],[143.36,6.97533824],[143.34,42.721825],[143.33,9.78882769]],[[143.42,104.98],[143.44,2.63027709],[143.46,32.58218926],[143.48,5.85718507],[143.49,100.0]]]
["bitfinex","SOLUSD",1763191853504,[[143.37,3.32027709],[143.36,6.97531304],[143.34,2.63027709],[143.33,32.44002769],[143.32,0.2]],[[143.38,104.3],[143.46,8.49154575],[143.48,7.82846392],[143.49,100.0],[143.5,13.74269588]]]
["bitfinex","SOLUSD",1763191902793,[[143.32,0.2],[143.31,0.2],[143.29,0.2],[143.28,1.68328846],[143.27,0.87]],[[143.33,25.12665003],[143.34,2.79710499],[143.35,104.3],[143.36,9.78882769],[143.37,100.14216157]]]
["bitfinex","SOLUSD",1763191945581,[[143.27,0.68],[143.26,0.2],[143.24,2.8378552],[143.22,7.18218755],[143.21,0.2]],[[143.28,4.83915001],[143.29,28.08713851],[143.3,9.78882769],[143.32,5.86126866],[143.41,34.70844871]]]
["bitfinex","SOLUSD",1763191984605,[[143.27,0.67],[143.26,2.8378552],[143.24,0.2],[143.22,9.81992316],[143.17,61.74216157]],[[143.3,10.98726191],[143.31,22.6512],[143.33,5.86126866],[143.34,12.42668289],[143.35,107.82846392]]]
["bitfinex","SOLUSD",1763192044485,[[143.25,0.67],[143.24,0.2],[143.23,1.68834713],[143.22,0.2],[143.21,0.2]],[[143.27,104.3],[143.28,1.8305087],[143.29,3.50827905],[143.31,78.53608056],[143.32,9.78882769]]]
["bitfinex","SOLUSD",1763192077903,[[143.26,3.35696236],[143.24,0.2],[143.23,6.98169507],[143.22,12.62579005],[143.19,14.31295413]],[[143.29,104.99],[143.3,2.63696236],[143.32,7.12385664],[143.33,22.6512],[143.34,12.42579005]]]
["bitfinex","SOLUSD",1763192154520,[[143.2,0.88],[143.19,0.2],[143.17,0.2],[143.16,1.68897351],[143.15,6.98560452]],[[143.21,1.83113508],[143.22,25.4506541],[143.24,10.43882769],[143.25,9.52144948],[143.26,50.0]]]
["bitfinex","SOLUSD",1763192193149,[[143.13,0.71],[143.11,0.1],[143.1,0.1],[143.09,0.1],[143.08,9.63055595]],[[143.14,2.78362463],[143.15,2.80082624],[143.16,3.33146306],[143.17,4.70384399],[143.18,22.6512]]]
["bitfinex","SOLUSD",1763192247034,[[143.09,0.1],[143.08,0.69],[143.05,1.79192791],[143.03,29.64258843],[143.02,9.78882769]],[[143.1,1.83408948],[143.11,105.0],[143.13,25.45281092],[143.14,55.86025676],[143.17,19.6172916]]]
["bitfinex","SOLUSD",1763192307997,[[143.09,0.1],[143.07,2.64264201],[143.06,29.64115477],[143.05,9.88882769],[143.04,20.11966073]],[[143.11,0.66],[143.13,2.64264201],[143.14,4.84135789],[143.15,22.6512],[143.16,2.64264201]]]
["bitfinex","SOLUSD",1763192339548,[[143.09,0.1],[143.05,0.1],[143.01,2.64264201],[142.99,29.64468601],[142.98,2.74264201]],[[143.1,20.60720037],[143.11,22.6512],[143.12,126.87497577],[143.14,13.48338495],[143.24,19.54002359]]]
["bitfinex","SOLUSD",1763192401006,[[143.08,1.69205158],[143.06,6.99005815],[143.05,0.1],[143.04,46.89636324],[143.03,9.78882769]],[[143.1,0.71],[143.11,103.75911702],[143.12,0.14216157],[143.13,24.34325158],[143.16,12.62815635]]]
["bitfinex","SOLUSD",1763192451606,[[142.98,0.1],[142.95,2.64163632],[142.94,7.20577653],[142.75,100.0],[142.66,517.1]],[[142.99,0.69],[143.0,2.64163632],[143.01,22.6512],[143.03,0.14216157],[143.04,62.43046401]]]
["bitfinex","SOLUSD",1763192469302,[[142.77,3.30163632],[142.76,7.00467731],[142.74,25.29283632],[142.71,9.78882769],[142.7,23.08239928]],[[142.82,25.29283632],[142.83,0.69],[142.85,153.75911702],[142.91,9.04970845],[142.94,6.87619293]]]
["bitfinex","SOLUSD",1763192515496,[[142.75,1.69900319],[142.73,7.00609701],[142.71,17.51804358],[142.7,22.6512],[142.59,42.10637768]],[[142.78,0.71],[142.79,0.14216157],[142.8,24.35020319],[142.81,59.78882769],[142.82,103.75911702]]]
["bitfinex","SOLUSD",1763192549673,[[142.78,1.69900319],[142.76,7.6547477],[142.74,29.44721276],[142.73,17.51494786],[142.61,138.31643653]],[[142.8,0.72],[142.81,103.75911702],[142.82,1.69900319],[142.83,0.14216157],[142.84,22.6512]]]
["bitfinex","SOLUSD",1763192594297,[[142.66,2.65408253],[142.65,0.66],[142.62,36.98283793],[142.6,0.1],[142.59,2.14216156]],[[142.7,0.68],[142.72,0.14216157],[142.73,126.41031702],[142.74,12.44291022],[142.75,107.00904835]]]
["bitfinex","SOLUSD",1763192646882,[[142.78,1.70002474],[142.76,7.69451522],[142.74,46.96566073],[142.72,21.05337029],[142.71,11.78882768]],[[142.79,103.75911702],[142.81,0.69],[142.83,24.49338631],[142.85,21.05337029],[142.86,66.58892665]]]
["bitfinex","SOLUSD",1763192730475,[[142.69,0.71],[142.68,2.65493279],[142.65,22.6512],[142.64,30.85698317],[142.62,4.65493278]],[[142.72,0.67],[142.73,98.03156339],[142.75,21.20883759],[142.76,22.6512],[142.82,1.99999999]]]
["bitfinex","SOLUSD",1763192773703,[[142.72,1.70124919],[142.71,0.66],[142.68,6.80499676],[142.67,29.45619676],[142.66,9.78882769]],[[142.74,0.71],[142.75,95.3766306],[142.77,31.29960752],[142.79,9.78882769],[142.8,56.80499676]]]
["bitfinex","SOLUSD",1763192801738,[[142.69,3.3675003],[142.65,7.00997846],[142.64,47.18724061],[142.63,9.78882769],[142.53,38.84373318]],[[142.72,96.0466306],[142.74,2.79966187],[142.75,43.71935548],[142.76,50.0],[142.85,0.21324235]]]
["bitfinex","SOLUSD",1763192852299,[[142.68,2.6575003],[142.67,0.66],[142.66,7.00967334],[142.65,17.52485361],[142.64,9.78882769]],[[142.73,2.6575003],[142.74,0.85216157],[142.75,104.3],[142.77,72.6512],[142.78,50.0]]]
["bitfinex","SOLUSD",1763192860913,[[142.72,1.70100363],[142.71,0.66],[142.69,7.0080258],[142.68,46.97621717],[142.65,9.78882769]],[[142.75,104.3],[142.76,22.6512],[142.77,0.14216157],[142.78,9.78882769],[142.79,50.0]]]
["bitfinex","SOLUSD",1763192918515,[[142.61,3.4501588],[142.6,0.1],[142.59,7.01309688],[142.57,40.28579908],[142.56,12.54898649]],[[142.64,0.66],[142.65,104.3],[142.66,2.80232037],[142.67,22.6512],[142.68,50.0]]]
["bitfinex","SOLUSD",1763192936862,[[142.71,2.6601588],[142.69,0.71],[142.68,9.66882911],[142.65,40.17596087],[142.63,9.78882769]],[[142.73,104.96],[142.74,22.6512],[142.75,0.14216157],[142.76,62.44898649],[142.77,5.89347291]]]
["bitfinex","SOLUSD",1763192997663,[[142.61,0.1],[142.6,0.1],[142.57,0.1],[142.56,0.1],[142.55,1.70333351]],[[142.62,34.97552277],[142.63,52.81185195],[142.64,50.0],[142.66,1.99999999],[142.67,5.89347291]]]
["bitfinex","SOLUSD",1763193065345,[[142.84,2.6558588],[142.83,0.7],[142.8,2.6558588],[142.77,32.44002769],[142.76,35.02361471]],[[142.86,104.3],[142.88,0.67],[142.91,50.0],[142.92,50.0],[142.94,6.09347291]]]
["bitfinex","SOLUSD",1763193073744,[[142.74,3.3558588],[142.72,7.00664722],[142.71,9.78882769],[142.7,46.11270898],[142.69,17.52004787]],[[142.78,0.67],[142.79,0.14216157],[142.8,46.36634067],[142.82,50.0],[142.83,50.0]]]
["bitfinex","SOLUSD",1763193148652,[[142.82,0.67],[142.81,7.00213668],[142.8,17.50646805],[142.79,22.6512],[142.78,9.78882769]],[[142.83,104.3],[142.87,0.7],[142.89,22.79336157],[142.9,165.3],[142.92,100.0]]]
["bitfinex","SOLUSD",1763193209013,[[142.93,2.65305027],[142.91,0.69],[142.9,6.99772805],[142.89,22.6512],[142.88,27.28542693]],[[142.95,105.01],[142.96,0.2],[142.97,3.14652235],[142.98,25.50425027],[142.99,0.2]]]
["bitfinex","SOLUSD",1763193226832,[[142.9,1.69526547],[142.87,29.65049826],[142.86,16.56988957],[142.85,17.50008847],[142.8,96.95992913]],[[142.92,0.7],[142.93,104.3],[142.94,6.99865907],[142.95,1.69526547],[142.96,0.2]]]
["bitfinex","SOLUSD",1763193296102,[[142.9,3.35862129],[142.89,6.9982341],[142.87,17.49784678],[142.86,2.64862129],[142.82,2.14216156]],[[142.94,0.66],[142.95,25.29982129],[142.96,7.19887845],[142.97,0.34216157],[142.98,12.63744898]]]
["bitfinex","SOLUSD",1763193333167,[[142.93,0.69],[142.92,9.64539922],[142.9,40.14532229],[142.87,16.78560562],[142.86,37.64567378]],[[142.95,104.3],[142.96,0.88],[142.97,0.2],[142.98,2.84862129],[142.99,0.34216157]]]
["bitfinex","SOLUSD",1763193384916,[[142.94,1.69464502],[142.93,0.66],[142.92,6.99691308],[142.9,56.93142635],[142.79,69.65724274]],[[142.96,105.21],[142.97,0.2],[142.98,0.2],[142.99,7.19721952],[143.0,1.89464502]]]
["bitfinex","SOLUSD",1763193472243,[[142.86,1.69619974],[142.85,0.72],[142.84,7.00072382],[142.83,40.15378966],[142.8,28.09818874]],[[142.89,0.7],[142.9,104.3],[142.92,1.83836131],[142.94,72.6512],[142.95,55.88207992]]]
["bitfinex","SOLUSD",1763193538882,[[142.92,2.64824384],[142.9,6.99790062],[142.89,48.31554781],[142.88,22.6512],[142.85,1.99999999]],[[142.95,0.67],[142.96,104.5],[142.97,0.2],[142.98,23.87947521],[142.99,22.99336157]]]
["bitfinex","SOLUSD",1763193548076,[[142.86,2.64824384],[142.84,7.00077816],[142.83,9.78882769],[142.82,40.15510702],[142.8,23.68980091]],[[142.89,0.67],[142.9,104.3],[142.91,2.79040541],[142.92,4.6892578],[142.93,22.6512]]]
["bitfinex","SOLUSD",1763193631203,[[142.88,1.6948889],[142.85,16.78870457],[142.84,17.50151285],[142.83,21.03860584],[142.81,0.24216157]],[[142.92,0.80216157],[142.93,1.6948889],[142.95,147.98980584],[142.96,50.0],[142.97,59.78882769]]]
["bitfinex","SOLUSD",1763193673638,[[142.72,0.1],[142.71,0.1],[142.7,2.65158058],[142.69,0.82],[142.68,7.00868812]],[[142.73,0.14216157],[142.74,22.6512],[142.75,3.33158058],[142.77,50.0],[142.78,9.78882769]]]
["bitfinex","SOLUSD",1763193693468,[[142.71,0.1],[142.69,0.1],[142.67,0.1],[142.63,0.1],[142.61,0.1]],[[142.72,152.08894749],[142.73,2.81007411],[142.77,5.84014269],[142.78,7.01893063],[142.79,7.82798734]]]
["bitfinex","SOLUSD",1763193734566,[[142.34,7.4505601],[142.28,40.80013982],[142.24,35.15177358],[142.19,19.82281109],[142.16,73.876]],[[142.48,24.49497952],[142.5,50.0]]]
["bitfinex","SOLUSD",1763193744426,[[142.35,0.69],[142.34,1.70161795],[142.31,7.02656357],[142.3,27.3566096],[142.29,23.071769]],[[142.38,0.14216157],[142.39,126.9512],[142.4,1.70161795],[142.41,0.72],[142.42,50.0]]]
["bitfinex","SOLUSD",1763193788619,[[142.65,6.5856538],[142.63,0.72],[142.6,9.78882769],[142.58,17.53354278],[142.56,43.65834191]],[[142.69,7.05781537],[142.71,22.6512],[142.72,50.0],[142.73,50.0],[142.75,11.78882768]]]
["bitfinex","SOLUSD",1763193827797,[[142.5,16.90617336],[142.48,46.78240081],[142.47,0.14216157]],[[142.57,22.6512],[142.59,6.5856538],[142.62,9.78882769]]]
["bitfinex","SOLUSD",1763193848221,[[142.5,2.49420555],[142.46,7.01950881],[142.45,27.33828151],[142.44,29.4680222],[142.36,7.01901172]],[[142.54,0.7],[142.55,1.84636712],[142.56,22.6512],[142.58,50.0],[142.59,166.31716171]]]
["bitfinex","SOLUSD",1763193911515,[[142.6,2.66435426],[142.58,0.69],[142.57,21.22785395],[142.56,42.11881779],[142.54,20.54498201]],[[142.65,3.49651583],[142.66,102.66],[142.67,22.6512],[142.68,112.65318195],[142.7,0.2]]]
["bitfinex","SOLUSD",1763193946924,[[142.51,6.58918634],[142.47,37.76208294],[142.46,18.25850183],[142.44,78.98740705],[142.22,0.1]],[[142.52,0.66],[142.53,22.6512],[142.56,6.58918634],[142.58,173.75333802],[142.59,0.14216157]]]
["bitfinex","SOLUSD",1763193968255,[[142.43,1.7058786],[142.41,0.71],[142.4,7.02233041],[142.39,9.78882769],[142.38,45.28830742]],[[142.46,0.66],[142.47,102.66],[142.48,24.3570786],[142.51,0.14216157],[142.52,50.0]]]
["bitfinex","SOLUSD",1763194016513,[[142.42,0.72],[142.41,8.72776036],[142.4,9.78882769],[142.38,1.8058786],[142.37,24.89336156]],[[142.46,106.6958786],[142.47,22.6512],[142.5,6.8235144],[142.51,0.14216157],[142.53,9.78882769]]]
["bitfinex","SOLUSD",1763194053577,[[142.42,20.18700859],[142.4,17.55558059],[142.39,21.10224035],[142.38,2.90907851],[142.25,107.15561917]],[[142.45,0.7],[142.46,2.66691694],[142.47,22.6512],[142.5,2.66691694],[142.51,21.10224035]]]
["bitfinex","SOLUSD",1763194082072,[[142.44,7.02046204],[142.43,9.78882769],[142.42,37.50285132],[142.41,1.7063312],[142.39,37.25541484]],[[142.46,2.3963312],[142.47,22.6512],[142.5,6.8253248],[142.51,104.3],[142.53,5.84910195]]]
["bitfinex","SOLUSD",1763194143082,[[142.38,0.1],[142.37,0.1],[142.36,7.70438581],[142.35,0.1],[142.34,0.14216157]],[[142.4,3.38694246],[142.41,22.6512],[142.44,2.66694246],[142.47,0.14216157],[142.48,50.0]]]
["bitfinex","SOLUSD",1763194169304,[[142.38,0.1],[142.37,0.1],[142.35,0.1],[142.34,7.71531876],[142.32,27.45442128]],[[142.39,25.97814246],[142.42,0.14216157],[142.44,2.66694246],[142.45,109.72178962],[142.46,22.27831142]]]
["bitfinex","SOLUSD",1763194222113,[[142.54,12.20633999],[142.51,17.54176224],[142.5,6.8300492],[142.49,0.14216157],[142.48,1.99999999]],[[142.55,0.2],[142.58,1.7075123],[142.59,23.3112],[142.61,0.2],[142.62,6.8300492]]]
["bitfinex","SOLUSD",1763194272834,[[142.4,34.36729306],[142.39,3.50555847],[142.38,0.1],[142.37,35.21885074],[142.36,45.4752015]],[[142.44,3.3633969],[142.45,104.3],[142.46,22.6512],[142.5,2.6633969],[142.54,51.99999999]]]
["bitfinex","SOLUSD",1763194292851,[[142.52,16.80496098],[142.51,0.7],[142.5,20.20725654],[142.45,40.89505964],[142.33,136.55992914]],[[142.54,0.69],[142.55,2.6633969],[142.56,126.9512],[142.61,0.34216157],[142.62,167.7633969]]]
["bitfinex","SOLUSD",1763194338585,[[142.45,17.50878312],[142.44,1.70627484],[142.42,0.14216157],[142.41,75.31433352],[142.37,56.34835716]],[[142.48,104.98],[142.49,1.70627484],[142.5,22.6512],[142.54,0.14216157],[142.57,5.80828074]]]
["bitfinex","SOLUSD",1763194423682,[[142.38,16.91228604],[142.37,0.77],[142.36,17.66032566],[142.35,2.76791049],[142.34,39.04567694]],[[142.4,3.35791049],[142.42,104.3],[142.44,25.31911049],[142.47,17.66032566],[142.48,5.96597549]]]
["bitfinex","SOLUSD",1763194443691,[[142.37,10.46882769],[142.36,7.02444506],[142.35,17.56180217],[142.34,2.66791049],[142.33,0.14216157]],[[142.38,2.66791049],[142.39,104.3],[142.4,23.3612],[142.44,2.66791049],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763194501192,[[142.32,0.1],[142.3,7.0272433],[142.29,21.35925585],[142.28,0.1]],[[142.34,1.70789177],[142.37,0.7],[142.38,6.83156708],[142.39,104.3]]]
["bitfinex","SOLUSD",1763194537200,[[142.17,0.77],[142.16,7.03410325],[142.14,17.64188878],[142.13,28.141456],[142.12,0.14216157]],[[142.21,6.01333482],[142.24,31.01932661],[142.25,9.78882769],[142.47,50.90852313],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1763194586154,[[142.28,17.57031141],[142.27,7.02888873],[142.26,34.29203597],[142.22,1.99999999],[142.21,41.85209614]],[[142.31,1.70984671],[142.32,104.3],[142.33,0.68],[142.35,22.6512],[142.38,6.83938684]]]
["bitfinex","SOLUSD",1763194620581,[[142.32,18.22543252],[142.31,22.6512],[142.3,36.84527571],[142.28,20.598625],[142.26,43.98398717]],[[142.37,106.67984671],[142.38,1.70984671],[142.41,22.6512],[142.43,8.98257209],[142.44,16.7703761]]]
["bitfinex","SOLUSD",1763194650319,[[142.29,24.59765267],[142.28,3.34213707],[142.27,22.6512],[142.23,21.12006758],[142.22,1.99999999]],[[142.32,104.96],[142.33,2.67213707],[142.38,25.32333707],[142.39,9.93098926],[142.41,1.99999999]]]
["bitfinex","SOLUSD",1763194709485,[[142.2,7.13218881],[142.17,28.28480811],[142.16,59.53365875],[142.14,18.40589194],[142.11,2.09999999]],[[142.22,2.39130783],[142.25,104.3],[142.26,6.84523132],[142.28,22.6512],[142.29,9.93098926]]]
["bitfinex","SOLUSD",1763194771539,[[142.12,7.03630734],[142.11,18.28132821],[142.1,9.78882769],[142.09,60.65671719],[142.06,17.59132821]],[[142.13,2.67535883],[142.14,0.67],[142.17,104.3],[142.19,22.6512],[142.2,2.67535883]]]
["bitfinex","SOLUSD",1763194781867,[[142.15,17.58585351],[142.14,7.03531729],[142.13,2.67535883],[142.12,22.79336157],[141.69,138.43158479]],[[142.17,2.67535883],[142.19,0.67],[142.2,106.97535883],[142.21,22.6512],[142.25,0.14216157]]]
["bitfinex","SOLUSD",1763194828038,[[142.22,7.03135986],[142.21,0.69],[142.2,17.58033235],[142.19,11.49892831],[142.18,37.98357799]],[[142.24,1.71010062],[142.25,0.69],[142.27,22.6512],[142.28,104.3],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763194900654,[[142.06,7.74927917],[142.05,17.69912899],[142.03,23.64265809],[142.02,57.85715614],[141.97,1.99999999]],[[142.08,2.67701366],[142.1,0.52],[142.13,104.3],[142.14,25.32821366],[142.15,0.14216157]]]
["bitfinex","SOLUSD",1763194908663,[[142.05,0.1],[142.04,7.70007782],[142.03,27.39010545],[142.02,43.61067122],[142.01,20.37645047]],[[142.06,2.67701366],[142.08,0.52],[142.12,29.69132064],[142.13,104.3],[142.16,51.99999999]]]
["bitfinex","SOLUSD",1763194966322,[[142.01,7.72175762],[142.0,17.60515027],[141.98,11.50604184],[141.97,35.21674424],[141.85,191.52604184]],[[142.03,106.01721415],[142.05,0.52],[142.06,22.6512],[142.09,0.14216157],[142.11,19.31668523]]]
["bitfinex","SOLUSD",1763195005606,[[141.84,25.39569091],[141.83,2.68588897],[141.82,9.78882769],[141.81,32.44002769],[141.8,35.26093088]],[[141.87,2.68588897],[141.89,0.7],[141.9,2.68588897],[141.91,22.6512],[141.93,12.61687823]]]
["bitfinex","SOLUSD",1763195013098,[[141.87,0.72],[141.85,50.01104031],[141.83,45.18201181],[141.82,21.18569259]],[[141.9,2.68588897],[141.93,0.7],[141.95,22.6512],[141.96,24.00925575],[141.97,9.78882769]]]
["bitfinex","SOLUSD",1763195062382,[[141.89,19.3383043],[141.88,23.3712],[141.87,9.78882769],[141.86,35.2460172],[141.85,0.14216157]],[[141.94,1.71955504],[141.95,0.69],[141.97,104.3],[141.98,22.6512],[142.0,9.93098926]]]
["bitfinex","SOLUSD",1763195109118,[[141.79,25.3643924],[141.78,1.71955504],[141.76,9.78882769],[141.75,57.9245686],[141.73,0.14216157]],[[141.82,0.72],[141.83,1.71955504],[141.85,104.3],[141.86,22.6512],[141.88,0.14216157]]]
["bitfinex","SOLUSD",1763195118244,[[141.83,10.43908319],[141.82,27.41633306],[141.79,0.14216157],[141.78,81.79331335],[141.66,248.75201814]],[[141.86,0.68],[141.87,104.3],[141.89,22.6512],[141.92,0.14216157],[141.96,52.68860825]]]
["bitfinex","SOLUSD",1763195173218,[[141.73,27.38777078],[141.72,10.44882769],[141.71,35.28127029],[141.7,22.6512],[141.69,0.14216157]],[[141.78,2.69292848],[141.8,0.71],[141.81,22.6512],[141.84,116.61246282],[141.85,0.14216157]]]
["bitfinex","SOLUSD",1763195208651,[[141.63,11.25815001],[141.61,17.65412047],[141.59,9.78882769],[141.58,35.31572255],[141.55,35.42278511]],[[141.64,104.3],[141.67,4.91749902],[141.69,22.6512],[141.7,0.14216157],[141.74,9.78882769]]]
["bitfinex","SOLUSD",1763195226692,[[141.62,9.45726353],[141.61,17.65365338],[141.59,35.31172876],[141.58,9.78882769],[141.57,22.6512]],[[141.64,104.3],[141.66,0.72],[141.67,1.72632265],[141.7,22.6512],[141.71,0.14216157]]]
["bitfinex","SOLUSD",1763195271292,[[141.71,7.7764581],[141.7,30.12251238],[141.66,37.98591824],[141.63,21.20665889],[141.62,98.70536822]],[[141.74,104.3],[141.75,3.35077714],[141.77,22.79336157],[141.78,2.69077714],[141.85,5.79397957]]]
["bitfinex","SOLUSD",1763195303332,[[141.71,36.89099873],[141.66,85.85595169],[141.62,1.99999999],[141.55,69.27030778],[141.54,50.0]],[[141.74,0.68],[141.75,22.6512],[141.76,1.72403518],[141.78,104.44216157],[141.83,69.25101084]]]
["bitfinex","SOLUSD",1763195335758,[[141.56,24.72446846],[141.55,1.82403518],[141.54,9.78882769],[141.53,22.6512],[141.52,35.32882335]],[[141.6,2.44403518],[141.62,22.6512],[141.63,0.14216157],[141.65,104.3],[141.74,35.26446734]]]
["bitfinex","SOLUSD",1763195371487,[[141.69,9.78882769],[141.68,2.69635367],[141.67,0.7],[141.66,34.49587272],[141.61,35.45005551]],[[141.73,104.99],[141.74,22.6512],[141.79,9.14462331],[141.8,21.21415691],[141.81,51.99999999]]]
["bitfinex","SOLUSD",1763195393310,[[141.76,35.15822294],[141.75,6.66464233],[141.74,57.92488212],[141.71,0.14216157],[141.69,58.4867341]],[[141.8,7.35464233],[141.82,104.3],[141.84,29.4580039],[141.86,165.3],[141.87,0.2]]]
["bitfinex","SOLUSD",1763195436075,[[141.68,7.71786425],[141.67,17.64600536],[141.66,24.37462004],[141.64,21.52817731],[141.63,56.51216697]],[[141.71,2.38342004],[141.74,104.3],[141.75,22.6512],[141.77,0.14216157],[141.78,10.93854506]]]
["bitfinex","SOLUSD",1763195498664,[[141.74,16.84388991],[141.73,17.63877398],[141.72,0.68],[141.71,20.33115414],[141.66,2.69238016]],[[141.76,0.72],[141.78,2.69238016],[141.8,22.6512],[141.82,0.14216157],[141.83,104.5]]]
["bitfinex","SOLUSD",1763195522963,[[141.74,0.7],[141.73,7.05566923],[141.72,17.63955175],[141.7,12.48120785],[141.68,56.49745505]],[[141.77,0.66],[141.78,2.83454173],[141.81,21.20665889],[141.82,9.78882769],[141.83,53.88797547]]]
["bitfinex","SOLUSD",1763195578345,[[141.68,7.76785529],[141.66,27.4360718],[141.65,1.7236193],[141.63,57.95347261],[141.5,91.19428787]],[[141.7,1.7236193],[141.72,114.08882769],[141.73,22.6512],[141.76,0.14216157],[141.78,6.8944772]]]
["bitfinex","SOLUSD",1763195629635,[[141.64,7.7199686],[141.63,20.34611571],[141.62,9.78882769],[141.61,35.3077622],[141.6,2.69500476]],[[141.67,23.3612],[141.68,2.69500476],[141.7,104.3],[141.71,21.21565715],[141.72,2.83716633]]]
["bitfinex","SOLUSD",1763195652440,[[141.72,28.05158957],[141.71,9.78882769],[141.7,35.2842511],[141.67,22.79336157],[141.65,20.33542248]],[[141.75,0.71],[141.76,2.69500476],[141.77,104.3],[141.78,22.6512],[141.8,17.64041772]]]
["bitfinex","SOLUSD",1763195703725,[[141.6,8.78803302],[141.59,18.31544565],[141.58,9.78882769],[141.57,8.38],[141.56,35.32071206]],[[141.62,1.99999999],[141.63,9.07],[141.64,3.69500441],[141.65,22.6512],[141.67,0.34216157]]]
["bitfinex","SOLUSD",1763195723730,[[141.66,9.49504185],[141.64,26.03038124],[141.63,22.6512],[141.62,45.09428212],[141.54,117.97488754]],[[141.67,0.2],[141.69,8.38],[141.7,0.66],[141.71,104.3]]]
["bitfinex","SOLUSD",1763195766672,[[142.04,38.60217965],[142.02,2.83413516],[142.01,59.85493978],[142.0,1.99999999],[141.95,63.50805517]],[[142.05,1e-08],[142.06,0.2],[142.07,0.2],[142.09,0.2],[142.1,0.7]]]
["bitfinex","SOLUSD",1763195790921,[[142.13,7.03574379],[142.11,40.24275734],[142.1,14.6530452],[142.09,35.18896474],[142.05,1.99999999]],[[142.17,0.67],[142.18,4.30637908],[142.19,22.6512],[142.2,0.2],[142.21,0.2]]]
["bitfinex","SOLUSD",1763195824077,[[142.14,4.16195157],[142.12,0.7],[142.11,24.62846023],[142.1,4.16195157],[142.09,22.6512]],[[142.18,8.36],[142.19,26.03531314],[142.22,9.7888277],[142.27,71.14537444],[142.29,5.85283504]]]
["bitfinex","SOLUSD",1763195862317,[[142.02,0.79],[142.01,7.04152363],[142.0,6.63813776],[141.99,17.60639181],[141.93,56.24792389]],[[142.05,95.96225091],[142.06,22.6512],[142.07,0.32216157],[142.12,167.09999999],[142.25,15.65597469]]]
["bitfinex","SOLUSD",1763195880355,[[141.97,7.29813776],[141.96,24.65467679],[141.95,0.1],[141.93,22.7512],[141.92,51.65632925]],[[142.03,0.14216157],[142.04,126.9512],[142.05,0.18],[142.06,165.1],[142.07,9.78882769]]]
["bitfinex","SOLUSD",1763195947197,[[141.87,0.71],[141.86,26.3934696],[141.84,9.78882769],[141.83,35.25147949],[141.81,9.78882769]],[[141.93,0.14216157],[141.94,104.3],[141.96,10.57401946],[141.97,38.28536398],[142.0,165.1]]]
["bitfinex","SOLUSD",1763195974349,[[141.89,0.67],[141.88,7.04797497],[141.87,19.34288083],[141.85,9.78882769],[141.84,1.72169957]],[[141.91,104.3],[141.92,1.72169957],[141.93,22.79336157],[141.96,16.82481505],[141.98,13.471952]]]
["bitfinex","SOLUSD",1763195999672,[[141.94,0.67],[141.93,7.04525753],[141.92,2.6873035],[141.91,17.61679937],[141.89,45.02659606]],[[141.97,129.6385035],[142.0,0.14216157],[142.01,9.93801677],[142.02,12.47613119],[142.03,1.99999999]]]
["bitfinex","SOLUSD",1763196052294,[[142.07,7.03845847],[142.05,27.38775176],[142.04,35.20135173],[141.99,37.21201025],[141.97,21.19]],[[142.1,0.2],[142.11,106.21712749],[142.12,0.2],[142.14,1.71712749],[142.15,22.99336157]]]
["bitfinex","SOLUSD",1763196097668,[[141.93,0.66],[141.92,7.04622322],[141.91,19.33321935],[141.89,9.78882769],[141.77,52.18638838]],[[141.95,1.71712749],[141.97,0.2],[141.98,0.14216157],[141.99,22.6512],[142.02,16.65733765]]]
["bitfinex","SOLUSD",1763196147959,[[141.79,0.82],[141.77,7.05340909],[141.76,2.6860672],[141.75,27.52489078],[141.72,25.57942877]],[[141.81,25.3372672],[141.83,0.14216157],[141.84,2.6860672],[141.89,72.62750444],[141.9,59.93810611]]]
["bitfinex","SOLUSD",1763196173228,[[141.88,0.68],[141.87,7.04842196],[141.85,29.13396051],[141.82,35.25450867],[141.79,23.43216156]],[[141.9,1.72142873],[141.91,22.6512],[141.93,0.34216157],[141.94,104.3],[141.98,59.93810611]]]
["bitfinex","SOLUSD",1763196239106,[[141.82,0.67],[141.8,20.32084743],[141.79,0.1],[141.78,30.10967512],[141.72,64.19098568]],[[141.83,104.3],[141.85,2.69098568],[141.87,22.8512],[141.88,0.14216157],[141.89,20.32084743]]]
["bitfinex","SOLUSD",1763196249811,[[141.79,0.1],[141.76,7.72400553],[141.75,0.1],[141.74,12.47981337],[141.73,17.63858488]],[[141.8,3.03314725],[141.81,126.9512],[141.83,9.88882769],[141.84,2.69098568],[141.86,19.42004928]]]
["bitfinex","SOLUSD",1763196298450,[[141.4,31.79557712],[141.37,9.78882769],[141.36,58.02180281],[141.3,0.0545773],[141.27,21.28]],[[141.44,1.99999999],[141.45,4.20953832],[141.46,0.68],[141.47,0.14216157],[141.49,25.48476356]]]
["bitfinex","SOLUSD",1763196329434,[[141.11,4.20953832],[141.1,1425.40953832],[141.09,16.87616704],[141.08,18.19944215],[141.06,22.6512]],[[141.12,1.99999999],[141.14,0.68],[141.16,4.20953832],[141.18,0.14216157],[141.2,22.6512]]]
["bitfinex","SOLUSD",1763196336617,[[141.1,1429.61907664],[141.09,7.08760354],[141.08,9.78882769],[141.07,0.48],[141.06,17.72248709]],[[141.11,1.99999999],[141.15,4.20953832],[141.16,0.14216157],[141.18,22.6512],[141.21,50.0]]]
["bitfinex","SOLUSD",1763196369655,[[141.3,6.7221637],[141.27,0.48],[141.25,9.78882769],[141.24,60.18125175],[141.21,22.6512]],[[141.31,0.2],[141.32,1.99999999],[141.34,0.14216157],[141.35,10.41544323],[141.37,104.3]]]
["bitfinex","SOLUSD",1763196402535,[[141.18,16.51099139],[141.17,25.272803],[141.15,22.6512],[141.14,35.42389679],[141.12,6.7221637]],[[141.19,1.99999999],[141.24,0.7],[141.25,6.86432527],[141.3,52.0],[141.31,0.2]]]
["bitfinex","SOLUSD",1763196429375,[[141.15,21.09509543],[141.14,17.71173683],[141.13,23.1312],[141.12,4.22160604],[140.86,39.21579239]],[[141.16,1.99999999],[141.19,104.3],[141.22,4.22160604],[141.23,22.79336157],[141.27,52.0]]]
["bitfinex","SOLUSD",1763196477614,[[141.1,1413.62953832],[141.09,6.72394373],[141.07,9.78882769],[141.05,17.72367657]],[[141.11,1.99999999],[141.13,0.64],[141.15,22.79336157],[141.16,104.3]]]
["bitfinex","SOLUSD",1763196514374,[[141.08,6.72394373],[141.05,9.78882769],[141.04,13.81393678],[141.02,17.72709877],[141.0,22.6512]],[[141.11,0.72],[141.12,0.14216157],[141.13,22.6512],[141.14,6.72394373],[141.15,1.99999999]]]
["bitfinex","SOLUSD",1763196522574,[[141.05,6.72394373],[141.02,9.78882769],[141.01,7.09162066],[140.99,17.73128563],[140.96,64.98794966]],[[141.09,0.72],[141.1,6.8661053],[141.11,22.6512],[141.12,1.99999999],[141.14,100.0]]]
["bitfinex","SOLUSD",1763196559624,[[140.96,1.74067051],[140.95,9.88882769],[140.93,7.09532299],[140.91,17.74142713],[140.9,58.13660047]],[[140.99,0.68],[141.0,1.74067051],[141.03,4.80915973],[141.04,126.9512],[141.06,58.96268203]]]
["bitfinex","SOLUSD",1763196607605,[[141.15,2.71659479],[141.13,9.78882769],[141.12,32.45381215],[141.09,0.14216157],[141.08,26.35482513]],[[141.19,0.68],[141.2,2.91659479],[141.22,104.5],[141.23,0.14216157],[141.25,187.7512]]]
["bitfinex","SOLUSD",1763196624529,[[141.19,19.58807705],[141.18,2.71659479],[141.17,17.70837715],[141.15,22.6512],[141.14,37.56624566]],[[141.2,0.2],[141.22,0.2],[141.25,0.7],[141.27,2.71659479],[141.28,0.2]]]
["bitfinex","SOLUSD",1763196669278,[[141.07,9.78882769],[141.05,11.3178598],[141.03,2.98256632],[140.99,52.48285902],[140.98,38.23344088]],[[141.12,0.68],[141.13,4.22836022],[141.15,0.14216157],[141.16,22.6512],[141.19,6.22836021]]]
["bitfinex","SOLUSD",1763196682397,[[141.12,4.22836022],[141.1,7.08715164],[141.09,9.78882769],[141.08,22.6512],[141.05,39.67491535]],[[141.15,105.0],[141.16,4.22836022],[141.18,0.14216157],[141.22,1.99999999],[141.25,50.0]]]
["bitfinex","SOLUSD",1763196731936,[[141.09,12.50687472],[141.06,2.71804703],[141.05,24.81386622],[141.02,22.6512],[141.01,2.14216156]],[[141.12,0.67],[141.13,2.71804703],[141.16,0.14216157],[141.18,107.01804703],[141.19,5.78124533]]]
["bitfinex","SOLUSD",1763196777506,[[140.95,0.1],[140.94,0.1],[140.92,14.02666275],[140.91,7.09660808],[140.87,22.6512]],[[140.96,4.90783506],[140.98,104.3],[141.0,22.6512],[141.02,0.14216157],[141.08,36.4568451]]]
["bitfinex","SOLUSD",1763196784003,[[140.95,9.88882769],[140.94,8.93762691],[140.92,17.73968598],[140.9,0.1],[140.85,76.30312232]],[[140.98,0.67],[140.99,1.74241764],[141.0,22.6512],[141.01,104.3],[141.02,0.14216157]]]
["bitfinex","SOLUSD",1763196837257,[[140.82,9.78882769],[140.79,24.8596466],[140.73,23.46216156],[140.72,24.51554701]],[[140.84,0.71],[140.87,22.6512],[140.88,104.3],[140.9,0.14216157],[140.92,58.71895611]]]
["bitfinex","SOLUSD",1763196864565,[[140.84,12.51743403],[140.83,7.10033675],[140.76,63.04254171],[140.67,249.00793861],[140.66,33.55992914]],[[140.88,104.3],[140.89,2.72860634],[140.91,22.6512],[140.92,0.14216157],[140.93,14.54379756]]]
["bitfinex","SOLUSD",1763196883093,[[140.85,12.51743403],[140.84,7.100161],[140.82,20.48092372],[140.79,58.16403427],[140.77,2.14216156]],[[140.87,0.67],[140.9,2.72860634],[140.91,4.6793893],[140.92,104.3],[140.93,31.51231768]]]
["bitfinex","SOLUSD",1763196923011,[[140.94,1.74249659],[140.92,16.88482804],[140.91,18.43129702],[140.89,40.39144245],[140.88,7.11214793]],[[140.99,1.74249659],[141.0,22.6512],[141.06,58.96998635],[141.07,72.07436231],[141.11,74.53160534]]]
["bitfinex","SOLUSD",1763196961490,[[141.0,9.78882769],[140.99,2.72055358],[140.98,7.09302043],[140.97,18.24039083],[140.96,17.73490941]],[[141.04,2.72055358],[141.05,23.3112],[141.08,0.14216157],[141.1,104.3],[141.11,10.95229418]]]
["bitfinex","SOLUSD",1763196991410,[[140.8,23.64273968],[140.79,0.1],[140.78,18.44751048],[140.77,8.44],[140.76,39.3341479]],[[140.83,9.14],[140.85,6.75195864],[140.86,22.6512],[140.89,104.44216157],[140.91,9.137845]]]
["bitfinex","SOLUSD",1763197020789,[[140.83,7.10075978],[140.82,17.7526836],[140.81,9.78882769],[140.8,8.44],[140.79,35.51338035]],[[140.89,2.57557197],[140.9,112.74],[140.91,22.6512],[140.92,0.14216157],[140.94,66.76246929]]]
["bitfinex","SOLUSD",1763197037485,[[141.02,14.02209324],[141.01,7.09145489],[141.0,17.72965642],[140.98,4.23326555],[140.97,52.54667628]],[[141.03,8.64],[141.06,0.66],[141.07,26.88446555],[141.1,314.34216157],[141.11,165.1]]]
["bitfinex","SOLUSD",1763197082051,[[141.0,9.81167492],[140.98,27.52117762],[140.97,8.44],[140.95,31.23336157],[140.94,2.71977759]],[[141.02,9.15],[141.05,2.71977759],[141.06,22.6512],[141.07,0.14216157],[141.66,93.93584815]]]
["bitfinex","SOLUSD",1763197140217,[[141.03,18.61972802],[141.01,17.72876323],[141.0,7.62216244],[140.99,35.60435826],[140.96,61.4]],[[141.07,0.72],[141.08,106.04054061],[141.09,22.6512],[141.12,7.10432401],[141.13,9.33811315]]]
["bitfinex","SOLUSD",1763197158570,[[140.97,8.83417503],[140.96,0.71],[140.95,9.78882769],[140.94,37.21561879],[140.9,35.4855887]],[[141.0,0.68],[141.02,106.04054061],[141.03,22.6512],[141.06,24.8418631],[141.21,0.2]]]
["bitfinex","SOLUSD",1763197206324,[[140.95,2.72246438],[140.94,7.0949836],[140.93,27.52723604],[140.89,25.73699715],[140.88,38.31157279]],[[140.99,23.3412],[141.0,2.72246438],[141.02,104.44216157],[141.04,15.66448793],[141.05,9.78882769]]]
["bitfinex","SOLUSD",1763197241487,[[141.03,2.72246438],[141.02,0.72],[141.0,12.51129207],[140.99,24.82439156],[140.98,8.44]],[[141.06,8.44],[141.07,104.96],[141.08,2.86462595],[141.12,2.72246438],[141.13,6.04744462]]]
["bitfinex","SOLUSD",1763197262312,[[141.0,9.55356831],[140.98,40.3837578],[140.97,9.78882769],[140.81,3.70372064],[140.12,137.25527338]],[[141.02,8.42],[141.04,0.68],[141.05,1.74140406],[141.06,104.3],[141.08,22.79336157]]]
["bitfinex","SOLUSD",1763197300766,[[140.88,0.1],[140.84,0.1],[140.81,0.71],[140.73,47.65174244],[140.71,23.32999999]],[[140.89,22.79336157],[140.9,4.38126639],[140.91,4.92910482],[140.92,31.0712],[140.93,100.0]]]
["bitfinex","SOLUSD",1763197319599,[[140.78,0.66],[140.75,18.64107256],[140.74,17.76271264],[140.72,22.6512],[140.69,21.20004663]],[[140.79,8.44],[140.8,1.74751773],[140.82,0.67],[140.83,126.9512],[140.87,5.7131901]]]
["bitfinex","SOLUSD",1763197361347,[[140.79,10.49882769],[140.77,9.83414858],[140.76,17.76072747],[140.72,58.18117671],[140.7,2.73081123]],[[140.82,8.44],[140.83,25.38201123],[140.84,0.66],[140.87,8.54601231],[140.88,8.58452702]]]
["bitfinex","SOLUSD",1763197408302,[[140.72,19.33156977],[140.7,17.76772456],[140.69,8.56],[140.68,22.6512],[140.66,96.94621918]],[[140.75,8.46],[140.77,2.44646247],[140.78,104.3],[140.79,22.6512],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1763197440936,[[140.75,12.20529016],[140.74,7.10520345],[140.72,17.76521923],[140.71,8.44],[140.7,42.66325706]],[[140.78,8.44],[140.79,25.08766247],[140.82,111.28584988],[140.84,5.9995414],[140.86,59.81072157]]]
["bitfinex","SOLUSD",1763197470985,[[140.97,9.78882769],[140.96,0.71],[140.94,11.17049339],[140.93,17.73873613],[140.92,65.22854884]],[[140.98,0.2],[140.99,8.64],[141.0,0.2],[141.01,23.3712],[141.02,0.2]]]
["bitfinex","SOLUSD",1763197515413,[[140.92,4.23579744],[140.9,9.78882769],[140.89,7.80762148],[140.88,8.44],[140.87,17.74643179]],[[140.94,0.67],[140.95,31.0912],[140.97,4.23579744],[140.99,104.3],[141.01,165.1]]]
["bitfinex","SOLUSD",1763197534215,[[140.96,1.74255584],[140.95,16.88351834],[140.93,0.71],[140.92,26.17992884],[140.89,58.28045646]],[[140.98,9.11],[141.0,104.3],[141.01,24.39375584],[141.02,0.34216157],[141.08,370.02138956]]]
["bitfinex","SOLUSD",1763197576066,[[140.93,9.78882769],[140.92,9.81851406],[140.9,18.43247014],[140.89,35.48617506],[140.85,19.63303841]],[[140.96,0.66],[140.97,25.37370675],[141.0,2.72250675],[141.02,0.34216157],[141.08,35.02396829]]]
["bitfinex","SOLUSD",1763197641231,[[141.08,9.78882769],[141.07,11.53002493],[141.06,7.08903142],[141.05,8.42],[141.04,18.44485687]],[[141.1,0.69],[141.11,32.81239724],[141.13,0.2],[141.14,0.2],[141.16,108.00497865]]]
["bitfinex","SOLUSD",1763197650152,[[141.07,18.61849672],[141.06,18.44235656],[141.05,8.42],[141.03,53.17430467],[140.07,117.64737719]],[[141.1,0.69],[141.11,31.0712],[141.12,106.04119724],[141.13,0.2],[141.14,0.2]]]
["bitfinex","SOLUSD",1763197695625,[[141.12,2.71878714],[141.1,18.20882769],[141.09,7.9498361],[141.08,22.6512],[141.03,1.99999999]],[[141.16,0.7],[141.17,2.71878715],[141.18,8.62],[141.19,0.2],[141.2,0.2]]]
["bitfinex","SOLUSD",1763197749332,[[141.12,2.71878714],[141.11,0.71],[141.1,16.8756665],[141.07,8.42],[141.06,38.16305913]],[[141.15,8.42],[141.16,105.02],[141.17,2.71878715],[141.18,0.2],[141.2,0.2]]]
["bitfinex","SOLUSD",1763197762823,[[141.14,1.73846138],[141.12,9.78882769],[141.11,8.42],[141.09,21.29245182],[141.08,140.96258858]],[[141.17,0.66000001],[141.18,0.2],[141.19,0.2],[141.2,0.2],[141.22,269.6]]]
["bitfinex","SOLUSD",1763197823016,[[141.15,7.0846617],[141.14,13.19622549],[141.13,17.71416424],[141.12,2.7173978],[141.1,8.42]],[[141.16,22.6512],[141.17,8.42000001],[141.18,127.8712],[141.19,0.2],[141.2,2.9173978]]]
["bitfinex","SOLUSD",1763197865678,[[141.45,16.48327871],[141.44,7.07001786],[141.42,17.67691144],[141.4,40.98218926],[141.36,8.69445101]],[[141.48,8.4],[141.49,0.69],[141.51,6.69445102],[141.54,0.14216157],[141.57,3.69517721]]]
["bitfinex","SOLUSD",1763197871277,[[141.51,6.69445102],[141.49,9.78882769],[141.48,0.65],[141.47,15.46854014],[141.46,0.14216157]],[[141.54,0.6],[141.55,6.69445102],[141.57,22.6512],[141.6,23.71445102],[141.61,1.99999999]]]
["bitfinex","SOLUSD",1763197913836,[[141.38,0.71],[141.37,11.27523187],[141.36,9.78882769],[141.35,40.33729955],[141.34,0.14216157]],[[141.42,4.80188783],[141.43,22.6512],[141.47,4.3440494],[141.49,1.99999999],[142.0,93.93584815]]]
["bitfinex","SOLUSD",1763197919152,[[141.41,0.71],[141.4,11.27393658],[141.39,9.78882769],[141.38,17.68284057],[141.32,1.99999999]],[[141.45,4.80188783],[141.47,22.6512],[141.5,114.08882769],[141.51,165.1],[141.52,7.84694644]]]
["bitfinex","SOLUSD",1763197959380,[[141.42,0.7],[141.41,13.76760887],[141.39,32.44002769],[141.38,17.68221375],[92.113,0.11215276]],[[141.45,6.69604398],[141.47,0.6],[141.48,104.3],[141.49,22.6512],[141.51,0.14216157]]]
["bitfinex","SOLUSD",1763198015179,[[141.4,0.67],[141.38,31.45591978],[141.37,9.78882769],[141.36,21.25473803],[141.35,17.68585832]],[[141.43,1.73181541],[141.44,0.67],[141.47,22.6512],[141.48,6.92726164],[141.49,18.46078485]]]
["bitfinex","SOLUSD",1763198045416,[[141.44,0.72],[141.43,8.80243227],[141.42,9.78882769],[141.41,40.32984797],[141.4,7.06981461]],[[141.48,0.67],[141.5,4.76038964],[141.51,127.09336157],[141.52,9.78882769],[141.58,326.11608237]]]
["bitfinex","SOLUSD",1763198080052,[[141.46,0.7],[141.45,2.70581359],[141.44,7.07008655],[141.42,2.70581359],[141.41,50.11845232]],[[141.49,0.66],[141.5,0.14216157],[141.52,126.9512],[141.53,2.83316216],[141.56,115.7058394]]]
["bitfinex","SOLUSD",1763198123808,[[141.49,2.41892276],[141.48,16.85681392],[141.45,40.32478058],[141.44,20.94362765],[141.41,0.14216157]],[[141.53,0.67],[141.54,24.38012276],[141.57,104.3],[141.58,56.11701171],[141.59,10.47882769]]]
["bitfinex","SOLUSD",1763198135340,[[141.49,0.69],[141.48,1.72892276],[141.47,7.06858993],[141.46,9.78882769],[141.45,22.6512]],[[141.53,106.69892276],[141.54,22.6512],[141.56,0.14216157],[141.57,5.91701171],[141.71,40.64992914]]]
["bitfinex","SOLUSD",1763198180801,[[141.42,0.77],[141.41,9.78882769],[141.4,2.70358489],[141.39,7.07257003],[141.38,20.77218337]],[[141.45,2.70358489],[141.47,22.6512],[141.48,2.70358489],[141.5,102.93064507],[141.52,100.0]]]
["bitfinex","SOLUSD",1763198236548,[[141.42,0.1],[141.38,10.47882769],[141.36,7.07365201],[141.32,0.24216157],[141.31,20.88435845]],[[141.43,2.70358489],[141.44,22.6512],[141.46,0.14216157],[141.47,104.3],[141.48,2.70358489]]]
["bitfinex","SOLUSD",1763198247652,[[141.42,0.1],[141.4,0.69],[141.37,1.73202953],[141.36,16.86287459],[141.31,20.88435845]],[[141.43,24.5253911],[141.46,9.78882769],[141.48,56.92811812],[141.49,55.90205929],[141.5,1.99999999]]]
["bitfinex","SOLUSD",1763198325012,[[141.34,0.66],[141.32,19.67248381],[141.31,17.69093966],[141.3,16.96278696],[141.29,58.03781754]],[[141.4,17.00494853],[141.41,126.9512],[141.42,2.70770269],[141.43,7.63705615],[141.45,105.91226783]]]
["bitfinex","SOLUSD",1763198378814,[[141.21,0.79],[141.2,0.1],[141.19,0.1],[141.17,0.1],[141.16,1.73656875]],[[141.22,24.52993032],[141.24,9.78526857],[141.25,9.78882769],[141.26,50.0],[141.5,62.73396448]]]
["bitfinex","SOLUSD",1763198399839,[[141.2,0.76],[141.19,0.1],[141.18,1.73656875],[141.17,0.1],[141.16,7.08392886]],[[141.22,1.73656875],[141.23,22.6512],[141.25,0.14216157],[141.26,8.11372282],[141.27,7.57268315]]]
["bitfinex","SOLUSD",1763198454171,[[141.15,9.78882769],[141.14,2.71761559],[141.13,0.14216157],[141.12,7.08569974],[141.11,9.78882769]],[[141.19,26.05881559],[141.22,104.3],[141.24,2.71761559],[141.25,0.14216157],[141.26,50.0]]]
["bitfinex","SOLUSD",1763198502826,[[141.19,0.72],[141.18,1.73486562],[141.17,9.78882769],[141.16,27.49863624],[141.14,56.36206832]],[[141.23,2.41486562],[141.25,22.6512],[141.27,104.44216157],[141.28,8.11372282],[141.36,47.1967723]]]
["bitfinex","SOLUSD",1763198522548,[[141.32,12.20369331],[141.3,1.73486562],[141.29,24.77155185],[141.28,22.6512],[141.27,1.99999999]],[[141.33,0.2],[141.34,0.2],[141.36,0.2],[141.38,0.68],[141.4,4.84482192]]]
["bitfinex","SOLUSD",1763198545991,[[141.23,0.66],[141.22,19.58134721],[141.19,38.98494919],[141.18,60.92021324],[141.17,1.99999999]],[[141.26,0.64],[141.27,25.3627898],[141.3,2.7115898],[141.32,104.3],[141.33,0.14216157]]]
["bitfinex","SOLUSD",1763198583110,[[141.31,0.72],[141.3,12.50041749],[141.29,7.07727059],[141.28,0.14216157],[141.27,28.20505899]],[[141.35,3.3515898],[141.36,0.2],[141.38,126.9512],[141.39,0.14216157],[141.43,23.44584019]]]
["bitfinex","SOLUSD",1763198629451,[[141.47,22.28456941],[141.45,42.32447443],[141.42,103.68653832],[141.38,21.31],[141.34,135.7669757]],[[141.48,0.2],[141.49,0.2],[141.51,0.2],[141.53,0.71],[141.54,0.2]]]
["bitfinex","SOLUSD",1763198669229,[[141.59,9.78882769],[141.58,3.36689829],[141.57,7.06333362],[141.55,17.66104297],[141.54,25.49025986]],[[141.63,25.67809829],[141.66,2.69689829],[141.68,104.44216157],[141.69,0.2],[141.82,21.12227261]]]
["bitfinex","SOLUSD",1763198686038,[[141.61,0.68],[141.6,12.48572598],[141.59,7.06236958],[141.57,17.65860731],[141.55,22.6512]],[[141.63,22.6512],[141.65,2.69689829],[141.66,0.47216157],[141.67,104.3],[141.69,0.2]]]
["bitfinex","SOLUSD",1763198714776,[[141.6,9.78882769],[141.59,3.38689829],[141.58,7.06291308],[141.57,0.14216157],[141.56,40.31083747]],[[141.62,0.67],[141.64,2.69689829],[141.65,4.73431944],[141.66,22.6512],[141.68,0.14216157]]]
["bitfinex","SOLUSD",1763198771052,[[141.61,10.48882769],[141.59,1.72339474],[141.58,17.65714177],[141.57,0.24216157],[141.56,35.31908923]],[[141.64,1.72339474],[141.65,23.3112],[141.68,4.72807569],[141.69,0.14216157],[141.72,12.80247613]]]
["bitfinex","SOLUSD",1763198791691,[[141.62,0.72],[141.6,9.75932645],[141.59,40.30706559],[141.55,37.32216719],[90.674,3.0]],[[141.65,104.4405743],[141.66,0.12],[141.68,22.6512],[141.7,0.14216157],[141.72,2.69717956]]]
["bitfinex","SOLUSD",1763198844226,[[141.62,0.65],[141.61,9.78882769],[141.6,9.75920834],[141.57,17.75838939],[141.52,10.43882769]],[[141.63,22.6512],[141.65,2.69717956],[141.66,102.50555631],[141.7,173.75778053],[141.71,5.93536147]]]
["bitfinex","SOLUSD",1763198901425,[[141.57,0.1],[141.54,0.67],[141.51,1.72687137],[141.5,7.06712916],[141.49,9.78882769]],[[141.58,29.87132002],[141.6,6.90748548],[141.61,8.7633698],[141.62,101.99999999],[141.63,21.93287068]]]
["bitfinex","SOLUSD",1763198923944,[[141.59,10.48882769],[141.58,4.70091555],[141.56,14.12813416],[141.54,20.5053413],[141.52,84.0512]],[[141.62,22.6512],[141.64,2.70091556],[141.66,104.3],[141.67,5.86614143],[141.68,165.1]]]
["bitfinex","SOLUSD",1763198993519,[[141.6,1.99999999],[141.59,12.21489755],[141.57,11.51489755],[141.56,7.06405738],[141.55,8.6838084]],[[141.62,0.67],[141.63,22.6512],[141.64,1.72606986],[141.66,104.3],[141.77,35.50651984]]]
["bitfinex","SOLUSD",1763199016492,[[141.63,1.99999999],[141.62,2.38606986],[141.59,19.85546034],[141.58,9.78882769],[141.56,22.6512]],[[141.65,0.67],[141.67,1.72606986],[141.68,22.6512],[141.7,19.99762191],[141.71,104.3]]]
["bitfinex","SOLUSD",1763199080437,[[141.61,1.99999999],[141.6,9.78882769],[141.58,2.69768046],[141.57,7.06348415],[141.56,0.14216157]],[[141.63,3.35768046],[141.66,25.34888046],[141.69,104.3],[141.7,0.14216157],[141.72,50.0]]]
["bitfinex","SOLUSD",1763199138883,[[141.53,0.72],[141.52,1.99999999],[141.5,1.72695092],[141.49,7.06761699],[141.48,0.1]],[[141.55,1.72695092],[141.56,0.67],[141.57,25.48315865],[141.59,0.14216157],[141.6,6.90780368]]]
["bitfinex","SOLUSD",1763199150406,[[141.55,1.99999999],[141.53,1.72695092],[141.5,9.78882769],[141.48,7.00780368]],[[141.58,1.72695092],[141.59,104.3],[141.6,0.67],[141.61,0.14216157],[141.64,9.78882769]]]
["bitfinex","SOLUSD",1763199204474,[[141.59,1.99999999],[141.56,2.69888444],[141.54,23.91726638],[141.52,17.66502029],[141.49,8.88114173]],[[141.6,3.38888444],[141.65,0.14216157],[141.66,25.35008444],[141.8,0.2],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1763199266427,[[141.6,1.99999999],[141.58,1.72893678],[141.56,7.06407463],[141.54,6.91574712],[141.53,9.78882769]],[[141.61,0.72],[141.63,1.72893678],[141.64,104.3],[141.65,0.14216157],[141.66,6.91574712]]]
["bitfinex","SOLUSD",1763199312471,[[141.55,1.99999999],[141.52,2.69910954],[141.5,16.85579256],[141.48,20.6112725],[137.37,156.86316958]],[[141.56,0.69],[141.57,25.35030954],[141.6,106.99910954],[141.63,9.78882769],[141.78,332.03360389]]]
["bitfinex","SOLUSD",1763199356019,[[141.56,1.99999999],[141.54,21.23367661],[141.53,1.72837686],[141.51,7.06644215],[141.49,17.66860782]],[[141.58,2.39837686],[141.59,22.6512],[141.62,104.3],[141.63,31.0225043],[141.65,100.0]]]
["bitfinex","SOLUSD",1763199372147,[[141.63,1.27999999],[141.59,12.18720455],[141.58,16.85191902],[141.55,17.8031064]],[[141.65,24.37957686],[141.68,2.8301553],[141.7,50.0]]]
["bitfinex","SOLUSD",1763199420469,[[141.49,1.27999999],[141.48,0.1],[141.47,0.1],[141.46,0.77],[141.45,0.1]],[[141.51,25.35053088],[141.53,0.7],[141.54,2.69933088],[141.56,154.3],[141.58,60.50882769]]]
["bitfinex","SOLUSD",1763199463231,[[141.55,1.27999999],[141.54,0.67],[141.53,1.72843408],[141.51,9.89763192],[141.49,27.45731768]],[[141.56,126.9512],[141.58,2.39843408],[141.62,7.24074279],[141.64,64.30542817],[141.65,50.72]]]
["bitfinex","SOLUSD",1763199489262,[[141.59,1.27999999],[141.57,0.71],[141.56,8.79249639],[141.52,9.78882769],[141.5,37.33345109]],[[141.6,1.72843408],[141.61,104.3],[141.62,0.67],[141.68,165.1],[141.69,0.72]]]
["bitfinex","SOLUSD",1763199540980,[[141.6,1.27999999],[141.58,0.7],[141.56,9.76396594],[141.55,9.78882769],[141.51,11.78882769]],[[141.61,127.6012],[141.62,2.69984093],[141.66,2.69984093],[141.67,10.42814802],[141.69,110.50882769]]]
["bitfinex","SOLUSD",1763199603227,[[141.71,0.77999999],[141.68,2.38466396],[141.67,16.84719137],[141.64,16.84891152],[141.63,2.0]],[[141.72,22.8512],[141.73,2.44466396],[141.74,0.2],[141.75,104.5],[141.76,0.2]]]
["bitfinex","SOLUSD",1763199615147,[[141.71,0.77999999],[141.68,11.51349165],[141.67,0.7],[141.66,7.05904426],[141.65,17.64860381]],[[141.72,22.8512],[141.73,1.72466396],[141.74,0.2],[141.75,104.5],[141.76,0.2]]]
["bitfinex","SOLUSD",1763199673626,[[141.71,0.77999999],[141.69,0.72],[141.68,2.69797679],[141.67,16.84725369],[141.65,17.64863507]],[[141.72,25.54917679],[141.73,0.66],[141.74,114.23014875],[141.75,0.2],[141.77,0.2]]]
["bitfinex","SOLUSD",1763199764405,[[141.82,12.29298518],[141.8,7.05212353],[141.79,21.88167873],[141.78,24.52896954],[141.76,63.4]],[[141.83,0.7],[141.86,22.6512],[141.87,1.9241575],[141.89,104.3],[141.9,193.18830873]]]
["bitfinex","SOLUSD",1763199776409,[[141.86,0.77999999],[141.83,12.477964],[141.82,7.05119087],[141.81,13.197964],[141.78,66.08913631]],[[141.87,23.5312],[141.88,2.68913631],[141.89,104.3],[141.91,7.1610436],[141.92,177.577964]]]
["bitfinex","SOLUSD",1763199855586,[[141.85,0.77999999],[141.82,9.78882769],[141.8,1.72195334],[141.79,18.56341878],[141.77,17.63361276]],[[141.86,25.02315334],[141.87,0.2],[141.89,114.08882769],[141.9,6.88781336],[141.92,1.22]]]
["bitfinex","SOLUSD",1763199874898,[[141.77,0.77999999],[141.74,1.72195334],[141.73,7.05562485],[141.72,9.78882769],[141.71,17.64099471]],[[141.78,0.65],[141.79,1.72195334],[141.8,126.9512],[141.85,7.37330471],[141.86,166.32]]]
["bitfinex","SOLUSD",1763199914244,[[141.64,0.15999999],[141.63,0.1],[141.6,10.47882769],[141.59,2.79217522],[141.58,7.06283256]],[[141.65,26.06337522],[141.67,104.3],[141.69,7.58401708],[141.71,1.94]]]
["bitfinex","SOLUSD",1763199973327,[[141.57,0.15999999],[141.56,0.1],[141.55,0.1],[141.54,0.79],[141.52,1.72588481]],[[141.58,1.72588481],[141.59,0.71],[141.6,27.20864252],[141.63,50.0],[141.64,110.59508047]]]
["bitfinex","SOLUSD",1763200016579,[[141.3,2.7082545],[141.29,0.14],[141.28,16.86683249],[141.25,19.69875538],[141.24,25.3594545]],[[141.34,0.7],[141.35,2.7082545],[141.37,22.6512],[141.4,59.78882769],[141.41,161.67330471]]]
["bitfinex","SOLUSD",1763200051431,[[141.17,2.7082545],[141.16,9.78882769],[141.15,17.71104178],[141.14,7.08516366],[141.13,28.35330702]],[[141.21,0.67],[141.22,2.7082545],[141.25,22.6512],[141.28,9.78882769],[141.29,110.00275207]]]
["bitfinex","SOLUSD",1763200089858,[[141.14,1.73836486],[141.13,0.1],[141.12,7.08614302],[141.09,9.78882769],[141.08,60.09034085]],[[141.17,22.6512],[141.19,1.73836486],[141.2,104.3],[141.23,9.78882769]]]
["bitfinex","SOLUSD",1763200146193,[[141.15,19.58887088],[141.14,17.81209193],[141.13,22.6512],[141.12,38.14557322],[141.11,8.1896867]],[[141.2,3.42552955],[141.23,22.6512],[141.24,2.71552955],[141.27,104.3],[141.29,67.49157975]]]
["bitfinex","SOLUSD",1763200169149,[[141.14,2.71552955],[141.13,24.89982993],[141.12,9.78882769],[141.1,22.6512],[141.09,37.43685111]],[[141.18,0.69],[141.19,2.71552955],[141.2,104.3],[141.21,22.6512],[141.25,9.78882769]]]
["bitfinex","SOLUSD",1763200208088,[[140.96,0.1],[140.95,0.1],[140.93,8.83450803],[140.92,32.44002769],[140.91,18.04136506]],[[140.98,2.45892354],[141.03,22.6512],[141.06,6.95569416],[141.07,59.78882769],[141.08,60.32736026]]]
["bitfinex","SOLUSD",1763200247231,[[141.02,4.23129451],[141.01,30.14288903],[141.0,17.72987313],[140.98,14.0201222],[140.96,63.39999999]],[[141.06,0.68],[141.08,108.53129451],[141.11,22.6512],[141.12,4.23129451],[141.13,9.98882769]]]
["bitfinex","SOLUSD",1763200270639,[[141.07,2.7191946],[141.05,10.18882769],[141.04,24.81536577],[141.01,45.24540605],[141.0,25.3703946]],[[141.1,0.68],[141.16,104.3],[141.19,50.0],[141.2,50.0],[141.22,0.2]]]
["bitfinex","SOLUSD",1763200318292,[[141.09,9.78882769],[141.08,40.37154576],[141.06,64.1191946],[141.03,56.89992913]],[[141.14,0.66],[141.15,25.3703946],[141.18,2.7191946],[141.19,22.6512],[141.21,0.2]]]
["bitfinex","SOLUSD",1763200337091,[[141.04,11.52735826],[141.03,29.7416656],[141.02,18.12340268],[141.01,17.72878985],[141.0,27.71634184]],[[141.08,1.73853057],[141.09,0.71],[141.12,29.60532228],[141.15,104.3],[141.17,50.0]]]
["bitfinex","SOLUSD",1763200387556,[[141.17,9.79735204],[141.15,17.91077301],[141.13,45.21566816],[141.12,64.11382571],[88.46,0.0752272]],[[141.2,0.68],[141.21,0.2],[141.22,0.2],[141.23,22.8512],[141.29,2.19999999]]]
["bitfinex","SOLUSD",1763200454425,[[141.18,1.73634367],[141.17,7.08357915],[141.15,9.98882769],[141.09,84.73999999],[141.08,3.70146012]],[[141.2,0.7],[141.21,22.8512],[141.22,0.2],[141.23,1.93634367],[141.24,104.3]]]
["bitfinex","SOLUSD",1763200483462,[[141.2,21.44510943],[141.18,24.65275022],[141.17,22.8512],[141.16,96.81911592],[88.0,35.0]],[[141.21,0.88],[141.22,0.2],[141.23,0.2],[141.27,1.73634367],[141.28,187.7512]]]
["bitfinex","SOLUSD",1763200551814,[[141.2,22.42307251],[141.18,82.02192701],[141.15,58.07290603],[141.14,27.48968671],[141.04,133.55992914]],[[141.21,0.2],[141.22,0.92],[141.23,0.2],[141.27,25.36570806],[141.3,107.01450806]]]
["bitfinex","SOLUSD",1763200594950,[[141.17,19.57765538],[141.16,7.08393887],[141.14,17.91237854],[141.13,1.73730787],[140.8,62.84526783]],[[141.18,0.72],[141.19,1.73730787],[141.21,0.2],[141.22,0.2],[141.23,0.2]]]
["bitfinex","SOLUSD",1763200652784,[[141.2,19.58478471],[141.19,3.03818781],[141.18,20.42090522],[141.15,58.07263426],[141.14,25.00085467]],[[141.21,0.2],[141.22,0.2],[141.23,0.86],[141.27,187.7512],[141.28,107.01380405]]]
["bitfinex","SOLUSD",1763200712757,[[140.99,1.73744844],[140.98,9.88882769],[140.97,0.69],[140.96,0.1],[140.92,61.5]],[[141.03,1.73744844],[141.05,0.68],[141.06,24.38864844],[141.09,111.95412134],[141.1,21.31211593]]]
["bitfinex","SOLUSD",1763200735679,[[141.07,2.41744844],[141.06,7.08876504],[141.05,17.72421127],[141.04,9.78882769],[140.98,2.09999999]],[[141.1,23.3312],[141.12,1.73744844],[141.13,104.3],[141.16,14.11832575],[141.17,19.57765538]]]
["bitfinex","SOLUSD",1763200786306,[[141.13,0.69],[141.11,7.0863459],[141.1,9.78882769],[141.09,17.71864939],[141.08,22.6512]],[[141.16,0.71],[141.17,2.71719226],[141.19,22.6512],[141.2,122.01615685],[141.21,0.2]]]
["bitfinex","SOLUSD",1763200834429,[[141.05,2.42739123],[141.04,21.30454852],[141.02,31.22083247],[141.0,50.90076492],[140.96,61.5]],[[141.09,23.3212],[141.1,1.73739123],[141.12,9.78882769],[141.16,106.29999999],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1763200856775,[[141.03,2.40739123],[141.02,7.09106983],[141.0,39.38959261],[140.98,0.1],[140.95,63.39999999]],[[141.08,22.61575158],[141.09,1.73739123],[141.11,104.3],[141.12,6.94956492],[141.14,9.78882769]]]
["bitfinex","SOLUSD",1763200900485,[[141.14,28.20713978],[141.12,43.08439439],[141.1,45.22432199],[141.05,82.7],[84.6,4.25532]],[[141.2,0.7],[141.21,22.6512],[141.23,2.91833648],[141.24,9.78882769],[141.25,106.49999999]]]
["bitfinex","SOLUSD",1763200961754,[[141.09,7.08759458],[141.07,40.37289844],[141.06,6.95807636],[141.02,93.74486685],[140.84,30.19196651]],[[141.13,0.72],[141.14,22.6512],[141.17,104.3],[141.18,6.95807636],[141.2,9.78882769]]]
["bitfinex","SOLUSD",1763200966863,[[141.09,1.73951909],[141.07,7.08856853],[141.06,1.73951909],[141.02,41.4848839],[141.01,10.20322181]],[[141.12,0.68],[141.14,24.39071909],[141.17,114.08882769],[141.18,6.95807636],[141.35,17.88706713]]]
["bitfinex","SOLUSD",1763201053628,[[141.22,1.73620417],[141.21,7.08165144],[141.18,47.30342935],[141.17,2.91356672],[141.15,18.17980562]],[[141.23,0.91],[141.25,0.2],[141.26,1.73620417],[141.27,22.6512],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1763201088077,[[141.2,1.73620417],[141.17,28.37145588],[141.14,22.6512],[141.13,56.92231826],[141.11,9.92433334]],[[141.22,104.3],[141.23,22.8512],[141.25,0.2],[141.26,9.78882769],[141.29,165.3]]]
["bitfinex","SOLUSD",1763201144207,[[141.3,12.50020699],[141.28,17.69535673],[141.27,67.83233018],[141.25,87.52577326],[88.0,35.0]],[[141.31,0.9],[141.34,0.2],[141.35,0.2],[141.37,0.2],[141.38,2.91153308]]]
["bitfinex","SOLUSD",1763201222162,[[141.44,1.73276318],[141.39,24.75422589],[141.38,22.6512],[141.36,6.93105272],[87.773,1.0]],[[141.46,0.67],[141.49,24.38396318],[141.52,9.78882769],[141.53,0.2],[141.54,8.93105271]]]
["bitfinex","SOLUSD",1763201228193,[[141.4,1.73276318],[141.37,7.07363655],[141.36,6.93105272],[141.35,9.78882769],[141.34,47.60013791]],[[141.43,0.67],[141.44,24.38396318],[141.47,104.3],[141.48,6.93105272],[141.49,11.78882768]]]
["bitfinex","SOLUSD",1763201271227,[[141.32,13.77578927],[141.31,17.79092539],[141.29,22.6512],[141.28,41.75481111],[141.27,6.66869291]],[[141.36,0.69],[141.37,6.69988136],[141.39,22.6512],[141.43,9.78882769],[141.44,8.69988135]]]
["bitfinex","SOLUSD",1763201343506,[[141.27,0.1],[141.26,0.1],[141.25,0.1],[141.24,1.73157748],[141.23,0.1]],[[141.28,25.03277748],[141.31,114.08882769],[141.34,1.99999999],[141.35,100.0],[141.37,26.44009038]]]
["bitfinex","SOLUSD",1763201373625,[[141.08,0.69],[141.07,2.71701494],[141.05,7.18953531],[141.04,0.1],[141.03,0.1]],[[141.11,22.6512],[141.12,2.71701494],[141.14,9.78882769],[141.15,104.86],[141.16,1.99999999]]]
["bitfinex","SOLUSD",1763201403864,[[141.12,0.71],[141.1,7.08710961],[141.08,20.43666447],[141.06,67.88499932],[141.03,63.49999999]],[[141.14,2.71701494],[141.15,22.6512],[141.17,0.65],[141.18,2.71701494],[141.2,104.3]]]
["bitfinex","SOLUSD",1763201458252,[[141.0,0.72],[140.99,1.74192736],[140.98,0.1],[140.96,0.1],[140.95,7.09469354]],[[141.03,127.6512],[141.05,1.74192736],[141.06,9.78882769],[141.07,1.99999999],[141.08,100.0]]]
["bitfinex","SOLUSD",1763201468255,[[141.01,0.72],[140.98,0.1],[140.96,7.19417102],[140.94,34.59390255],[140.93,0.1]],[[141.02,22.6512],[141.05,10.48882769],[141.07,1.74192736],[141.08,51.99999999],[141.09,104.3]]]
["bitfinex","SOLUSD",1763201520803,[[141.01,3.4018162],[140.98,0.1],[140.97,7.09353623],[140.96,32.54002769],[140.95,21.31817374]],[[141.05,0.71],[141.06,25.3730162],[141.09,116.08882768],[141.11,100.0],[161.18,0.753]]]
["bitfinex","SOLUSD",1763201556126,[[141.1,1.74095019],[141.07,0.69],[141.06,36.70404832],[141.04,21.30454852],[88.0,35.0]],[[141.13,0.69],[141.14,9.78882769],[141.15,24.39215019],[141.16,0.2],[141.18,57.16380076]]]
["bitfinex","SOLUSD",1763201573661,[[141.14,1.74095019],[141.09,22.6512],[141.06,31.77604396],[141.05,9.78882769],[140.95,42.10166761]],[[141.15,0.67],[141.16,22.79133677],[141.18,0.2],[141.19,11.52977788],[141.22,110.85882769]]]
["bitfinex","SOLUSD",1763201637327,[[141.16,2.71486943],[141.14,0.68],[141.12,32.45216178],[141.1,27.50621582],[141.09,28.4055914]],[[141.18,0.9],[141.21,25.36606943],[141.22,0.2],[141.23,0.2],[141.24,12.50369712]]]
["bitfinex","SOLUSD",1763201701381,[[141.15,1.7382978],[141.12,14.0392754],[141.11,22.6512],[141.1,17.7171902],[141.06,84.71999999]],[[141.17,0.69],[141.18,0.2],[141.2,1.7382978],[141.21,9.78882769],[141.22,22.8512]]]
["bitfinex","SOLUSD",1763201713523,[[141.06,2.3982978],[141.02,7.0910343],[141.01,40.37981671],[141.0,28.02026956],[140.98,37.56429141]],[[141.1,0.69],[141.11,9.78882769],[141.12,24.3894978],[141.13,7.09125568],[141.15,50.0]]]
["bitfinex","SOLUSD",1763201764375,[[141.0,2.81931237],[140.99,0.1],[140.98,0.1],[140.97,0.1],[140.96,0.79]],[[141.01,0.68],[141.02,22.6512],[141.05,12.50814006],[141.06,50.0],[141.18,165.3]]]
["bitfinex","SOLUSD",1763201835024,[[141.0,0.1],[140.99,0.76],[140.98,1.84172669],[140.97,0.1],[140.96,0.1]],[[141.01,22.6512],[141.03,12.20055438],[141.04,104.3],[141.05,2.84323133],[141.06,56.96690676]]]
["bitfinex","SOLUSD",1763201863751,[[141.01,0.72],[141.0,2.82111721],[140.99,0.1],[140.98,0.1],[140.97,0.1]],[[141.03,2.84282719],[141.05,26.08231721],[141.07,9.78882769],[141.08,104.3],[141.1,50.0]]]
["bitfinex","SOLUSD",1763201888076,[[141.16,3.44111721],[141.12,2.72111721],[141.11,14.17394041],[141.09,40.37038633],[141.07,1.99999999]],[[141.18,22.8512],[141.19,14.17394041],[141.21,116.8099449],[141.26,1.99999999],[141.28,38.12199163]]]
["bitfinex","SOLUSD",1763201932338,[[141.28,1.73714885],[141.26,0.71],[141.24,6.9485954],[141.23,7.08043275],[141.21,40.3553286]],[[141.3,0.87],[141.31,22.8512],[141.32,9.98882769],[141.33,1.93714885],[141.43,0.2]]]
["bitfinex","SOLUSD",1763201982775,[[141.11,6.73139179],[141.1,0.69],[141.08,0.1],[141.06,7.0890452],[141.04,34.24509247]],[[141.13,126.9512],[141.14,0.7],[141.15,6.73139179],[141.16,9.78882769],[141.2,56.73139179]]]
["bitfinex","SOLUSD",1763202026651,[[141.13,7.45098432],[141.09,7.0876058],[141.07,17.72169844],[141.05,22.6512],[141.04,68.13098432]],[[141.15,22.6512],[141.17,0.68],[141.18,16.51981201],[141.21,154.3],[141.22,50.0]]]
["bitfinex","SOLUSD",1763202033781,[[141.1,4.22606541],[141.06,0.72],[141.05,11.31572807],[141.04,17.72447742],[141.02,9.88882769]],[[141.11,0.68],[141.12,22.6512],[141.15,14.0148931],[141.2,100.0],[141.32,0.2]]]
["bitfinex","SOLUSD",1763202081217,[[141.1,1.73971091],[141.08,7.36807676],[141.06,24.68123034],[141.04,32.44002769],[140.26,1203.59611996]],[[141.13,0.71],[141.14,104.3],[141.15,22.6512],[141.16,11.5285386],[141.2,50.0]]]
["bitfinex","SOLUSD",1763202141982,[[141.57,6.6911556],[141.52,6.9711556],[141.51,7.06644652],[141.49,40.90243485],[141.38,70.52438123]],[[141.6,22.6512],[141.61,16.47998329],[141.67,168.28698668],[141.78,7.05335124],[141.8,21.32689097]]]
["bitfinex","SOLUSD",1763202159610,[[141.46,1.72967268],[141.43,7.07060262],[141.42,6.91869072],[141.41,39.20780539],[141.39,24.65119999]],[[141.48,0.67],[141.5,11.51850037],[141.51,22.6512],[141.54,6.91869072],[141.55,21.2472113]]]
["bitfinex","SOLUSD",1763202204348,[[141.3,0.1],[141.29,4.31525819],[141.26,0.38],[141.25,7.07952186],[141.22,22.6512]],[[141.31,10.50882769],[141.32,22.6512],[141.34,108.51525819],[141.39,51.99999999],[141.4,8.43051638]]]
["bitfinex","SOLUSD",1763202258376,[[141.41,2.70882943],[141.36,9.78278237],[141.35,40.33771607],[141.33,2.83436669],[141.31,1.99999999]],[[141.43,0.7],[141.44,104.3],[141.45,32.44002769],[141.46,2.70882943],[141.48,17.2]]]
["bitfinex","SOLUSD",1763202277512,[[141.38,1.73218842],[141.36,0.48],[141.35,7.0745764],[141.33,40.3396313],[141.29,31.21882769]],[[141.42,0.7],[141.43,32.44002769],[141.44,1.73218842],[141.46,104.3],[141.48,7.12875368]]]
["bitfinex","SOLUSD",1763202317547,[[141.03,0.71],[141.01,29.7428623],[141.0,0.1],[140.98,31.8438733],[140.97,0.1]],[[141.09,4.88213891],[141.1,22.6512],[141.11,9.78882769],[141.14,100.0],[141.16,4.09755446]]]
["bitfinex","SOLUSD",1763202338066,[[141.0,0.1],[140.99,0.1],[140.98,7.5505195],[140.97,0.1],[140.96,0.1]],[[141.02,0.66],[141.03,16.52934719],[141.05,22.6512],[141.08,50.0],[141.2,34.04430247]]]
["bitfinex","SOLUSD",1763202389551,[[140.94,0.1],[140.93,0.1],[140.92,0.1],[140.88,0.1],[140.87,0.77]],[[140.95,88.53321289],[140.98,51.99999999],[141.02,125.63],[141.03,35.58588896],[141.07,2.84565859]]]
["bitfinex","SOLUSD",1763202433290,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.83,0.69],[140.82,0.1]],[[140.89,91.85053514],[140.91,50.0],[140.92,1.99999999],[140.96,43.1574301],[141.01,7.09169716]]]
["bitfinex","SOLUSD",1763202456003,[[140.88,0.1],[140.87,0.1],[140.85,0.1],[140.84,0.69],[140.82,0.1]],[[140.89,12.21492918],[140.9,50.0],[140.91,50.0],[140.92,1.99999999],[140.94,6.98440596]]]
["bitfinex","SOLUSD",1763202498963,[[141.2,13.45644348],[141.17,7.08346684],[141.16,22.6512],[141.15,17.7108234],[141.14,1.99999999]],[[141.21,8.76],[141.24,0.66],[141.26,9.78882769],[141.27,22.6512],[141.29,6.72822174]]]
["bitfinex","SOLUSD",1763202560500,[[141.22,1.73603719],[141.18,14.02723075],[141.17,20.77529659],[141.16,22.6512],[141.14,82.47914858]],[[141.23,8.48],[141.26,23.3412],[141.28,114.08882769],[141.31,18.77603719],[142.02,21.28]]]
["bitfinex","SOLUSD",1763202596329,[[141.31,2.71130382],[141.26,0.7],[141.24,40.07975583],[141.22,48.76834378],[141.21,1.99999999]],[[141.32,9.15],[141.34,9.78882769],[141.35,22.6512],[141.36,0.2],[141.37,2.71130382]]]
["bitfinex","SOLUSD",1763202632172,[[141.35,3.43130382],[141.32,7.07609058],[141.3,25.36250382],[141.29,38.17504596],[141.28,31.08882769]],[[141.36,0.2],[141.38,0.2],[141.39,0.66],[141.41,49.66002769],[141.43,2.71130382]]]
["bitfinex","SOLUSD",1763202651202,[[141.37,2.43330649],[141.36,14.00697099],[141.35,2.83496934],[141.34,40.338581],[141.32,30.93737345]],[[141.41,0.2],[141.42,0.71],[141.44,0.2],[141.47,1.73330649],[141.56,57.43960838]]]
["bitfinex","SOLUSD",1763202700864,[[141.39,1.73330649],[141.36,7.59322596],[141.35,6.93322596],[141.34,7.07493667],[141.32,40.34114443]],[[141.42,0.7],[141.43,22.6512],[141.44,1.93330649],[141.46,9.78882769],[141.47,7.59322596]]]
["bitfinex","SOLUSD",1763202741686,[[141.28,6.71226765],[141.24,0.82],[141.23,0.1],[141.22,7.08111679],[141.2,29.46346765]],[[141.29,23.3712],[141.31,114.08882769],[141.33,6.71226765],[141.36,6.71226765],[161.53,0.969]]]
["bitfinex","SOLUSD",1763202775410,[[141.27,1.73517286],[141.25,0.66],[141.24,29.69189144],[141.23,7.18035235],[141.22,6.94069144]],[[141.32,0.69],[141.33,1.73517286],[141.34,32.44002769],[141.36,56.94069144],[141.38,50.0]]]
["bitfinex","SOLUSD",1763202835275,[[141.24,0.1],[141.23,0.1],[141.2,0.1],[141.19,0.71],[141.18,2.71491521]],[[141.25,13.2237429],[141.26,102.83939662],[141.28,1.99999999],[141.32,52.45396066],[141.33,14.03848425]]]
["bitfinex","SOLUSD",1763202905945,[[141.33,1.73847245],[141.3,1.73847245],[141.29,0.69],[141.24,14.03400105],[141.23,22.6512]],[[141.34,9.78882769],[141.35,104.3],[141.36,0.69],[141.38,50.0],[141.4,69.01999999]]]
["bitfinex","SOLUSD",1763202913561,[[141.13,0.1],[141.09,0.1],[141.06,0.7],[141.05,0.1],[141.04,4.33114554]],[[141.14,109.8311527],[141.15,51.99999999],[141.19,23.69914148],[141.21,52.58062199],[141.24,7.0805208]]]
["bitfinex","SOLUSD",1763202968822,[[141.11,0.1],[141.09,0.1],[141.05,0.78],[141.04,0.1],[141.01,6.83427636]],[[141.12,137.80289404],[141.16,21.07229017],[141.18,11.76315349],[141.19,35.97123802],[141.24,39.03080217]]]
["bitfinex","SOLUSD",1763203042583,[[141.13,0.68],[141.12,1.74253919],[141.08,7.08812228],[141.06,24.69236334],[140.99,118.19140233]],[[141.15,22.6512],[141.17,1.74253919],[141.18,9.78882769],[141.19,0.87],[141.2,50.0]]]
["bitfinex","SOLUSD",1763203054598,[[141.08,1.74253919],[141.06,0.68],[141.02,22.7512],[141.01,0.1],[141.0,16.75898445]],[[141.12,126.9512],[141.13,1.74253919],[141.14,0.67],[141.18,56.97015676],[141.19,11.97162966]]]
["bitfinex","SOLUSD",1763203116094,[[141.02,0.76],[141.01,0.1],[141.0,22.6512],[140.98,0.1],[140.97,7.19349101]],[[141.07,0.71],[141.08,25.36898131],[141.11,104.3],[141.12,62.506609],[141.13,50.0]]]
["bitfinex","SOLUSD",1763203154016,[[140.98,0.1],[140.97,0.1],[140.95,0.1],[140.93,2.421224],[140.87,17.84620436]],[[140.99,25.092424],[141.02,154.3],[141.03,9.78882769],[141.04,55.58333322],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1763203203474,[[141.05,0.67],[141.04,2.72001573],[141.0,28.21323498],[140.99,16.88132143],[140.98,19.83253006]],[[141.08,0.7],[141.09,25.37121573],[141.12,157.02001573],[141.13,9.78882769],[141.16,10.79374077]]]
["bitfinex","SOLUSD",1763203278338,[[141.09,0.71],[141.08,1.74144653],[141.03,7.09055429],[141.02,32.44002769],[138.73,956.30157021]],[[141.11,22.6512],[141.12,0.71],[141.13,1.74144653],[141.14,104.3],[141.15,50.0]]]
["bitfinex","SOLUSD",1763203338974,[[141.37,2.71302638],[141.34,0.69],[141.33,43.9179919],[141.31,7.076217],[141.3,32.19470614]],[[141.38,0.9],[141.42,25.36422638],[141.43,17.02],[141.45,59.78882769],[141.46,154.3]]]
["bitfinex","SOLUSD",1763203370986,[[141.41,2.71302638],[141.39,0.66],[141.37,32.44002769],[141.36,19.57596844],[141.34,19.68733298]],[[141.43,0.71],[141.44,0.2],[141.45,22.6512],[141.46,2.71302638],[141.48,50.2]]]
["bitfinex","SOLUSD",1763203407346,[[141.32,1.73184664],[141.31,0.66],[141.3,22.6512],[141.29,9.78882769],[141.28,28.24834168]],[[141.36,1.73184664],[141.37,0.72],[141.38,22.6512],[141.41,50.0],[141.42,66.71621425]]]
["bitfinex","SOLUSD",1763203417380,[[141.33,2.39184664],[141.3,1.73184664],[141.29,12.6250031],[141.28,29.72903904],[141.19,11.94152529]],[[141.36,0.72],[141.37,104.3],[141.38,24.38304664],[141.41,50.0],[141.44,9.19688456]]]
["bitfinex","SOLUSD",1763203474008,[[141.5,38.65750174],[141.48,9.77378078],[141.47,63.39999999],[141.46,17.67275736],[141.37,35.918973]],[[141.51,0.2],[141.53,0.2],[141.55,0.71],[141.56,0.2],[141.57,0.2]]]
["bitfinex","SOLUSD",1763203538681,[[141.45,21.91473803],[141.42,39.35348549],[141.41,14.06506548],[141.39,86.85532361],[141.38,1.99999999]],[[141.5,1.72836445],[141.51,0.68],[141.53,0.2],[141.54,56.9134578],[141.55,104.3]]]
["bitfinex","SOLUSD",1763203579602,[[141.55,2.70330382],[141.54,3.53175816],[141.52,61.4],[141.51,32.44002769],[141.5,7.06705399]],[[141.56,0.2],[141.57,0.92],[141.58,0.2],[141.59,0.2],[161.81,0.04808726]]]
["bitfinex","SOLUSD",1763203618131,[[141.44,2.70330382],[141.43,21.25323226],[141.41,44.69985591],[141.4,9.88882769],[141.39,7.0724306]],[[141.47,0.7],[141.48,2.70330382],[141.5,22.6512],[141.54,102.70330382],[141.55,114.08882769]]]
["bitfinex","SOLUSD",1763203663703,[[141.42,2.45051402],[141.41,21.25775022],[141.4,0.1],[141.39,0.1],[141.38,39.51315818]],[[141.46,0.66],[141.47,22.6512],[141.48,1.73051402],[141.49,114.08882769],[141.5,50.0]]]
["bitfinex","SOLUSD",1763203673825,[[141.46,0.72],[141.45,8.6525701],[141.42,6.92205608],[141.41,6.99362118],[141.4,68.57189681]],[[141.49,0.7],[141.5,24.38171402],[141.53,114.08882769],[141.54,56.92205608],[141.55,1.99999999]]]
["bitfinex","SOLUSD",1763203744630,[[141.55,0.72],[141.54,1.72880339],[141.48,36.634326],[141.46,31.37043745],[141.37,0.1]],[[141.57,0.2],[141.58,0.91],[141.59,24.58000339],[141.61,9.78882769],[141.62,204.3]]]
["bitfinex","SOLUSD",1763203801490,[[141.5,0.67],[141.49,15.9962294],[141.48,1.72880339],[141.44,7.07006445],[141.43,9.78882769]],[[141.52,126.9512],[141.54,1.72880339],[141.57,50.2],[141.58,0.2],[141.59,50.2]]]
["bitfinex","SOLUSD",1763203827625,[[141.52,21.94570659],[141.5,2.70241901],[141.47,22.6512],[141.45,7.06942428],[90.674,3.0]],[[141.54,22.6512],[141.55,3.38241901],[141.57,114.28882769],[141.58,0.2],[141.6,2.70241901]]]
["bitfinex","SOLUSD",1763203893911,[[141.4,0.1],[141.39,1.83125513],[141.37,0.1],[141.36,7.02502052],[141.35,0.1]],[[141.44,2.45125513],[141.48,29.57622052],[141.49,114.08882769],[141.52,1.99999999],[141.53,2.83436669]]]
["bitfinex","SOLUSD",1763203923230,[[141.49,2.41125513],[141.45,21.2517267],[141.44,7.0700476],[141.43,22.6512],[141.42,24.60240485]],[[141.53,104.3],[141.54,2.39125513],[141.55,26.78882769],[141.56,50.0],[141.57,0.2]]]
["bitfinex","SOLUSD",1763203977121,[[141.58,3.37257897],[141.57,22.6512],[141.56,2.83155771],[141.55,9.78882769],[141.54,2.70257897]],[[141.59,0.2],[141.65,0.65],[141.66,2.90257897],[141.67,0.2],[141.69,215.1]]]
["bitfinex","SOLUSD",1763204023368,[[141.55,2.38814128],[141.53,21.2396899],[141.51,7.06661219],[141.49,93.84002769],[141.48,24.58232273]],[[141.59,0.2],[141.6,2.44814128],[141.61,126.9512],[141.63,174.88882769],[141.64,50.0]]]
["bitfinex","SOLUSD",1763204081809,[[141.51,2.70003032],[141.5,0.67],[141.49,43.89690659],[141.48,2.70003032],[141.46,28.71796307]],[[141.53,0.7],[141.55,2.70003032],[141.58,59.78882769],[141.59,127.1512],[141.6,2.70003032]]]
["bitfinex","SOLUSD",1763204113865,[[141.54,2.8323597],[141.53,0.67],[141.52,1.72871585],[141.51,22.6512],[141.48,20.97671328]],[[141.56,0.66],[141.57,1.72871585],[141.59,0.2],[141.6,106.02871585],[141.61,82.44002769]]]
["bitfinex","SOLUSD",1763204159487,[[141.53,0.72],[141.52,22.97442244],[141.48,36.63417531],[141.45,21.60857971],[141.44,63.39999999]],[[141.56,0.68],[141.57,138.46874354],[141.59,0.2],[141.6,56.9148634],[141.64,1.99999999]]]
["bitfinex","SOLUSD",1763204203541,[[141.54,23.94224508],[141.49,29.7187243],[141.48,2.70105133],[141.47,27.45982777],[141.46,6.99379335]],[[141.57,104.3],[141.58,2.70105133],[141.59,22.8512],[141.6,9.78882769],[141.62,50.0]]]
["bitfinex","SOLUSD",1763204269637,[[141.53,1.72803822],[141.5,0.7],[141.48,16.70098057],[141.47,7.06855495],[141.45,19.6736626]],[[141.59,2.61803822],[141.6,34.16806591],[141.61,50.0],[141.63,32.44002769],[141.64,9.22562977]]]
["bitfinex","SOLUSD",1763204350936,[[141.53,21.2442021],[141.52,0.67],[141.51,1.7293832],[141.48,6.9175328],[141.46,29.72028255]],[[141.55,0.66],[141.56,1.7293832],[141.57,136.74002769],[141.58,50.0],[141.59,9.42562977]]]
["bitfinex","SOLUSD",1763204364722,[[141.48,21.1242021],[141.47,0.72],[141.45,1.7293832],[141.43,0.1],[141.42,1.8293832]],[[141.5,25.0005832],[141.53,9.78882769],[141.54,56.9175328],[141.56,21.1242021],[141.57,165.52562976]]]
["bitfinex","SOLUSD",1763204429723,[[141.49,11.08882769],[141.47,2.70510964],[141.43,7.17055416],[141.42,2.80510964],[141.41,84.0512]],[[141.52,25.35630964],[141.53,114.08882769],[141.55,59.22562977],[141.58,28.06882769],[141.59,2.19999999]]]
["bitfinex","SOLUSD",1763204485761,[[141.51,0.67],[141.47,1.7307438],[141.46,22.6512],[141.45,22.6512],[141.43,7.17053989]],[[141.52,1.7307438],[141.54,106.0307438],[141.55,33.06002769],[141.56,50.0],[141.6,58.92297519]]]
["bitfinex","SOLUSD",1763204516001,[[141.48,21.95119375],[141.46,1.7307438],[141.43,0.1],[141.42,7.0229752],[141.4,2.09999999]],[[141.51,1.7307438],[141.53,22.6512],[141.54,1.7307438],[141.56,60.40882769],[141.57,113.52562977]]]
["bitfinex","SOLUSD",1763204587601,[[141.58,3.3833494],[141.57,21.23517961],[141.55,22.6512],[141.54,2.7033494],[141.52,19.66466944]],[[141.59,0.2],[141.64,2.7033494],[141.65,10.40882769],[141.66,22.8512],[141.67,50.2]]]
["bitfinex","SOLUSD",1763204596699,[[141.57,0.69],[141.56,2.7033494],[141.55,21.23668283],[141.52,22.6512],[141.51,7.06658248]],[[141.59,0.2],[141.61,13.11217709],[141.63,154.3],[141.64,22.6512],[141.67,165.3]]]
["bitfinex","SOLUSD",1763204669476,[[141.37,0.8],[141.36,2.93307733],[141.34,0.1],[141.33,0.1],[141.32,0.1]],[[141.41,107.00884003],[141.42,9.78882769],[141.43,23.2712],[141.45,50.0],[141.48,4.70884002]]]
["bitfinex","SOLUSD",1763204746772,[[141.36,0.2242373],[141.35,0.1],[141.34,0.1],[141.33,0.1],[141.32,0.1]],[[141.37,82.44002769],[141.38,19.07271019],[141.4,104.3],[141.41,58.99413608],[141.42,1.99999999]]]
["bitfinex","SOLUSD",1763204771778,[[141.26,0.1],[141.25,0.71],[141.23,0.1],[141.22,0.1],[141.21,1.7327765]],[[141.27,34.17280419],[141.29,154.92],[141.3,6.931106],[141.34,51.99999999],[141.4,46.03615727]]]
["bitfinex","SOLUSD",1763204842123,[[141.04,24.70885194],[141.0,9.80579103],[140.99,1.99999999],[140.98,50.1725385],[140.95,104.44388344]],[[141.1,2.71370753],[141.11,114.08882769],[141.12,85.1151502],[141.13,0.62],[141.14,17.04]]]
["bitfinex","SOLUSD",1763204890276,[[141.16,1.74064991],[141.15,0.69],[141.12,14.04831815],[141.1,29.73935381],[141.09,11.78882768]],[[141.21,1.74064991],[141.22,35.40324432],[141.24,6.96259964],[141.25,154.3],[141.27,8.84953999]]]
["bitfinex","SOLUSD",1763204898890,[[141.17,0.69],[141.16,1.74064991],[141.15,7.08459548],[141.13,43.94516316],[141.12,36.46626415]],[[141.22,24.39184991],[141.25,104.92],[141.3,23.98259964],[141.31,33.55992914],[141.32,50.0]]]
["bitfinex","SOLUSD",1763204957250,[[141.16,2.83939662],[141.15,0.67],[141.12,32.44002769],[141.11,23.70842213],[141.1,1.99999999]],[[141.18,2.71538966],[141.2,0.62],[141.22,32.44002769],[141.24,2.71538966],[141.25,58.64953999]]]
["bitfinex","SOLUSD",1763205009582,[[141.17,0.67],[141.14,1.73858489],[141.12,91.13718592],[141.04,15.77946157],[141.0,3.69805217]],[[141.19,1.73858489],[141.21,22.6512],[141.22,0.62],[141.24,16.74316725],[141.26,50.0]]]
["bitfinex","SOLUSD",1763205039832,[[141.26,6.21221236],[141.24,32.44625352],[141.23,1.99999999],[141.22,27.49104686],[141.19,56.7118232]],[[141.27,0.2],[141.32,2.9150311],[141.33,0.62],[141.36,75.5662311],[141.38,0.2]]]
["bitfinex","SOLUSD",1763205112552,[[141.31,27.89185587],[141.3,7.076954],[141.28,90.88367735],[141.25,56.69665236],[141.24,6.9371174]],[[141.32,0.2],[141.34,0.2],[141.35,0.2],[141.36,0.2],[141.37,0.2]]]
["bitfinex","SOLUSD",1763205184444,[[141.31,21.2698075],[141.29,3.40275251],[141.28,105.17352979],[141.27,7.07840891],[141.25,29.48724962]],[[141.33,0.6],[141.34,2.70275251],[141.39,32.44002769],[141.42,157.00275251],[141.47,3.03597433]]]
["bitfinex","SOLUSD",1763205200781,[[141.23,0.1],[141.22,47.28734082],[141.2,7.18214116],[141.19,82.29998404],[141.09,51.21549234]],[[141.26,0.6],[141.27,2.70275251],[141.3,12.4915802],[141.31,104.3],[141.32,50.0]]]
["bitfinex","SOLUSD",1763205261455,[[141.2,0.1],[141.18,0.7],[141.16,2.93939662],[141.14,0.1],[141.12,14.12202775]],[[141.21,11.5228155],[141.22,10.38882769],[141.23,126.9512],[141.24,6.93595124],[141.25,50.0]]]
["bitfinex","SOLUSD",1763205276479,[[141.2,0.1],[141.18,0.7],[141.16,2.93939662],[141.15,2.7152643],[140.66,79.32349712]],[[141.21,2.7152643],[141.23,10.38882769],[141.24,25.3664643],[141.25,50.0],[161.18,0.753]]]
["bitfinex","SOLUSD",1763205335165,[[141.22,0.71],[141.2,0.1],[141.18,22.6512],[141.17,21.60528946],[141.16,68.58401212]],[[141.25,1.73644137],[141.26,10.38882769],[141.28,22.6512],[141.3,161.24576548],[141.32,1.99999999]]]
["bitfinex","SOLUSD",1763205405307,[[140.99,0.68],[140.97,2.84323133],[140.94,2.71886621],[140.93,0.1],[140.91,3.70449478]],[[141.0,12.5076939],[141.03,22.6512],[141.06,53.31886621],[141.07,1.99999999],[141.09,50.0]]]
["bitfinex","SOLUSD",1763205423535,[[140.96,0.68],[140.94,2.84383775],[140.93,0.1],[140.92,22.6512],[140.91,7.09660353]],[[140.99,2.71886621],[141.01,22.6512],[141.02,9.78882769],[141.03,0.6],[141.04,50.0]]]
["bitfinex","SOLUSD",1763205477875,[[140.93,0.1],[140.9,0.68],[140.87,1.74381402],[140.86,2.84545616],[140.82,36.82725649]],[[140.94,36.52765573],[140.95,154.3],[140.97,7.70380745],[140.98,8.89165442],[141.03,35.58588896]]]
["bitfinex","SOLUSD",1763205523427,[[141.0,0.7],[140.99,2.72397791],[140.97,3.42397791],[140.94,32.47032707],[140.93,0.1]],[[141.03,9.78882769],[141.04,25.37517791],[141.05,104.3],[141.06,50.6],[141.09,1.99999999]]]
["bitfinex","SOLUSD",1763205535105,[[140.98,0.72],[140.97,2.72397791],[140.94,46.70244482],[140.93,0.1],[140.91,7.09648829]],[[141.01,9.78882769],[141.02,129.67517791],[141.03,0.6],[141.04,50.0],[141.07,1.99999999]]]
["bitfinex","SOLUSD",1763205576278,[[141.0,0.66],[140.98,2.72397791],[140.94,53.79157524],[140.93,0.1],[140.92,17.74007801]],[[141.03,25.37517791],[141.05,9.78882769],[141.06,53.32397791],[141.07,104.3],[141.12,1.10434636]]]
["bitfinex","SOLUSD",1763205654444,[[141.01,0.7],[141.0,2.72345489],[140.99,21.32120393],[140.96,7.09415779],[140.95,22.6512]],[[141.04,9.78882769],[141.05,107.02345489],[141.06,23.2512],[141.08,58.74574479],[141.1,17.04]]]
["bitfinex","SOLUSD",1763205663749,[[141.03,0.7],[141.02,21.31968873],[141.0,2.72345489],[140.97,29.74464961],[140.95,39.09321806]],[[141.05,107.02345489],[141.06,9.78882769],[141.08,81.99694479],[141.12,2.72345489],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1763205723351,[[141.01,2.45132359],[140.96,29.74529197],[140.94,34.49169473],[140.93,23.4272669],[140.91,31.11882769]],[[141.05,24.39252359],[141.06,0.6],[141.07,9.78882769],[141.08,58.74574479],[141.1,104.3]]]
["bitfinex","SOLUSD",1763205775023,[[141.01,0.72],[141.0,2.71952184],[140.98,22.6512],[140.95,68.49455833],[140.94,12.50834953]],[[141.05,2.71952184],[141.06,10.38882769],[141.07,22.6512],[141.08,104.3],[141.09,58.74574479]]]
["bitfinex","SOLUSD",1763205803050,[[140.97,3.39952184],[140.96,9.78882769],[140.94,2.71952184],[140.93,29.84688922],[140.9,81.24251747]],[[141.01,12.50834953],[141.03,104.3],[141.04,31.39694479],[141.05,50.0],[141.1,11.78882768]]]
["bitfinex","SOLUSD",1763205869396,[[141.07,0.68],[141.06,1.7416473],[141.05,43.96180202],[141.02,7.091091],[141.01,9.78882769]],[[141.11,2.3416473],[141.13,22.6512],[141.14,9.78882769],[141.15,50.0],[141.16,113.24574479]]]
["bitfinex","SOLUSD",1763205929639,[[140.93,0.77],[140.92,22.20885541],[140.9,0.1],[140.89,7.09770779],[140.88,2.72000693]],[[140.96,104.3],[140.97,25.37120693],[140.98,9.78882769],[140.99,0.6],[141.01,67.26145332]]]
["bitfinex","SOLUSD",1763205951665,[[141.0,0.67],[140.99,23.06564931],[140.95,7.09470644],[140.94,6.97171984],[140.93,84.1512]],[[141.03,9.78882769],[141.04,10.48867475],[141.05,104.9],[141.06,50.0],[141.11,40.36271934]]]
["bitfinex","SOLUSD",1763206017172,[[141.05,0.71],[141.04,2.71878431],[141.01,22.6512],[141.0,2.71878431],[140.98,1.99999999]],[[141.09,3.31878431],[141.11,32.44002769],[141.12,2.91878431],[141.15,18.53457248],[141.17,10.51570852]]]
["bitfinex","SOLUSD",1763206084148,[[141.08,0.66],[141.07,9.78882769],[141.05,1.7415744],[141.02,29.74236303],[141.0,86.09624261]],[[141.1,1.7415744],[141.11,104.9],[141.12,32.64002769],[141.14,8.2632367],[141.17,9.78882769]]]
["bitfinex","SOLUSD",1763206115393,[[141.1,0.66],[141.08,23.05066272],[141.03,7.09051939],[141.02,101.77867645],[141.0,8.96629759]],[[141.12,9.98882769],[141.13,24.9927744],[141.14,104.3],[141.15,58.2632367],[141.18,7.1662976]]]
["bitfinex","SOLUSD",1763206192492,[[141.17,5.23704577],[141.14,22.6512],[141.13,7.08564823],[141.12,68.3505966],[141.11,17.71606939]],[[141.18,0.2],[141.19,0.2],[141.2,0.2],[141.21,0.8],[141.22,116.02647684]]]
["bitfinex","SOLUSD",1763206226996,[[141.09,22.00757484],[141.08,1.73764915],[141.05,7.08967035],[141.04,22.6512],[141.03,17.72605738]],[[141.12,1.73764915],[141.14,15.24642182],[141.18,57.1505966],[141.19,0.2],[141.2,21.50757484]]]
["bitfinex","SOLUSD",1763206269349,[[141.04,0.7],[141.03,2.7188923],[141.01,21.46365703],[141.0,9.81105135],[140.99,0.1]],[[141.1,9.78882769],[141.11,2.7188923],[141.12,2.7188923],[141.13,32.44617559],[141.14,50.0]]]
["bitfinex","SOLUSD",1763206330330,[[141.01,0.1],[141.0,0.7],[140.99,0.1],[140.98,24.39018944],[140.96,0.1]],[[141.03,11.52781713],[141.04,0.6],[141.06,6.95595776],[141.07,154.3],[141.08,32.54962003]]]
["bitfinex","SOLUSD",1763206353149,[[140.87,0.1],[140.86,0.1],[140.78,22.6512],[140.75,7.10470263],[140.74,17.76275436]],[[140.88,49.95497489],[140.89,50.0],[140.9,104.3],[140.93,51.99999999],[140.95,9.89842003]]]
["bitfinex","SOLUSD",1763206388277,[[140.85,3.44090094],[140.82,2.73090094],[140.81,29.75295217],[140.78,19.75734075],[140.42,134.79623527]],[[140.89,10.45882769],[140.91,107.03090094],[140.92,72.6512],[140.94,2.73090094],[140.97,1.99999999]]]
["bitfinex","SOLUSD",1763206419796,[[140.82,0.7],[140.8,25.38210094],[140.77,7.10373748],[140.76,23.9553245],[140.75,79.16121665]],[[140.85,2.73090094],[140.86,10.50882769],[140.88,2.73090094],[140.89,22.6512],[140.9,50.0]]]
["bitfinex","SOLUSD",1763206465838,[[140.86,1.74829072],[140.84,0.67],[140.82,6.99316288],[140.8,29.75330824],[140.78,63.39999999]],[[140.89,0.7],[140.9,9.78882769],[140.91,106.04829072],[140.92,32.54962003],[140.94,6.99316288]]]
["bitfinex","SOLUSD",1763206518351,[[140.83,2.73056601],[140.81,0.42],[140.77,7.10352722],[140.76,25.38176601],[140.75,17.76139662]],[[140.84,9.78882769],[140.85,23.3512],[140.86,104.3],[140.87,2.73056601],[140.88,50.0]]]
["bitfinex","SOLUSD",1763206540471,[[140.8,2.73056601],[140.78,0.42],[140.76,2.73056601],[140.75,29.75585531],[140.73,17.76387182]],[[140.83,0.7],[140.85,12.5193937],[140.86,113.7780867],[140.87,72.6512],[140.88,2.73056601]]]
["bitfinex","SOLUSD",1763206598137,[[140.73,1.74801238],[140.71,0.42],[140.7,6.99204952],[140.68,28.47186929],[139.87,139.0848464]],[[140.75,10.49882769],[140.78,128.69921238],[140.79,50.0],[140.81,7.10764172],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1763206653670,[[140.91,25.38512377],[140.89,0.42],[140.88,9.8321634],[140.86,1.99999999],[140.85,61.4]],[[140.92,0.2],[140.95,0.2],[140.96,0.2],[140.98,0.88],[140.99,104.5]]]
["bitfinex","SOLUSD",1763206677512,[[140.93,24.39411195],[140.92,9.939722],[140.9,17.7423816],[140.89,63.39999999],[140.86,9.78882769]],[[140.95,0.2],[140.96,0.2],[140.98,1.94291195],[140.99,0.2],[141.03,22.8512]]]
["bitfinex","SOLUSD",1763206738690,[[140.77,2.83073806],[140.76,0.1],[140.75,0.42],[140.74,29.75633126],[140.72,17.76511313]],[[140.8,0.69],[140.82,12.51956575],[140.85,22.6512],[140.87,50.0],[140.92,72.89482596]]]
["bitfinex","SOLUSD",1763206765022,[[140.76,0.1],[140.68,11.24070981],[140.67,0.42],[140.66,7.10920972],[140.65,22.6512]],[[140.77,142.86150381],[140.79,50.0],[140.81,10.40997174],[140.84,56.69965576],[140.91,7.09674778]]]
["bitfinex","SOLUSD",1763206820573,[[140.75,1.74772081],[140.73,0.42],[140.72,16.89513075],[140.71,22.6512],[140.7,6.99088324]],[[140.76,9.78882769],[140.77,0.67],[140.8,1.74772081],[140.81,126.9512],[140.86,9.78882769]]]
["bitfinex","SOLUSD",1763206874038,[[140.87,2.72806582],[140.85,0.42],[140.83,7.10060949],[140.82,25.37926582],[88.0,35.0]],[[140.89,0.71],[140.91,9.98882769],[140.92,2.72806582],[140.93,22.6512],[140.94,104.3]]]
["bitfinex","SOLUSD",1763206897155,[[140.9,2.72806582],[140.88,12.51689351],[140.87,7.09872239],[140.86,22.6512],[140.82,44.80469388]],[[140.91,0.2],[140.94,9.78882769],[140.95,0.2],[140.96,25.57926582],[141.02,331.26]]]
["bitfinex","SOLUSD",1763206980820,[[140.83,23.77980653],[140.81,22.6512],[140.79,7.1025979],[140.78,61.88170749],[140.67,55.87720238]],[[140.87,0.66],[140.88,11.53315769],[140.89,22.6512],[140.9,104.3],[140.93,9.78882769]]]
["bitfinex","SOLUSD",1763207020340,[[140.78,1.20170749],[140.76,2.72810232],[140.7,32.58660634],[140.67,2.09999999],[140.5,190.91696928]],[[140.79,9.78882769],[140.81,129.67930232],[140.83,50.0],[140.86,23.35915416],[140.95,165.3]]]
["bitfinex","SOLUSD",1763207031683,[[140.78,1.15170749],[140.77,2.72810232],[140.75,9.78882769],[140.73,22.6512],[140.72,7.1060965]],[[140.79,9.78882769],[140.82,3.44810232],[140.84,22.6512],[140.85,104.3],[161.18,0.753]]]
["bitfinex","SOLUSD",1763207099321,[[140.68,0.1],[140.67,0.1],[140.64,2.42779228],[140.63,0.1],[140.62,7.21126685]],[[140.69,12.24661997],[140.71,22.6512],[140.75,154.3],[140.76,6.99116912],[140.78,35.09517415]]]
["bitfinex","SOLUSD",1763207146969,[[140.32,2.7355889],[140.29,0.66],[140.28,24.16033448],[140.27,22.6512],[140.25,3.71986797]],[[140.34,9.78882769],[140.35,0.72],[140.36,9.78882769],[140.37,25.3867889],[140.39,50.0]]]
["bitfinex","SOLUSD",1763207179212,[[140.37,0.44],[140.36,1.75802814],[140.35,7.1245911],[140.33,17.81466606],[140.32,1.99999999]],[[140.41,1.75802814],[140.42,9.78882769],[140.43,23.3512],[140.46,7.03211256],[140.55,35.1308999]]]
["bitfinex","SOLUSD",1763207199593,[[140.24,13.21681292],[140.22,49.43837274],[140.21,1.99999999],[140.18,9.78882769],[84.31,0.91809]],[[140.31,0.7],[140.32,9.78882769],[140.33,1.75802814],[140.35,22.6512],[140.38,50.0]]]
["bitfinex","SOLUSD",1763207244240,[[140.27,2.74950832],[140.22,3.18950832],[140.21,7.13211175],[140.2,17.83101144],[140.08,42.5613895]],[[140.28,10.46882769],[140.31,22.6512],[140.32,2.74950832],[140.34,50.0],[140.35,1.99999999]]]
["bitfinex","SOLUSD",1763207253359,[[140.3,2.74950832],[140.28,0.44],[140.26,7.12950392],[140.23,17.82785423],[140.22,28.25836147]],[[140.33,0.68],[140.35,32.44002769],[140.36,157.04950832],[140.4,19.88950832],[140.41,1.99999999]]]
["bitfinex","SOLUSD",1763207308500,[[140.34,1.75789509],[140.31,21.85556911],[140.3,29.7786866],[140.28,7.03158036],[140.27,20.97932704]],[[140.35,0.65],[140.36,9.78882769],[140.38,1.75789509],[140.42,126.9512],[140.43,50.2]]]
["bitfinex","SOLUSD",1763207363001,[[140.32,3.45836917],[140.31,21.42168588],[140.3,7.12750751],[140.29,22.6512],[140.28,2.74836917]],[[140.35,0.72],[140.36,9.78882769],[140.37,104.3],[140.38,2.74836917],[140.4,22.6512]]]
["bitfinex","SOLUSD",1763207369674,[[140.38,3.45836917],[140.36,21.41404047],[140.35,7.12482071],[140.34,2.74836917],[140.32,17.81588651]],[[140.41,0.72],[140.43,2.94836917],[140.44,32.44002769],[140.46,2.74836917],[140.47,17.12]]]
["bitfinex","SOLUSD",1763207430859,[[140.28,1.76006126],[140.27,0.67],[140.25,22.6512],[140.23,7.13090633],[140.22,24.86865557]],[[140.3,10.46882769],[140.33,24.41126126],[140.35,104.3],[140.37,50.0],[140.48,7.11865218]]]
["bitfinex","SOLUSD",1763207482607,[[140.29,2.75018873],[140.26,0.69],[140.23,9.88171218],[140.22,50.36203783],[140.19,11.88882768]],[[140.31,9.78882769],[140.32,0.72],[140.34,2.75018873],[140.37,163.69470833],[140.38,17.14]]]
["bitfinex","SOLUSD",1763207512223,[[140.21,2.75018873],[140.2,0.67],[140.19,0.1],[140.18,25.50946574],[140.17,7.13391279]],[[140.26,12.53901642],[140.27,105.0],[140.28,22.6512],[140.3,50.0],[140.33,11.39470832]]]
["bitfinex","SOLUSD",1763207552998,[[140.24,1.76012203],[140.22,0.67],[140.21,21.43852502],[140.19,29.88436357],[140.16,86.27640665]],[[140.27,0.67],[140.29,11.54894972],[140.3,126.9512],[140.31,50.0],[140.32,21.43852502]]]
["bitfinex","SOLUSD",1763207607815,[[140.21,2.75146962],[140.2,2.9588786],[140.19,0.78],[140.18,22.6512],[140.16,9.88592985]],[[140.24,0.68],[140.25,12.54029731],[140.28,129.70266962],[140.34,50.0],[140.36,35.78697179]]]
["bitfinex","SOLUSD",1763207643449,[[140.26,3.47146962],[140.22,9.88311336],[140.2,17.83120162],[140.19,0.1],[139.97,39.79176077]],[[140.27,9.78882769],[140.28,104.3],[140.29,23.3612],[140.33,50.0],[140.35,10.70456463]]]
["bitfinex","SOLUSD",1763207675999,[[140.3,2.4692331],[140.29,9.78882769],[140.25,29.78088595],[140.23,17.82690471],[140.13,35.67951031]],[[140.32,8.46],[140.33,9.78882769],[140.34,0.68],[140.35,24.4104331],[140.38,21.42627575]]]
["bitfinex","SOLUSD",1763207701442,[[140.26,2.4492331],[140.25,21.43392991],[140.22,7.0369324],[140.21,7.13166636],[140.2,40.48286904]],[[140.29,9.78882769],[140.3,0.67],[140.31,24.4104331],[140.32,104.3],[140.33,50.0]]]
["bitfinex","SOLUSD",1763207776192,[[140.24,1.76093566],[140.22,0.66],[140.19,22.7512],[140.17,7.13405773],[140.16,7.04374264]],[[140.25,10.45882769],[140.26,104.3],[140.27,22.6512],[140.29,51.76093566],[140.3,5.60539899]]]
["bitfinex","SOLUSD",1763207828657,[[140.36,0.66],[140.35,1.76093566],[140.34,21.41862706],[140.31,28.9211824],[140.3,22.6512]],[[140.39,32.64002769],[140.4,106.06093566],[140.41,0.2],[140.42,0.2],[140.43,50.2]]]
["bitfinex","SOLUSD",1763207842653,[[140.34,2.7477328],[140.32,21.42015636],[140.3,7.12739771],[140.29,17.819631],[140.25,59.09889323]],[[140.37,10.45882769],[140.38,107.0477328],[140.39,22.8512],[140.41,0.2],[140.43,50.2]]]
["bitfinex","SOLUSD",1763207944961,[[140.36,1.75677393],[140.35,0.66],[140.33,29.77718721],[140.31,17.81724425],[140.29,1.99999999]],[[140.37,8.44],[140.38,0.7],[140.39,0.2],[140.41,24.60797393],[140.42,0.2]]]
["bitfinex","SOLUSD",1763208012485,[[140.32,2.74600237],[140.29,0.69],[140.28,9.87456745],[140.25,40.47581475],[140.22,1.99999999]],[[140.37,2.74600237],[140.39,0.2],[140.4,107.04600237],[140.41,50.2],[140.44,198.65992914]]]
["bitfinex","SOLUSD",1763208029711,[[140.26,0.68],[140.25,1.75893265],[140.23,21.42780614],[140.22,7.0357306],[140.21,29.78323396]],[[140.29,9.78882769],[140.3,24.41013265],[140.32,104.3],[140.34,7.0357306],[140.37,21.42780614]]]
["bitfinex","SOLUSD",1763208076838,[[140.26,3.40056414],[140.23,22.6512],[140.22,2.75056414],[140.18,21.43546139],[140.17,83.0683541]],[[140.3,9.78882769],[140.31,107.05056414],[140.32,22.6512],[140.33,50.0],[140.34,2.75056414]]]
["bitfinex","SOLUSD",1763208105947,[[140.28,0.65],[140.27,2.75056414],[140.23,29.78201951],[140.22,2.75056414],[140.21,17.82991773]],[[140.32,22.6512],[140.34,104.3],[140.35,50.0],[140.38,9.75514724],[140.48,321.51852361]]]
["bitfinex","SOLUSD",1763208156736,[[140.31,1.75810454],[140.3,0.7],[140.29,22.6512],[140.28,7.03241816],[140.27,16.91771866]],[[140.35,9.78882769],[140.36,0.68],[140.37,1.75810454],[140.38,22.6512],[140.39,104.3]]]
["bitfinex","SOLUSD",1763208205879,[[140.29,3.40797256],[140.25,7.13005417],[140.23,22.6512],[140.22,20.57659774],[140.19,7.23059217]],[[140.31,9.78882769],[140.32,104.3],[140.33,26.08917256],[140.36,50.0],[140.39,5.72563843]]]
["bitfinex","SOLUSD",1763208229307,[[140.34,3.42797256],[140.29,7.12804644],[140.28,25.39917256],[140.27,17.82231497],[140.25,63.39999999]],[[140.37,10.49882769],[140.38,25.39917256],[140.42,83.55992914],[140.44,172.74439643],[140.45,0.2]]]
["bitfinex","SOLUSD",1763208304055,[[140.39,2.47876586],[140.35,7.12497953],[140.34,7.03506344],[140.33,40.46576266],[140.3,23.88558232]],[[140.41,9.78882769],[140.42,104.3],[140.43,25.07996586],[140.45,0.2],[140.46,166.85876586]]]
["bitfinex","SOLUSD",1763208331101,[[140.31,22.11474558],[140.3,2.7512343],[140.27,7.12907754],[140.26,22.6512],[140.24,79.32615626]],[[140.34,12.54006199],[140.35,23.3312],[140.37,104.3],[140.38,17.12],[140.4,2.7512343]]]
["bitfinex","SOLUSD",1763208352409,[[140.37,0.72],[140.36,24.16680341],[140.33,29.77715288],[140.31,17.81725402],[140.3,61.4]],[[140.4,3.4412343],[140.41,9.78882769],[140.42,104.3],[140.43,22.6512],[140.45,50.2]]]
["bitfinex","SOLUSD",1763208403566,[[140.42,0.66],[140.4,13.50161011],[140.39,7.12299586],[140.36,101.86203759],[140.35,21.7474207]],[[140.45,9.98882769],[140.46,0.66],[140.47,22.8512],[140.48,0.2],[140.53,5.82681913]]]
["bitfinex","SOLUSD",1763208461852,[[140.37,0.7],[140.36,10.49882769],[140.35,2.74622796],[140.34,7.12541456],[140.33,22.6512]],[[140.4,12.53505565],[140.41,0.71],[140.43,22.6512],[140.44,104.3],[140.53,41.2785663]]]
["bitfinex","SOLUSD",1763208491963,[[140.25,3.54622796],[140.24,0.1],[140.23,7.13092861],[140.22,25.39742796],[88.1,1.0]],[[140.29,3.41622796],[140.32,9.78882769],[140.33,22.6512],[140.34,2.74622796],[140.36,50.0]]]
["bitfinex","SOLUSD",1763208540214,[[140.26,1.76058508],[140.25,0.8],[140.24,0.1],[140.23,7.13086819],[140.22,47.52196533]],[[140.29,0.69],[140.31,1.76058508],[140.32,22.6512],[140.33,104.3],[140.34,1.76058508]]]
["bitfinex","SOLUSD",1763208568031,[[140.28,0.68],[140.26,2.74894261],[140.25,84.1512],[140.24,7.23062447],[140.11,34.48580663]],[[140.32,10.47882769],[140.34,2.74894261],[140.38,176.9512],[140.4,4.7489426],[140.41,7.75514725]]]
["bitfinex","SOLUSD",1763208621396,[[140.24,0.1],[140.21,0.81],[140.19,2.84894261],[140.18,0.1],[140.16,2.84894261]],[[140.25,35.8889703],[140.26,104.3],[140.28,52.74894261],[140.31,17.36500884],[140.32,2.85908294]]]
["bitfinex","SOLUSD",1763208680055,[[140.38,0.71],[140.37,1.7617089],[140.34,1.7617089],[140.33,28.54148698],[140.32,21.70504334]],[[140.4,0.2],[140.41,1.7617089],[140.42,32.44002769],[140.45,104.5],[140.58,7.31339523]]]
["bitfinex","SOLUSD",1763208707282,[[140.44,13.38829654],[140.42,22.6512],[140.41,79.20440715],[140.4,2.74444573],[140.39,11.78882768]],[[140.45,0.2],[140.47,0.2],[140.48,0.2],[140.49,0.91],[140.5,9.98882769]]]
["bitfinex","SOLUSD",1763208762240,[[140.52,6.35838505],[140.51,0.67],[140.5,17.11719977],[140.48,101.84693914],[140.46,64.05897912]],[[140.53,0.2],[140.54,0.2],[140.55,0.92],[140.56,0.2],[140.59,11.54214776]]]
["bitfinex","SOLUSD",1763208819714,[[140.64,2.73602444],[140.63,0.7],[140.62,9.78882769],[140.6,7.11209612],[140.58,20.51907199]],[[140.67,0.12],[140.68,9.98882769],[140.69,25.38722444],[140.72,104.3],[140.76,12.52485213]]]
["bitfinex","SOLUSD",1763208837011,[[140.6,3.38602444],[140.56,21.38198923],[140.54,22.6512],[140.53,17.78931472],[140.52,2.73602444]],[[140.63,114.08882769],[140.64,25.38722444],[140.65,0.12],[140.68,0.2],[140.69,59.0844774]]]
["bitfinex","SOLUSD",1763208879730,[[140.67,2.4311273],[140.65,7.11080155],[140.64,7.0045092],[140.63,40.42775001],[140.6,1.99999999]],[[140.68,0.2],[140.73,32.44002769],[140.74,17.1],[140.75,167.1711273],[140.82,321.2045092]]]
["bitfinex","SOLUSD",1763208935372,[[140.69,24.7567488],[140.67,22.6512],[140.66,61.4],[140.65,7.1096567],[140.64,2.73303152]],[[140.73,12.52185921],[140.74,0.32],[140.75,0.2],[140.76,2.73303152],[140.77,0.2]]]
["bitfinex","SOLUSD",1763208944473,[[140.74,0.68],[140.73,12.52185921],[140.7,2.73303152],[140.69,29.75878616],[140.63,35.55279897]],[[140.75,0.2],[140.76,9.78882769],[140.77,0.2],[140.78,107.35303152],[140.8,22.8512]]]
["bitfinex","SOLUSD",1763208981257,[[140.8,2.73303152],[140.78,0.69],[140.76,2.73303152],[140.74,29.75619063],[140.73,11.35303152]],[[140.82,9.1],[140.83,0.2],[140.84,9.78882769],[140.85,25.38423152],[140.88,2.73303152]]]
["bitfinex","SOLUSD",1763209044130,[[140.74,0.7],[140.7,6.98754052],[140.68,79.17010325],[140.67,11.78882768],[140.65,35.64820331]],[[140.79,9.78882769],[140.8,2.44688513],[140.83,127.1512],[140.86,51.99999999],[140.88,172.08754052]]]
["bitfinex","SOLUSD",1763209052739,[[140.72,1.74688513],[140.68,14.09584678],[140.67,22.6512],[140.65,9.88882769],[140.64,8.98754051]],[[140.79,32.07756252],[140.83,106.49999999],[140.84,50.0],[141.0,314.2],[141.07,59.77595046]]]
["bitfinex","SOLUSD",1763209117601,[[140.62,0.1],[140.6,0.1],[140.58,0.71],[140.55,2.73173364],[140.53,2.95174491]],[[140.63,35.17176133],[140.64,2.73173364],[140.65,54.8517449],[140.71,35.83478575],[140.75,7.10481353]]]
["bitfinex","SOLUSD",1763209171490,[[140.6,0.65],[140.59,9.06976793],[140.55,7.11480669],[140.53,17.8893486],[140.31,57.03377899]],[[140.62,22.6512],[140.63,1.75238115],[140.65,32.44002769],[140.66,0.67],[140.68,104.3]]]
["bitfinex","SOLUSD",1763209175059,[[140.64,0.65],[140.63,9.06976793],[140.58,14.12271823],[140.57,17.78425016],[140.53,37.67757834]],[[140.65,22.6512],[140.67,11.54120884],[140.7,24.7595246],[140.71,5.78207227],[140.72,1.99999999]]]
["bitfinex","SOLUSD",1763209236661,[[140.91,2.73482902],[140.9,0.66],[140.88,9.83405105],[140.86,7.09890343],[140.84,19.74944076]],[[140.94,0.71],[140.95,22.6512],[140.96,2.73482902],[140.98,9.78882769],[141.02,1.99999999]]]
["bitfinex","SOLUSD",1763209279396,[[140.89,2.41400094],[140.87,22.6512],[140.84,17.7501505],[94.777,5.0],[93.7,0.107]],[[140.93,0.7],[140.96,9.78882769],[140.98,22.6512],[140.99,50.0],[161.53,0.969]]]
["bitfinex","SOLUSD",1763209295713,[[140.89,2.41400094],[140.86,7.09924108],[140.83,17.75135353],[140.82,91.02720376],[140.81,1.99999999]],[[140.92,21.6512],[140.93,114.78882769],[140.94,1.74400094],[140.99,215.1],[141.0,6.97600376]]]
["bitfinex","SOLUSD",1763209340946,[[140.93,0.68],[140.92,2.72623521],[140.9,7.09718677],[140.88,43.12251137],[140.87,21.3318164]],[[140.96,0.65],[140.97,12.5150629],[140.99,126.9512],[141.0,2.72623521],[141.01,165.1]]]
["bitfinex","SOLUSD",1763209348069,[[140.94,0.68],[140.93,2.72623521],[140.9,21.29168862],[140.89,61.4],[140.88,43.12260244]],[[140.97,0.65],[140.98,12.5150629],[140.99,126.9512],[141.05,5.78567951],[141.06,4.7262352]]]
["bitfinex","SOLUSD",1763209398507,[[141.06,8.71237735],[141.05,22.6512],[141.04,0.68],[141.03,98.00624241],[141.01,29.94665077]],[[141.07,0.2],[141.08,0.2],[141.1,0.2],[141.15,17.74],[141.16,166.84247547]]]
["bitfinex","SOLUSD",1763209444485,[[140.95,2.72240964],[140.94,0.71],[140.92,12.51123733],[140.9,0.1],[140.89,84.0512]],[[140.98,22.6512],[141.0,0.66],[141.01,104.3],[141.06,74.04967655],[141.07,174.72502999]]]
["bitfinex","SOLUSD",1763209472194,[[141.08,3.42240964],[141.05,29.74085055],[141.03,21.30606157],[141.02,79.12745744],[141.01,11.78882768]],[[141.11,0.71],[141.12,9.78882769],[141.13,2.72240964],[141.14,22.6512],[141.16,121.34]]]
["bitfinex","SOLUSD",1763209505224,[[141.03,1.73885939],[141.0,7.67543756],[140.99,29.74388562],[140.98,2.84181734],[140.95,37.57242467]],[[141.07,0.66],[141.08,11.52768708],[141.09,22.6512],[141.12,6.95543756],[141.15,1.99999999]]]
["bitfinex","SOLUSD",1763209557653,[[140.98,32.44002769],[140.95,0.1],[140.93,14.28394317],[140.92,29.41961214],[140.91,73.18882768]],[[141.03,0.71],[141.04,2.72088912],[141.07,9.78882769],[141.08,176.9512],[141.1,21.31968873]]]
["bitfinex","SOLUSD",1763209582207,[[140.96,0.65],[140.95,2.82088912],[140.92,21.32575084],[140.91,29.74781878],[140.9,0.1]],[[140.98,9.78882769],[140.99,0.67],[141.0,2.72088912],[141.01,104.3],[141.03,22.6512]]]
["bitfinex","SOLUSD",1763209647251,[[141.03,0.69],[141.02,1.74366968],[141.01,21.31514441],[140.98,7.09309374],[140.97,22.6512]],[[141.06,25.05486968],[141.07,9.78882769],[141.09,104.3],[141.11,186.41514441],[141.14,1.99999999]]]
["bitfinex","SOLUSD",1763209681966,[[141.01,24.71578614],[140.98,29.74435451],[140.97,61.4],[140.96,9.78882769],[140.95,17.73619318]],[[141.04,0.7],[141.08,104.3],[141.09,32.44002769],[141.12,74.03578614],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1763209722228,[[141.02,2.72064173],[141.01,0.72],[140.98,9.93484518],[140.97,40.38496785],[140.94,75.90946941]],[[141.05,0.66],[141.07,35.16066942],[141.11,104.3],[141.12,52.72064173],[141.13,8.75280773]]]
["bitfinex","SOLUSD",1763209778870,[[140.96,2.43158618],[140.94,2.94403995],[140.92,7.09618015],[140.9,101.89381087],[140.81,0.1]],[[140.99,23.3312],[141.0,115.83041387],[141.05,2.94403995],[141.06,56.96634472],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1763209838228,[[140.87,0.1],[140.86,0.1],[140.85,0.1],[140.84,0.1],[140.83,0.1]],[[140.88,38.54582413],[140.9,50.0],[140.91,4.84667116],[140.92,64.49280118],[140.93,9.36064145]]]
["bitfinex","SOLUSD",1763209860674,[[140.88,0.71],[140.87,0.1],[140.86,1.84550796],[140.85,0.1],[140.84,0.1]],[[140.9,11.53433565],[140.91,104.3],[140.92,0.71],[140.93,22.6512],[140.94,6.98203184]]]
["bitfinex","SOLUSD",1763209920152,[[140.85,0.1],[140.84,0.1],[140.83,0.1],[140.82,2.82618802],[140.81,10.54472354]],[[140.87,2.72618802],[140.89,32.44002769],[140.91,104.3],[140.93,58.75280773],[140.94,2.72618802]]]
["bitfinex","SOLUSD",1763209948024,[[140.8,0.1],[140.77,0.82],[140.76,0.1],[140.75,0.1],[140.74,2.72618802]],[[140.81,35.88621571],[140.82,2.72618802],[140.83,50.0],[140.85,2.84788722],[140.86,8.65521077]]]
["bitfinex","SOLUSD",1763210010027,[[140.88,2.40819733],[140.83,10.04833278],[140.82,6.99278932],[140.81,22.6512],[140.79,63.49999999]],[[140.9,9.78882769],[140.91,22.6512],[140.92,1.74819733],[140.94,0.65],[140.95,17.06]]]
["bitfinex","SOLUSD",1763210045454,[[140.8,0.1],[140.79,0.1],[140.78,0.66],[140.77,0.1],[140.76,21.4500338]],[[140.81,9.78882769],[140.82,3.41872183],[140.83,9.78882769],[140.85,22.6512],[140.87,104.3]]]
["bitfinex","SOLUSD",1763210105221,[[140.95,1.74473879],[140.88,8.97895515],[140.87,16.88755499],[140.85,42.47228244],[140.84,7.56647]],[[140.96,0.2],[140.98,0.2],[141.0,11.53356648],[141.01,0.89],[141.04,17.06]]]
["bitfinex","SOLUSD",1763210155817,[[140.94,2.72429254],[140.93,0.7],[140.91,2.84383775],[140.9,7.09716818],[140.89,22.6512]],[[140.96,0.88],[140.97,9.78882769],[140.98,25.57549254],[141.01,104.5],[141.09,0.2]]]
["bitfinex","SOLUSD",1763210178521,[[141.02,3.39429254],[141.01,22.6512],[141.0,12.65801717],[140.99,1.99999999],[140.98,61.4]],[[141.03,0.2],[141.05,0.2],[141.06,0.2],[141.07,0.68],[141.09,0.2]]]
["bitfinex","SOLUSD",1763210225371,[[141.05,4.58261371],[141.03,0.68],[141.02,7.0911127],[141.01,22.6512],[141.0,24.6958652]],[[141.08,0.71],[141.09,0.2],[141.1,1.74140194],[141.11,9.98882769],[141.13,22.6512]]]
["bitfinex","SOLUSD",1763210267826,[[141.06,1.74140194],[141.05,2.84121177],[141.02,7.09114915],[141.01,84.0512],[141.0,24.69569251]],[[141.08,0.68],[141.09,0.2],[141.1,9.78882769],[141.11,1.94140194],[141.16,222.19094694]]]
["bitfinex","SOLUSD",1763210304079,[[140.93,0.1],[140.91,2.7230206],[140.9,0.1],[140.87,7.19845237],[140.84,1.99999999]],[[140.95,0.66],[140.96,9.78882769],[140.97,2.7230206],[140.99,22.6512],[141.0,2.7230206]]]
["bitfinex","SOLUSD",1763210361910,[[140.9,0.1],[140.88,0.81],[140.87,1.84340729],[140.83,7.10075461],[140.82,9.81868054]],[[140.91,32.44002769],[140.92,106.74340729],[140.95,5.75604498],[140.97,57.30826632],[141.0,24.03362916]]]
["bitfinex","SOLUSD",1763210419316,[[140.92,0.72],[140.9,2.82566287],[140.88,0.1],[140.87,10.04297162],[140.86,22.6512]],[[140.94,9.78882769],[140.95,26.08686287],[140.99,109.91583756],[141.0,2.72566287],[141.03,35.55992913]]]
["bitfinex","SOLUSD",1763210493992,[[140.78,1.84380139],[140.77,0.1],[140.76,0.1],[140.75,7.20473467]],[[140.82,10.50882769],[140.83,1.74380139],[140.85,22.6512],[140.87,104.3],[140.88,56.97520556]]]
["bitfinex","SOLUSD",1763210519512,[[140.78,0.1],[140.77,0.1],[140.76,0.1],[140.75,0.1],[140.73,0.1]],[[140.79,10.46882769],[140.82,56.97520556],[140.83,1.99999999],[140.85,25.36161227],[140.86,50.0]]]
["bitfinex","SOLUSD",1763210595944,[[140.75,0.1],[140.73,0.1],[140.71,0.1],[140.7,0.1],[140.69,0.8]],[[140.76,74.83826567],[140.78,7.7249678],[140.79,4.84930725],[140.81,50.0],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1763210609844,[[140.73,0.1],[140.72,0.1],[140.71,0.8],[140.7,0.1],[140.69,0.1]],[[140.74,33.10002769],[140.75,104.3],[140.76,6.9938446],[140.77,50.0],[140.78,10.90338132]]]
["bitfinex","SOLUSD",1763210655200,[[140.46,0.68],[140.45,2.7456542],[140.43,29.77188237],[140.41,39.20619341],[140.4,2.7456542]],[[140.5,2.7456542],[140.51,0.69],[140.53,32.44002769],[140.54,50.0],[140.55,104.3]]]
["bitfinex","SOLUSD",1763210702149,[[140.52,3.4256542],[140.5,7.11740958],[140.46,25.3968542],[140.45,1.99999999],[140.43,97.00321811]],[[140.55,9.78882769],[140.56,0.69],[140.6,121.38],[140.62,50.0],[140.65,2.19999999]]]
["bitfinex","SOLUSD",1763210711037,[[140.53,1.75296757],[140.47,24.91627546],[140.46,29.66307028],[140.45,1.99999999],[140.43,92.53882769]],[[140.56,0.69],[140.57,22.6512],[140.58,1.75296757],[140.6,104.3],[140.62,58.09815513]]]
["bitfinex","SOLUSD",1763210749176,[[140.48,1.75296757],[140.46,0.68],[140.44,22.6512],[140.43,7.12086103],[140.41,88.99320747]],[[140.5,0.72],[140.51,9.78882769],[140.52,1.75296757],[140.53,104.3],[140.54,22.6512]]]
["bitfinex","SOLUSD",1763210813324,[[140.55,2.74194177],[140.54,0.72],[140.53,10.50882769],[140.52,2.74194177],[140.51,7.11684457]],[[140.58,0.68],[140.59,25.39314177],[140.6,9.78882769],[140.63,58.29815513],[140.64,107.04194177]]]
["bitfinex","SOLUSD",1763210833764,[[140.57,1.75166531],[140.56,0.69],[140.55,14.23483061],[140.54,7.11513182],[140.52,24.79716639]],[[140.6,0.69],[140.61,1.75166531],[140.63,9.98882769],[140.65,58.29815513],[140.66,104.3]]]
["bitfinex","SOLUSD",1763210885614,[[140.57,1.75166531],[140.55,0.68],[140.53,7.1158908],[140.52,7.00666124],[140.51,40.44309591]],[[140.59,0.69],[140.6,22.6512],[140.62,1.75166531],[140.63,9.98882769],[140.65,0.2]]]
["bitfinex","SOLUSD",1763210899249,[[140.58,2.73829343],[140.56,0.69],[140.54,17.6499545],[140.53,7.11570985],[140.52,20.52895165]],[[140.6,0.71],[140.63,117.02712112],[140.64,22.6512],[140.65,0.2],[140.67,50.2]]]
["bitfinex","SOLUSD",1763210965749,[[140.64,1.75148936],[140.61,8.86486846],[140.6,7.11230695],[140.59,17.78159771],[140.58,89.82595744]],[[140.66,0.68],[140.67,0.2],[140.68,0.2],[140.69,1.95148936],[140.7,0.2]]]
["bitfinex","SOLUSD",1763211014385,[[140.62,9.84777869],[140.61,22.6512],[140.6,0.71],[140.59,7.11285231],[140.58,12.52465353]],[[140.66,0.61],[140.67,2.73582584],[140.68,22.8512],[140.69,0.2],[140.7,2.93582584]]]
["bitfinex","SOLUSD",1763211046430,[[140.66,3.44582584],[140.63,29.76196975],[140.61,17.77905758],[140.6,31.20882769],[140.59,1.99999999]],[[140.68,0.2],[140.69,0.2],[140.7,0.81],[140.71,2.73582584],[140.73,104.5]]]
["bitfinex","SOLUSD",1763211110612,[[140.93,2.47034003],[140.92,2.84363558],[140.9,39.53713664],[140.88,24.74630829],[140.87,31.82427032]],[[140.94,0.2],[140.95,0.2],[140.96,0.68],[140.97,0.2],[140.98,0.2]]]
["bitfinex","SOLUSD",1763211159559,[[140.86,2.72559533],[140.85,0.7],[140.83,21.34395788],[140.82,2.72559533],[140.81,22.6512]],[[140.9,0.68],[140.91,2.72559533],[140.92,22.6512],[140.94,12.71442302],[140.95,50.2]]]
["bitfinex","SOLUSD",1763211172079,[[140.93,3.42559533],[140.92,9.94024108],[140.91,22.6512],[140.89,17.74346075],[140.88,12.51442302]],[[140.94,0.2],[140.95,0.2],[140.97,0.2],[140.98,0.2],[140.99,0.88]]]
["bitfinex","SOLUSD",1763211236228,[[140.96,0.7],[140.95,1.74389899],[140.93,7.09552585],[140.92,17.74005378],[140.84,35.50116977]],[[140.97,0.2],[140.98,0.2],[140.99,0.9],[141.01,1.74389899],[161.34,112.46636364]]]
["bitfinex","SOLUSD",1763211288469,[[141.04,24.70930696],[141.0,53.81976439],[140.99,48.90000362],[140.96,35.46965106],[140.95,71.18182124]],[[141.08,3.22870494],[141.1,22.6512],[141.11,104.3],[141.12,2.91870494],[141.2,52.05516432]]]
["bitfinex","SOLUSD",1763211295965,[[141.08,0.68],[141.07,2.71870494],[141.06,21.30908832],[141.04,7.08989709],[141.03,22.6512]],[[141.11,104.31],[141.12,2.91870494],[141.13,22.6512],[141.15,59.78882769],[141.16,8.87758546]]]
["bitfinex","SOLUSD",1763211360242,[[141.03,0.67],[141.01,1.74102335],[140.99,14.18540234],[140.97,9.78882769],[140.96,39.06510423]],[[141.06,2.25102335],[141.08,22.6512],[141.11,153.3],[141.12,18.95292108],[141.14,7.98925212]]]
["bitfinex","SOLUSD",1763211379070,[[141.06,0.67],[141.04,2.71968759],[141.02,21.31211593],[141.0,2.71968759],[140.99,21.33]],[[141.09,106.01968759],[141.1,22.6512],[141.12,12.70851528],[141.13,50.0],[141.25,7.27979295]]]
["bitfinex","SOLUSD",1763211434654,[[140.98,0.68],[140.97,24.04240694],[140.94,12.50851528],[140.93,7.19528717],[140.92,22.6512]],[[141.01,2.71968759],[141.02,0.51],[141.03,22.6512],[141.06,115.80851528],[141.07,1.99999999]]]
["bitfinex","SOLUSD",1763211484783,[[141.03,0.71],[141.02,8.83441288],[140.99,17.73113345],[140.97,43.9812],[140.96,45.25825288]],[[141.06,22.6512],[141.07,1.74326643],[141.08,10.29882769],[141.1,103.3],[141.12,67.16231783]]]
["bitfinex","SOLUSD",1763211541749,[[141.12,0.68],[141.11,42.52456786],[141.1,2.71840822],[141.06,59.4930888],[141.05,11.78882768]],[[141.14,22.6512],[141.15,2.71840822],[141.17,103.3],[141.18,2.71840822],[141.19,0.51]]]
["bitfinex","SOLUSD",1763211577580,[[141.06,0.69],[141.05,28.39714373],[141.04,1.73984835],[141.03,17.72596289],[141.02,21.16978114]],[[141.08,1.73984835],[141.1,0.67],[141.11,103.3],[141.12,29.6105934],[141.13,9.78882769]]]
["bitfinex","SOLUSD",1763211621136,[[140.97,0.82],[140.96,8.8340199],[140.95,21.32271935],[140.94,17.73726869],[140.93,7.9557094]],[[141.0,1.73984835],[141.02,23.3612],[141.05,113.08882769],[141.08,50.0],[141.09,30.62422813]]]
["bitfinex","SOLUSD",1763211648999,[[140.93,0.1],[140.92,0.1],[140.91,0.1],[140.9,0.1],[140.87,0.82]],[[140.94,6.05491994],[140.96,125.9512],[140.98,9.78882769]]]
["bitfinex","SOLUSD",1763211703914,[[140.86,0.8],[140.85,0.1],[140.84,1.84609353],[140.83,7.10064869],[140.82,0.1]],[[140.89,105.04609353],[140.9,22.6512],[140.91,0.61],[140.92,9.78882769],[140.96,1.99999999]]]
["bitfinex","SOLUSD",1763211748943,[[140.99,7.78262687],[140.98,21.31817374],[140.97,24.47676368],[140.94,105.4012],[140.91,35.48288368]],[[141.02,6.74249398],[141.04,0.2],[141.05,22.6512],[141.06,9.78882769],[141.08,103.3]]]
["bitfinex","SOLUSD",1763211788596,[[141.02,3.52161545],[141.01,7.09152788],[141.0,20.45108346],[140.99,22.6512],[140.97,94.53882768]],[[141.04,2.9211652],[141.06,0.61],[141.09,0.2],[141.11,32.44002769],[141.12,168.0211652]]]
["bitfinex","SOLUSD",1763211815334,[[140.99,7.79249777],[140.98,1.74114258],[140.97,17.73361785],[140.96,22.6512],[140.95,71.41502811]],[[141.03,10.77114258],[141.06,1.74114258],[141.08,32.44002769],[141.09,0.2],[141.12,224.26457031]]]
["bitfinex","SOLUSD",1763211872488,[[141.0,0.66],[140.99,14.05710951],[140.98,20.45366362],[140.97,22.6512],[140.95,96.8716055]],[[141.03,2.72115504],[141.04,0.61],[141.06,2.72115504],[141.07,32.44002769],[141.09,0.2]]]
["bitfinex","SOLUSD",1763211895528,[[141.11,10.50782501],[141.09,17.71798224],[141.07,96.84339689],[141.06,65.38969704],[141.05,33.05405277]],[[141.12,0.2],[141.16,2.92115504],[141.17,0.7],[141.18,9.78882769],[141.21,165.3]]]
["bitfinex","SOLUSD",1763211944878,[[141.04,7.75015288],[141.03,68.490683],[140.98,110.5653383],[140.97,21.09430831]],[[141.07,0.66],[141.08,22.6512],[141.12,16.95305977]]]
["bitfinex","SOLUSD",1763211963088,[[141.08,8.82923494],[141.07,17.72165252],[141.06,62.06],[141.04,22.6512],[141.03,31.11882769]],[[141.12,0.2],[141.13,1.74105802],[141.14,0.66],[141.15,9.78882769],[141.16,0.2]]]
["bitfinex","SOLUSD",1763212021726,[[141.16,68.9936682],[141.15,5.63939536],[141.14,17.7122449],[141.13,124.33],[141.12,33.38699445]],[[141.19,0.88],[141.2,2.91969768],[141.21,0.2],[141.22,0.2],[141.25,9.78882769]]]
["bitfinex","SOLUSD",1763212063646,[[141.28,67.47811421],[141.27,4.21900298],[141.25,120.69911504],[141.23,21.33],[141.22,42.22885538]],[[141.31,5.08900298],[141.33,22.6512],[141.36,9.78882769],[141.37,0.2],[141.53,321.26598921]]]
["bitfinex","SOLUSD",1763212091094,[[141.4,1.23051347],[141.39,8.8074526],[141.36,42.07082196],[141.35,9.78882769],[141.34,7.0725867]],[[141.43,1.7348659],[141.44,22.6512],[141.47,10.47882769],[141.48,6.9394636],[141.49,1.44948652]]]
["bitfinex","SOLUSD",1763212134622,[[141.58,3.92660162],[141.54,46.68728815],[141.53,9.78882769],[141.52,24.73138821],[141.51,60.4]],[[141.59,0.2],[141.64,0.89],[141.71,51.44948652]]]
["bitfinex","SOLUSD",1763212171480,[[141.57,0.72],[141.56,60.11],[141.55,0.55051347],[141.54,112.77118258],[141.52,17.66459781]],[[141.59,2.70608815],[141.6,22.6512],[141.61,10.38882769],[141.64,50.2],[141.66,25.39075428]]]
["bitfinex","SOLUSD",1763212188196,[[141.48,1.20051347],[141.46,1.72757172],[141.44,7.07010379],[141.42,24.58743125],[141.41,21.33]],[[141.5,1.72757172],[141.53,32.94002769],[141.54,6.91028688],[141.56,50.0],[141.58,1.44948652]]]
["bitfinex","SOLUSD",1763212226630,[[141.53,53.63750845],[141.5,103.0],[141.49,0.72],[141.48,0.55051347],[141.47,1.73098037]],[[141.54,13.75078843],[141.55,22.6512],[141.57,50.0],[141.58,21.2472113],[141.59,1.44948652]]]
["bitfinex","SOLUSD",1763212252442,[[141.65,46.5534721],[141.61,103.55051347],[141.59,6.68187089],[141.58,0.66],[141.54,40.31345208]],[[141.66,6.68187089],[141.68,6.68187089],[141.69,32.94002769],[141.7,72.6756513],[141.75,50.0]]]
["bitfinex","SOLUSD",1763212281859,[[141.58,46.5534721],[141.55,0.22051347],[141.54,0.67],[141.52,103.0],[141.51,2.70091427]],[[141.59,35.86094196],[141.6,2.70091427],[141.62,50.0],[141.64,1.77948652],[141.67,50.0]]]
["bitfinex","SOLUSD",1763212337047,[[141.55,22.54683929],[141.54,0.7],[141.53,0.22051347],[141.51,103.0],[141.5,1.72806316]],[[141.56,32.44002769],[141.58,22.6512],[141.6,19.10914349],[141.61,50.0],[141.63,73.02068027]]]
["bitfinex","SOLUSD",1763212358878,[[141.55,22.54683929],[141.51,0.91051347],[141.48,105.80273276],[141.47,0.1],[141.46,7.06903794]],[[141.56,34.3827542],[141.58,50.0],[141.6,4.48221928],[141.62,55.75530093],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1763212402019,[[141.53,0.22051347],[141.51,13.4280116],[141.48,2.80273276],[141.47,103.1],[140.76,127.33363449]],[[141.54,26.58957205],[141.58,22.6512],[141.59,50.0],[141.66,35.34397305],[141.67,165.1]]]
["bitfinex","SOLUSD",1763212465586,[[141.52,0.90051347],[141.5,14.48524723],[141.48,0.1],[141.47,7.16861978],[141.46,22.6512]],[[141.54,1.72723563],[141.55,10.43882769],[141.56,22.6512],[141.58,62.7580116],[141.6,12.45362996]]]
["bitfinex","SOLUSD",1763212479975,[[141.53,1.72723563],[141.51,12.7580116],[141.5,7.06712027],[141.48,110.00894252]],[[141.57,1.72723563],[141.58,22.6512],[141.59,0.65],[141.6,6.90894252],[141.62,50.0]]]
["bitfinex","SOLUSD",1763212527835,[[141.53,0.88051347],[141.49,12.7580116],[141.48,2.8011458],[141.47,7.16863199],[141.39,0.1]],[[141.54,12.48997349],[141.55,22.6512],[141.57,0.71],[141.58,33.55992914],[141.59,50.0]]]
["bitfinex","SOLUSD",1763212586474,[[141.73,0.22051347],[141.69,0.68],[141.65,7.05959758],[141.64,22.6512],[141.63,19.65093207]],[[141.74,10.50882769],[141.76,22.6512],[141.78,56.91538652],[141.79,2.82875428],[141.8,6.48763426]]]
["bitfinex","SOLUSD",1763212592267,[[141.69,0.22051347],[141.63,24.38004663],[141.62,7.06109175],[141.6,26.56988176],[141.54,42.15110899]],[[141.7,11.51767432],[141.72,29.56658652],[141.76,50.0],[141.78,1.77948652],[141.79,21.22015915]]]
["bitfinex","SOLUSD",1763212631499,[[141.73,0.91051347],[141.7,9.7517431],[141.69,61.4],[141.67,24.6512],[141.66,4.69459935]],[[141.78,3.40459935],[141.81,33.55992914]]]
["bitfinex","SOLUSD",1763212683103,[[141.79,0.66],[141.78,8.77701813],[141.77,61.4],[141.76,103.0],[141.75,40.88595768]],[[141.83,1.72384626],[141.84,22.6512],[141.85,0.7],[141.86,9.78882769],[141.89,21.19617055]]]
["bitfinex","SOLUSD",1763212690028,[[141.81,0.66],[141.8,70.17588376],[141.79,21.25],[141.78,19.63238734],[141.77,22.6512]],[[141.85,1.72384626],[141.87,0.7],[141.88,9.78882769],[141.89,22.6512],[141.9,6.89538504]]]
["bitfinex","SOLUSD",1763212745797,[[141.84,51.4],[141.81,7.74167849],[141.8,23.93918978],[141.79,143.28244575],[141.77,47.05585264]],[[141.85,2.68918978],[141.86,0.69],[141.9,2.68918978],[141.92,0.2],[141.93,32.44002769]]]
["bitfinex","SOLUSD",1763212784905,[[141.8,51.4],[141.78,3.35918978],[141.76,7.05396181],[141.75,17.63547286],[141.74,9.78882769]],[[141.82,3.35918978],[141.85,9.78882769],[141.86,22.6512],[141.9,52.68918978],[141.91,8.48763425]]]
["bitfinex","SOLUSD",1763212791335,[[141.75,52.07],[141.74,8.77655047],[141.73,40.28971062],[141.71,1.99999999],[141.7,138.28435274]],[[141.79,1.7215261],[141.8,0.67],[141.83,22.6512],[141.84,6.8861044],[141.85,9.78882769]]]
["bitfinex","SOLUSD",1763212847306,[[141.87,2.4215261],[141.85,68.44969631],[141.84,22.9715261],[141.83,40.27716713],[141.81,104.99999999]],[[141.91,0.71],[141.92,1.9215261],[141.93,9.78882769],[141.94,22.6512],[142.1,520.73732629]]]
["bitfinex","SOLUSD",1763212875044,[[141.89,64.55907563],[141.87,7.04870608],[141.86,22.8512],[141.85,38.82372593],[141.84,105.68907563]],[[141.93,0.69],[141.94,2.68907563],[141.96,32.44002769],[142.0,50.0],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1763212904279,[[142.08,0.66],[142.07,63.88907563],[142.05,7.03970851],[142.02,123.29199513],[142.01,1.99999999]],[[142.11,3.36907563],[142.13,0.2],[142.14,2.68907563],[142.16,32.44002769],[142.21,5.59645009]]]
["bitfinex","SOLUSD",1763212938590,[[141.89,0.8],[141.88,1.71419242],[141.86,7.24918331],[141.85,17.62326933],[141.82,66.24434655]],[[141.93,1.71419242],[141.95,0.7],[141.96,1.71419242],[141.99,32.44002769],[142.02,56.85676968]]]
["bitfinex","SOLUSD",1763212977238,[[141.9,0.7],[141.89,2.78625015],[141.88,7.04801427],[141.86,40.47371473],[141.75,7.04862263]],[[141.94,3.33625015],[141.96,32.44002769],[141.99,50.0],[142.02,23.7386493],[142.03,1.99999999]]]
["bitfinex","SOLUSD",1763212989651,[[141.95,61.4],[141.93,3.38625015],[141.92,103.0],[141.9,2.68625015],[141.84,8.41587822]],[[141.98,23.3012],[142.01,9.78882769],[142.03,70.7869357],[142.05,1.99999999],[142.11,165.1]]]
["bitfinex","SOLUSD",1763213036511,[[141.89,62.21],[141.87,4.18174281],[141.86,0.2],[141.85,7.04939641],[141.84,103.1]],[[141.92,14.6305705],[141.93,22.6512],[141.96,4.18174281],[141.97,21.18718881],[141.99,1.99999999]]]
["bitfinex","SOLUSD",1763213078064,[[141.94,0.68],[141.92,68.4461387],[141.9,127.4948495],[141.89,43.8512],[141.49,63.85286494]],[[141.97,9.78882769],[141.98,2.41932296],[141.99,22.6512],[142.02,15.64331609],[142.03,20.782712]]]
["bitfinex","SOLUSD",1763213095789,[[142.09,61.4],[142.06,3.40071482],[142.04,103.0],[142.03,7.04062286],[142.02,42.93438371]],[[142.1,10.49882769],[142.11,2.88071482],[142.14,2.68071482],[142.15,22.6512],[142.16,50.0]]]
["bitfinex","SOLUSD",1763213134418,[[141.99,38.96664182],[141.98,110.04289241],[141.96,42.94182004],[141.93,21.2],[141.92,45.0182969]],[[142.03,0.68],[142.05,32.44002769],[142.08,2.68071482],[142.1,50.0],[142.24,10.71245043]]]
["bitfinex","SOLUSD",1763213149645,[[141.96,2.68071482],[141.95,0.66],[141.94,61.4],[141.92,24.66178128],[141.91,125.6512]],[[141.99,0.71],[142.02,9.78882769],[142.03,22.6512],[142.06,50.0],[142.1,1.99999999]]]
["bitfinex","SOLUSD",1763213190102,[[142.05,61.4],[142.04,1.7187051],[142.03,7.71072497],[142.01,17.60374645],[141.87,35.60040631]],[[142.07,0.68],[142.08,9.78882769],[142.09,1.7187051],[142.11,22.8512],[142.14,73.7948204]]]
["bitfinex","SOLUSD",1763213231175,[[142.0,64.08206235],[141.99,7.04264509],[141.96,2.68206235],[141.94,146.8412],[141.92,37.22939683]],[[142.04,9.78882769],[142.05,23.3312],[142.08,50.0],[142.11,0.2],[142.12,1.99999999]]]
["bitfinex","SOLUSD",1763213254679,[[141.94,3.36206235],[141.93,61.4],[141.92,7.04600463],[141.91,17.61626133],[141.9,23.87206235]],[[141.97,9.78882769],[141.98,0.66],[141.99,2.68206235],[142.01,22.6512],[142.06,11.78882768]]]
["bitfinex","SOLUSD",1763213288434,[[141.98,2.36744498],[141.97,68.44357772],[141.95,17.61131166],[141.94,21.19],[141.92,103.0]],[[142.01,0.72],[142.02,9.78882769],[142.03,24.36864498],[142.06,50.0],[142.08,6.86977992]]]
["bitfinex","SOLUSD",1763213355590,[[142.01,64.77081679],[141.99,7.04251056],[141.98,17.60741553],[141.96,149.52201679],[141.61,63.85286494]],[[142.03,9.78882769],[142.04,0.66],[142.05,22.6512],[142.06,2.68081679],[142.08,21.16924813]]]
["bitfinex","SOLUSD",1763213377809,[[142.02,61.4],[142.01,0.69],[142.0,103.0],[141.99,2.68081679],[141.98,7.04322202]],[[142.04,13.12964448],[142.07,22.6512],[142.08,23.85006492],[142.09,50.0],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1763213430669,[[141.9,0.69],[141.89,171.44760919],[141.88,1.71635559],[141.87,17.72116815],[141.85,0.1]],[[141.93,9.78882769],[141.94,24.36755559],[141.95,0.69],[141.97,71.18569259],[142.0,1.99999999]]]
["bitfinex","SOLUSD",1763213472996,[[141.87,0.66],[141.86,2.68826291],[141.85,7.14969509],[141.84,0.1],[141.83,28.25898925]],[[141.91,35.1282906],[141.96,52.68826291],[141.98,41.35405921],[142.28,433.93581898],[161.97,52.3430303]]]
["bitfinex","SOLUSD",1763213492444,[[141.85,0.1],[141.84,0.1],[141.82,0.1],[141.81,0.1],[141.8,0.1]],[[141.86,65.87535351],[141.87,2.82575677],[141.88,1.99999999],[141.9,2.68826291],[142.0,7.04232102]]]
["bitfinex","SOLUSD",1763213537103,[[141.72,0.1],[141.71,61.5],[141.69,0.1],[141.68,0.76],[141.66,1.72399167]],[[141.73,11.72281936],[141.75,50.0],[141.77,1.99999999],[141.78,6.89596668],[141.79,0.56828559]]]
["bitfinex","SOLUSD",1763213557209,[[141.83,0.66],[141.8,61.4],[141.79,7.05234681],[141.78,17.63247325],[141.77,22.6512]],[[141.85,1.72399167],[141.87,9.78882769],[141.89,0.71],[141.9,6.89596668],[141.92,0.2]]]
["bitfinex","SOLUSD",1763213601877,[[141.85,61.4],[141.83,0.7],[141.82,103.0],[141.81,9.74313238],[141.8,17.62981125]],[[141.86,2.69153133],[141.87,0.67],[141.88,22.6512],[141.89,9.78882769],[141.9,2.69153133]]]
["bitfinex","SOLUSD",1763213645812,[[141.72,0.1],[141.71,61.5],[141.69,0.1],[141.68,4.28959214],[141.67,110.05853192]],[[141.73,23.3212],[141.74,4.18959214],[141.76,9.78882769],[141.79,50.0],[141.82,6.18959213]]]
["bitfinex","SOLUSD",1763213664327,[[141.79,2.38281738],[141.78,68.45315669],[141.77,17.63367677],[141.75,124.21],[141.74,35.27440401]],[[141.82,22.6512],[141.84,0.71],[141.85,11.51164507],[141.9,6.89126952],[141.91,50.0]]]
["bitfinex","SOLUSD",1763213714685,[[141.8,64.75281647],[141.79,7.05267361],[141.75,146.8612],[141.74,35.27402586],[141.73,9.78882769]],[[141.85,2.69281647],[141.86,0.66],[141.88,9.78882769],[141.9,2.69281647],[141.91,50.0]]]
["bitfinex","SOLUSD",1763213736195,[[141.77,62.06],[141.74,9.74781931],[141.72,103.1],[141.71,40.39233392],[141.64,35.29972213]],[[141.8,12.48164416],[141.81,33.10002769],[141.84,2.69281647],[141.86,71.20515992],[141.87,1.99999999]]]
["bitfinex","SOLUSD",1763213798084,[[141.99,70.26366052],[141.97,61.46943605],[141.96,6.88364416],[141.95,45.01089107],[141.94,127.65119999]],[[142.0,0.2],[142.02,0.2],[142.05,0.2],[142.06,1.72091104],[142.07,0.88]]]
["bitfinex","SOLUSD",1763213831752,[[141.97,0.67],[141.96,60.4],[141.95,9.72836301],[141.94,103.0],[141.93,17.61375562]],[[142.0,2.68384298],[142.01,22.6512],[142.02,0.66],[142.04,9.78882769],[142.08,12.47267067]]]
["bitfinex","SOLUSD",1763213854241,[[141.98,61.05],[141.97,9.72757899],[141.96,103.0],[141.95,17.61108019],[141.92,66.22850652]],[[142.03,0.72],[142.05,22.8512],[142.08,52.68384298],[142.09,6.89349828],[142.12,167.09999999]]]
["bitfinex","SOLUSD",1763213900918,[[141.9,60.4],[141.87,0.66],[141.85,7.04966189],[141.84,1.82032607],[141.83,103.1]],[[141.91,12.22915376],[141.92,21.19018188],[141.93,22.6512],[141.95,50.0],[141.96,6.88130428]]]
["bitfinex","SOLUSD",1763213941157,[[141.96,60.4],[141.95,0.7],[141.92,111.76650302],[141.9,17.61739986],[141.89,22.6512]],[[141.97,24.37152607],[141.98,0.72],[141.99,9.78882769],[142.02,28.05951895],[142.05,0.2]]]
["bitfinex","SOLUSD",1763213968908,[[141.95,60.4],[141.93,0.66],[141.89,9.7330658],[141.88,17.61991439],[141.87,125.6512]],[[141.96,35.12551503],[141.97,0.69],[142.0,21.18120521],[142.01,50.0],[142.02,2.68548734]]]
["bitfinex","SOLUSD",1763214021239,[[141.84,0.1],[141.83,0.1],[141.82,0.69],[141.81,60.5],[141.8,0.1]],[[141.85,24.37289903],[141.86,3.49655548],[141.87,9.78882769],[141.89,50.0],[141.9,6.88679612]]]
["bitfinex","SOLUSD",1763214080041,[[141.69,3.37908488],[141.67,61.4],[141.66,9.75819066],[141.63,120.65159041],[141.38,60.84948369]],[[141.71,22.6512],[141.73,2.69908488],[141.74,31.00748596],[141.76,50.67],[141.78,8.39365131]]]
["bitfinex","SOLUSD",1763214087549,[[141.64,0.68],[141.63,61.4],[141.62,0.1],[141.61,2.69908488],[141.6,0.1]],[[141.66,22.6512],[141.69,31.01499247],[141.72,52.69908488],[141.73,1.99999999],[141.8,61.93748516]]]
["bitfinex","SOLUSD",1763214138808,[[141.64,61.4],[141.62,0.1],[141.61,1.72674674],[141.6,0.1],[141.59,7.06259939]],[[141.66,24.37794674],[141.68,0.67],[141.69,9.78882769],[141.71,71.22766672],[141.73,1.99999999]]]
["bitfinex","SOLUSD",1763214205091,[[141.62,0.1],[141.6,62.21],[141.59,2.69703898],[141.58,0.1],[141.57,0.1]],[[141.63,2.69703898],[141.64,0.69],[141.66,56.36773791],[141.69,57.23593977],[141.71,1.99999999]]]
["bitfinex","SOLUSD",1763214218004,[[141.62,0.81],[141.6,61.5],[141.59,2.69703898],[141.58,0.1],[141.57,0.1]],[[141.63,32.44002769],[141.64,23.9292128],[141.65,0.69],[141.67,50.0],[141.76,35.22662309]]]
["bitfinex","SOLUSD",1763214307826,[[141.51,0.67],[141.5,61.5],[141.49,0.1],[141.47,0.1]],[[141.53,22.97743766],[141.55,9.78882769],[141.56,50.7],[141.6,8.92090543]]]
["bitfinex","SOLUSD",1763214323414,[[141.41,0.1],[141.4,0.1],[141.36,0.1],[141.35,0.1],[141.34,0.67]],[[141.42,112.95655603],[141.44,8.65022481],[141.45,51.99999999],[141.48,60.01841474],[141.54,46.3167993]]]
["bitfinex","SOLUSD",1763214366664,[[141.26,3.39838272],[141.25,0.1],[141.23,7.08027641],[141.22,0.2],[141.21,17.70357066]],[[141.28,22.6512],[141.3,22.6512],[141.31,2.70838272],[141.32,9.78882769],[141.33,54.05838272]]]
["bitfinex","SOLUSD",1763214419821,[[141.29,63.28380887],[141.26,28.3789596],[141.25,143.44969988],[141.24,8.93523547],[140.74,95.50022586]],[[141.33,0.7],[141.35,1.73380887],[141.36,32.44002769],[141.39,71.27282396],[141.42,56.93523548]]]
["bitfinex","SOLUSD",1763214460886,[[141.54,6.68438216],[141.51,21.3],[141.5,7.0671378],[141.49,24.65119999],[141.48,9.78882769]],[[141.57,0.65],[141.58,0.2],[141.59,29.33558216],[141.62,9.98882769],[141.77,7.05375875]]]
["bitfinex","SOLUSD",1763214489224,[[141.44,6.69303641],[141.42,28.37113562],[141.39,24.65119999],[141.38,9.78882769],[141.36,6.69303641]],[[141.47,0.65],[141.49,29.34423641],[141.52,9.78882769],[141.55,50.0],[141.59,51.99999999]]]
["bitfinex","SOLUSD",1763214527099,[[141.38,1.73215782],[141.37,7.07341045],[141.36,17.68489121],[141.34,9.88882769],[141.33,24.65119999]],[[141.43,2.39215782],[141.45,22.6512],[141.48,16.71745897],[141.51,55.54455803],[141.53,104.81617316]]]
["bitfinex","SOLUSD",1763214542205,[[141.37,1.73215782],[141.36,28.37397798],[141.34,17.78715594],[141.31,0.1],[141.23,3.69049743]],[[141.42,0.66],[141.43,1.73215782],[141.45,32.44002769],[141.48,6.92863128],[141.49,50.0]]]
["bitfinex","SOLUSD",1763214610130,[[141.34,2.70941007],[141.31,7.27625195],[141.3,20.40178355],[141.29,21.3],[141.27,8.4]],[[141.36,9.07],[141.39,35.14943776],[141.42,52.70941007],[141.44,21.2698075],[141.46,1.99999999]]]
["bitfinex","SOLUSD",1763214662313,[[141.25,0.1],[141.22,0.3],[141.21,1.73388736],[141.2,7.3820705],[141.19,0.1]],[[141.26,20.62271505],[141.27,22.6512],[141.28,2.83818781],[141.3,6.93554944],[141.31,50.0]]]
["bitfinex","SOLUSD",1763214702149,[[141.27,9.98817596],[141.25,21.4],[141.24,20.40944627],[141.12,35.02853949],[141.0,25.00310254]],[[141.31,0.67],[141.32,25.36074663],[141.35,9.78882769],[141.36,2.70954663],[141.41,1.99999999]]]
["bitfinex","SOLUSD",1763214733476,[[141.25,0.1],[141.24,9.78962178],[141.23,0.2],[141.22,18.00226393],[141.21,52.36768714]],[[141.28,0.68],[141.29,2.70954663],[141.33,22.6512],[141.35,9.78882769],[141.41,50.0]]]
["bitfinex","SOLUSD",1763214780339,[[141.42,61.4],[141.4,30.06157525],[141.38,0.72],[141.37,153.12395907],[141.36,28.24002456]],[[141.46,1.73500614],[141.47,22.6512],[141.5,9.78882769],[141.51,2.83356356],[141.53,50.0]]]
["bitfinex","SOLUSD",1763214798165,[[141.45,61.4],[141.44,1.73500614],[141.43,7.75034225],[141.41,61.62961915],[141.4,112.78882769]],[[141.48,0.71],[141.49,1.73500614],[141.5,22.6512],[141.52,0.2],[141.53,9.78882769]]]
["bitfinex","SOLUSD",1763214849646,[[141.61,2.7027027],[141.59,30.19364939],[141.57,17.65904164],[141.56,31.39663332],[141.53,56.62819896]],[[141.64,0.87],[141.67,2.9027027],[141.68,0.2],[141.69,9.78882769],[141.85,16.98]]]
["bitfinex","SOLUSD",1763214883771,[[141.72,4.18707225],[141.69,91.10848738],[141.68,4.18707225],[141.67,17.92633256],[141.66,112.78882769]],[[141.76,0.69],[141.77,4.18707225],[141.78,32.44002769],[141.82,54.18707225],[161.81,0.04808726]]]
["bitfinex","SOLUSD",1763214901391,[[141.68,61.4],[141.65,26.93827225],[141.64,7.0599262],[141.62,0.28],[141.61,163.78847685]],[[141.72,4.18707225],[141.73,0.69],[141.74,32.44002769],[141.75,4.18707225],[141.77,32.44002769]]]
["bitfinex","SOLUSD",1763214949225,[[141.65,0.1],[141.63,2.97875087],[141.62,7.0610637],[141.6,81.75356032],[141.47,70.75651599]],[[141.67,2.69875087],[141.68,23.3312],[141.71,9.78882769],[141.72,2.69875087],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1763214973468,[[141.68,2.69875087],[141.67,61.68],[141.66,7.05914532],[141.65,0.1],[141.64,17.64988653]],[[141.72,2.69875087],[141.76,50.0],[141.78,5.5279053],[141.8,271.39999999],[141.82,35.57057916]]]
["bitfinex","SOLUSD",1763215009347,[[141.63,1.72624532],[141.62,0.38],[141.61,7.06143565],[141.6,1.72624532],[141.59,17.65596088]],[[141.67,0.72],[141.68,24.37744532],[141.71,9.78882769],[141.72,6.90498128],[141.73,67.65596088]]]
["bitfinex","SOLUSD",1763215047028,[[142.0,22.6512],[141.97,13.96504856],[141.96,6.17622086],[141.91,8.5331023],[141.9,9.15005224]],[[142.09,0.66],[142.1,0.2],[142.13,50.15518903],[142.17,27.33949552],[142.23,87.74620991]]]
["bitfinex","SOLUSD",1763215060722,[[142.05,6.63497832],[142.02,24.64437519],[142.0,6.63497832],[141.98,37.216124],[141.89,119.55094337]],[[142.13,0.15518903],[142.16,6.63497832],[142.19,66.92],[142.2,1.99999999]]]
["bitfinex","SOLUSD",1763215095266,[[141.88,13.68299732],[141.87,101.67233165],[141.85,0.1],[141.84,41.88420562],[141.83,112.78882769]],[[141.92,0.69],[141.93,6.63497832],[141.97,32.44002769],[141.99,50.0],[142.0,6.63497832]]]
["bitfinex","SOLUSD",1763215125082,[[141.9,65.57950494],[141.89,7.04748787],[141.87,48.80553834],[141.85,134.11882769],[141.79,21.18120521]],[[141.93,0.72],[141.95,4.17950494],[141.98,32.44002769],[142.01,50.0],[142.03,6.17950493]]]
["bitfinex","SOLUSD",1763215158740,[[141.84,61.4],[141.82,103.0],[141.81,7.15130743],[141.8,17.72995477]],[[141.86,0.66],[141.87,22.6512],[141.88,1.71971516],[141.91,9.78882769],[141.94,51.99999999]]]
["bitfinex","SOLUSD",1763215201555,[[141.85,61.4],[141.83,103.0],[141.82,9.74220014],[141.81,22.7512],[141.8,38.85983337]],[[141.86,0.66],[141.87,2.69113879],[141.9,25.34233879],[141.93,59.78882769],[141.96,1.99999999]]]
["bitfinex","SOLUSD",1763215218393,[[141.76,2.69113879],[141.74,0.2],[141.73,24.79477927],[141.72,159.36116648],[141.69,35.2860799]],[[141.81,2.69113879],[141.82,0.66],[141.85,30.99248885],[141.87,50.0],[141.91,1.99999999]]]
["bitfinex","SOLUSD",1763215247018,[[141.81,7.25147697],[141.8,79.02974837],[141.79,22.6512],[141.78,31.01882769],[141.73,2.09999999]],[[141.87,1.72233896],[141.9,6.88935584],[141.92,32.44002769],[141.94,50.0],[142.06,7.03941302]]]
["bitfinex","SOLUSD",1763215288065,[[141.71,9.08106568],[141.7,17.64231231],[141.69,61.4],[141.68,31.01882769],[139.83,957.94305155]],[[141.75,0.69],[141.76,1.72483006],[141.81,9.78882769],[141.82,50.0],[161.53,0.969]]]
["bitfinex","SOLUSD",1763215309768,[[141.8,2.99350305],[141.79,7.05250298],[141.77,38.86385152],[141.75,71.18882769],[141.73,125.6512]],[[141.84,26.05470305],[141.87,9.78882769],[141.89,0.2],[141.9,2.69350305],[141.91,68.95999999]]]
["bitfinex","SOLUSD",1763215345164,[[141.74,68.36017795],[141.73,7.05536546],[141.71,38.87108472],[141.7,9.78882769],[141.69,125.6512]],[[141.79,7.33017795],[141.81,22.6512],[141.83,9.78882769],[141.84,6.66017795],[141.87,1.99999999]]]
["bitfinex","SOLUSD",1763215390216,[[141.67,1.86747092],[141.66,61.8],[141.65,17.64857886],[141.64,0.1],[141.63,156.68726091]],[[141.71,0.67],[141.72,1.86747092],[141.75,22.6512],[141.78,67.25871137],[141.79,1.99999999]]]
["bitfinex","SOLUSD",1763215404404,[[141.72,9.22355187],[141.71,38.87113578],[141.7,93.84002769],[141.67,103.0],[141.66,66.07048059]],[[141.77,2.52747092],[141.79,22.6512],[141.82,9.78882769],[141.84,7.46988368],[141.98,32.93059549]]]
["bitfinex","SOLUSD",1763215455310,[[141.66,61.5],[141.64,0.1],[141.63,155.72488346],[141.62,22.6512],[141.61,17.65334901]],[[141.68,3.63725142],[141.71,22.6512],[141.72,2.91725142],[141.74,9.78882769],[141.77,1.99999999]]]
["bitfinex","SOLUSD",1763215515641,[[141.75,2.16777388],[141.74,89.68499792],[141.72,114.65660157],[141.71,9.78882769],[141.7,57.93553271]],[[141.81,0.69],[141.82,22.6512],[141.84,7.47109552],[141.86,50.0],[141.87,21.20515992]]]
["bitfinex","SOLUSD",1763215526060,[[141.72,2.16777388],[141.71,68.45660251],[141.7,21.23],[141.69,38.85314183],[141.68,22.6512]],[[141.76,2.55777388],[141.8,32.44002769],[141.82,50.0],[141.84,9.47109551],[141.92,36.07843234]]]
["bitfinex","SOLUSD",1763215591124,[[141.8,68.45196318],[141.79,2.91613458],[141.78,0.3],[141.77,21.2],[141.76,125.6512]],[[141.83,0.69],[141.84,2.91613458],[141.86,22.6512],[141.89,9.98882769],[141.9,3.11613458]]]
["bitfinex","SOLUSD",1763215643070,[[141.87,61.4],[141.85,8.91473171],[141.84,0.3],[141.83,21.2],[141.39,70.72380807]],[[141.88,0.92],[141.89,0.2],[141.9,2.06515723],[141.92,0.2],[142.01,0.2]]]
["bitfinex","SOLUSD",1763215651203,[[141.69,8.92263913],[141.68,0.3],[141.67,79.04612323],[141.66,7.99146306],[141.64,105.09999999]],[[141.75,1.86515723],[141.77,22.6512],[141.78,7.46062892],[141.8,10.50882769],[141.83,50.0]]]
["bitfinex","SOLUSD",1763215705472,[[141.72,71.67551123],[141.7,38.84244022],[141.67,160.942864],[141.58,35.41496876],[141.57,35.20250825]],[[141.76,0.7],[141.77,2.91937802],[141.8,32.44002769],[141.83,50.0],[141.84,2.91937802]]]
["bitfinex","SOLUSD",1763215738896,[[141.75,70.62136494],[141.72,44.27185686],[141.67,1.99999999],[141.66,14.41491403],[88.1,1.0]],[[141.8,2.53669694],[141.81,22.6512],[141.82,9.78882769],[141.84,7.46678776],[141.91,165.3]]]
["bitfinex","SOLUSD",1763215765234,[[141.7,61.4],[141.66,9.32547527],[141.65,17.64838587],[141.64,43.96685715],[141.6,7.46678776]],[[141.71,1.86669694],[141.72,0.69],[141.75,32.44002769],[141.78,38.46977236],[141.79,50.0]]]
["bitfinex","SOLUSD",1763215820704,[[141.77,3.21673223],[141.76,61.4],[141.75,49.45660379],[141.72,25.56793223],[141.7,148.07462991]],[[141.82,3.59673223],[141.83,22.6512],[141.84,9.78882769],[141.86,21.20066428],[141.88,50.2]]]
["bitfinex","SOLUSD",1763215831811,[[141.77,64.31673223],[141.76,28.55464837],[141.75,38.83616556],[141.74,22.6512],[141.73,9.78882769]],[[141.81,0.68],[141.82,2.91673223],[141.83,22.6512],[141.86,30.98949197],[141.88,50.2]]]
["bitfinex","SOLUSD",1763215896840,[[141.74,63.59689083],[141.73,7.05557792],[141.72,17.64002245],[141.71,43.8712],[141.53,33.44109652]],[[141.78,0.68],[141.79,1.86689083],[141.82,9.78882769],[141.84,7.46756332],[141.86,154.3]]]
["bitfinex","SOLUSD",1763215947309,[[141.74,61.4],[141.71,9.97196122],[141.7,0.33],[141.69,17.64358552],[141.68,134.00882769]],[[141.76,3.63542511],[141.8,32.44002769],[141.83,50.0],[141.84,24.12358318],[141.85,1.99999999]]]
["bitfinex","SOLUSD",1763215970280,[[141.72,61.73],[141.71,9.97187876],[141.7,17.64232942],[141.68,21.22],[141.67,43.85935807]],[[141.75,0.68],[141.76,2.91542511],[141.77,22.6512],[141.8,9.78882769],[141.83,50.0]]]
["bitfinex","SOLUSD",1763216038764,[[141.87,71.68976211],[141.86,43.8712],[141.85,18.32868416],[141.84,5.73541565],[141.82,47.04298969]],[[141.88,0.2],[141.89,0.2],[141.9,0.2],[141.91,0.92],[141.92,0.2]]]
["bitfinex","SOLUSD",1763216091711,[[141.83,2.91105555],[141.82,61.4],[141.81,17.62870626],[141.79,21.55],[141.75,104.99999999]],[[141.87,10.49882769],[141.88,25.76225555],[141.89,0.2],[141.9,0.2],[141.91,0.2]]]
["bitfinex","SOLUSD",1763216115350,[[141.87,61.4],[141.86,8.91348208],[141.85,38.84372313],[141.84,23.3012],[141.83,35.25161716]],[[141.88,0.88],[141.89,0.2],[141.9,0.2],[141.91,2.06448552],[141.92,0.2]]]
["bitfinex","SOLUSD",1763216174108,[[141.72,0.1],[141.7,0.1],[141.67,64.31519955],[141.66,7.15893376],[141.65,41.00981084]],[[141.73,13.38402724],[141.76,22.6512],[141.78,2.91519955],[141.79,50.0],[141.8,1.99999999]]]
["bitfinex","SOLUSD",1763216217171,[[141.6,4.54694484],[141.59,0.71],[141.57,46.05262874],[141.56,22.7512],[141.55,0.1]],[[141.64,9.78882769],[141.65,4.54694484],[141.66,9.78882769],[141.67,0.69],[141.68,4.54694484]]]
["bitfinex","SOLUSD",1763216225490,[[141.63,0.71],[141.62,73.00799382],[141.59,38.88582258],[141.57,22.7512],[141.54,14.43577253]],[[141.66,9.78882769],[141.67,27.19814484],[141.68,0.69],[141.73,50.0],[141.74,1.99999999]]]
["bitfinex","SOLUSD",1763216258149,[[141.57,9.71226756],[141.56,0.1],[141.55,0.1],[141.54,19.63034866]],[[141.61,1.86866316],[141.62,0.71],[141.63,22.6512],[141.66,57.47465264]]]
["bitfinex","SOLUSD",1763216338241,[[141.45,0.72],[141.43,0.1],[141.42,0.1],[141.41,7.07141044],[141.4,20.51371481]],[[141.46,12.7134978],[141.48,2.92467011],[141.5,22.6512],[141.53,50.0],[141.54,2.92467011]]]
["bitfinex","SOLUSD",1763216355456,[[141.47,0.71],[141.45,1.87573022],[141.43,79.17638407],[141.42,1.97573022],[141.4,15.95236348]],[[141.5,9.78882769],[141.51,2.58573022],[141.54,17.29174857],[141.55,22.6512],[141.56,50.0]]]
["bitfinex","SOLUSD",1763216406228,[[141.45,0.66],[141.43,71.50091618],[141.42,0.1],[141.41,22.6512],[141.4,17.67972409]],[[141.48,13.37933708],[141.52,22.6512],[141.55,175.55022135],[141.57,1.99999999],[141.67,7.05865846]]]
["bitfinex","SOLUSD",1763216448578,[[141.31,0.72],[141.3,2.93050939],[141.29,68.47756591],[141.28,0.1],[141.27,17.69593439]],[[141.34,2.93050939],[141.36,33.10002769],[141.41,104.3],[141.42,2.93050939],[141.43,1.99999999]]]
["bitfinex","SOLUSD",1763216452875,[[141.35,3.65050939],[141.33,7.07556507],[141.32,21.23],[141.31,61.4],[141.3,2.93050939]],[[141.39,9.78882769],[141.4,2.93050939],[141.41,22.6512],[141.44,21.19836166],[141.45,121.3]]]
["bitfinex","SOLUSD",1763216513846,[[141.46,9.64526137],[141.45,61.4],[141.44,22.6512],[141.42,28.77450088],[141.41,21.27]],[[141.47,0.2],[141.54,7.50450088],[141.57,0.2]]]
["bitfinex","SOLUSD",1763216535764,[[141.53,22.6512],[141.52,21.27],[141.5,11.78882768],[141.49,8.59646353],[141.48,63.00628219]],[[141.57,0.2],[141.6,0.2],[141.61,0.69],[141.62,0.2],[141.66,2.92756088]]]
["bitfinex","SOLUSD",1763216586414,[[141.51,63.27271167],[141.5,17.66784452],[141.49,21.27],[141.48,28.68508022]],[[141.55,0.66],[141.58,9.78882769],[141.6,7.49084668]]]
["bitfinex","SOLUSD",1763216637854,[[141.55,1.87271167],[141.54,7.06486939],[141.53,17.66409948],[141.51,43.9212],[141.49,35.33617355]],[[141.58,0.66],[141.6,1.87271167],[141.61,9.78882769],[141.63,22.6512],[141.64,50.0]]]
["bitfinex","SOLUSD",1763216656136,[[141.47,9.99151195],[141.46,17.67227977],[141.45,42.00221662],[141.42,117.71191178],[141.41,0.1]],[[141.52,2.9230841],[141.55,9.78882769],[141.56,0.71],[141.58,22.6512],[141.61,1.99999999]]]
["bitfinex","SOLUSD",1763216705142,[[141.4,10.09503102],[141.39,40.442228],[141.37,24.3030841],[141.36,99.79213375],[141.34,27.29529671]],[[141.43,10.46882769],[141.46,2.9230841],[141.48,22.6512],[141.51,71.25624402],[141.76,35.2714185]]]
["bitfinex","SOLUSD",1763216750572,[[141.22,0.2],[141.21,0.1],[141.17,2.54559686],[141.16,0.4311403],[140.43,43.8912]],[[141.23,12.32442455],[141.24,22.6512],[141.27,50.0],[141.28,2.83838921],[141.29,0.35706971]]]
["bitfinex","SOLUSD",1763216774712,[[141.16,0.4311403],[141.15,0.1],[141.13,0.66],[141.11,10.02797971],[141.05,21.27160465]],[[141.17,36.10140904],[141.23,59.78716838],[141.24,2.94138135],[141.26,50.0],[141.29,35.63179242]]]
["bitfinex","SOLUSD",1763216804850,[[141.29,61.4],[141.26,10.69513725],[141.24,17.69941899],[141.23,125.6512],[141.22,35.40574989]],[[141.3,10.45882769],[141.31,2.93643415],[141.35,22.6512],[141.36,2.93643415],[141.37,67.26544422]]]
["bitfinex","SOLUSD",1763216823487,[[141.27,61.4],[141.23,7.76064069],[141.22,2.93643415],[141.21,21.31],[141.2,40.3560467]],[[141.28,13.39526184],[141.3,2.93643415],[141.31,22.6512],[141.35,51.99999999],[141.36,24.216803]]]
["bitfinex","SOLUSD",1763216871930,[[141.24,61.4],[141.22,1.88155562],[141.2,17.70462285],[141.18,155.72984148],[141.15,2.09999999]],[[141.26,9.78882769],[141.27,2.60155562],[141.28,22.6512],[141.3,1.88155562],[141.34,51.99999999]]]
["bitfinex","SOLUSD",1763216935820,[[141.23,64.33759361],[141.22,7.08114808],[141.2,27.49366515],[141.19,103.0],[141.18,2.93759361]],[[141.26,0.67],[141.27,25.58879361],[141.28,9.78882769],[141.3,2.93759361],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763216979544,[[141.25,70.3606587],[141.24,21.31],[141.23,17.70102816],[141.22,124.27735026],[141.19,37.41327288]],[[141.28,0.72],[141.29,9.78882769],[141.3,24.53235357],[141.34,21.27735026],[141.5,196.97043273]]]
["bitfinex","SOLUSD",1763217021158,[[141.18,2.93841035],[141.16,86.62569965],[141.15,0.1],[141.13,181.02626426],[141.12,2.93841035]],[[141.21,0.68],[141.22,9.78882769],[141.23,2.93841035],[141.24,22.6512],[141.29,50.0]]]
["bitfinex","SOLUSD",1763217081231,[[141.01,0.43],[141.0,8.97835021],[140.99,17.73125666],[140.97,61.4],[140.95,79.43436082]],[[141.04,1.38637563],[141.05,0.68],[141.08,22.6512],[141.11,21.31514441],[141.12,59.54550251]]]
["bitfinex","SOLUSD",1763217087543,[[141.08,0.43],[141.07,17.7212734],[141.06,7.54550252],[141.04,84.0512],[141.03,39.47856376]],[[141.12,9.78882769],[141.13,0.68],[141.14,11.67520332],[141.16,22.6512],[141.18,7.54550252]]]
["bitfinex","SOLUSD",1763217125402,[[141.19,1.88637563],[141.18,7.08292712],[141.16,17.71029102],[141.14,22.6512],[141.13,35.42583912]],[[141.22,0.2],[141.23,9.78882769],[141.24,0.69],[141.25,1.88637563],[141.3,63.5784915]]]
["bitfinex","SOLUSD",1763217187238,[[141.17,10.02194616],[141.16,17.70985398],[141.15,21.33],[141.14,61.2],[141.12,38.36840937]],[[141.21,0.68],[141.22,9.78882769],[141.23,25.58948816],[141.26,22.6512],[141.3,55.13828815]]]
["bitfinex","SOLUSD",1763217198654,[[141.19,70.16422417],[141.17,17.70845739],[141.14,159.75408538],[141.13,22.6512],[141.12,9.52627839]],[[141.22,9.78882769],[141.23,22.6512],[141.25,1.8815696],[141.3,57.7262784],[141.36,104.3]]]
["bitfinex","SOLUSD",1763217242919,[[141.18,70.16456534],[141.17,17.70846867],[141.14,22.6512],[141.13,159.71601867],[141.12,28.8562784]],[[141.23,12.33039729],[141.24,22.6512],[141.3,9.72627839],[141.31,50.0],[141.32,3.70130827]]]
["bitfinex","SOLUSD",1763217267758,[[141.19,61.2],[141.18,7.08304486],[141.17,2.9392496],[141.16,17.70993591],[141.13,100.69584543]],[[141.21,0.67],[141.22,2.9392496],[141.24,32.44002769],[141.28,21.2879191],[141.29,51.99999999]]]
["bitfinex","SOLUSD",1763217311294,[[141.22,60.48],[141.21,10.02089765],[141.2,17.70490242],[141.19,0.69],[141.18,12.72807729]],[[141.25,3.6092496],[141.26,9.78882769],[141.27,22.6512],[141.29,9.78882769],[141.32,53.70149012]]]
["bitfinex","SOLUSD",1763217369968,[[141.44,8.95080111],[141.43,22.6512],[141.42,25.19961707],[141.41,9.78882769],[141.4,5.54017506]],[[141.45,0.2],[141.46,0.2],[141.47,0.2],[141.5,0.67],[141.51,2.08066537]]]
["bitfinex","SOLUSD",1763217377285,[[141.43,7.07063565],[141.42,20.60677013],[141.4,22.6512],[141.38,21.24871622],[141.37,47.15484053]],[[141.46,0.69],[141.47,2.92961825],[141.49,22.6512],[141.51,0.2],[141.52,9.78882769]]]
["bitfinex","SOLUSD",1763217419222,[[141.4,79.07988902],[141.39,22.6512],[141.38,138.36384834]],[[141.45,3.62961825],[141.46,22.6512],[141.48,2.92961825],[141.49,32.44002769],[141.51,0.2]]]
["bitfinex","SOLUSD",1763217453729,[[141.55,61.2],[141.54,7.06514059],[141.52,19.53783828],[141.51,138.3317081],[141.49,21.26]],[[141.56,0.71],[141.58,0.2],[141.6,9.78882769],[141.63,0.2],[141.65,50.2]]]
["bitfinex","SOLUSD",1763217495711,[[141.43,68.97051739],[141.42,1.87326177],[141.41,17.67856156],[141.39,103.0],[141.38,35.36545911]],[[141.46,24.52446177],[141.47,0.68],[141.49,9.78882769],[141.52,21.2517267],[141.53,1.99999999]]]
["bitfinex","SOLUSD",1763217547552,[[141.48,0.71],[141.47,68.46861908],[141.46,2.93033255],[141.45,17.67350947],[141.42,162.53176928]],[[141.5,9.78882769],[141.51,2.93033255],[141.52,22.6512],[141.53,21.9472113],[141.58,61.78391773]]]
["bitfinex","SOLUSD",1763217610095,[[141.54,0.67],[141.53,68.46563348],[141.51,19.5380595],[141.48,11.66097901],[137.35,158.95411017]],[[141.56,2.58215132],[141.57,9.78882769],[141.58,44.0908899],[141.63,8.5312879],[141.69,53.89334879]]]
["bitfinex","SOLUSD",1763217651519,[[141.36,0.1],[141.31,0.1],[141.29,0.81],[141.28,0.1],[141.27,3.02675051]],[[141.37,39.00352871],[141.4,82.84920215],[141.44,5.54972164],[141.45,58.8089124]]]
["bitfinex","SOLUSD",1763217678466,[[141.25,0.68],[141.22,2.92675051],[141.21,79.10341448],[141.19,22.6512],[141.14,35.42506308]],[[141.27,2.92675051],[141.29,23.3712],[141.3,12.7155782],[141.34,51.99999999],[141.42,139.69289122]]]
["bitfinex","SOLUSD",1763217724087,[[141.24,62.1],[141.23,1.87978508],[141.21,17.70350108],[141.19,35.41304496],[141.18,154.46034032]],[[141.27,1.87978508],[141.28,33.14002769],[141.3,1.87978508],[141.33,21.28338831],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763217732121,[[141.24,0.7],[141.22,1.87978508],[141.21,7.08135513],[141.2,79.10485152],[141.18,7.51914032]],[[141.27,12.36861277],[141.29,22.6512],[141.3,7.51914032],[141.32,50.0],[141.33,1.99999999]]]
["bitfinex","SOLUSD",1763217797682,[[141.29,62.12],[141.28,2.93669944],[141.27,7.07840274],[141.26,17.69736911],[141.24,2.93669944]],[[141.32,13.42552713],[141.33,22.6512],[141.34,21.27735026],[141.36,52.93669944],[141.38,11.58391773]]]
["bitfinex","SOLUSD",1763217853439,[[141.3,0.71],[141.29,70.3563352],[141.27,17.69601036],[141.26,21.27433251],[141.24,64.20482359]],[[141.32,21.27433251],[141.33,0.72],[141.34,22.6512],[141.37,9.78882769],[141.39,35.55992913]]]
["bitfinex","SOLUSD",1763217879060,[[141.34,62.09],[141.33,10.00925381],[141.31,38.96140752],[141.3,2.93371332],[141.23,8.74175791]],[[141.37,47.55321291],[141.38,9.78882769],[141.41,0.2],[141.42,52.93371332],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1763217935115,[[141.16,0.76],[141.13,17.71337121],[141.12,7.51878196],[141.11,3.69504373],[141.09,54.3691447]],[[141.19,1.87969549],[141.2,23.3712],[141.21,7.08578225],[141.23,9.78882769],[141.24,7.51878196]]]
["bitfinex","SOLUSD",1763217981479,[[141.26,61.4],[141.23,0.67],[141.19,38.99595464],[141.18,142.95880965],[141.16,2.09999999]],[[141.27,24.53089549],[141.28,0.72],[141.3,7.51878196],[141.32,9.78882769],[141.34,1.99999999]]]
["bitfinex","SOLUSD",1763218004399,[[141.18,0.66],[141.17,71.42312184],[141.16,0.1],[141.15,17.71083654],[141.12,59.6690356]],[[141.2,22.6512],[141.22,3.63967377],[141.23,9.78882769],[141.27,1.99999999],[141.29,50.0]]]
["bitfinex","SOLUSD",1763218073477,[[141.1,0.1],[141.09,0.1],[141.08,0.1],[141.06,0.79],[141.01,9.07585813]],[[141.11,12.39321511],[141.12,7.53754968],[141.13,50.0],[141.14,1.99999999],[141.15,3.70637102]]]
["bitfinex","SOLUSD",1763218136009,[[141.1,0.69],[141.09,68.58760452],[141.08,3.04612242],[141.07,17.72123295],[141.06,0.1]],[[141.13,12.73495011],[141.14,43.95574852],[141.15,0.71],[141.16,3.7051665],[141.25,67.02]]]
["bitfinex","SOLUSD",1763218159130,[[141.11,0.71],[141.09,68.58743328],[141.08,3.04612242],[141.07,17.72113552],[141.06,0.1]],[[141.13,2.94612242],[141.15,40.32753255],[141.18,6.65073296],[141.2,55.75006592],[141.21,1.99999999]]]
["bitfinex","SOLUSD",1763218199781,[[141.09,0.82],[141.07,7.08856486],[141.06,1.98394543],[141.04,79.12462597],[141.03,22.6512]],[[141.1,1.88394543],[141.12,0.71],[141.13,22.6512],[141.14,9.78882769],[141.2,1.99999999]]]
["bitfinex","SOLUSD",1763218238018,[[141.19,61.4],[141.17,7.73365149],[141.15,2.94018766],[141.14,103.0],[141.13,21.3]],[[141.2,0.7],[141.21,2.94018766],[141.22,9.78882769],[141.23,22.6512],[141.24,2.94018766]]]
["bitfinex","SOLUSD",1763218285858,[[141.39,91.80383596],[141.37,143.98314991],[141.36,15.56277965],[141.35,56.44460314],[141.26,50.0]],[[141.4,0.2],[141.41,0.2],[141.44,0.88],[141.45,0.2],[141.46,3.14018766]]]
["bitfinex","SOLUSD",1763218348129,[[141.57,1.87516062],[141.56,7.74411876],[141.55,17.66160367],[141.54,7.50064248],[141.53,21.53067231]],[[141.58,0.2],[141.59,0.9],[141.62,2.07516062],[141.68,50.0],[141.72,59.55189777]]]
["bitfinex","SOLUSD",1763218358122,[[141.47,9.995543],[141.46,62.08],[141.45,22.6512],[141.43,138.35100035],[141.42,4.92690653]],[[141.51,0.7],[141.52,12.71573423],[141.57,22.6512],[141.58,0.2],[141.63,67.33151257]]]
["bitfinex","SOLUSD",1763218426112,[[141.51,63.94291466],[141.5,7.06707612],[141.48,25.16193868],[141.45,162.99773233],[141.36,56.93065655]],[[141.54,0.69],[141.55,9.78882769],[141.56,1.87291466],[141.57,22.6512],[141.58,0.2]]]
["bitfinex","SOLUSD",1763218455094,[[141.56,63.95291466],[141.54,24.7277672],[141.5,138.3341243],[141.49,24.65119999],[141.48,28.72533525]],[[141.58,0.2],[141.59,0.87],[141.6,9.78882769],[141.61,24.52411466],[141.63,9.98882769]]]
["bitfinex","SOLUSD",1763218522757,[[141.58,3.58559231],[141.57,68.46361466],[141.56,17.65977082],[141.54,2.92559231],[141.53,22.6512]],[[141.59,0.2],[141.61,9.78882769],[141.62,0.2],[141.63,3.12559231],[141.65,0.2]]]
["bitfinex","SOLUSD",1763218570530,[[141.5,8.93833288],[141.49,62.05],[141.48,17.66937384],[141.44,35.34862962],[141.33,85.50981784]],[[141.53,10.45882769],[141.54,22.6512],[141.55,1.8713817],[141.56,17.67208409],[141.59,50.2]]]
["bitfinex","SOLUSD",1763218585624,[[141.51,8.93780155],[141.5,18.36738482],[141.49,61.4],[141.48,7.4855268],[141.44,19.66738481]],[[141.55,0.72],[141.56,1.8713817],[141.57,32.44002769],[141.59,0.2],[141.6,7.4855268]]]
["bitfinex","SOLUSD",1763218650106,[[141.61,9.98513587],[141.6,61.19999999],[141.59,0.71],[141.56,43.97330085],[141.55,138.32155431]],[[141.63,0.2],[141.65,0.2],[141.66,35.56358717],[141.67,3.89118313],[141.69,0.2]]]
["bitfinex","SOLUSD",1763218728257,[[141.65,58.79999999],[141.64,9.98051158],[141.62,18.33220812],[141.61,22.6512],[141.54,1.99999999]],[[141.67,0.69],[141.69,3.12050289],[141.7,9.98882769],[141.71,22.8512],[141.72,19.71968592]]]
["bitfinex","SOLUSD",1763218757621,[[141.62,69.49159593],[141.6,17.65507969],[141.57,35.31649479],[141.56,125.6512],[141.55,56.5457913]],[[141.65,0.66],[141.67,32.44002769],[141.69,0.2],[141.7,0.2],[141.72,3.12050289]]]
["bitfinex","SOLUSD",1763218857774,[[141.61,66.5116406],[141.6,2.92005346],[141.58,22.6512],[141.57,9.78882769],[141.55,180.79676599]],[[141.64,3.61005346],[141.67,22.6512],[141.69,0.2],[141.7,31.21349074],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1763218904147,[[141.67,69.17862529],[141.65,20.56839116],[141.62,45.09321888],[141.6,128.57125346],[92.113,0.11215276]],[[141.69,0.2],[141.7,0.2],[141.71,3.80005346],[141.72,0.2],[141.73,0.2]]]
["bitfinex","SOLUSD",1763218913655,[[141.69,73.7780111],[141.68,7.05815923],[141.67,18.35129545],[141.66,30.12793364],[141.44,24.90310254]],[[141.7,0.2],[141.71,0.2],[141.72,0.2],[141.73,0.2],[141.75,1.86918341]]]
["bitfinex","SOLUSD",1763218977101,[[141.7,0.1],[141.68,2.91781073],[141.67,68.45845751],[141.65,40.29970947],[141.63,138.30314895]],[[141.72,0.2],[141.73,3.11781073],[141.74,0.2],[141.78,6.60655687],[141.79,62.90663842]]]
["bitfinex","SOLUSD",1763219018705,[[141.52,0.78],[141.51,68.56634195],[141.5,0.1],[141.49,17.7685199],[141.48,0.1]],[[141.55,22.6512],[141.56,23.3612],[141.58,3.69373536],[141.59,9.78882769],[141.6,52.91781073]]]
["bitfinex","SOLUSD",1763219048740,[[141.59,8.93375091],[141.58,0.68],[141.57,79.05817615],[141.54,142.92524145],[141.53,35.32654163]],[[141.63,0.68],[141.64,24.52250344],[141.65,3.69202602],[141.68,26.64125301],[141.69,1.99999999]]]
["bitfinex","SOLUSD",1763219101580,[[141.49,0.1],[141.48,61.5],[141.47,7.16843953],[141.45,112.88882769],[141.44,22.7512]],[[141.53,25.57857528],[141.55,22.6512],[141.56,3.69405277],[141.58,9.78882769],[141.6,10.75590757]]]
["bitfinex","SOLUSD",1763219122837,[[141.57,7.73361226],[141.56,64.32737528],[141.55,17.66108127],[141.52,112.78882769],[141.5,35.33394924]],[[141.61,25.57857528],[141.62,0.68],[141.64,3.6926827],[141.65,9.78882769],[141.66,2.92737528]]]
["bitfinex","SOLUSD",1763219176901,[[141.68,62.06],[141.67,8.92769641],[141.65,17.64824172],[141.64,9.78882769],[141.61,35.30758648]],[[141.7,0.2],[141.71,0.2],[141.72,2.78917756],[141.73,0.2],[141.74,0.2]]]
["bitfinex","SOLUSD",1763219220944,[[141.87,2.91290663],[141.86,24.67189746],[141.84,12.70173432],[141.83,0.34],[141.81,96.65844439]],[[141.89,0.72],[141.9,0.2],[141.92,2.91290663],[141.93,22.6512],[141.96,2.91290663]]]
["bitfinex","SOLUSD",1763219243674,[[141.85,2.91290663],[141.84,86.07569091],[141.83,0.34],[141.81,67.69659663],[141.79,103.0]],[[141.89,0.67],[141.9,3.11290663],[141.92,26.33635244],[141.95,9.78882769],[141.96,52.91290663]]]
["bitfinex","SOLUSD",1763219298259,[[141.92,8.90872807],[141.91,0.14],[141.9,61.4],[141.89,27.40753131],[141.86,103.0]],[[141.97,1.86252599],[141.98,0.65],[141.99,22.6512],[142.02,11.13272344],[142.03,0.2]]]
["bitfinex","SOLUSD",1763219358814,[[141.91,66.83351975],[141.88,9.92882769],[141.86,128.56265235],[141.83,37.25186827],[141.79,21.17970983]],[[141.92,2.91145235],[141.94,0.71],[141.95,22.6512],[141.96,2.91145235],[142.01,16.79166611]]]
["bitfinex","SOLUSD",1763219379450,[[141.96,61.4],[141.95,9.95612812],[141.94,120.75260532],[141.93,32.44002769],[141.91,35.23359875]],[[142.0,3.62145235],[142.03,0.2],[142.04,0.2],[142.05,0.2],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1763219438905,[[142.08,67.83828828],[142.07,1.86093934],[142.06,120.59760727],[142.05,33.09002769],[142.03,2.82037722]],[[142.09,0.65],[142.1,0.2],[142.12,1.86093934],[142.13,0.35518903],[142.22,9.44964559]]]
["bitfinex","SOLUSD",1763219492949,[[141.93,68.5457008],[141.92,2.90728286],[141.91,17.6161551],[141.89,9.78882769],[141.88,182.15604936]],[[141.96,0.66],[141.97,2.90728286],[141.99,22.6512],[142.02,2.90728286],[142.11,349.82139652]]]
["bitfinex","SOLUSD",1763219502277,[[142.0,68.54188547],[141.99,2.90728286],[141.98,17.60734007],[141.96,47.91729961],[141.93,146.8412]],[[142.03,0.66],[142.04,2.90728286],[142.07,22.6512],[142.08,2.90728286],[142.1,9.98882769]]]
["bitfinex","SOLUSD",1763219567007,[[141.96,67.84420056],[141.95,20.17113259],[141.92,12.6117925],[141.91,35.23206135],[141.8,35.27957885]],[[141.99,0.72],[142.0,1.85986423],[142.02,22.6512],[142.05,21.17223614],[142.14,35.53663171]]]
["bitfinex","SOLUSD",1763219589639,[[142.03,2.90724906],[142.02,0.7],[142.01,67.84160154],[141.99,43.81447466],[141.98,9.78882769]],[[142.08,3.62724906],[142.1,21.35879676],[142.12,9.78882769],[142.14,2.90724906],[142.16,55.67961193]]]
["bitfinex","SOLUSD",1763219627069,[[142.09,67.83779294],[142.08,0.71],[142.07,20.50409734],[142.05,2.90724906],[142.04,22.6512]],[[142.1,0.2],[142.12,3.62724906],[142.13,3.26243809],[142.2,223.68603487],[161.81,0.04808726]]]
["bitfinex","SOLUSD",1763219701331,[[142.14,67.28012826],[142.12,20.13765272],[142.1,9.78882769],[141.98,0.1],[141.97,91.41503282]],[[142.15,0.67],[142.18,1.85737573],[142.19,22.6512],[142.21,0.2],[142.23,1.99999999]]]
["bitfinex","SOLUSD",1763219753077,[[142.04,71.34208791],[142.03,0.66],[142.02,27.39138769],[142.0,79.31832139],[141.97,21.25879676]],[[142.07,0.69],[142.09,2.90184398],[142.1,22.6512],[142.13,21.15879676],[142.14,2.90184398]]]
["bitfinex","SOLUSD",1763219756300,[[142.06,3.56184398],[142.04,86.04091979],[142.02,12.69067167],[142.0,79.31832139],[141.99,21.19]],[[142.1,0.69],[142.11,2.90184398],[142.13,22.6512],[142.14,2.90184398],[142.16,9.78882769]]]
["bitfinex","SOLUSD",1763219820842,[[141.98,0.1],[141.97,22.7512],[141.96,0.1],[141.95,9.69410225],[141.94,9.78882769]],[[142.0,2.57951462],[142.05,1.99999999],[142.06,22.6512],[142.07,80.96106383],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1763219829660,[[141.98,0.1],[141.97,22.7512],[141.96,20.52996594],[141.95,0.1],[141.94,17.61265495]],[[142.01,3.62723127],[142.06,22.6512],[142.07,21.16924813],[142.08,4.90723126],[142.09,63.46985193]]]
["bitfinex","SOLUSD",1763219903842,[[142.15,0.71],[142.14,16.82393595],[142.13,63.25681657],[142.12,22.6512],[142.11,120.59153635]],[[142.18,1.85681657],[142.19,0.2],[142.21,0.2],[142.26,34.89745213],[142.27,50.0]]]
["bitfinex","SOLUSD",1763219950464,[[141.91,0.1],[141.89,0.1],[141.88,0.1],[141.86,9.88882769],[141.85,7.82953265]],[[141.92,3.57202994],[141.94,22.6512],[141.96,4.91202993],[141.98,50.0],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1763219960085,[[141.91,0.77],[141.9,68.44701603],[141.89,12.80085763],[141.88,17.71990306],[141.83,124.27970983]],[[141.94,3.59202994],[141.97,22.6512],[142.0,1.99999999],[142.01,12.70085763],[142.08,35.4263221]]]
["bitfinex","SOLUSD",1763220023730,[[141.86,0.1],[141.85,0.1],[141.83,0.1],[141.82,0.76],[141.8,0.1]],[[141.87,25.17615139],[141.9,17.24863325],[141.91,73.19317578],[141.96,154.3],[143.2,937.0]]]
["bitfinex","SOLUSD",1763220089802,[[141.92,0.66],[141.91,68.44667995],[141.9,2.9115816],[141.89,17.61871244],[141.88,9.78882769]],[[141.95,3.6315816],[141.99,22.6512],[142.0,21.17821467],[142.02,12.70040929],[142.03,52.19999999]]]
["bitfinex","SOLUSD",1763220109827,[[141.93,2.9115816],[141.92,68.44600435],[141.91,17.61679937],[141.9,12.70040929],[141.89,21.05054808]],[[141.97,2.9115816],[141.99,21.05054808],[142.03,3.88322083],[142.04,1.99999999],[142.05,154.3]]]
["bitfinex","SOLUSD",1763220157675,[[141.83,0.1],[141.82,0.1],[141.8,0.1],[141.78,0.79],[141.77,0.1]],[[141.84,27.88722397],[141.87,2.82675523],[141.88,1.99999999],[141.89,68.01181496],[141.92,52.36208268]]]
["bitfinex","SOLUSD",1763220196331,[[141.94,0.69],[141.93,2.91142363],[141.92,7.0461323],[141.91,61.4],[141.9,30.31770113]],[[141.98,3.11142363],[141.99,22.6512],[142.0,0.86],[142.02,29.64025132],[142.06,104.5]]]
["bitfinex","SOLUSD",1763220221923,[[141.95,0.69],[141.93,2.91142363],[141.92,7.04603337],[141.91,17.61679937],[141.9,12.70025132]],[[141.98,3.77142363],[141.99,22.6512],[142.0,0.2],[142.03,13.67197798],[142.04,1.99999999]]]
["bitfinex","SOLUSD",1763220283988,[[142.09,63.25922761],[142.08,7.03812727],[142.07,17.59638139],[142.06,0.59],[142.05,9.78882769]],[[142.11,0.68],[142.12,0.2],[142.13,0.2],[142.14,2.05922761],[142.15,22.6512]]]
["bitfinex","SOLUSD",1763220323409,[[142.11,2.90032334],[142.09,24.63227531],[142.08,26.14152334],[142.07,71.18882769],[142.05,1.99999999]],[[142.13,0.72],[142.14,0.2],[142.15,2.90032334],[142.17,22.8512],[142.19,0.2]]]
["bitfinex","SOLUSD",1763220360350,[[142.39,7.02296509],[142.38,17.55764245],[142.37,0.19],[142.34,22.6512],[142.21,35.10712328]],[[142.43,0.69],[142.46,2.90032334],[142.48,22.6512],[142.5,2.90032334],[142.51,9.78882769]]]
["bitfinex","SOLUSD",1763220405376,[[142.3,63.25307143],[142.29,10.49882769],[142.28,103.0],[142.27,17.57222183],[142.26,14.44166854]],[[142.35,1.85307143],[142.37,0.69],[142.38,1.85307143],[142.43,9.78882769],[142.44,7.41228572]]]
["bitfinex","SOLUSD",1763220427717,[[142.3,88.55878606],[142.29,9.78882769],[142.28,103.0],[142.27,22.6512],[142.26,44.55834436]],[[142.34,0.69],[142.4,22.6512],[142.43,12.60444026],[142.5,35.13058361],[142.51,66.88]]]
["bitfinex","SOLUSD",1763220469070,[[142.21,28.18557],[142.18,67.60525575],[142.17,0.2],[142.16,82.47975249],[142.01,27.21489058]],[[142.25,0.68],[142.26,2.8942194],[142.29,22.6512],[142.32,12.68304709],[142.34,78.90851074]]]
["bitfinex","SOLUSD",1763220530591,[[142.17,0.2],[142.16,0.2],[142.15,0.2],[142.14,7.03528389],[142.13,0.2]],[[142.18,25.21578928],[142.2,7.41835712],[142.21,9.78882769],[142.24,50.0],[142.25,1.99999999]]]
["bitfinex","SOLUSD",1763220583470,[[142.17,0.2],[142.16,0.2],[142.15,0.2],[142.13,0.2],[142.12,62.07]],[[142.18,38.84112128],[142.2,2.9015116],[142.22,51.99999999],[142.24,3.67784531],[142.28,35.39320455]]]
["bitfinex","SOLUSD",1763220634832,[[142.07,0.2],[142.06,0.2],[142.02,0.2],[142.01,0.67],[141.99,7.0427081]],[[142.08,22.63120384],[142.12,51.99999999],[142.13,9.15204239],[142.18,50.0],[142.2,42.74109397]]]
["bitfinex","SOLUSD",1763220653549,[[141.94,0.1],[141.92,0.1],[141.91,0.1],[141.88,0.76],[141.85,70.70454346]],[[141.95,12.35894893],[141.96,10.26464565],[141.99,60.83012902],[142.0,3.6837741],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1763220697515,[[141.84,7.77015099],[141.83,2.90981708],[141.82,61.5],[141.81,17.72857575],[141.8,0.1]],[[141.9,22.6512],[141.91,0.66],[141.93,9.78882769],[141.94,3.68533456],[161.34,112.46636364]]]
["bitfinex","SOLUSD",1763220734854,[[141.62,0.77],[141.61,7.06159775],[141.59,2.92301037],[141.58,17.65735412],[141.55,32.44002769]],[[141.63,2.92301037],[141.66,25.57421037],[141.68,0.7],[141.69,9.78882769],[141.7,50.0]]]
["bitfinex","SOLUSD",1763220750777,[[141.65,7.72959399],[141.64,1.87070488],[141.63,17.65108258],[141.62,61.5],[141.6,7.48281952]],[[141.69,22.6512],[141.72,10.48882769],[141.76,50.0],[141.78,106.29999999],[141.83,35.26732245]]]
["bitfinex","SOLUSD",1763220792634,[[141.74,0.69],[141.73,8.92621368],[141.71,17.64101527],[141.7,61.4],[141.69,45.07536546]],[[141.78,0.68],[141.8,22.6512],[141.83,9.78882769],[141.84,11.37042094],[141.85,50.2]]]
["bitfinex","SOLUSD",1763220819665,[[141.68,7.76804344],[141.67,64.31713626],[141.66,17.64731472],[141.63,45.09027159],[141.61,103.0]],[[141.72,2.91713626],[141.73,23.3312],[141.76,9.78882769],[141.78,2.91713626],[141.82,106.29999999]]]
["bitfinex","SOLUSD",1763220867521,[[141.69,69.16746833],[141.68,1.86841833],[141.67,17.64592292],[141.66,21.21115706],[141.65,35.29629706]],[[141.74,2.56841833],[141.75,22.6512],[141.78,38.47365807],[141.8,3.6885823],[141.82,1.99999999]]]
["bitfinex","SOLUSD",1763220920181,[[141.7,9.57525543],[141.69,61.4],[141.68,17.64472574],[141.66,17.26250101],[141.64,184.16137916]],[[141.74,0.72],[141.75,24.51961833],[141.78,7.47367332],[141.79,30.99998475],[141.82,1.99999999]]]
["bitfinex","SOLUSD",1763220991978,[[141.82,0.66],[141.81,70.31730973],[141.79,17.63125287],[141.78,7.4633742],[141.75,145.59720601]],[[141.84,0.2],[141.85,0.2],[141.86,2.75584355],[141.87,22.8512],[141.88,3.02555716]]]
["bitfinex","SOLUSD",1763221038203,[[141.88,70.31396088],[141.87,18.30119778],[141.85,9.78882769],[141.84,145.71388741],[141.83,23.1812052]],[[141.93,0.67],[141.94,1.86584355],[141.97,22.6512],[141.99,0.2],[142.0,9.78882769]]]
["bitfinex","SOLUSD",1763221062855,[[141.82,69.17114956],[141.81,2.91332562],[141.8,17.62994048],[141.79,22.6512],[88.46,0.0752272]],[[141.85,0.67],[141.86,2.91332562],[141.87,22.6512],[141.9,2.91332562],[141.95,1.99999999]]]
["bitfinex","SOLUSD",1763221130728,[[141.87,68.4485798],[141.85,19.48747863],[141.82,9.78882769],[141.8,148.72884651],[141.79,21.21]],[[141.9,2.57398417],[141.96,39.89596437],[141.97,50.0],[141.99,125.68569259],[142.0,5.68396722]]]
["bitfinex","SOLUSD",1763221141320,[[141.82,61.4],[141.8,9.606024],[141.79,9.78882769],[141.78,17.63233056],[141.77,160.91799072]],[[141.84,0.71],[141.85,1.86398417],[141.9,30.10713668],[141.93,59.78882769],[141.94,23.19317578]]]
["bitfinex","SOLUSD",1763221215137,[[141.75,0.8],[141.74,9.96850996],[141.73,17.63840111],[141.72,31.09099031],[141.71,35.38239224]],[[141.79,25.56473354],[141.82,17.63840111],[141.84,2.91353354],[141.86,9.78882769],[141.95,42.23461212]]]
["bitfinex","SOLUSD",1763221261495,[[141.85,1.86491298],[141.83,0.63],[141.82,68.45088721],[141.81,50.14562412],[141.79,35.26210182]],[[141.91,0.68],[141.94,9.78882769],[141.96,222.55965192],[141.98,104.5],[141.99,52.69992913]]]
["bitfinex","SOLUSD",1763221275278,[[141.9,2.49491298],[141.89,7.04735566],[141.87,17.6217664],[141.86,9.78882769],[141.85,57.89946287]],[[141.93,0.68],[141.94,1.86491298],[141.95,22.6512],[141.98,9.98882769],[141.99,21.38120521]]]
["bitfinex","SOLUSD",1763221370575,[[141.81,62.12],[141.8,7.05197621],[141.79,1.86435098],[141.78,17.63220187],[141.76,88.90518764]],[[141.84,2.56435098],[141.86,22.6512],[141.89,9.78882769],[141.9,7.45740392],[141.92,6.90410673]]]
["bitfinex","SOLUSD",1763221380579,[[141.81,61.4],[141.79,7.77241434],[141.78,1.86435098],[141.77,17.63370386],[141.76,32.44002769]],[[141.82,0.7],[141.83,1.86435098],[141.86,22.6512],[141.88,21.19617055],[141.89,9.78882769]]]
["bitfinex","SOLUSD",1763221455150,[[141.88,61.4],[141.87,7.71849222],[141.86,20.53751279],[141.83,9.78882769],[141.38,77.75683025]],[[141.9,3.57450419],[141.92,22.6512],[141.96,12.70333188],[141.99,215.3],[142.01,1.99999999]]]
["bitfinex","SOLUSD",1763221511780,[[141.8,62.06],[141.79,8.91720486],[141.78,17.63245609],[141.76,9.78882769],[141.75,125.7512]],[[141.83,2.54454139],[141.84,22.6512],[141.88,30.98350076],[141.9,7.45816556],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1763221521561,[[141.85,2.53454139],[141.84,61.4],[141.82,34.4677082],[141.81,22.6512],[141.8,21.18718881]],[[141.9,25.19574139],[141.93,21.18868524],[141.95,9.78882769],[141.96,11.14298725],[141.97,1.99999999]]]
["bitfinex","SOLUSD",1763221585528,[[141.97,81.81469319],[141.95,20.43310299],[141.94,125.6512],[141.93,35.22632512],[141.9,2.91212387]],[[141.98,0.2],[141.99,0.2],[142.03,0.9],[142.04,3.11212387],[142.07,0.2]]]
["bitfinex","SOLUSD",1763221610547,[[142.03,70.80947565],[142.02,17.60261902],[141.98,45.00310377],[141.97,128.47296995],[141.96,9.43483847]],[[142.06,0.2],[142.07,0.91],[142.08,1.85870962],[142.1,0.2],[142.14,28.59363524]]]
["bitfinex","SOLUSD",1763221644187,[[142.0,61.0],[141.99,8.90123803],[141.97,50.70868549],[141.96,113.2568075],[141.94,35.22540094]],[[142.03,2.54870962],[142.07,0.2],[142.08,30.08603848],[142.09,21.16476771],[142.1,0.2]]]
["bitfinex","SOLUSD",1763221713458,[[142.02,60.8],[142.01,2.90413793],[141.99,0.67],[141.98,16.95258048],[141.97,138.21796443]],[[142.06,2.90413793],[142.07,0.67],[142.08,22.6512],[142.1,0.2],[142.11,9.98882769]]]
["bitfinex","SOLUSD",1763221779518,[[141.95,7.75450484],[141.94,2.90849402],[141.93,79.01431691],[141.91,0.1],[141.9,48.03179622]],[[141.98,0.69],[141.99,2.90849402],[142.0,22.6512],[142.02,2.90849402],[142.03,9.78882769]]]
["bitfinex","SOLUSD",1763221806947,[[142.05,68.43953139],[142.04,3.58849402],[142.03,17.60188458],[142.0,35.20968618],[141.99,125.6512]],[[142.07,0.72],[142.09,2.90849402],[142.11,32.64002769],[142.14,6.588395],[142.16,51.99999999]]]
["bitfinex","SOLUSD",1763221847828,[[142.06,68.43926354],[142.05,1.85768044],[142.04,17.59998785],[142.03,22.6512],[142.02,10.25149676]],[[142.1,2.52768044],[142.11,0.2],[142.14,39.87074945],[142.17,50.0],[142.18,1.99999999]]]
["bitfinex","SOLUSD",1763221913672,[[142.04,2.90599376],[142.03,62.11],[142.02,7.0408751],[141.98,35.21446794],[141.97,135.44002769]],[[142.08,0.66],[142.09,25.55719376],[142.11,9.98882769],[142.14,4.90599375],[142.16,154.3]]]
["bitfinex","SOLUSD",1763221941398,[[142.05,72.00534118],[142.04,17.60067586],[142.02,2.90599376],[142.01,25.55719376],[142.0,138.20994167]],[[142.09,0.7],[142.11,0.2],[142.12,22.6512],[142.14,15.60081521],[142.17,1.99999999]]]
["bitfinex","SOLUSD",1763222012370,[[142.1,73.81408861],[142.08,25.02455652],[142.07,43.8312],[142.06,138.19604755],[142.04,19.47401996]],[[142.11,0.2],[142.17,24.50840895],[142.19,2.81958199],[142.2,1.85720895],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1763222027381,[[142.15,61.4],[142.13,9.93572088],[142.11,39.43517129],[142.1,57.83768838],[141.97,100.0]],[[142.17,0.67],[142.18,2.90006057],[142.2,22.6512],[142.21,31.13271182],[142.22,0.2]]]
["bitfinex","SOLUSD",1763222096165,[[142.04,61.4],[142.02,7.04106538],[142.01,20.17277108],[141.99,22.6512],[141.94,44.15894627]],[[142.05,0.71],[142.07,1.85893539],[142.1,9.78882769],[142.11,22.6512],[142.12,21.16178182]]]
["bitfinex","SOLUSD",1763222163631,[[142.18,2.90059375],[142.17,0.68],[142.16,86.0201463],[142.14,20.48834583],[142.12,57.83076466]],[[142.21,0.2],[142.22,10.66882769],[142.23,3.10059375],[142.25,0.2],[142.28,0.2]]]
["bitfinex","SOLUSD",1763222190158,[[142.16,68.4342451],[142.15,3.60059375],[142.14,17.58771226],[142.12,22.6512],[142.01,71.1286954]],[[142.19,0.7],[142.2,2.90059375],[142.21,0.2],[142.22,0.2],[142.23,12.88942144]]]
["bitfinex","SOLUSD",1763222289650,[[142.01,7.75152978],[142.0,2.90415623],[141.99,68.36688271],[141.98,17.60745394],[141.96,41.90306612]],[[142.05,3.59415623],[142.07,22.6512],[142.08,9.78882769],[142.1,22.6512],[142.12,59.78882769]]]
["bitfinex","SOLUSD",1763222332235,[[141.94,0.1],[141.92,0.1],[141.91,0.1],[141.9,0.1],[141.89,0.1]],[[141.95,35.00180997],[141.96,7.44712912],[141.98,2.8243601],[141.99,1.99999999],[142.0,50.0]]]
["bitfinex","SOLUSD",1763222354661,[[141.9,2.56178228],[141.89,7.04740788],[141.87,24.67029828],[141.83,45.0399075],[141.8,21.26]],[[141.93,0.68],[141.95,24.51298228],[141.98,9.78882769],[141.99,13.47282464],[142.0,51.99999999]]]
["bitfinex","SOLUSD",1763222408494,[[141.84,0.75],[141.82,7.15115658],[141.81,2.91053391],[141.8,0.1],[141.79,79.03116107]],[[141.86,2.91053391],[141.88,10.46882769],[141.89,22.6512],[141.9,2.91053391],[141.93,50.0]]]
["bitfinex","SOLUSD",1763222431542,[[141.82,0.1],[141.8,0.1],[141.77,0.69],[141.75,7.15461187],[141.74,85.61119819]],[[141.83,35.3505616],[141.84,3.58053391],[141.87,51.99999999],[141.88,8.46076016],[141.9,21.20066428]]]
["bitfinex","SOLUSD",1763222493698,[[141.91,62.92],[141.9,8.91212449],[141.89,17.61864007],[141.88,32.44002769],[141.86,35.24395307]],[[141.95,2.57494161],[141.98,9.78882769],[142.0,22.8512],[142.01,0.2]]]
["bitfinex","SOLUSD",1763222521145,[[141.8,0.72],[141.77,7.05337441],[141.76,62.2],[141.75,40.38734212],[141.72,104.59999999]],[[141.82,7.22076283],[141.83,9.78882769],[141.84,0.66],[141.86,22.6512],[141.9,50.0]]]
["bitfinex","SOLUSD",1763222542283,[[141.85,0.72],[141.84,69.2501039],[141.83,7.22076283],[141.81,27.41760917],[141.77,123.82]],[[141.89,7.93076283],[141.91,9.78882769],[141.92,22.6512],[141.95,50.0],[142.04,7.04046425]]]
["bitfinex","SOLUSD",1763222589434,[[141.91,0.72],[141.9,8.91001883],[141.89,79.21867129],[141.87,22.6512],[141.84,185.30539874]],[[141.96,11.65181231],[141.99,22.6512],[142.0,0.2],[142.02,61.13530783],[142.08,92.67335631]]]
["bitfinex","SOLUSD",1763222635883,[[141.85,0.72],[141.84,71.76283567],[141.82,17.62797912],[141.81,22.6512],[141.79,35.26341773]],[[141.89,3.60283131],[141.9,9.78882769],[141.92,22.6512],[141.96,52.91283131],[142.01,102.2924721]]]
["bitfinex","SOLUSD",1763222654700,[[141.96,0.69],[141.95,9.95755508],[141.94,61.8],[141.93,17.61371049],[141.9,2.91283131]],[[142.0,13.571659],[142.01,0.2],[142.03,22.8512],[142.05,3.88237454],[142.08,130.55056186]]]
["bitfinex","SOLUSD",1763222707723,[[141.86,1.862931],[141.85,0.66],[141.84,68.85004804],[141.8,66.23994045],[141.78,9.45172399]],[[141.91,1.862931],[141.92,0.66],[141.93,32.44002769],[141.96,11.13615185],[142.0,9.86398239]]]
["bitfinex","SOLUSD",1763222765758,[[141.75,0.1],[141.74,0.79],[141.73,2.91496174],[141.72,7.05613936],[141.7,0.1]],[[141.78,23.63214204],[141.82,9.78882769],[141.85,50.0],[141.86,1.99999999],[141.87,3.01496174]]]
["bitfinex","SOLUSD",1763222777068,[[141.67,0.76],[141.65,0.1],[141.64,0.1],[141.63,22.6512],[141.6,71.58882769]],[[141.7,2.91496174],[141.71,9.78882769],[141.72,22.6512],[141.73,0.65],[141.75,9.78882769]]]
["bitfinex","SOLUSD",1763222805899,[[141.36,7.96644729],[141.35,7.07446407],[141.34,22.6512],[141.33,9.78882769],[141.3,1.99999999]],[[141.4,7.24644729],[141.43,0.66],[141.44,29.89764729],[141.47,9.78882769],[141.48,50.0]]]
["bitfinex","SOLUSD",1763222851740,[[141.34,0.69],[141.33,4.56154898],[141.32,24.7662695],[141.31,9.78882769],[141.3,0.42632063]],[[141.38,4.56154898],[141.39,0.68],[141.4,22.6512],[141.46,9.78882769],[141.47,56.56154897]]]
["bitfinex","SOLUSD",1763222859267,[[141.25,0.69],[141.24,11.64157183],[141.23,0.1],[141.22,0.36368725],[141.2,22.7512]],[[141.31,23.3312],[141.34,9.78882769],[141.4,86.31431715]]]
["bitfinex","SOLUSD",1763222893547,[[141.16,7.29146236],[141.15,10.45882769],[141.13,7.08551217],[141.12,29.94266236],[141.11,17.71619239]],[[141.21,7.94146236],[141.25,22.6512],[141.28,57.29146236],[141.29,1.99999999],[141.3,50.0]]]
["bitfinex","SOLUSD",1763222917680,[[141.14,0.67],[141.13,9.78882769],[141.12,7.08615939],[141.1,17.71770312],[141.09,226.5]],[[141.2,7.29146236],[141.21,0.65],[141.24,22.6512],[141.27,50.0],[141.28,9.29146235]]]
["bitfinex","SOLUSD",1763222945202,[[141.18,4.57357939],[141.17,7.08342713],[141.16,17.70966603],[141.15,61.8],[141.14,0.71]],[[141.19,0.66],[141.24,4.57357939],[141.26,22.6512],[141.3,17.02],[141.31,50.0]]]
["bitfinex","SOLUSD",1763222997207,[[141.33,22.14684414],[141.31,40.3422601],[141.29,20.95376478],[141.28,97.18872769],[141.27,1.99999999]],[[141.34,0.2],[141.38,0.86],[141.4,4.56237788],[141.41,0.2],[141.43,22.8512]]]
["bitfinex","SOLUSD",1763223005020,[[141.33,17.05378655],[141.31,22.6512],[141.3,0.72],[141.29,79.49403296],[141.26,35.39407172]],[[141.34,0.86],[141.38,7.46495886],[141.41,0.2],[141.42,22.6512],[160.84,0.04837714]]]
["bitfinex","SOLUSD",1763223043882,[[141.37,19.7976665],[141.36,3.60520226],[141.35,102.13674456],[141.34,20.85787478],[141.33,38.21136789]],[[141.38,0.2],[141.4,0.71],[141.41,0.2],[141.43,0.2],[141.44,2.93520226]]]
["bitfinex","SOLUSD",1763223108557,[[141.48,80.1350979],[141.47,2.83215916],[141.46,17.67166347],[141.45,21.33949356],[141.44,35.34885808]],[[141.49,0.88],[141.53,0.2],[141.54,1.87813338],[141.55,22.6512],[141.62,71.24119375]]]
["bitfinex","SOLUSD",1763223118062,[[141.51,72.86696107],[141.5,7.0670097],[141.48,25.80224608],[141.33,100.0],[140.78,110.56099527]],[[141.52,0.68],[141.53,0.2],[141.55,1.87813338],[141.57,22.6512],[141.62,50.0]]]
["bitfinex","SOLUSD",1763223178628,[[141.56,64.72526308],[141.55,7.06447122],[141.53,38.89716773],[141.52,9.78882769],[141.5,20.94810484]],[[141.61,2.92526308],[141.62,0.72],[141.63,22.6512],[141.64,0.2],[141.66,12.71409077]]]
["bitfinex","SOLUSD",1763223221380,[[141.52,61.3],[141.51,21.2396899],[141.5,9.55949192],[141.49,17.66853495],[141.48,9.78882769]],[[141.55,2.57258797],[141.6,51.38124178],[141.62,9.78882769],[141.63,51.99999999],[141.64,0.2]]]
["bitfinex","SOLUSD",1763223234187,[[141.52,61.3],[141.51,21.8596899],[141.5,8.93966573],[141.48,27.45870572],[141.46,125.7512]],[[141.55,1.87258797],[141.57,22.6512],[141.6,28.73004178],[141.66,139.54397305],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1763223294039,[[141.52,59.5197],[141.48,0.62],[141.47,9.99196547],[141.45,27.46248351],[141.44,21.2442021]],[[141.53,3.59343986],[141.57,22.6512],[141.6,64.71226754],[141.61,50.0],[141.68,29.6047944]]]
["bitfinex","SOLUSD",1763223340569,[[141.54,0.67],[141.53,58.2997],[141.52,1.87515785],[141.51,7.06663755],[141.5,25.16804698]],[[141.56,1.87515785],[141.57,0.66],[141.6,7.5006314],[141.62,9.78882769],[141.64,52.19999999]]]
["bitfinex","SOLUSD",1763223357294,[[141.51,58.9697],[141.48,32.90668336],[141.47,7.06839528],[141.46,143.42338855],[141.43,35.35241842]],[[141.53,1.87515785],[141.54,0.67],[141.57,22.6512],[141.6,57.5006314],[141.61,50.0]]]
["bitfinex","SOLUSD",1763223409885,[[141.16,3.59793784],[141.13,9.78882769],[141.12,46.873101],[141.1,86.60510275],[141.09,1.99999999]],[[141.21,25.57913784],[141.24,2.92793784],[141.3,50.0],[141.32,56.72792382],[141.37,7.07402848]]]
["bitfinex","SOLUSD",1763223441838,[[141.21,61.8],[141.19,0.67],[141.18,114.76938209],[141.16,29.73501304],[141.15,17.71104281]],[[141.23,1.8805544],[141.24,0.66],[141.26,22.6512],[141.29,9.78882769],[141.3,59.52221759]]]
["bitfinex","SOLUSD",1763223460159,[[141.2,61.8],[141.17,113.55882769],[141.16,1.8805544],[141.15,7.08455079],[141.14,40.36359303]],[[141.21,1.8805544],[141.23,0.66],[141.24,1.8805544],[141.25,22.6512],[141.28,50.0]]]
["bitfinex","SOLUSD",1763223503193,[[141.24,155.46124257],[141.23,14.35725799],[141.21,37.28119253],[141.19,22.6512],[141.12,15.05880039]],[[141.29,0.66],[141.31,22.6512],[141.34,9.78882769],[141.36,59.27675372],[141.42,26.80882769]]]
["bitfinex","SOLUSD",1763223538837,[[141.15,48.36448884],[141.13,3.62281576],[141.12,99.1],[141.09,29.83869098],[140.92,539.27422847]],[[141.17,0.66],[141.18,2.94281576],[141.19,22.6512],[141.22,50.0],[141.24,2.94281576]]]
["bitfinex","SOLUSD",1763223570699,[[141.22,48.36448884],[141.2,0.7],[141.19,1.88078349],[141.17,110.18352683],[141.16,32.44002769]],[[141.23,2.59078349],[141.25,22.6512],[141.28,50.0],[141.29,9.78882769],[160.65,78.80286]]]
["bitfinex","SOLUSD",1763223618852,[[141.28,0.66],[141.27,47.64448884],[141.26,2.9372261],[141.24,103.1],[141.23,7.08047718]],[[141.3,2.9372261],[141.33,23.3012],[141.34,0.2],[141.36,52.9372261],[141.37,9.78882769]]]
["bitfinex","SOLUSD",1763223673800,[[141.29,21.98584128],[141.28,2.9372261],[141.27,44.70726274],[141.26,9.78882769],[141.25,22.6512]],[[141.33,3.6272261],[141.34,0.2],[141.36,2.9372261],[141.37,22.6512],[141.39,50.0]]]
["bitfinex","SOLUSD",1763223701627,[[141.3,44.64126274],[141.28,0.71],[141.26,1.87978064],[141.25,2.83738251],[141.23,142.6204553]],[[141.31,2.56978064],[141.33,22.6512],[141.34,0.2],[141.36,57.51912256],[141.37,9.78882769]]]
["bitfinex","SOLUSD",1763223739174,[[141.49,73.17683271],[141.48,9.99468965],[141.47,17.6708577],[141.45,22.6512],[141.44,150.0621939]],[[141.55,2.92674228],[141.56,0.68],[141.57,0.2],[141.6,2.92674228],[141.61,50.0]]]
["bitfinex","SOLUSD",1763223762707,[[141.63,145.26126274],[141.62,2.92674228],[141.6,9.78882769],[141.58,29.71424767],[141.56,17.6597022]],[[141.64,0.2],[141.67,3.60674228],[141.68,0.2],[141.69,0.2],[141.79,7.05272617]]]
["bitfinex","SOLUSD",1763223802136,[[141.72,40.90126274],[141.69,4.69736443],[141.67,110.81846596],[141.66,7.4744406],[141.54,47.70183058]],[[141.74,1.86861015],[141.75,0.2],[141.76,22.6512],[141.77,9.78882769],[161.52,50.40848485]]]
["bitfinex","SOLUSD",1763223842700,[[141.56,0.66],[141.55,40.90126274],[141.54,4.5531338],[141.52,142.70595568],[141.12,51.33189066]],[[141.59,4.5531338],[141.61,23.1712],[141.64,50.0],[141.65,9.78882769],[141.67,1.99999999]]]
["bitfinex","SOLUSD",1763223856992,[[141.58,40.90126274],[141.53,103.1],[141.52,5.3331338],[141.5,7.06699666],[141.49,43.8908899]],[[141.59,27.7243338],[141.61,4.5531338],[141.62,59.78882769],[141.66,1.99999999],[141.67,50.0]]]
["bitfinex","SOLUSD",1763223906037,[[141.52,62.6],[141.5,2.92485975],[141.48,110.49356149],[141.47,7.06855711],[141.45,17.67344407]],[[141.56,2.92485975],[141.57,0.52],[141.58,22.6512],[141.59,50.0],[141.6,12.71368744]]]
["bitfinex","SOLUSD",1763223935001,[[141.61,61.8],[141.59,0.71],[141.56,104.97131285],[141.55,29.71562145],[141.54,38.89595078]],[[141.62,1.87131285],[141.63,0.52],[141.64,22.6512],[141.66,7.4852514],[141.67,59.78882769]]]
["bitfinex","SOLUSD",1763223988975,[[141.71,61.8],[141.68,0.68],[141.65,106.02033156],[141.64,9.78882769],[141.63,28.28048691]],[[141.72,3.44033156],[141.74,22.6512],[141.75,50.2],[141.76,9.78882769],[141.79,2.19999999]]]
["bitfinex","SOLUSD",1763224026195,[[141.67,0.69],[141.66,61.8],[141.65,2.92033156],[141.64,21.22166024],[141.63,112.88882769]],[[141.7,2.92033156],[141.72,22.6512],[141.75,9.98882769],[141.76,50.0],[161.67,51.05333333]]]
["bitfinex","SOLUSD",1763224077029,[[141.6,61.3],[141.57,23.3712],[141.56,21.23668283],[141.55,103.1],[141.54,1.87039101]],[[141.61,2.39039101],[141.64,50.0],[141.66,7.48156404],[141.67,82.44002769],[141.68,21.23668283]]]
["bitfinex","SOLUSD",1763224133116,[[141.47,62.5],[141.44,24.203216],[141.42,0.1],[141.41,132.822831],[141.26,52.68749249]],[[141.48,2.92847797],[141.5,22.6512],[141.51,0.71],[141.53,59.78882769],[141.54,2.92847797]]]
["bitfinex","SOLUSD",1763224209409,[[141.45,0.72],[141.44,61.82],[141.43,1.87648756],[141.42,0.1],[141.41,7.07163192]],[[141.48,1.87648756],[141.51,9.78882769],[141.52,50.68],[141.54,24.50595024],[141.56,57.63510018]]]
["bitfinex","SOLUSD",1763224230443,[[141.46,62.49],[141.44,0.02],[141.42,3.03010559],[141.41,21.25624402],[141.31,7.78204666]],[[141.47,2.93010559],[141.49,22.6512],[141.5,0.68],[141.52,50.0],[141.53,9.78882769]]]
["bitfinex","SOLUSD",1763224269915,[[141.48,21.96022135],[141.46,61.8],[141.45,2.93010559],[141.44,0.02],[141.43,110.17062805]],[[141.5,2.93010559],[141.52,0.72],[141.53,9.78882769],[141.54,75.58130559],[141.58,50.0]]]
["bitfinex","SOLUSD",1763224361115,[[141.42,0.1],[141.4,0.1],[141.39,0.1],[141.37,0.1],[141.34,0.68]],[[141.43,50.0],[141.44,9.78882769],[141.45,6.54780052],[141.46,50.0],[141.56,35.76283065]]]
["bitfinex","SOLUSD",1763224371522,[[141.32,0.71],[141.31,61.8],[141.29,0.1],[141.28,2.92890026],[141.27,103.1]],[[141.33,2.92890026],[141.35,23.3612],[141.36,2.92890026],[141.38,50.0],[141.41,1.99999999]]]
["bitfinex","SOLUSD",1763224415442,[[141.44,0.71],[141.43,1.87733874],[141.42,61.8],[141.39,9.78882769],[141.37,143.43475146]],[[141.47,17.0],[141.48,1.87733874],[141.49,23.3312],[141.51,9.78882769],[141.52,52.41461018]]]
["bitfinex","SOLUSD",1763224468619,[[141.5,61.4],[141.48,0.69],[141.47,104.97733874],[141.45,32.44002769],[141.44,7.06996394]],[[141.52,1.87733874],[141.54,23.3512],[141.57,50.0],[141.6,60.24112308],[141.64,24.24017915]]]
["bitfinex","SOLUSD",1763224496650,[[141.56,0.72],[141.55,82.6396899],[141.54,2.92870413],[141.5,7.06697462],[141.49,21.28]],[[141.59,0.69],[141.6,0.2],[141.61,22.8512],[141.62,9.98882769],[141.63,50.2]]]
["bitfinex","SOLUSD",1763224556601,[[141.45,63.77123086],[141.43,21.25473803],[141.42,30.13612344],[141.4,110.27193047],[141.39,1.99999999]],[[141.5,2.52123086],[141.51,50.0],[141.52,32.44002769],[141.54,7.48492344],[141.55,9.7745988]]]
["bitfinex","SOLUSD",1763224564910,[[141.47,0.7],[141.45,63.77123086],[141.44,21.2517267],[141.43,103.1],[141.41,16.86039188]],[[141.5,2.52123086],[141.52,22.6512],[141.53,50.0],[141.54,17.27375113],[141.62,199.55992914]]]
["bitfinex","SOLUSD",1763224624980,[[141.64,62.29],[141.63,2.92633101],[141.6,2.92633101],[141.59,7.06231404],[141.58,25.4813553]],[[141.65,0.2],[141.66,0.2],[141.67,0.2],[141.68,3.12633101],[141.69,0.2]]]
["bitfinex","SOLUSD",1763224683432,[[141.64,60.8],[141.62,0.68],[141.6,1.87178408],[141.59,128.58175585],[141.57,7.06362789]],[[141.65,2.57178408],[141.69,50.2],[141.7,22.8512],[141.71,9.78882769],[141.77,7.25370256]]]
["bitfinex","SOLUSD",1763224696448,[[141.64,61.52],[141.61,1.87178408],[141.6,21.22766672],[141.59,125.7512],[141.58,7.06310596]],[[141.66,1.87178408],[141.67,0.72],[141.69,0.2],[141.7,22.8512],[141.71,59.78882769]]]
["bitfinex","SOLUSD",1763224755487,[[141.64,0.66],[141.63,9.78882769],[141.6,2.92055915],[141.57,21.69602724],[141.55,40.91105534]],[[141.68,3.62055915],[141.71,9.78882769],[141.72,2.92055915],[141.73,50.0],[141.79,0.2]]]
["bitfinex","SOLUSD",1763224828710,[[141.82,184.55408465],[141.8,22.6512],[141.79,17.63091506],[141.78,30.73241847],[140.5,102.66378132]],[[141.83,0.2],[141.84,0.2],[141.87,0.2],[141.89,0.89],[141.91,24.72180462]]]
["bitfinex","SOLUSD",1763224859234,[[141.99,2.91353054],[141.98,0.68],[141.97,21.17373045],[141.96,2.91353054],[141.94,78.8179]],[[142.03,26.25473054],[142.04,0.1],[142.06,50.0],[142.07,9.78882769],[142.08,2.91353054]]]
["bitfinex","SOLUSD",1763224908001,[[142.14,2.5482241],[142.12,56.0667],[142.11,42.40133782],[142.1,7.03723371],[142.09,125.7512]],[[142.15,0.1],[142.18,0.7],[142.19,1.8582241],[142.21,50.0],[142.22,22.6512]]]
["bitfinex","SOLUSD",1763224946532,[[142.22,1.8582241],[142.21,186.74643569],[142.18,32.44002769],[142.17,21.15],[142.16,28.37298642]],[[142.25,0.69],[142.27,1.8582241],[142.29,22.6512],[142.3,0.1],[142.32,57.4328964]]]
["bitfinex","SOLUSD",1763224956957,[[142.27,1.8582241],[142.26,0.71],[142.25,61.8],[142.24,21.15],[142.22,7.03102233]],[[142.3,0.79],[142.31,1.8582241],[142.33,22.6512],[142.37,50.0],[142.38,26.33289639]]]
["bitfinex","SOLUSD",1763225017520,[[142.18,62.45],[142.17,2.89693425],[142.14,3.09693425],[142.13,134.03882769],[141.73,63.17771158]],[[142.21,3.57693425],[142.23,22.6512],[142.24,50.0],[142.26,2.89693425],[142.29,21.14537444]]]
["bitfinex","SOLUSD",1763225077394,[[142.28,0.72],[142.27,1.85591084],[142.23,84.4512],[142.22,30.93882769],[142.2,128.10374816]],[[142.31,0.72],[142.32,1.85591084],[142.34,22.6512],[142.36,50.0],[142.38,57.42364336]]]
["bitfinex","SOLUSD",1763225088004,[[142.25,2.89871856],[142.23,62.48],[142.22,21.13494663],[142.21,112.88882769],[142.2,31.08097296]],[[142.31,0.66],[142.32,22.6512],[142.33,50.0],[142.36,11.78882768],[142.37,50.0]]]
["bitfinex","SOLUSD",1763225153364,[[142.32,0.67],[142.31,61.8],[142.29,21.12750448],[142.26,35.594792],[141.72,94.76656738]],[[142.35,2.57386345],[142.36,22.6512],[142.38,57.4154538],[142.39,0.1],[142.41,11.78882768]]]
["bitfinex","SOLUSD",1763225175713,[[142.29,62.51],[142.27,1.85386345],[142.26,21.13048071],[142.24,53.59002769],[142.23,103.1]],[[142.31,1.85386345],[142.34,0.7],[142.36,50.0],[142.38,30.0666538],[142.39,21.23048071]]]
["bitfinex","SOLUSD",1763225228278,[[142.32,0.7],[142.31,85.8298154],[142.26,9.92866786],[142.24,50.01540368],[142.23,124.25]],[[142.35,26.21053469],[142.36,50.0],[142.37,9.78882769],[142.39,0.1],[142.41,167.99999999]]]
["bitfinex","SOLUSD",1763225271513,[[142.58,1.84688792],[142.57,0.66],[142.56,1.84688792],[142.53,30.93882769],[142.52,61.8]],[[142.59,0.1],[142.61,0.7],[142.63,1.84688792],[142.67,50.0],[142.68,7.38755168]]]
["bitfinex","SOLUSD",1763225278036,[[142.67,9.8944396],[142.64,9.78882769],[142.63,29.66227612],[142.62,28.53755168],[142.61,61.8]],[[142.71,0.05452273],[142.73,2.54688792],[142.77,50.0],[142.8,7.38755168],[142.81,1.99999999]]]
["bitfinex","SOLUSD",1763225328966,[[142.51,0.69],[142.5,7.14905826],[142.47,21.09778824],[142.46,9.78882769],[142.45,89.96989905]],[[142.55,7.76905826],[142.58,72.6512],[142.6,9.78882769],[142.64,35.93889476],[142.66,52.60092134]]]
["bitfinex","SOLUSD",1763225346495,[[142.53,0.69],[142.52,2.88724979],[142.48,92.68513232],[142.47,28.16900044],[142.46,125.7512]],[[142.57,2.88724979],[142.59,50.62],[142.6,22.6512],[142.62,2.88724979],[142.63,9.78882769]]]
["bitfinex","SOLUSD",1763225398339,[[142.69,0.72],[142.67,1.84533911],[142.64,61.8],[142.63,124.25],[142.62,24.18163106]],[[142.71,0.05452273],[142.72,1.84533911],[142.73,16.86],[142.74,23.2712],[142.77,50.0]]]
["bitfinex","SOLUSD",1763225452796,[[142.54,0.69],[142.53,61.8],[142.49,53.59002769],[142.48,110.11845684]],[[142.61,22.6512],[142.62,52.88485744],[142.64,9.78882769],[142.65,21.09333802]]]
["bitfinex","SOLUSD",1763225507124,[[142.56,0.69],[142.55,82.89037224],[142.54,2.88485744],[142.5,134.15233924],[142.49,9.78882769]],[[142.59,2.88485744],[142.62,75.53605744],[142.65,9.78882769],[142.66,21.09037224],[142.67,8.1545812]]]
["bitfinex","SOLUSD",1763225547496,[[142.88,1.84646249],[142.84,9.78882769],[142.83,22.6512],[142.82,21.043033],[142.8,48.0027209]],[[142.93,1.84646249],[142.96,0.69],[142.97,50.0],[142.98,17.17467765],[143.02,21.04155707]]]
["bitfinex","SOLUSD",1763225575692,[[142.81,2.87436078],[142.8,0.7],[142.77,84.4512],[142.76,7.00472047],[142.74,156.38696409]],[[142.85,9.06],[142.86,2.87436078],[142.9,72.6512],[142.91,9.78882769],[142.97,425.29467131]]]
["bitfinex","SOLUSD",1763225627233,[[142.77,64.67436078],[142.76,0.72],[142.74,23.98436078],[142.73,143.88002769],[142.72,7.00672049]],[[142.8,9.03],[142.81,2.87436078],[142.86,2.87436078],[142.87,22.6512],[142.93,16.84]]]
["bitfinex","SOLUSD",1763225649181,[[142.84,64.36077677],[142.81,21.11],[142.8,140.11704241],[142.78,27.29769237],[142.76,23.36739764]],[[142.85,8.32],[142.86,16.84],[142.89,0.72],[142.91,1.84077677],[142.92,22.6512]]]
["bitfinex","SOLUSD",1763225705404,[[142.82,61.8],[142.8,21.05189291],[142.79,3.55492365],[142.75,29.65639003],[142.46,70.39191158]],[[142.84,3.55492365],[142.87,22.6512],[142.9,50.0],[142.91,33.63555573],[142.97,53.08070068]]]
["bitfinex","SOLUSD",1763225727880,[[142.77,2.87492365],[142.76,0.72],[142.74,2.87492365],[142.72,112.56790306],[142.71,103.1]],[[142.81,0.71],[142.82,2.87492365],[142.85,72.6512],[142.86,12.66375134],[142.89,167.99999999]]]
["bitfinex","SOLUSD",1763225787348,[[142.7,0.69],[142.69,1.84072539],[142.67,84.4512],[142.66,21.06963514],[142.65,0.2]],[[142.73,0.66],[142.74,1.84072539],[142.76,22.6512],[142.77,59.78882769],[142.8,7.36290156]]]
["bitfinex","SOLUSD",1763225835013,[[142.86,16.94],[142.85,2.8723679],[142.83,23.3312],[142.8,85.7323679],[142.79,16.79182576]],[[142.88,0.71],[142.89,2.8723679],[142.92,35.31239559],[142.95,66.94],[142.96,0.1]]]
["bitfinex","SOLUSD",1763225859161,[[142.89,61.8],[142.88,2.8723679],[142.87,0.68],[142.83,125.7512],[142.82,16.79019858]],[[142.91,0.7],[142.92,2.8723679],[142.94,22.6512],[142.95,50.1],[142.96,9.88882769]]]
["bitfinex","SOLUSD",1763225923240,[[142.97,73.22545204],[142.95,0.72],[142.93,21.06],[142.92,133.0976974],[142.83,11.72263332]],[[142.98,0.71],[143.02,1.83662435],[143.04,9.78882769],[143.05,22.6512],[143.09,34.24182942]]]
["bitfinex","SOLUSD",1763225983207,[[142.96,82.63123137],[142.95,3.55813987],[142.92,2.86813987],[142.91,21.06],[142.9,132.74904263]],[[142.98,0.7],[143.0,2.86813987],[143.03,32.44002769],[143.04,52.86813987],[143.06,21.03123137]]]
["bitfinex","SOLUSD",1763226008110,[[142.92,23.57379007],[142.89,61.8],[142.86,110.44202812],[142.85,36.56153157],[142.84,1.99999999]],[[142.97,1.83550703],[142.99,23.3512],[143.0,50.0],[143.02,30.81711073],[143.04,7.34202812]]]
["bitfinex","SOLUSD",1763226053563,[[143.03,63.63550703],[143.01,0.08],[142.99,21.06],[142.98,140.08715296],[142.83,85.00478595]],[[143.06,0.67],[143.08,1.83550703],[143.09,49.24002769],[143.1,50.0],[143.14,5.69652399]]]
["bitfinex","SOLUSD",1763226083034,[[143.09,64.66437571],[143.07,2.86437571],[143.05,21.06],[143.04,32.50658656],[142.92,46.0204455]],[[143.11,0.1],[143.14,2.96437571],[143.16,16.9],[143.22,2.86437571],[162.12,52.98787879]]]
["bitfinex","SOLUSD",1763226131363,[[143.15,21.00178515],[143.14,55.42],[143.12,0.68],[143.11,21.06],[143.1,133.07701332]],[[143.16,0.8],[143.22,29.97701332],[143.26,24.51011351],[143.27,237.00178515],[143.3,314.1]]]
["bitfinex","SOLUSD",1763226166892,[[142.83,5.18787435],[142.81,0.2],[142.8,22.8512],[142.79,72.50882769],[142.76,124.32]],[[142.87,5.15787435],[142.91,59.78882769],[142.92,22.6512],[142.95,1.99999999],[143.1,34.94176481]]]
["bitfinex","SOLUSD",1763226186401,[[142.85,0.72],[142.84,2.86997346],[142.81,62.0],[142.79,9.2029876],[142.77,0.21489264]],[[142.92,9.78882769],[142.93,22.6512],[142.95,50.69]]]
["bitfinex","SOLUSD",1763226223126,[[142.94,3.52850885],[142.93,61.8],[142.9,43.6712],[142.89,110.09836866],[142.88,9.78882769]],[[142.97,0.72],[142.99,25.51970885],[143.02,9.78882769],[143.03,50.0],[143.11,322.30300046]]]
["bitfinex","SOLUSD",1763226292988,[[142.99,64.2070973],[142.97,43.67506208],[142.95,140.90427172],[142.93,23.28561026],[142.92,24.83994515]],[[143.03,2.5370973],[143.06,9.78882769],[143.08,50.0],[143.09,22.6512],[143.13,52.09999999]]]
["bitfinex","SOLUSD",1763226302217,[[143.03,62.37],[143.02,1.8370973],[143.0,43.67064298],[142.99,6.99339695],[142.98,141.25721689]],[[143.07,2.5370973],[143.09,9.78882769],[143.1,24.4882973],[143.13,50.1],[143.16,7.4483892]]]
["bitfinex","SOLUSD",1763226355470,[[143.0,3.52778362],[142.99,9.78882769],[142.98,62.5714],[142.97,21.02],[142.96,6.99457345]],[[143.04,0.69],[143.05,2.86778362],[143.07,9.78882769],[143.1,25.51898362],[143.11,50.0]]]
["bitfinex","SOLUSD",1763226424539,[[143.08,41.75520755],[143.07,0.68],[143.03,6.9912609],[143.0,1.99999999],[142.99,47.83489193]],[[143.13,2.60500755],[143.14,16.8],[143.15,22.7512],[143.16,11.72383524],[143.18,50.0]]]
["bitfinex","SOLUSD",1763226428548,[[143.1,1.83500755],[143.09,63.2514],[143.07,124.13],[143.02,1.99999999],[143.01,5.74018587]],[[143.13,0.77],[143.14,18.63500755],[143.15,0.1],[143.16,0.1],[143.18,22.6512]]]
["bitfinex","SOLUSD",1763226472746,[[142.92,64.66295167],[142.91,0.71],[142.88,132.74966407],[142.87,21.03],[142.86,41.39629931]],[[142.95,0.71],[142.96,2.86295167],[142.99,32.44002769],[143.02,50.0],[143.04,2.86295167]]]
["bitfinex","SOLUSD",1763226527491,[[142.82,63.71985949],[142.8,22.8512],[142.79,0.2],[142.78,131.45894969],[142.77,16.79283096]],[[142.86,2.50985949],[142.89,22.6512],[142.9,9.78882769],[142.91,50.0],[143.0,55.3519792]]]
["bitfinex","SOLUSD",1763226534417,[[142.82,0.68],[142.81,63.03985949],[142.8,0.2],[142.79,0.2],[142.78,0.2]],[[142.85,0.67],[142.86,1.83985949],[142.87,9.78882769],[142.88,22.6512],[142.89,50.0]]]
["bitfinex","SOLUSD",1763226597365,[[142.82,0.69],[142.8,12.66659368],[142.79,22.6512],[142.78,21.23],[142.76,16.99325159]],[[142.86,2.87776599],[142.88,22.6512],[142.89,0.68],[142.91,59.78882769],[142.92,2.87776599]]]
["bitfinex","SOLUSD",1763226640655,[[142.92,0.68],[142.91,1.83858778],[142.9,61.8],[142.88,21.03],[142.87,125.7512]],[[142.96,2.51858778],[142.97,32.44002769],[142.99,0.1],[143.0,50.0],[143.03,1.99999999]]]
["bitfinex","SOLUSD",1763226652071,[[142.92,62.51],[142.91,1.83858778],[142.87,174.81915948],[142.86,7.35435112],[142.84,35.83870231]],[[142.95,1.83858778],[142.97,23.3012],[142.98,17.14317881],[142.99,0.1],[143.0,50.0]]]
["bitfinex","SOLUSD",1763226716737,[[143.18,2.86854379],[143.16,71.58882769],[143.15,0.67],[143.14,20.99296735],[143.13,1.99999999]],[[143.23,2.86854379],[143.24,0.78],[143.26,22.6512],[143.28,2.86854379],[143.29,59.78882769]]]
["bitfinex","SOLUSD",1763226742270,[[143.2,2.53990831],[143.17,22.6512],[143.16,7.31963324],[143.15,82.79296735],[143.14,30.43024019]],[[143.24,2.62990831],[143.28,29.97083324],[143.31,76.56882769],[143.33,1.99999999],[143.41,535.79554164]]]
["bitfinex","SOLUSD",1763226781320,[[143.14,1.82990831],[143.11,83.51],[143.1,39.75966093],[143.08,110.08888067],[143.07,32.44002769]],[[143.19,1.82990831],[143.2,0.68],[143.22,17.10846093],[143.24,0.1],[143.25,50.0]]]
["bitfinex","SOLUSD",1763226838492,[[143.08,62.52],[143.05,23.87332985],[143.03,125.7512],[143.01,21.21],[143.0,7.19278182]],[[143.1,2.86124791],[143.11,0.65],[143.13,22.6512],[143.16,52.86124791],[143.17,15.27821707]]]
["bitfinex","SOLUSD",1763226848406,[[143.02,0.2],[143.01,62.0],[143.0,0.92],[142.97,24.08510999],[142.94,103.1]],[[143.03,2.86124791],[143.05,10.43882769],[143.07,22.6512],[143.08,50.0],[143.1,54.8612479]]]
["bitfinex","SOLUSD",1763226912492,[[142.83,0.2],[142.8,20.66724049],[142.78,0.2]],[[142.93,0.66],[142.94,40.11861115],[142.97,59.78882769],[143.0,9.77434693],[143.03,0.56321952]]]
["bitfinex","SOLUSD",1763226942927,[[142.96,0.68],[142.94,28.12608296],[142.93,43.6612],[142.91,78.58614188],[142.89,19.49561972]],[[143.04,39.53930147],[143.07,50.0],[143.09,1.99999999]]]
["bitfinex","SOLUSD",1763226958029,[[142.94,61.8],[142.92,0.68],[142.91,7.09927378],[142.88,146.7612],[142.87,9.78882769]],[[142.96,7.77927378],[143.0,22.6512],[143.01,59.78882769],[143.04,7.09927378],[143.06,50.0]]]
["bitfinex","SOLUSD",1763227006697,[[142.83,0.2],[142.82,4.46857666],[142.8,16.79146094],[142.78,0.2],[142.77,1.99999999]],[[142.89,4.46857666],[142.91,22.6512],[142.94,14.25740435],[142.95,50.0]]]
["bitfinex","SOLUSD",1763227057554,[[142.93,7.10337139],[142.91,43.6912],[142.89,6.99822163],[142.88,24.59985632],[142.87,20.11198528]],[[142.97,0.66],[142.98,7.10337139],[143.01,22.6512],[143.02,9.88882769],[143.04,57.10337139]]]
["bitfinex","SOLUSD",1763227073093,[[142.83,9.98882769],[142.81,2.86920088],[142.79,2.28010892],[142.78,0.2],[142.77,8.3231576]],[[142.85,2.86920088],[142.87,0.7],[142.89,22.6512],[142.9,9.78882769],[142.92,52.86920088]]]
["bitfinex","SOLUSD",1763227123032,[[142.95,1.83769757],[142.93,21.0297571],[142.92,1.83769757],[142.9,28.03788957],[142.89,30.9743576]],[[142.98,0.71],[142.99,1.83769757],[143.0,22.6512],[143.02,0.1],[143.03,9.78882769]]]
["bitfinex","SOLUSD",1763227161834,[[142.98,61.8],[142.97,1.83769757],[142.96,9.88882769],[142.95,22.6512],[142.94,103.1]],[[143.04,25.13889757],[143.06,0.1],[143.07,9.88882769],[143.09,50.0]]]
["bitfinex","SOLUSD",1763227181685,[[142.89,64.61745884],[142.88,103.1],[142.87,42.07713053],[142.86,25.51865884],[142.84,16.78948465]],[[142.93,0.65],[142.94,2.86745884],[142.95,22.6512],[142.98,2.86745884],[142.99,59.78882769]]]
["bitfinex","SOLUSD",1763227204880,[[142.95,61.08],[142.93,2.86745884],[142.92,103.82],[142.89,50.6792856],[142.88,18.11198529]],[[142.98,3.58745884],[143.0,22.6512],[143.03,59.78882769],[143.04,19.66745884],[143.09,6.98868688]]]
["bitfinex","SOLUSD",1763227271572,[[143.12,1.83771634],[143.09,9.78882769],[143.08,22.6512],[143.07,6.98958366],[143.06,21.0032555]],[[143.16,0.77],[143.17,22.7512],[143.18,1.93771634],[143.22,7.35086536],[143.23,18.91999999]]]
["bitfinex","SOLUSD",1763227287682,[[143.1,3.5440114],[143.09,164.8],[143.08,21.04],[143.05,16.77922908],[143.04,25.5152114]],[[143.18,0.1],[143.2,50.1],[143.21,2.09999999],[143.24,270.3],[143.3,348.51006052]]]
["bitfinex","SOLUSD",1763227328318,[[143.2,0.71],[143.17,9.78882769],[143.16,43.6912],[143.14,6.98586518],[143.12,71.85511762]],[[143.24,0.01],[143.25,0.71],[143.26,16.8],[143.27,22.6512],[143.32,52.09999999]]]
["bitfinex","SOLUSD",1763227346512,[[143.2,0.68],[143.19,61.8],[143.17,125.7512],[143.16,9.78882769],[143.15,6.98552695]],[[143.24,0.01],[143.26,16.8],[143.28,22.6512],[143.29,0.7],[143.31,9.88882769]]]
["bitfinex","SOLUSD",1763227380063,[[143.3,0.71],[143.26,50.6414998],[143.25,9.78882769],[143.23,20.94876033],[143.22,164.777623]],[[143.31,0.1],[143.32,0.1],[143.33,0.1],[143.36,22.6512],[143.37,0.7]]]
["bitfinex","SOLUSD",1763227428579,[[144.18,20.50882768],[144.16,22.6512],[144.1,2.0],[144.09,25.0873144],[144.06,53.62978931]],[[144.24,8.72],[144.25,20.00520661],[144.29,0.71],[144.4,6.92560481],[144.41,17.31195536]]]
["bitfinex","SOLUSD",1763227445224,[[144.17,1.99999999],[144.08,43.6612],[144.06,2.69415521],[144.01,56.8],[143.97,33.55992914]],[[144.19,0.13638127],[144.25,20.00520661],[144.31,16.72],[144.33,100.0],[144.35,17.32005367]]]
["bitfinex","SOLUSD",1763227475531,[[144.53,1.99999999],[144.47,0.68],[144.45,0.69228106],[144.42,43.6612],[144.41,2.0]],[[144.6,0.66],[144.62,22.6512],[144.68,6.91211032],[144.71,66.62],[144.72,50.0]]]
["bitfinex","SOLUSD",1763227507759,[[144.07,1.99999999],[144.05,0.67],[143.99,0.2],[143.98,21.01],[143.97,5.47711895]],[[144.2,0.67],[144.21,9.78882769],[144.28,24.25852127],[144.29,50.0]]]
["bitfinex","SOLUSD",1763227521786,[[144.0,1.99999999],[143.99,0.2],[143.98,0.72],[143.95,0.2],[143.91,22.6512]],[[144.05,0.7],[144.09,32.44002769],[144.14,6.93769945],[144.15,50.0],[144.17,34.31731995]]]
["bitfinex","SOLUSD",1763227553801,[[143.94,4.52385559],[143.92,0.71],[143.91,8.41785411],[143.9,22.6512],[143.89,7.70785411]],[[144.05,32.44002769],[144.06,34.33701885],[144.08,21.21739366],[144.11,59.33003054],[144.12,17.34722887]]]
["bitfinex","SOLUSD",1763227566924,[[143.86,4.53769801],[143.85,0.2],[143.84,20.89209234],[143.83,0.71],[143.8,7.59279201]],[[143.94,9.78882769],[143.95,0.7],[143.99,22.6512],[144.0,6.94449359],[144.01,2.63129978]]]
["bitfinex","SOLUSD",1763227606066,[[143.77,0.2],[143.75,22.6512],[143.72,9.78882769],[143.71,6.93778297],[143.69,5.68606717]],[[143.81,0.71],[143.84,9.78882769],[143.87,22.6512],[143.88,34.87984877],[143.93,50.0]]]
["bitfinex","SOLUSD",1763227654631,[[143.79,5.24249274],[143.77,21.10373828],[143.76,56.8],[143.75,22.6512],[143.65,41.95040947]],[[143.85,9.78882769],[143.86,0.69],[143.91,43.63575812],[143.94,14.48626729],[143.99,1.99999973]]]
["bitfinex","SOLUSD",1763227666911,[[143.81,35.71591831],[143.79,7.70785411],[143.77,11.76062374]],[[143.93,0.67],[144.0,50.0],[144.01,7.04405475],[144.03,1.99999973],[144.04,50.1]]]
["bitfinex","SOLUSD",1763227707747,[[143.77,0.2],[143.69,0.69],[143.66,20.91977267],[143.65,0.2],[143.64,244.3512]],[[143.78,10.44882769],[143.8,5.49326173],[143.81,2.78949754],[143.82,17.38345264],[143.83,34.61737673]]]
["bitfinex","SOLUSD",1763227749100,[[143.34,0.68],[143.31,43.61775833],[143.29,8.97852508],[143.28,16.63673178],[143.25,6.38414744]],[[143.44,10.44882769],[143.47,22.6512],[143.5,50.0],[143.52,34.26805885],[143.54,69.41725366]]]
["bitfinex","SOLUSD",1763227768865,[[143.23,0.86],[143.19,0.2],[143.16,0.2],[143.15,187.3512],[143.14,2.0]],[[143.3,32.44002769],[143.31,0.69],[143.34,33.55992914],[143.36,56.97578123],[143.37,1.99999973]]]
["bitfinex","SOLUSD",1763227799377,[[143.24,0.72],[143.23,0.2],[143.21,13.83062967],[143.19,25.38396264]],[[143.39,16.76],[143.4,50.0]]]
["bitfinex","SOLUSD",1763227845075,[[143.22,181.8512],[143.19,13.45218074],[143.18,17.45979179],[143.17,30.77004949],[143.15,2.0]],[[143.3,0.7],[143.31,9.78882769],[143.38,50.0],[143.41,16.78],[143.42,51.99999973]]]
["bitfinex","SOLUSD",1763227855292,[[143.22,181.8512],[143.21,6.98260045],[143.2,30.76711516],[143.19,25.92751196],[143.18,21.15208684]],[[143.33,0.7],[143.35,9.78882769],[143.36,22.6512],[143.38,0.2],[143.41,66.78]]]
["bitfinex","SOLUSD",1763227891456,[[143.3,22.6512],[143.29,56.1],[143.28,12.72755061],[143.27,23.91724741],[143.26,9.70785411]],[[143.37,0.66],[143.38,0.2],[143.4,9.78882769],[143.41,22.6512],[143.44,9.78882769]]]
["bitfinex","SOLUSD",1763227948946,[[143.12,21.000315],[143.11,0.71],[143.1,22.6512],[143.07,6.98946711],[143.05,29.26475949]],[[143.19,9.78882769],[143.2,22.6512],[143.25,50.0],[143.28,4.11691266],[143.29,87.28780356]]]
["bitfinex","SOLUSD",1763227956115,[[143.15,0.71],[143.13,22.6512],[143.11,21.00178515],[143.1,6.98802068],[143.08,17.4720789]],[[143.22,9.78882769],[143.23,22.6512],[143.27,50.0],[143.29,32.30856746],[143.33,51.9930834]]]
["bitfinex","SOLUSD",1763228018785,[[143.27,56.1],[143.25,0.71],[143.22,22.6512],[143.18,110.08394974],[143.15,2.0]],[[143.3,9.78882769],[143.31,22.6512],[143.36,20.08766644],[143.38,52.19999973]]]
["bitfinex","SOLUSD",1763228030406,[[143.2,0.69],[143.16,22.6512],[143.12,63.18701618],[143.1,17.56963733],[143.09,2.0]],[[143.26,9.78882769],[143.27,22.6512],[143.29,50.0],[143.31,20.08766644],[143.32,1.99999973]]]
["bitfinex","SOLUSD",1763228076264,[[143.33,0.69],[143.32,22.6512],[143.29,16.78],[143.28,6.97931362],[143.25,75.55118265]],[[143.38,0.2],[143.41,32.44002769],[143.42,16.78],[143.46,50.0],[143.49,6.96922019]]]
["bitfinex","SOLUSD",1763228134036,[[143.43,0.67],[143.42,56.0],[143.38,125.7512],[143.37,6.97491891],[143.35,17.43927574]],[[143.47,0.2],[143.49,9.78882769],[143.5,23.3312],[143.52,0.1],[143.55,76.08990344]]]
["bitfinex","SOLUSD",1763228142769,[[143.39,56.67],[143.36,22.6512],[143.34,103.1],[143.32,6.97724579],[143.3,17.4458854]],[[143.46,0.68],[143.47,9.98882769],[143.48,22.6512],[143.51,50.0],[143.52,2.09999973]]]
["bitfinex","SOLUSD",1763228196516,[[143.44,0.72],[143.41,20.95191535],[143.4,22.6512],[143.38,6.97438928],[143.36,9.78882769]],[[143.52,9.78882769],[143.53,22.6512],[143.56,4.79919413],[143.58,73.75117618],[143.59,50.0]]]
["bitfinex","SOLUSD",1763228212427,[[143.47,55.89],[143.46,20.94898921],[143.44,110.07144972],[143.43,22.6512],[143.42,17.43066671]],[[143.55,9.78882769],[143.56,22.6512],[143.59,21.72895743],[143.61,71.71976017],[143.62,20.94898921]]]
["bitfinex","SOLUSD",1763228254768,[[143.44,0.67],[143.37,55.2],[143.35,6.00817384],[143.33,120.83039753],[143.3,20.95923428]],[[143.49,9.78882769],[143.5,22.6512],[143.52,8.14264437],[143.54,50.0],[143.55,7.87690844]]]
["bitfinex","SOLUSD",1763228306815,[[143.48,55.9],[143.43,22.6512],[143.41,6.97293576],[143.4,124.0563061],[143.38,25.24347535]],[[143.52,9.78882769],[143.53,22.6512],[143.56,50.0],[143.58,20.9563061],[143.59,7.22690843]]]
["bitfinex","SOLUSD",1763228351572,[[143.43,0.72],[143.42,1.8251864],[143.41,55.2],[143.4,103.1],[143.39,22.6512]],[[143.47,1.8251864],[143.51,9.78882769],[143.52,29.9519456],[143.56,87.40350411],[143.58,35.55992887]]]
["bitfinex","SOLUSD",1763228397095,[[143.38,55.86],[143.35,0.2],[143.34,46.47032871],[143.33,0.2],[143.32,110.27732895]],[[143.39,2.85110495],[143.44,9.78882769],[143.45,22.6512],[143.46,2.85110495],[143.47,20.96802376]]]
["bitfinex","SOLUSD",1763228437706,[[143.5,76.84752644],[143.47,2.85110495],[143.45,6.97101339],[143.44,125.7512],[143.17,38.53541249]],[[143.52,2.85110495],[143.54,10.50882769],[143.55,22.6512],[143.58,19.61110495],[143.62,50.0]]]
["bitfinex","SOLUSD",1763228485848,[[143.27,0.2],[143.25,0.2],[143.23,0.7],[143.22,0.1],[143.2,3.84614871]],[[143.28,19.56971349],[143.33,22.6512],[143.36,51.99999973],[143.4,17.43444626],[143.41,41.01221435]]]
["bitfinex","SOLUSD",1763228503183,[[143.18,0.1],[143.16,23.4212],[143.14,1.82417716],[143.13,55.2],[143.12,110.18701005]],[[143.19,11.61300485],[143.22,2.48417716],[143.24,22.6512],[143.28,7.29670864],[143.3,4.79945383]]]
["bitfinex","SOLUSD",1763228547665,[[143.18,77.9512],[143.16,2.95736924],[143.15,5.75453649],[143.13,117.75929967],[143.1,2.95736924]],[[143.21,13.36619693],[143.28,2.85736924],[143.29,72.6512],[143.33,1.99999973],[143.34,6.97656309]]]
["bitfinex","SOLUSD",1763228595914,[[143.24,77.8512],[143.22,104.9283427],[143.21,12.81020573],[143.19,7.67271532],[116.52,11.9189728]],[[143.27,0.65],[143.28,1.8283427],[143.3,9.78882769],[143.34,29.9645708],[143.38,50.0]]]
["bitfinex","SOLUSD",1763228630237,[[143.29,1.8283427],[143.27,22.6512],[143.24,5.83403931],[143.23,9.54014516],[143.22,35.96437359]],[[143.33,0.69],[143.34,1.8283427],[143.37,33.55992914],[143.4,7.3133708],[143.41,16.98]]]
["bitfinex","SOLUSD",1763228697470,[[143.3,55.2],[143.29,1.8278552],[143.27,28.48142093],[143.25,35.63179846],[143.24,103.1]],[[143.33,9.78882769],[143.34,0.72],[143.37,22.6512],[143.4,7.3114208],[143.41,2.19999973]]]
["bitfinex","SOLUSD",1763228722103,[[143.32,55.2],[143.28,1.8278552],[143.26,22.6512],[143.25,20.97828747],[143.24,108.91944391]],[[143.33,12.33668289],[143.38,22.6512],[143.4,9.31142053],[143.41,50.2],[143.43,71.37305416]]]
["bitfinex","SOLUSD",1763228781686,[[143.47,2.85267275],[143.46,80.30387275],[143.44,36.88642946],[143.43,5.83343313],[143.42,34.86236053]],[[143.51,0.2],[143.54,0.2],[143.55,0.69],[143.58,16.76],[143.65,0.1]]]
["bitfinex","SOLUSD",1763228827300,[[143.59,4.42450398],[143.57,54.27],[143.55,22.6512],[143.53,110.0670485],[143.28,79.29137675]],[[143.61,10.55882769],[143.64,4.42450398],[143.66,22.6512],[143.69,0.2],[143.7,33.55992914]]]
["bitfinex","SOLUSD",1763228842959,[[143.62,4.42450398],[143.55,9.78882769],[143.53,2.0],[143.52,12.80098964],[143.51,0.69681555]],[[143.66,5.13450398],[143.68,9.98882769],[143.69,0.2],[143.71,4.42450398],[143.72,24.65119973]]]
["bitfinex","SOLUSD",1763228892532,[[143.51,61.05165434],[143.49,22.6512],[143.44,133.58848207],[143.43,9.78882769],[143.42,16.84506892]],[[143.54,0.68],[143.56,7.05165434],[143.57,9.78882769],[143.59,22.6512],[143.6,7.05165434]]]
["bitfinex","SOLUSD",1763228923970,[[143.45,54.0],[143.44,2.84863235],[143.43,22.6512],[143.42,0.2],[143.4,111.7739023]],[[143.48,0.66],[143.49,12.63746004],[143.52,2.84863235],[143.56,24.65119973],[143.58,52.84863235]]]
["bitfinex","SOLUSD",1763228965333,[[143.48,54.0],[143.47,1.8251208],[143.46,43.60165218],[143.41,5.82526995],[143.39,7.67271532]],[[143.51,0.71],[143.52,11.61394849],[143.55,22.6512],[143.58,9.30048293],[143.61,277.16340885]]]
["bitfinex","SOLUSD",1763229011570,[[143.61,7.03167418],[143.6,25.49915276],[143.57,10.48535203],[143.56,2.0],[143.54,28.31195338]],[[143.65,0.1],[143.67,7.03167418],[143.68,0.89],[143.69,0.2],[143.72,9.78882769]]]
["bitfinex","SOLUSD",1763229029415,[[143.51,54.0],[143.46,0.69],[143.45,110.13167418],[143.43,31.03039588],[143.41,5.77916979]],[[143.52,7.75167418],[143.58,32.44002769],[143.59,1.99999973],[143.6,7.03167418],[161.34,112.46636364]]]
["bitfinex","SOLUSD",1763229073676,[[143.53,0.72],[143.52,54.0],[143.5,10.20257764],[143.49,22.6512],[143.48,117.80273981]],[[143.57,4.42963041],[143.59,0.61],[143.6,9.78882769],[143.61,22.6512],[143.64,4.42963041]]]
["bitfinex","SOLUSD",1763229111512,[[143.47,54.68],[143.44,1.82196718],[143.43,45.50084364],[143.41,127.59473431],[143.39,29.23415355]],[[143.49,1.82196718],[143.52,2.43196718],[143.53,22.6512],[143.56,9.78882769],[143.58,7.28786872]]]
["bitfinex","SOLUSD",1763229142872,[[143.55,10.48882769],[143.54,54.0],[143.52,2.84957312],[143.51,22.6512],[143.49,5.77294723]],[[143.58,2.84957312],[143.59,9.78882769],[143.6,22.6512],[143.64,2.84957312],[143.65,0.1]]]
["bitfinex","SOLUSD",1763229200523,[[143.53,0.68],[143.52,1.81996222],[143.49,22.6512],[143.48,20.94460152],[143.47,12.75820088]],[[143.57,1.81996222],[143.59,10.39882769],[143.61,22.6512],[143.64,59.27984861],[143.68,91.97569156]]]
["bitfinex","SOLUSD",1763229250360,[[143.58,0.66],[143.56,53.9],[143.55,25.49438786],[143.52,18.42013141],[143.51,110.06776827]],[[143.6,2.84318786],[143.62,0.61],[143.64,2.84318786],[143.65,22.7512],[143.68,0.2]]]
["bitfinex","SOLUSD",1763229271386,[[143.54,0.68],[143.5,56.74318786],[143.49,28.43931586],[143.47,120.62199446],[143.45,31.02672604]],[[143.55,2.84318786],[143.57,0.61],[143.58,2.84318786],[143.59,22.6512],[143.62,9.78882769]]]
["bitfinex","SOLUSD",1763229323741,[[143.55,21.59875414],[143.53,1.81939105],[143.51,28.43931586],[143.49,24.49104321],[143.47,31.02437161]],[[143.57,1.81939105],[143.59,0.61],[143.6,9.78882769],[143.61,22.6512],[143.64,7.2775642]]]
["bitfinex","SOLUSD",1763229386373,[[143.53,2.84451708],[143.5,22.6512],[143.49,59.68811586],[143.47,24.4918036],[143.45,33.87135128]],[[143.57,3.56451708],[143.59,22.6512],[143.62,9.78882769],[143.64,2.84451708],[143.68,50.2]]]
["bitfinex","SOLUSD",1763229396471,[[143.54,76.5512],[143.53,5.78811586],[143.52,2.84451708],[143.51,14.7009797],[143.49,42.59057742]],[[143.59,0.72],[143.61,2.84451708],[143.64,35.28454477],[143.67,9.78882769],[143.68,0.2]]]
["bitfinex","SOLUSD",1763229479443,[[143.6,20.93291002],[143.59,2.51987611],[143.57,5.78811586],[143.55,46.7612044],[143.54,6.96659805]],[[143.63,0.72],[143.64,1.81987611],[143.69,0.2],[143.7,7.37950444],[143.77,3.63906733]]]
["bitfinex","SOLUSD",1763229488457,[[143.6,20.93291002],[143.59,0.7],[143.58,2.84396827],[143.56,5.78811586],[143.55,22.6512]],[[143.63,1.06396827],[143.64,22.6512],[143.66,9.78882769],[143.68,0.2],[143.7,2.94396827]]]
["bitfinex","SOLUSD",1763229561728,[[143.62,0.71],[143.59,1.81800166],[143.58,22.6512],[143.57,5.80609547],[143.5,6.982]],[[143.64,1.81800166],[143.66,0.66],[143.68,32.64002769],[143.69,0.2],[143.7,7.37200664]]]
["bitfinex","SOLUSD",1763229627019,[[143.46,0.2],[143.45,7.79352269],[143.44,0.2],[143.42,2.84229717],[143.4,0.2]],[[143.47,2.84229717],[143.49,0.63],[143.52,35.28232486],[143.53,2.79436934],[143.58,17.13043139]]]
["bitfinex","SOLUSD",1763229635658,[[143.48,3.52229717],[143.47,20.95337873],[143.46,0.2],[143.45,0.2],[143.44,7.17152174]],[[143.53,22.6512],[143.55,0.63],[143.56,113.98882769],[143.58,2.84229717],[143.61,28.84665771]]]
["bitfinex","SOLUSD",1763229701538,[[143.34,0.89],[143.33,0.2],[143.31,0.2],[143.28,1.82660546],[143.25,12.77628827]],[[143.35,1.82660546],[143.37,22.6512],[143.38,0.63],[143.39,9.78882769],[143.4,111.50642184]]]
["bitfinex","SOLUSD",1763229738694,[[143.5,19.63269289],[143.48,15.70681382],[143.47,23.2189184],[143.46,17.42533265],[143.45,0.697107]],[[143.51,0.2],[143.54,0.2],[143.58,7.74183645],[143.61,104.2],[143.62,22.6512]]]
["bitfinex","SOLUSD",1763229746716,[[143.49,29.70303645],[143.47,7.05183645],[143.46,6.97045213],[143.45,9.78882769],[143.42,62.63725104]],[[143.51,0.2],[143.54,0.2],[143.55,7.05183645],[143.57,104.2],[144.62,115.87961927]]]
["bitfinex","SOLUSD",1763229790600,[[143.45,1.82265884],[143.43,23.3112],[143.4,24.05287873],[143.39,8.73725104],[143.38,57.15411678]],[[143.5,2.51265884],[143.51,0.2],[143.54,0.2],[143.55,32.44002769],[143.58,7.29063536]]]
["bitfinex","SOLUSD",1763229842963,[[143.46,4.61706802],[143.45,22.6512],[143.44,0.7],[143.42,12.76799229],[143.41,9.78882769]],[[143.48,0.67],[143.5,1.82347931],[143.51,0.2],[143.54,32.64002769],[143.58,7.29391724]]]
["bitfinex","SOLUSD",1763229878397,[[143.43,25.49954773],[143.42,2.84834773],[143.41,0.66],[143.4,5.83505504],[143.38,24.49635738]],[[143.45,0.68],[143.46,2.84834773],[143.51,9.98882769],[143.52,2.84834773],[143.53,126.8512]]]
["bitfinex","SOLUSD",1763229947682,[[143.42,22.6512],[143.41,1.8231117],[143.4,0.7],[143.39,15.62388273],[143.37,14.70802949]],[[143.45,0.72],[143.46,1.8231117],[143.49,104.2],[143.51,0.2],[143.52,29.9436468]]]
["bitfinex","SOLUSD",1763229992446,[[143.38,3.51169453],[143.35,22.6512],[143.34,2.85169453],[143.33,9.98882769],[143.32,20.97242126]],[[143.42,26.16289453],[143.45,9.78882769],[143.5,53.64693043]]]
["bitfinex","SOLUSD",1763230011145,[[143.37,20.96509311],[143.36,0.67],[143.35,25.50289453],[143.33,0.2],[143.32,16.76606722]],[[143.4,3.56169453],[143.41,104.2],[143.44,22.6512],[143.46,2.85169453],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1763230062040,[[143.37,2.52592197],[143.35,30.75245579],[143.34,1.82592197],[143.33,22.6512],[143.32,6.97721556]],[[143.41,2.48592197],[143.42,22.6512],[143.46,7.30368788],[143.55,73.30939074]]]
["bitfinex","SOLUSD",1763230112155,[[143.44,2.85272348],[143.43,0.7],[143.42,22.6512],[143.4,9.82611067],[143.39,30.74513379]],[[143.48,0.66],[143.49,2.85272348],[143.5,22.6512],[143.51,0.2],[143.52,2.85272348]]]
["bitfinex","SOLUSD",1763230130564,[[143.39,23.3512],[143.38,2.85272348],[143.36,19.61698988],[143.33,101.83361275],[143.31,18.58875016]],[[143.43,0.72],[143.45,104.2],[143.46,2.85272348],[143.48,22.6512],[143.56,56.96573983]]]
["bitfinex","SOLUSD",1763230183223,[[143.29,0.1],[143.28,21.75828747],[143.27,1.92664985],[143.25,22.7512],[143.24,7.08123703]],[[143.33,0.68],[143.34,111.5065994],[143.36,22.6512],[143.38,9.78882769],[143.4,80.2848866]]]
["bitfinex","SOLUSD",1763230207527,[[143.27,0.8],[143.25,1.92664985],[143.24,2.89788759],[143.23,9.88882769],[143.22,3.7884715]],[[143.29,1.82664985],[143.31,22.6512],[143.33,0.56],[143.34,7.3065994],[143.36,9.78882769]]]
["bitfinex","SOLUSD",1763230265895,[[143.22,1.96182165],[143.2,2.85850476],[143.19,9.88882769],[143.18,0.1],[143.17,2.85850476]],[[143.25,3.50850476],[143.28,2.85850476],[143.29,22.6512],[143.32,9.88882769],[143.39,21.08460259]]]
["bitfinex","SOLUSD",1763230316846,[[143.33,1.82714063],[143.29,16.76763148],[143.28,7.30856252],[143.27,22.6512],[143.26,20.97388751]],[[143.36,0.66],[143.38,126.8512],[143.4,0.2],[143.41,9.78882769],[143.42,0.2]]]
["bitfinex","SOLUSD",1763230363800,[[143.25,2.85490019],[143.24,9.78882769],[143.23,29.63280416],[143.22,4.81672184],[143.21,40.43468775]],[[143.28,0.68],[143.29,2.85490019],[143.31,104.2],[143.34,25.50610019],[143.36,9.78882769]]]
["bitfinex","SOLUSD",1763230365587,[[143.28,2.85490019],[143.26,6.98030658],[143.24,9.78882769],[143.23,40.10513033],[143.22,4.81672184]],[[143.31,104.88],[143.33,2.85490019],[143.34,22.6512],[143.43,34.90128313],[144.13,144.56492722]]]
["bitfinex","SOLUSD",1763230422243,[[143.3,4.43519574],[143.28,6.97904602],[143.27,9.78882769],[143.26,22.96509311],[143.11,32.3685846]],[[143.35,4.43519574],[143.38,32.44002769],[143.4,0.2],[143.42,0.2],[143.43,39.33647887]]]
["bitfinex","SOLUSD",1763230441566,[[143.36,1.82637931],[143.34,6.97622579],[143.33,3.5149551],[143.32,17.44273762],[143.31,11.78882769]],[[143.4,0.2],[143.42,24.67757931],[143.43,0.2],[143.45,9.78882769],[143.46,42.08049705]]]
["bitfinex","SOLUSD",1763230500513,[[143.35,2.85366955],[143.3,2.0],[143.28,2.85366955],[143.27,34.89869519],[143.26,5.92284991]],[[143.4,25.70486955],[143.42,0.2],[143.43,0.2],[143.46,2.85366955],[143.47,9.98882769]]]
["bitfinex","SOLUSD",1763230545156,[[143.37,7.68489757],[143.36,1.82638971],[143.35,17.4390992],[143.34,17.4390992],[143.33,44.67328721]],[[143.4,2.02638971],[143.41,0.71],[143.42,22.8512],[143.43,0.2],[143.48,5.69525401]]]
["bitfinex","SOLUSD",1763230564770,[[143.39,7.68398702],[143.37,19.26326778],[143.35,0.6975933],[143.34,19.09438653],[143.27,50.0]],[[143.4,0.2],[143.41,22.6512],[143.42,2.02638971],[143.43,0.91],[143.44,5.52599557]]]
["bitfinex","SOLUSD",1763230613184,[[143.22,1.96182165],[143.21,0.1],[143.2,0.72],[143.19,0.1],[143.18,27.34132237]],[[143.23,2.85363791],[143.25,23.3312],[143.28,2.85363791],[143.31,104.2],[143.39,6.97410578]]]
["bitfinex","SOLUSD",1763230655930,[[143.1,0.1],[143.08,0.72],[143.07,6.98956084],[143.05,17.47588705],[143.04,0.21981519]],[[143.11,24.48256468],[143.12,0.65],[143.13,104.2],[143.15,9.78882769],[143.16,7.32545872]]]
["bitfinex","SOLUSD",1763230675566,[[143.03,0.72],[143.02,7.09194096],[143.01,17.6953309],[143.0,9.84275617],[142.98,1.93136468]],[[143.04,1.83136468],[143.09,0.7],[143.1,29.97665872],[143.13,104.2],[143.14,4.94661641]]]
["bitfinex","SOLUSD",1763230726319,[[142.96,0.67],[142.95,28.01192041],[142.94,9.78882769],[142.93,20.35837664],[142.8,102.79417529]],[[142.97,104.2],[142.98,2.86781682],[142.99,22.6512],[143.01,0.71],[143.02,5.52145831]]]
["bitfinex","SOLUSD",1763230737689,[[142.95,31.50532564],[142.94,6.99591685],[142.92,17.49163475],[142.91,2.0],[142.81,35.00989968]],[[142.98,2.86769977],[142.99,0.7],[143.01,22.6512],[143.04,8.54761011],[143.15,60.63681267]]]
["bitfinex","SOLUSD",1763230788263,[[142.9,0.1],[142.87,32.38070275],[142.86,9.78882769],[142.85,37.986645],[142.84,2.0]],[[142.91,2.52501637],[142.95,22.6512],[142.98,7.34006548],[142.99,21.02533552],[143.03,1.99999973]]]
["bitfinex","SOLUSD",1763230837241,[[142.75,17.48399099],[142.73,38.55896343],[142.72,23.21791614],[142.71,22.6512],[142.7,38.69681688]],[[142.79,0.71],[142.8,104.2],[142.83,22.6512],[142.86,2.87474008],[142.92,21.03713053]]]
["bitfinex","SOLUSD",1763230866777,[[142.84,7.0008401],[142.83,9.78882769],[142.82,17.50455118],[142.81,0.66],[142.79,2.0]],[[142.85,0.66],[142.88,2.87474008],[142.89,22.6512],[142.92,62.00025635],[142.95,9.78882769]]]
["bitfinex","SOLUSD",1763230896008,[[142.67,16.79780336],[142.66,17.523455],[142.65,0.72],[142.64,4.01423944],[142.62,95.81308888]],[[142.72,0.66],[142.73,1.84078706],[142.74,22.6512],[142.77,44.60267154],[142.8,17.15197593]]]
["bitfinex","SOLUSD",1763230913338,[[142.64,2.01423944],[142.62,0.8],[142.61,7.01199592],[142.59,19.5323582],[142.57,17.60033411]],[[142.67,5.04014048],[142.69,22.6512],[142.72,9.78882769],[142.73,4.48014048],[142.78,37.19485012]]]
["bitfinex","SOLUSD",1763230954974,[[142.74,0.69],[142.73,7.00606211],[142.71,17.51733148],[142.7,2.0],[142.69,32.44002769]],[[142.78,104.2],[142.79,0.67],[142.82,22.8512],[142.87,35.58225118],[142.88,7.12046373]]]
["bitfinex","SOLUSD",1763231004020,[[142.74,28.70727167],[142.73,30.97757397],[142.72,17.51678992],[142.7,2.0],[142.69,22.6512]],[[142.78,2.87555719],[142.79,0.62],[142.83,22.6512],[142.86,12.66438488],[142.88,21.04008135]]]
["bitfinex","SOLUSD",1763231040476,[[142.8,0.7],[142.79,28.03724176],[142.78,32.44002769],[142.77,17.51021988],[142.76,2.0]],[[142.84,93.55005527],[142.89,22.6512],[142.91,9.78882769],[160.0,55.28],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763231099346,[[142.73,0.7],[142.72,9.78882769],[142.7,24.52697966],[142.69,43.69570913],[142.68,3.66102918]],[[142.74,84.15883879],[142.77,3.49670252],[142.78,22.6512],[142.8,2.87670252],[142.87,37.58225091]]]
["bitfinex","SOLUSD",1763231155384,[[142.57,0.72],[142.56,0.1],[142.55,28.32037423],[142.54,39.45552032],[142.53,34.36003911]],[[142.6,66.41860308],[142.62,7.37081796],[142.65,22.6512],[142.76,28.39651173],[142.81,50.0]]]
["bitfinex","SOLUSD",1763231173613,[[142.61,0.72],[142.59,28.07075149],[142.58,32.44002769],[142.56,17.63584672],[142.55,20.82955953]],[[142.64,66.41860308],[142.65,1.84270449],[142.66,0.62],[142.68,7.37081796],[142.69,22.6512]]]
["bitfinex","SOLUSD",1763231236288,[[142.6,0.71],[142.59,28.07637282],[142.58,9.78882769],[142.57,17.53441694],[142.56,26.41475271]],[[142.63,2.87637249],[142.64,57.6417567],[142.65,22.6512],[142.68,2.87637249],[142.71,21.06371774]]]
["bitfinex","SOLUSD",1763231304556,[[142.58,0.66],[142.55,7.0148017],[142.54,37.11659181],[142.53,22.6512],[142.5,68.84]],[[142.62,1.84408351],[142.63,23.1512],[142.66,104.2],[142.68,17.16516173],[142.77,40.56420815]]]
["bitfinex","SOLUSD",1763231321771,[[142.58,0.66],[142.57,7.0139649],[142.55,27.32653375],[142.54,21.06519678],[142.53,22.6512]],[[142.63,130.2329181],[142.68,2.8817181],[142.7,11.78882742],[142.71,21.06519678],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763231395937,[[142.57,23.3312],[142.56,16.80323288],[142.54,17.53824385],[142.51,50.0],[142.49,113.8]],[[142.59,1.84342005],[142.6,0.5],[142.62,87.88824958],[142.67,22.6512],[142.68,7.3736802]]]
["bitfinex","SOLUSD",1763231419324,[[142.48,3.76211374],[142.46,0.72],[142.45,31.36039153],[142.44,33.64924124],[142.43,26.41776348]],[[142.49,86.54482953],[142.5,1.84342005],[142.55,22.6512],[142.56,7.3736802],[143.29,108.15431132]]]
["bitfinex","SOLUSD",1763231466866,[[142.55,0.71],[142.54,23.82199561],[142.53,9.78882769],[142.49,22.6512],[142.48,85.19114107]],[[142.59,2.88412885],[142.6,104.7],[142.61,0.5],[142.62,2.88412885],[142.66,15.45469]]]
["bitfinex","SOLUSD",1763231529484,[[142.6,0.66],[142.59,9.78882769],[142.58,7.01348101],[142.57,7.69129848],[142.56,17.53590572]],[[142.63,77.8521757],[142.64,24.99678479],[142.68,7.38233916],[142.69,9.78882769],[142.7,7.60649866]]]
["bitfinex","SOLUSD",1763231599259,[[142.51,0.71],[142.5,9.78882769],[142.49,21.07703656],[142.48,47.88466978],[142.47,17.54709701]],[[142.55,3.38037846],[142.57,77.8521757],[142.58,22.6512],[142.63,32.86586398],[142.68,7.00877895]]]
["bitfinex","SOLUSD",1763231612143,[[142.48,0.1],[142.47,0.71],[142.46,16.80832817],[142.45,64.64379284],[142.44,17.55070513]],[[142.51,0.5],[142.52,80.73255416],[142.55,22.6512],[142.56,2.88037846],[142.58,21.08296145]]]
["bitfinex","SOLUSD",1763231702399,[[142.56,0.72],[142.55,21.06963514],[142.54,9.78882769],[142.53,29.66726142],[142.51,17.54192718]],[[142.58,2.88287954],[142.61,0.5],[142.62,25.53407954],[142.66,69.06763677],[142.67,1.99999973]]]
["bitfinex","SOLUSD",1763231742671,[[142.63,3.54287954],[142.62,9.78882769],[142.61,7.01200783],[142.59,22.6512],[142.58,17.53354368]],[[142.64,2.88287954],[142.67,0.5],[142.68,2.88287954],[142.7,91.71883677],[142.71,166.2]]]
["bitfinex","SOLUSD",1763231753488,[[142.7,21.77041574],[142.67,9.78882769],[142.65,22.6512],[142.62,85.05775737],[142.61,52.0]],[[142.71,0.2],[142.72,1.84347108],[142.73,69.06763677],[142.74,0.7],[142.75,22.8512]]]
["bitfinex","SOLUSD",1763231833873,[[142.8,17.51162881],[142.78,40.15949486],[142.77,9.78882769],[142.75,50.0],[115.23,0.2]],[[142.81,0.2],[142.82,0.2],[142.85,3.57559663],[142.86,0.2],[142.87,67.16763677]]]
["bitfinex","SOLUSD",1763231880427,[[142.82,23.3212],[142.81,21.06826711],[142.8,48.32340856],[142.68,103.1],[142.67,69.2249525]],[[142.86,1.83646038],[142.87,0.5],[142.88,67.36763677],[142.89,0.2],[142.91,22.8512]]]
["bitfinex","SOLUSD",1763231913047,[[142.81,30.3734472],[142.8,9.78882769],[142.79,2.80396761],[142.78,38.04337945],[142.76,35.02199104]],[[142.84,1.83646038],[142.87,67.16763677],[142.88,0.2],[142.89,0.2],[142.91,22.8512]]]
["bitfinex","SOLUSD",1763231965499,[[142.78,21.03565543],[142.77,0.65],[142.76,9.78882769],[142.75,29.65632107],[142.74,17.513801]],[[142.81,2.87589882],[142.83,67.16763677],[142.86,2.87589882],[142.88,22.8512],[142.89,2.19999973]]]
["bitfinex","SOLUSD",1763231977400,[[142.78,0.65],[142.77,37.82872564],[142.75,22.6512],[142.74,17.51379792],[142.32,92.07258395]],[[142.81,2.87589882],[142.82,67.16763677],[142.85,22.6512],[142.86,2.87589882],[142.88,2.19999973]]]
["bitfinex","SOLUSD",1763232067394,[[142.72,7.67661134],[142.71,9.78882769],[142.7,40.16993771],[142.68,21.04598547],[142.66,131.30723064]],[[142.76,2.87740605],[142.77,0.66],[142.79,66.44763677],[142.8,2.87740605],[142.81,22.6512]]]
["bitfinex","SOLUSD",1763232124428,[[142.72,0.66],[142.71,9.78882769],[142.7,14.36703979],[142.68,17.52095847],[142.67,39.5712]],[[142.75,1.83991949],[142.77,22.6512],[142.8,7.35967796],[142.82,78.23646419],[142.84,21.04450913]]]
["bitfinex","SOLUSD",1763232134453,[[142.72,0.72],[142.71,37.69328697],[142.7,17.51927119],[142.67,39.5712],[142.66,110.16832478]],[[142.76,66.44763677],[142.77,24.49111949],[142.78,0.68],[142.8,7.35967796],[142.82,9.78882769]]]
["bitfinex","SOLUSD",1763232226030,[[142.77,0.69],[142.76,16.79340995],[142.75,59.74152127],[142.69,63.8],[142.67,51.96529971]],[[142.79,2.87454678],[142.81,0.68],[142.82,66.44763677],[142.86,25.52574678],[142.87,0.2]]]
["bitfinex","SOLUSD",1763232309927,[[142.74,2.87267995],[142.72,16.82],[142.71,3.65837693],[142.68,17.52112249],[142.65,50.1]],[[142.76,2.91267995],[142.77,22.6512],[142.8,2.87267995],[142.81,54.30763778],[142.82,22.6512]]]
["bitfinex","SOLUSD",1763232334332,[[142.71,0.69],[142.7,9.78882769],[142.67,7.10878825],[142.66,9.78882769],[142.65,40.27598459]],[[142.73,2.87267995],[142.76,45.57881872],[142.8,4.87267968],[142.81,5.49944423],[142.86,52.72374948]]]
["bitfinex","SOLUSD",1763232395097,[[142.77,0.71],[142.76,7.00472553],[142.74,49.95626809],[142.73,17.51508387],[142.7,35.03711394]],[[142.79,45.53881872],[142.8,1.84163617],[142.84,22.6512],[142.86,7.36654468],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1763232459080,[[142.75,21.76008135],[142.74,9.78882769],[142.72,29.65774791],[114.0,1.4],[113.91,0.15256151]],[[142.77,2.87609913],[142.79,45.53881872],[142.8,2.91609913],[142.82,22.6512],[142.84,9.78882769]]]
["bitfinex","SOLUSD",1763232489708,[[142.77,0.71],[142.75,9.78882769],[142.74,29.65678173],[142.72,17.51633738],[141.99,155.29251826]],[[142.78,1.83954734],[142.8,45.53881872],[142.81,0.04],[142.83,22.6512],[142.85,21.04008135]]]
["bitfinex","SOLUSD",1763232533224,[[142.75,0.7],[142.74,30.83186069],[142.73,7.00623372],[142.72,22.6512],[142.71,17.51761965]],[[142.78,1.83954734],[142.79,0.04],[142.81,22.6512],[142.84,21.043033],[142.85,7.00041059]]]
["bitfinex","SOLUSD",1763232606102,[[142.77,10.48882769],[142.75,9.78882769],[142.74,22.6512],[142.73,16.82],[142.72,17.51615881]],[[142.78,1.83766183],[142.81,0.04],[142.83,22.6512],[142.86,14.70129464],[142.87,7.19972135]]]
["bitfinex","SOLUSD",1763232692352,[[142.66,0.68],[142.65,15.42215538],[142.64,28.21790774],[142.62,17.6286146],[142.59,6.28571924]],[[142.69,3.53840282],[142.7,97.27015795],[142.74,23.93325069],[142.75,29.65651207],[142.8,35.58019062]]]
["bitfinex","SOLUSD",1763232767991,[[142.68,0.66],[142.66,16.79836564],[142.65,21.05189291],[142.63,43.93976316],[142.62,21.52715532]],[[142.69,1.84306124],[142.71,89.17806273],[142.74,30.02344496],[142.77,7.00455275],[142.79,38.56070152]]]
["bitfinex","SOLUSD",1763232793315,[[142.68,10.45882769],[142.67,7.00916975],[142.66,21.05041574],[142.65,17.52490134],[142.55,0.31666163]],[[142.71,92.08619323],[142.74,25.5293305],[142.77,7.00431],[142.78,35.19485039],[142.79,1.99999973]]]
["bitfinex","SOLUSD",1763232867427,[[142.27,0.71],[142.25,9.78882769],[142.24,21.06013909],[142.23,23.89047408],[142.22,3.67159981]],[[142.34,22.9712],[142.37,7.02412243],[142.38,13.26589039],[142.39,17.55794228],[142.4,11.78882742]]]
["bitfinex","SOLUSD",1763232915222,[[142.43,9.78882769],[142.42,0.69],[142.37,57.0239104],[142.35,19.56187131],[140.63,955.28541513]],[[142.45,3.57995836],[142.48,22.6512],[142.5,2.88995836],[142.51,12.80856597],[142.54,19.53945201]]]
["bitfinex","SOLUSD",1763232946350,[[142.44,0.69],[142.43,66.80964915],[142.42,50.0],[142.4,19.55549138],[142.39,16.86]],[[142.48,2.88995836],[142.49,0.66],[142.51,22.8512],[142.54,5.56726632],[142.56,2.88995836]]]
["bitfinex","SOLUSD",1763233025731,[[142.44,26.19112683],[142.4,57.02223399],[142.39,50.0],[142.38,19.5580697],[142.29,33.65992914]],[[142.45,2.8881586],[142.46,22.6512],[142.49,0.12],[142.5,89.51523766],[142.53,35.28033183]]]
["bitfinex","SOLUSD",1763233128749,[[142.43,21.08444319],[142.41,10.47882769],[142.39,50.0],[142.38,7.02335154],[142.37,53.6673105]],[[142.44,1.84846513],[142.45,0.67],[142.49,22.6512],[142.5,7.39386052],[142.51,0.2]]]
["bitfinex","SOLUSD",1763233140545,[[142.45,10.47882769],[142.43,107.02088083],[142.41,17.55441611],[142.4,2.0],[113.91,0.15256151]],[[142.46,106.04846513],[142.47,22.6512],[142.5,8.06386052],[142.51,0.2],[142.56,166.0]]]
["bitfinex","SOLUSD",1763233211690,[[142.54,9.78882769],[142.53,50.67],[142.52,7.01615413],[142.51,50.0],[142.5,19.54319997]],[[142.57,2.0444401],[142.59,22.6512],[142.6,0.2],[142.61,0.2],[142.63,86.63362886]]]
["bitfinex","SOLUSD",1763233240119,[[142.47,10.45882769],[142.43,60.68696004],[142.42,52.0],[142.41,17.55443901],[142.4,94.44276914]],[[142.48,97.26385341],[142.5,1.8444401],[142.51,0.18],[142.52,22.6512],[142.55,166.0]]]
["bitfinex","SOLUSD",1763233343744,[[142.61,9.78882769],[142.6,2.80731305],[142.59,0.66],[142.58,16.84],[142.57,107.01395356]],[[142.62,2.04207879],[142.63,0.18],[142.64,78.05716228],[142.65,22.8512],[142.66,0.2]]]
["bitfinex","SOLUSD",1763233394412,[[142.65,0.7],[142.63,9.78882769],[142.62,57.01152716],[142.61,40.1810043],[141.93,516.9]],[[142.67,2.87816848],[142.68,77.35716228],[142.69,22.9312],[142.7,0.2],[142.74,2.87816848]]]
["bitfinex","SOLUSD",1763233426530,[[142.65,0.66],[142.64,9.78882769],[142.62,57.01133227],[142.61,50.0],[142.6,40.18206426]],[[142.66,2.87816848],[142.69,68.86425164],[142.7,0.2],[142.72,0.2],[142.75,190.71350551]]]
["bitfinex","SOLUSD",1763233500764,[[142.66,9.78882769],[142.65,0.68],[142.64,59.81691887],[142.63,50.0],[142.61,17.5297323]],[[142.67,1.84076344],[142.69,0.28],[142.7,68.58425164],[142.71,22.6512],[142.74,7.36305376]]]
["bitfinex","SOLUSD",1763233560207,[[142.7,59.78882769],[142.69,0.65],[142.68,50.0],[142.66,20.60032102],[141.5,99.74529928]],[[142.71,2.87662892],[142.72,0.2],[142.74,3.15662892],[142.75,22.8512],[142.78,241.58402252]]]
["bitfinex","SOLUSD",1763233591938,[[142.63,17.15439813],[142.62,53.66094298],[142.61,23.3512],[142.6,57.01239371],[142.59,34.35222755]],[[142.64,1.84139261],[142.68,75.94982208],[142.71,29.65847609],[142.72,166.2],[142.93,68.97915182]]]
["bitfinex","SOLUSD",1763233689118,[[142.83,13.51227865],[142.82,50.0],[142.81,7.00225958],[142.8,50.0],[142.79,17.50782543]],[[142.84,3.07345096],[142.85,0.2],[142.86,0.2],[142.87,68.78425164],[142.91,6.99764624]]]
["bitfinex","SOLUSD",1763233778701,[[142.9,0.68],[142.89,6.99830028],[142.88,100.0],[142.87,9.78882769],[142.86,40.15085]],[[142.92,2.86893237],[142.94,68.58425164],[142.95,0.2],[142.96,22.6512],[142.98,9.86326973]]]
["bitfinex","SOLUSD",1763233797225,[[142.85,0.69],[142.84,103.65426493],[142.83,49.24002769],[142.82,7.00152134],[142.78,2.0]],[[142.88,2.86893237],[142.91,68.58425164],[142.92,2.86893237],[142.93,29.64774673],[142.95,17.68926917]]]
["bitfinex","SOLUSD",1763233867107,[[142.8,0.68],[142.78,29.65476803],[142.77,59.78882769],[142.76,67.51190809],[117.23,0.06511665]],[[142.82,1.83845277],[142.86,75.93806272],[142.87,6.99938083],[142.88,22.6512],[142.9,29.28431723]]]
["bitfinex","SOLUSD",1763233984392,[[142.83,7.67125884],[142.82,59.78882769],[142.81,90.15618118],[142.77,42.03955551],[142.75,65.45680294]],[[142.91,98.2330333],[142.92,7.357122],[142.93,17.4915336],[142.95,187.22091581],[142.96,1.99999973]]]
["bitfinex","SOLUSD",1763233997399,[[142.86,0.69],[142.85,50.0],[142.84,16.78952782],[142.83,17.50274205],[142.82,50.0]],[[142.87,2.86863854],[142.92,9.86579252],[142.93,22.6512],[142.95,68.78425164],[142.96,22.6512]]]
["bitfinex","SOLUSD",1763234112428,[[142.84,54.3341955],[142.83,23.80129578],[142.82,32.44002769],[142.81,70.64960793],[142.8,17.50624389]],[[142.85,1.83642471],[142.87,0.67],[142.9,6.99822798],[142.91,68.58425164],[142.92,24.83800222]]]
["bitfinex","SOLUSD",1763234155470,[[142.84,0.66],[142.83,70.44561779],[142.82,72.6512],[142.81,37.44960793],[142.8,17.50640257]],[[142.86,2.87032065],[142.88,0.65],[142.89,68.58425164],[142.9,6.99807737],[142.91,17.49352739]]]
["bitfinex","SOLUSD",1763234213349,[[142.75,17.5],[142.74,63.4468625],[142.73,57.10618498],[142.72,44.21469051],[142.7,3.75522917]],[[142.76,1.83877561],[142.79,0.69],[142.8,82.94232656],[142.81,17.50634785],[142.82,22.6512]]]
["bitfinex","SOLUSD",1763234311096,[[142.8,0.69],[142.79,116.79206568],[142.77,17.51000691],[142.76,22.6512],[142.74,16.82]],[[142.83,70.42250147],[142.85,7.69053073],[142.86,7.35299932],[142.87,40.15052908],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1763234331114,[[142.82,0.67],[142.81,107.00229832],[142.79,27.29656015],[142.76,22.6512],[142.73,80.7]],[[142.85,1.83824983],[142.86,0.69],[142.87,98.23503305],[142.89,17.4964647],[149.76,193.13269878]]]
["bitfinex","SOLUSD",1763234396583,[[142.93,0.67],[142.92,6.99674031],[142.91,100.0],[142.9,27.28310552],[142.89,21.37287045]],[[142.95,3.06746473],[142.96,69.23425164],[142.97,6.99465163],[142.98,20.35286712],[143.02,0.2]]]
["bitfinex","SOLUSD",1763234527060,[[142.87,0.7],[142.85,57.00017807],[142.84,50.0],[142.83,49.94268401],[142.8,35.01223781]],[[142.88,2.86808025],[142.9,6.99838811],[142.91,0.69],[142.92,43.01237443],[142.94,68.58425164]]]
["bitfinex","SOLUSD",1763234536480,[[142.82,0.68],[142.81,7.00222943],[142.79,59.78882769],[142.78,84.30877592],[142.77,47.04757848]],[[142.83,2.86808025],[142.86,10.51823739],[142.87,86.08324651],[142.88,22.6512],[142.89,34.99405537]]]
["bitfinex","SOLUSD",1763234617789,[[142.78,0.68],[142.77,66.79290463],[142.76,93.81949493],[142.7,3.75693344],[142.69,2.1]],[[142.8,2.87067021],[142.81,7.00239019],[142.84,17.50294224],[142.86,25.52187021],[142.88,121.08343545]]]
["bitfinex","SOLUSD",1763234695995,[[142.79,0.7],[142.78,57.0035546],[142.77,67.5101802],[142.75,36.09705937],[115.42,0.25]],[[142.82,76.26609145],[142.84,17.50290451],[142.86,65.00796759],[142.91,23.02533525],[161.34,112.46636364]]]
["bitfinex","SOLUSD",1763234740623,[[142.6,0.1],[142.59,0.1],[142.55,0.76],[142.54,16.82],[142.53,100.0]],[[142.61,2.87497188],[142.62,2.87497188],[142.64,4.80790398],[142.67,9.78882769],[142.69,19.20234411]]]
["bitfinex","SOLUSD",1763234766847,[[142.55,57.77500228],[142.53,50.0],[142.47,18.84],[142.46,35.09558617],[142.45,0.1]],[[142.58,2.87497188],[142.59,22.6512],[142.61,17.53068682],[142.62,2.87497188],[142.63,21.06076029]]]
["bitfinex","SOLUSD",1763234833511,[[142.5,0.69],[142.48,107.01834094],[142.46,17.54839959],[142.45,32.54002769],[142.34,21.05]],[[142.51,1.84615522],[142.52,7.01661941],[142.55,121.73819486],[142.56,30.03582088],[142.58,9.78882769]]]
["bitfinex","SOLUSD",1763234884743,[[142.48,0.7],[142.47,57.01902154],[142.46,50.0],[142.45,21.31426363],[142.43,20.81212073]],[[142.49,2.88463134],[142.51,7.01745903],[142.52,104.2],[142.53,40.19184891],[142.56,68.82035125]]]
["bitfinex","SOLUSD",1763234991349,[[142.56,0.69],[142.55,57.01479285],[142.54,50.0],[142.53,40.19079763],[142.51,3.66297062]],[[142.58,2.88213672],[142.59,7.01317645],[142.6,17.5321165],[142.62,129.73333672],[142.63,35.0573371]]]
["bitfinex","SOLUSD",1763235059357,[[142.5,0.7],[142.49,107.01803635],[142.47,17.54704806],[142.45,13.55369586],[142.44,57.75188005]],[[142.53,106.04601969],[142.56,47.57248057],[142.58,35.0697096],[142.59,9.78882769],[142.62,23.06815521]]]
["bitfinex","SOLUSD",1763235087490,[[142.52,0.71],[142.51,57.01704652],[142.49,90.19558035],[142.47,9.78882769],[142.45,0.1]],[[142.53,1.84601969],[142.55,7.01530234],[142.56,19.38249555],[142.57,104.2],[142.58,22.6512]]]
["bitfinex","SOLUSD",1763235176989,[[142.4,0.81],[142.39,0.1],[142.38,7.02339007],[142.37,100.1],[142.36,17.66063316]],[[142.43,7.0212693],[142.44,129.14570674],[142.45,22.6512],[142.49,44.11436645],[160.84,0.04837714]]]
["bitfinex","SOLUSD",1763235246764,[[142.44,0.7],[142.43,107.02077952],[142.42,17.5532272],[142.39,45.00338474],[142.37,18.96]],[[142.49,7.01833176],[142.51,17.54334617],[142.52,22.6512],[142.54,44.86670056]]]
["bitfinex","SOLUSD",1763235294092,[[142.4,0.1],[142.39,0.1],[142.38,0.67],[142.37,0.1],[142.36,50.1]],[[142.41,8.87016487],[142.43,121.75248192],[142.44,30.04394432],[142.45,9.78882769],[142.46,37.91104944]]]
["bitfinex","SOLUSD",1763235352659,[[142.47,0.66],[142.46,7.01942798],[142.44,117.55124964],[142.42,22.6512],[142.39,26.64882769]],[[142.49,9.90374628],[142.51,122.24312007],[142.52,22.6512],[142.54,65.94313298],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763235383920,[[142.42,0.7],[142.41,57.02175428],[142.4,67.55576489],[142.39,49.30002769],[142.37,38.78446253]],[[142.46,10.40557329],[142.48,17.54691523],[142.49,111.21902154],[160.39,1.32365581],[160.4,107.25609626]]]
["bitfinex","SOLUSD",1763235455857,[[142.44,7.71049985],[142.43,100.0],[142.42,17.55341362],[142.4,9.78882769],[142.39,51.97342244]],[[142.47,1.84698791],[142.48,111.21875237],[142.49,0.5],[142.5,47.5835031],[142.53,65.94755257]]]
["bitfinex","SOLUSD",1763235532542,[[142.5,0.7],[142.49,57.01785933],[142.48,70.76481199],[142.47,17.54703852],[142.42,2.0]],[[142.52,1.8448195],[142.53,0.5],[142.54,7.01585185],[142.55,17.73770606],[142.56,7.379278]]]
["bitfinex","SOLUSD",1763235583807,[[142.49,7.01803635],[142.48,17.54571032],[142.47,50.0],[142.46,70.68981134],[141.58,115.09072994]],[[142.51,106.0448195],[142.52,7.01658208],[142.53,23.1512],[142.55,17.73844406],[142.56,34.71381601]]]
["bitfinex","SOLUSD",1763235667809,[[142.44,0.71],[142.43,7.02099276],[142.42,117.5530828],[142.38,66.21711099],[142.36,24.7512]],[[142.46,1.84823808],[142.47,104.2],[142.48,0.5],[142.49,40.19681247],[142.5,7.39295232]]]
["bitfinex","SOLUSD",1763235716042,[[142.48,7.01852891],[142.47,0.71],[142.46,117.54878562],[142.44,9.78882769],[142.42,57.75641825]],[[142.5,2.88676152],[142.51,22.6512],[142.52,111.71688369],[142.54,17.53985221],[142.57,9.78882769]]]
["bitfinex","SOLUSD",1763235775015,[[142.47,7.72890467],[142.46,100.0],[142.45,16.84],[142.44,17.55065547],[139.42,122.76344527]],[[142.5,2.34571661],[142.51,111.21722463],[142.52,17.54139769],[142.53,22.6512],[143.47,115.87961927]]]
["bitfinex","SOLUSD",1763235872327,[[142.48,0.68],[142.46,107.01927878],[142.44,27.33938519],[142.42,22.6512],[142.39,67.7458608]],[[142.5,9.902411],[142.51,104.7],[142.52,17.54196828],[142.53,22.6512],[142.54,21.07259509]]]
["bitfinex","SOLUSD",1763235907634,[[142.52,0.7],[142.51,7.01692762],[142.5,100.0],[142.48,17.54581783],[142.47,9.78882769]],[[142.54,7.01582188],[142.55,104.4],[142.56,30.53563312],[142.57,17.53591123],[142.61,8.46460956]]]
["bitfinex","SOLUSD",1763235967577,[[142.13,0.71],[142.12,7.03629297],[142.11,16.88],[142.09,17.5940059],[142.08,122.6512]],[[142.15,3.0001398],[142.17,7.03430426],[142.18,24.61842059],[142.25,2.0],[142.28,35.77123964]]]
["bitfinex","SOLUSD",1763235995201,[[142.0,7.70225352],[141.98,21.51960409],[141.97,17.6086847],[141.96,50.0],[141.95,59.78882769]],[[142.01,0.09999974],[142.03,2.90014006],[142.04,29.69157842],[142.07,17.59755756],[142.22,5.57415914]]]
["bitfinex","SOLUSD",1763236035443,[[141.8,0.71],[141.79,0.1],[141.78,7.05304924],[141.77,2.09286612],[141.76,117.63493215]],[[141.82,0.09999974],[141.83,4.51997097],[141.84,7.05026265],[141.86,17.62359548],[141.88,22.6512]]]
["bitfinex","SOLUSD",1763236102141,[[141.82,0.65],[141.81,7.05155545],[141.79,67.73110952],[141.78,39.5712],[141.77,52.09286612]],[[141.83,0.09999974],[141.85,9.95823135],[141.86,104.2],[141.87,17.62238163],[141.9,25.55972645]]]
["bitfinex","SOLUSD",1763236210166,[[141.86,16.92],[141.85,21.40591187],[141.84,7.05019657],[141.83,9.78882769],[141.82,67.6274696]],[[141.87,3.00751447],[141.88,7.0483626],[141.89,16.92],[141.9,43.1770483],[141.93,35.22863383]]]
["bitfinex","SOLUSD",1763236225081,[[141.9,0.71],[141.89,7.04762704],[141.87,34.54130441],[141.86,59.78882769],[141.85,70.72591187]],[[141.91,0.09999974],[141.92,9.95384392],[141.93,104.2],[141.94,24.65972959],[141.95,22.6512]]]
["bitfinex","SOLUSD",1763236290924,[[141.84,0.69],[141.83,57.05062878],[141.82,71.23586152],[141.81,17.62855539],[141.8,22.6512]],[[141.85,0.09999974],[141.86,106.06209273],[141.87,7.04895176],[141.89,40.2710601],[141.91,21.16626097]]]
["bitfinex","SOLUSD",1763236331996,[[141.87,16.92],[141.84,0.7],[141.83,60.72958882],[141.82,61.51439534],[141.81,59.78882769]],[[141.88,2.90684976],[141.89,0.1],[141.9,2.90684976],[141.91,22.6512],[141.94,24.65872851]]]
["bitfinex","SOLUSD",1763236423892,[[141.89,7.72771301],[141.88,58.38],[141.87,67.62124905],[141.84,32.44002769],[141.81,1.99999999]],[[141.93,111.24590402],[141.95,61.52246927],[141.99,9.78882769],[142.0,168.19999999],[142.02,35.40719975]]]
["bitfinex","SOLUSD",1763236511683,[[141.86,8.36],[141.84,0.68],[141.81,57.05162014],[141.8,50.0],[141.79,9.88882769]],[[141.87,52.73180135],[141.88,0.1],[141.89,17.61985794],[141.9,7.45058664],[141.91,35.23490534]]]
["bitfinex","SOLUSD",1763236566723,[[141.82,8.36],[141.81,0.68],[141.79,0.1],[141.78,21.52115591],[141.77,109.14653197]],[[141.83,7.05069449],[141.84,2.91235053],[141.85,61.55067594],[141.86,35.24651839],[141.88,18.14882769]]]
["bitfinex","SOLUSD",1763236601943,[[141.84,8.36],[141.81,0.71],[141.8,50.0],[141.79,7.15245525],[141.78,81.3099836]],[[141.85,12.97440144],[141.87,17.62234171],[141.89,57.89190639],[141.9,133.73074203],[141.96,35.69171835]]]
["bitfinex","SOLUSD",1763236720387,[[141.91,9.01],[141.88,7.0481704],[141.86,100.0],[141.85,25.96346909],[140.08,84.39986862]],[[141.92,9.95682543],[141.93,121.81522683],[141.94,22.6512],[141.96,2.91060221],[141.97,53.34998085]]]
["bitfinex","SOLUSD",1763236751097,[[141.81,9.03],[141.79,0.1],[141.78,21.52115591],[141.77,109.14647604],[141.74,30.9912]],[[141.82,8.91538723],[141.84,25.08343224],[141.85,112.54],[141.87,57.89681085],[141.89,1.99999999]]]
["bitfinex","SOLUSD",1763236868088,[[141.77,0.69],[141.76,108.34],[141.72,34.58520904],[141.71,22.7512],[141.69,1.99999999]],[[141.79,1.86487924],[141.8,104.2],[141.81,7.05168887],[141.82,40.27992649],[141.83,0.68]]]
["bitfinex","SOLUSD",1763236960385,[[141.68,0.1],[141.67,9.05],[141.62,50.1],[141.61,57.0615126],[141.59,26.19160184]],[[141.69,53.82382232],[141.7,0.67],[141.71,17.64287587],[141.72,47.98695612],[141.74,10.33999999]]]
["bitfinex","SOLUSD",1763236972588,[[141.63,9.06],[141.62,21.30504106],[141.61,57.06161369],[141.6,50.0],[141.59,17.75177535]],[[141.64,2.91729298],[141.65,7.05975632],[141.66,2.91729298],[141.67,121.84713524],[141.68,29.71095632]]]
["bitfinex","SOLUSD",1763237054368,[[141.78,9.01],[141.76,7.05414713],[141.75,100.0],[141.73,17.63873403],[112.42,0.64]],[[141.79,107.11427471],[141.8,7.05238868],[141.81,18.31967718],[141.82,22.6512],[141.83,21.37671972]]]
["bitfinex","SOLUSD",1763237113845,[[141.84,0.72],[141.83,8.32],[141.82,20.9441334],[141.81,100.0],[141.65,138.39732974]],[[141.85,112.61290155],[141.87,18.28221909],[141.88,21.16775445],[141.89,22.8512],[142.34,78.86050222]]]
["bitfinex","SOLUSD",1763237151459,[[141.75,0.69],[141.74,8.32],[141.73,77.80346425],[141.72,50.0],[141.71,17.64096912]],[[141.76,1.86320117],[141.77,7.05390395],[141.78,106.06320117],[141.79,0.67],[141.8,40.28239752]]]
["bitfinex","SOLUSD",1763237212035,[[141.77,8.32],[141.73,50.0],[141.72,7.05587704],[141.71,50.0],[141.66,66.71299297]],[[141.78,12.92916694],[141.8,40.28166544],[141.81,139.45871194],[141.84,11.78882768],[141.9,36.14709953]]]
["bitfinex","SOLUSD",1763237277684,[[141.69,0.66000001],[141.68,0.1],[141.65,58.42],[141.64,7.06006267],[141.63,50.0]],[[141.7,31.57448037],[141.72,25.15607273],[141.73,139.47921786],[141.74,18.12882769],[141.76,1.99999999]]]
["bitfinex","SOLUSD",1763237308027,[[141.6,0.1],[141.59,0.90579048],[141.58,0.1],[141.56,8.34],[141.55,0.1]],[[141.61,5.83882658],[141.63,60.02986067],[141.64,8.34],[141.66,35.29577862],[141.67,8.67148813]]]
["bitfinex","SOLUSD",1763237351770,[[141.74,8.34],[141.73,0.66],[141.72,2.91941329],[141.71,107.05665933],[141.7,21.58649153]],[[141.76,2.91941329],[141.77,7.05380975],[141.78,22.6512],[141.79,17.8323346],[141.8,113.98882769]]]
["bitfinex","SOLUSD",1763237442788,[[141.86,68.98876155],[141.85,50.0],[141.84,20.53446328],[141.83,9.78882769],[141.82,27.47277089]],[[141.87,0.2],[141.89,0.2],[141.9,0.2],[141.91,0.9],[141.92,10.15596972]]]
["bitfinex","SOLUSD",1763237492261,[[141.91,18.69549527],[141.9,137.01138772],[141.89,22.43804997],[141.88,97.0400532],[141.85,35.2474655]],[[141.92,1e-08],[141.94,0.2],[141.95,0.2],[141.96,0.2],[141.99,9.10276229]]]
["bitfinex","SOLUSD",1763237561142,[[141.87,9.04],[141.85,7.04950921],[141.84,120.53470365],[141.79,121.7128142],[141.78,2.90979597]],[[141.89,9.95763179],[141.9,23.3312],[141.91,17.61741535],[141.92,9.04000001],[141.93,122.50882769]]]
["bitfinex","SOLUSD",1763237638921,[[141.9,8.99],[141.89,101.8618141],[141.88,7.04820424],[141.85,32.44002769],[141.84,44.6966495]],[[141.92,1e-08],[141.93,104.4],[141.94,0.2],[141.95,7.90488771],[141.97,166.0]]]
["bitfinex","SOLUSD",1763237650221,[[141.94,32.44002769],[141.93,109.57754086],[141.92,28.75414224],[141.91,22.6512],[141.9,44.68152683]],[[141.95,0.2],[141.96,0.2],[141.99,0.2],[142.0,9.10416364],[142.01,0.86]]]
["bitfinex","SOLUSD",1763237735512,[[141.68,0.1],[141.66,0.1],[141.65,0.67],[141.64,8.46],[141.62,29.71220601]],[[141.69,1.86144552],[141.72,50.29119458],[141.74,25.4771564],[141.76,1.99999999],[141.77,35.26839246]]]
["bitfinex","SOLUSD",1763237755432,[[141.59,0.19579048],[141.58,8.48],[141.57,0.67],[141.55,7.06427108],[141.54,67.6623829]],[[141.6,1.86144552],[141.62,7.06139463],[141.63,22.6512],[141.64,27.43991738],[141.66,15.82578208]]]
["bitfinex","SOLUSD",1763237793775,[[141.38,0.71],[141.35,8.4],[141.33,32.6566946],[141.32,50.0],[141.29,9.78882769]],[[141.39,2.92985603],[141.42,21.11868372],[141.43,29.72184545],[141.44,17.67602828],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763237807087,[[141.29,0.71],[141.28,8.4],[141.27,7.07860285],[141.26,57.25746481],[141.25,22.6512]],[[141.31,7.25746481],[141.34,0.69],[141.35,39.51467869],[141.36,15.65746481],[141.37,21.25473803]]]
["bitfinex","SOLUSD",1763237849395,[[141.29,7.07764172],[141.28,5.26628705],[141.27,8.44],[141.26,67.69675355],[141.25,22.6512]],[[141.33,4.56628705],[141.34,8.44],[141.36,0.61],[141.37,9.78882769],[141.39,111.27281256]]]
["bitfinex","SOLUSD",1763237889547,[[141.33,1.99999999],[141.32,0.68],[141.3,4.5595003],[141.29,7.07730935],[141.28,8.46]],[[141.35,4.5595003],[141.36,8.46],[141.37,0.68],[141.38,22.6512],[141.39,9.78882769]]]
["bitfinex","SOLUSD",1763237907855,[[141.34,2.68999999],[141.33,7.26619532],[141.32,7.07610119],[141.31,8.48],[141.29,50.0]],[[141.38,7.26619532],[141.39,0.68],[141.42,9.78882769],[141.44,7.26619532],[141.5,0.2]]]
["bitfinex","SOLUSD",1763237973335,[[141.26,2.68999999],[141.24,1.87877727],[141.23,15.52063055],[141.21,17.70342642],[141.15,55.41421472]],[[141.29,10.97877727],[141.32,22.6512],[141.34,61.71468403],[141.35,7.07486197],[141.69,69.86338688]]]
["bitfinex","SOLUSD",1763238003752,[[141.31,1.99999999],[141.3,0.71],[141.29,8.95639155],[141.27,33.92516507],[140.96,19.12]],[[141.34,2.55877727],[141.35,8.44],[141.36,22.6512],[141.37,9.78882769],[141.42,7.51510908]]]
["bitfinex","SOLUSD",1763238020782,[[141.37,2.68999999],[141.35,17.39323784],[141.33,35.08179166],[141.26,2.0],[140.98,39.72257166]],[[141.4,63.5934613],[141.41,0.7],[141.42,22.6512],[141.43,39.47302979],[141.46,7.06948786]]]
["bitfinex","SOLUSD",1763238070024,[[141.22,0.1],[141.2,4.33438014],[141.19,2.93067502],[141.17,0.1],[141.16,8.44]],[[141.23,31.0912],[141.24,2.93067502],[141.25,0.68],[141.27,61.71468403],[141.28,9.78882769]]]
["bitfinex","SOLUSD",1763238110534,[[141.07,1.99999999],[141.06,1.88231655],[141.05,0.81615718],[141.0,15.9892662],[140.99,105.45253698]],[[141.12,31.1112],[141.13,0.7],[141.18,7.5292662],[141.23,35.23768942],[141.25,3.70152949]]]
["bitfinex","SOLUSD",1763238147287,[[141.08,1.99999999],[141.07,0.7],[141.06,1.88231655],[141.05,0.09615718],[141.04,7.09017046]],[[141.1,112.66],[141.11,2.56231655],[141.12,9.78882769],[141.14,22.6512],[141.15,7.08486966]]]
["bitfinex","SOLUSD",1763238173819,[[141.25,1.99999999],[141.24,2.94337297],[141.23,7.08055637],[141.21,17.70323871],[141.19,7.08055637]],[[141.26,0.91],[141.29,2.94337297],[141.3,32.64002769],[141.32,104.2],[141.52,19.34]]]
["bitfinex","SOLUSD",1763238244378,[[141.39,1.99999999],[141.35,2.57616704],[141.33,22.6512],[141.32,19.7680473],[141.31,7.07646998]],[[141.4,2.58616704],[141.41,15.69171015],[141.44,50.11587299],[141.45,0.2],[141.47,166.0]]]
["bitfinex","SOLUSD",1763238254186,[[141.32,1.99999999],[141.3,0.68],[141.29,1.87616704],[141.27,22.6512],[141.26,7.07903896]],[[141.35,11.00616704],[141.38,32.44002769],[141.39,24.75422589],[141.4,9.27188026],[141.41,0.2]]]
["bitfinex","SOLUSD",1763238304122,[[141.23,0.78],[141.19,3.0343908],[141.18,21.61949638],[141.17,7.18362972],[141.11,24.2043908]],[[141.24,8.44],[141.25,2.9343908],[141.27,29.72992975],[141.28,10.40882769],[141.3,23.5620908]]]
["bitfinex","SOLUSD",1763238328465,[[141.19,0.77],[141.17,0.1],[141.16,7.08409381],[141.15,2.9343908],[141.14,17.71232004]],[[141.21,11.3743908],[141.22,22.6512],[141.24,2.9343908],[141.25,9.78882769],[141.26,7.07944121]]]
["bitfinex","SOLUSD",1763238385718,[[141.21,7.78155714],[141.19,1.98133011],[141.18,40.35838208],[141.16,111.78882768],[141.03,39.91072676]],[[141.23,8.42],[141.24,1.88133011],[141.26,0.62],[141.27,22.6512],[141.3,14.6024858]]]
["bitfinex","SOLUSD",1763238464176,[[141.08,0.1],[141.06,21.2879191],[141.05,0.19615718],[141.04,0.1],[141.03,17.72586096]],[[141.1,1.88352485],[141.11,8.42],[141.12,47.06044466],[141.13,21.2879191],[141.15,32.44002769]]]
["bitfinex","SOLUSD",1763238499916,[[141.08,0.76],[141.05,0.19615718],[141.04,17.41510766],[141.03,1.88352485],[139.58,92.07258395]],[[141.09,32.95472485],[141.11,114.60882769],[141.12,24.8456288],[141.15,19.71195489],[141.3,71.34183672]]]
["bitfinex","SOLUSD",1763238555476,[[141.08,0.82],[141.07,7.08867493],[141.06,2.94478126],[141.05,17.91962876],[141.04,0.1]],[[141.09,8.42],[141.11,2.94478126],[141.12,9.78882769],[141.13,0.62],[141.15,7.08487884]]]
["bitfinex","SOLUSD",1763238625296,[[140.91,9.98723304],[140.9,0.1],[140.89,17.74362181],[140.87,22.6512],[140.86,35.49429037]],[[140.93,8.42],[140.96,7.19683007],[140.98,9.78882769],[140.99,29.74405911],[141.0,17.73114044]]]
["bitfinex","SOLUSD",1763238632134,[[140.91,2.17058904],[140.9,0.1],[140.85,7.09966078],[140.84,2.60361726],[140.83,17.75101342]],[[140.92,27.18995888],[140.93,29.74698982],[140.94,7.53446904],[140.95,121.93732662],[140.96,2.51999999]]]
["bitfinex","SOLUSD",1763238687096,[[140.9,0.1],[140.86,0.66],[140.83,7.10061122],[140.82,20.70479723],[140.81,22.6512]],[[140.91,27.45827749],[140.92,8.42],[140.93,40.39130333],[140.94,2.95211018],[140.95,104.2]]]
["bitfinex","SOLUSD",1763238718903,[[140.93,7.09572128],[140.92,0.71],[140.91,19.63180544],[140.88,24.5419242],[140.87,17.04]],[[140.95,8.42],[140.96,18.9307242],[140.98,0.72],[140.99,16.88155313],[141.0,7.5628968]]]
["bitfinex","SOLUSD",1763238759648,[[141.05,1.8907242],[141.04,22.6512],[141.03,0.72],[141.01,17.04],[141.0,7.5628968]],[[141.06,0.2],[141.07,0.2],[141.08,0.2],[141.09,2.5707242],[141.1,9.98882769]]]
["bitfinex","SOLUSD",1763238841428,[[140.98,7.0932047],[140.97,20.29810834],[140.95,43.8725291],[140.94,90.67292958],[140.92,26.1224238]],[[141.01,0.66],[141.02,10.28442486],[141.04,7.09026156],[141.06,17.52652713],[141.07,40.57357577]]]
["bitfinex","SOLUSD",1763238900864,[[141.02,7.77111086],[141.0,20.67560863],[140.99,22.6512],[140.96,41.44677591],[108.01,12.88870981]],[[141.04,8.4],[141.05,0.68],[141.06,3.14556621],[141.07,7.28871778],[141.08,0.2]]]
["bitfinex","SOLUSD",1763238905779,[[141.01,10.71725998],[141.0,17.73003005],[140.99,22.6512],[140.96,35.47010645],[140.95,20.91106335]],[[141.03,8.4],[141.04,0.68],[141.06,12.9343939],[141.07,7.28907348],[141.08,0.2]]]
["bitfinex","SOLUSD",1763238999052,[[141.17,7.773658],[141.15,19.59144853],[141.13,43.8070363],[141.12,33.11223302],[140.82,122.17706255]],[[141.18,0.2],[141.19,8.58],[141.2,2.08103302],[141.21,0.7],[141.22,0.2]]]
["bitfinex","SOLUSD",1763239067410,[[141.08,7.78805195],[141.06,42.25712486],[141.04,8.38],[141.0,13.49941045],[140.99,156.33047729]],[[141.1,8.38],[141.12,0.5],[141.13,7.08610461],[141.15,17.71262153],[141.22,18.63295134]]]
["bitfinex","SOLUSD",1763239076537,[[141.04,0.7],[141.03,1.88350512],[141.01,26.10854429],[141.0,7.53402048],[140.98,9.88882769]],[[141.08,10.76350512],[141.09,7.08770369],[141.11,9.78882769],[141.12,25.24943998],[141.15,35.42517378]]]
["bitfinex","SOLUSD",1763239140296,[[141.09,2.94339323],[141.08,7.08817692],[141.07,22.6512],[141.06,20.66588242],[141.05,18.40993937]],[[141.13,10.02931669],[141.15,27.50104321],[141.19,0.2],[141.25,50.57992914],[141.26,70.77229249]]]
["bitfinex","SOLUSD",1763239199961,[[141.13,0.68],[141.11,7.08666997],[141.1,32.91267605],[141.09,9.78882769],[141.07,105.20015025]],[[141.16,10.26147605],[141.17,0.5],[141.18,7.2832122],[141.19,0.2],[141.2,0.2]]]
["bitfinex","SOLUSD",1763239227303,[[141.15,7.78442959],[141.14,17.71215898],[141.13,8.38],[141.12,1.88147605],[141.11,22.6512]],[[141.18,11.17147605],[141.19,7.28271115],[141.2,0.2],[141.21,33.56705409],[141.22,9.98882769]]]
["bitfinex","SOLUSD",1763239281836,[[141.15,0.71],[141.14,10.0268517],[141.12,8.38],[141.1,22.6512],[141.09,18.16882769]],[[141.18,8.58],[141.19,10.22455813],[141.2,23.5112],[141.21,17.9045052],[141.23,9.98882769]]]
["bitfinex","SOLUSD",1763239292478,[[141.17,19.11537198],[141.15,26.29101792],[141.13,119.87774294],[141.12,62.73054167],[141.11,43.58993239]],[[141.18,0.2],[141.19,0.2],[141.2,0.2],[141.21,0.2],[141.22,19.26291375]]]
["bitfinex","SOLUSD",1763239397651,[[141.08,0.67],[141.07,22.6512],[141.06,2.93948941],[141.05,35.8924026],[141.04,21.28640862]],[[141.11,12.03948941],[141.12,17.71344613],[141.13,7.08571765],[141.14,17.71344613],[141.18,25.79068941]]]
["bitfinex","SOLUSD",1763239435931,[[140.96,0.1],[140.95,0.1],[140.94,0.1],[140.93,7.09567638],[140.91,1.88760764]],[[140.97,8.44],[140.98,7.09336697],[140.99,17.73175402],[141.0,9.78882769],[141.02,35.45613708]]]
["bitfinex","SOLUSD",1763239453234,[[140.96,0.1],[140.95,0.1],[140.94,0.1],[140.92,0.65],[140.89,7.09767015]],[[140.97,27.21014321],[140.99,40.3836117],[141.0,7.55043056],[141.01,37.46034058],[141.13,50.0]]]
["bitfinex","SOLUSD",1763239509975,[[140.98,0.72],[140.97,7.09367543],[140.96,0.1],[140.95,17.83613981],[140.94,11.48689408]],[[141.0,11.38689408],[141.02,29.74244707],[141.04,130.36599253],[141.05,9.78882769],[160.4,107.25609626]]]
["bitfinex","SOLUSD",1763239544537,[[141.16,7.79415981],[141.13,42.28101738],[141.12,31.0712],[141.11,105.85178487],[139.21,76.72715329]],[[141.17,0.2],[141.18,8.62],[141.19,7.28265889],[141.2,0.2],[141.21,0.2]]]
["bitfinex","SOLUSD",1763239584570,[[141.11,7.75653595],[141.09,19.59980726],[141.08,29.15625743],[141.07,61.8],[139.23,76.72715329]],[[141.13,1.88135284],[141.14,8.4],[141.15,7.08472419],[141.17,50.34971927],[141.19,35.61483093]]]
["bitfinex","SOLUSD",1763239666832,[[141.13,0.66],[141.12,3.14116891],[141.11,41.38697328],[134.43,191.81788323]],[[141.19,0.2],[141.2,3.14116891],[141.21,7.28174958],[141.22,8.6],[141.23,17.90213695]]]
["bitfinex","SOLUSD",1763239732004,[[141.08,7.08817692],[141.07,0.71],[141.06,19.60510028],[141.04,8.42],[141.03,35.55344962]],[[141.11,10.30240491],[141.12,22.6512],[141.13,7.08611096],[141.15,35.92048195],[141.18,7.52961964]]]
["bitfinex","SOLUSD",1763239747138,[[141.14,0.71],[141.13,7.08550874],[141.12,20.65490945],[141.1,8.42],[141.09,119.88957266]],[[141.16,8.42],[141.18,10.02329824],[141.19,0.2],[141.2,38.35439875],[141.21,0.2]]]
["bitfinex","SOLUSD",1763239819982,[[141.14,9.6382927],[141.11,8.42],[141.1,22.6512],[141.08,50.0],[141.06,29.13138763]],[[141.19,10.5233002],[141.2,0.2],[141.21,0.2],[141.22,38.35084496],[141.23,122.10223053]]]
["bitfinex","SOLUSD",1763239847928,[[141.27,7.07846461],[141.26,2.5533002],[141.25,8.42],[141.24,17.69982607],[141.22,67.84577758]],[[141.3,0.7],[141.31,10.3033002],[141.32,29.72735992],[141.33,0.2],[141.34,0.2]]]
["bitfinex","SOLUSD",1763239887841,[[141.12,0.7],[141.11,7.18653322],[141.1,22.6512],[141.07,43.9027153],[141.06,9.78882769]],[[141.16,7.88296953],[141.17,15.54372739],[141.19,32.44002769],[141.2,7.28296953],[141.23,1.99999999]]]
["bitfinex","SOLUSD",1763239925172,[[140.8,7.78227272],[140.79,4.59477633],[140.78,17.75715013],[140.76,35.51906474],[140.72,110.20887781]],[[140.82,8.52],[140.85,27.24597633],[140.86,16.88808737],[140.88,0.5],[140.89,17.74463019]]]
["bitfinex","SOLUSD",1763239942188,[[140.82,7.82125943],[140.8,22.34995247],[140.78,58.16622624],[140.77,13.11477633],[140.74,52.42493647]],[[140.83,8.52],[140.87,11.69370206],[140.88,22.6512],[140.89,27.53391577],[140.92,1.99999999]]]
["bitfinex","SOLUSD",1763239973535,[[140.5,12.37221405],[140.49,22.6512],[140.45,44.0998576],[140.44,9.78882769],[140.43,50.0]],[[140.53,1.99999999],[140.55,5.30477633],[140.56,8.52],[140.58,7.11342511],[140.59,22.6512]]]
["bitfinex","SOLUSD",1763240007567,[[140.41,14.47782346],[140.4,18.80574999],[140.39,0.66],[140.38,8.56],[140.34,50.1]],[[140.44,1.38184714],[140.45,0.57],[140.46,7.35602667],[140.48,16.90746368],[140.61,56.47889569]]]
["bitfinex","SOLUSD",1763240021877,[[140.63,9.35602666],[140.6,24.89321188],[140.59,0.66],[140.56,7.35602667],[140.54,8.75955736]],[[140.64,8.6],[140.65,0.67],[140.68,7.55602667],[140.69,11.01268692],[140.7,104.2]]]
["bitfinex","SOLUSD",1763240043398,[[140.62,0.99999999],[140.6,4.60602199],[140.58,0.72],[140.56,27.25722199],[140.53,44.15754775]],[[140.64,9.24],[140.65,14.39484968],[140.67,7.10904406],[140.68,22.6512],[140.84,14.15166942]]]
["bitfinex","SOLUSD",1763240077014,[[140.65,0.99999999],[140.64,7.10997564],[140.63,45.72381651],[140.61,21.44016385],[140.58,16.44494717]],[[140.67,0.68],[140.68,14.39484968],[140.69,15.84782636],[140.71,17.76783807],[140.72,22.6512]]]
["bitfinex","SOLUSD",1763240114193,[[140.66,15.45028788],[140.64,17.77568751],[140.63,0.72],[140.6,66.79096382],[140.57,8.88387917]],[[140.68,19.06882769],[140.7,14.44845197],[140.71,22.6512],[140.72,17.765776],[140.73,0.2]]]
["bitfinex","SOLUSD",1763240161657,[[140.52,9.03112514],[140.5,22.7512],[140.42,62.37274226],[140.4,218.4645006],[139.88,110.54547656]],[[140.55,8.54],[140.56,7.11440918],[140.57,8.00112515],[140.58,27.57280487],[140.61,139.76063737]]]
["bitfinex","SOLUSD",1763240207133,[[140.45,0.3],[140.44,0.99999999],[140.43,7.12088292],[140.42,0.1],[140.41,19.80353955]],[[140.46,10.41929367],[140.48,7.11849411],[140.49,0.7],[140.5,17.7935994],[140.51,22.6512]]]
["bitfinex","SOLUSD",1763240225054,[[140.4,1.0],[140.35,0.1]],[[140.43,12.38812136],[140.44,142.49178323],[140.45,17.80048538]]]
["bitfinex","SOLUSD",1763240275197,[[140.43,8.12098553],[140.41,8.0261397],[140.34,63.8],[140.33,57.03394319],[140.31,8.29430113]],[[140.44,8.56],[140.46,8.0661397],[140.47,7.11909849],[140.48,113.98882769],[140.57,43.1610202]]]
["bitfinex","SOLUSD",1763240282068,[[140.39,0.99999999],[140.37,7.12402645],[140.36,0.66],[140.35,17.81191136],[140.34,7.3661397]],[[140.4,16.6061397],[140.45,9.78882769],[140.46,104.2],[140.61,55.96844117]]]
["bitfinex","SOLUSD",1763240340755,[[140.46,0.99999999],[140.42,18.49323493],[140.41,31.36786131],[140.4,22.6512],[140.39,80.29071954]],[[140.47,9.78882769],[140.48,27.98795614],[140.49,0.2],[140.5,104.4],[140.51,22.6512]]]
["bitfinex","SOLUSD",1763240404802,[[140.49,11.77895037],[140.48,41.60002769],[140.47,17.79653005],[140.46,2.97100605],[140.45,58.70014164]],[[140.5,0.2],[140.54,0.66],[140.56,12.75983374],[140.57,7.11419308],[140.58,43.91103374]]]
["bitfinex","SOLUSD",1763240415533,[[140.49,2.89878247],[140.48,22.6512],[140.47,8.5],[140.46,21.39535635],[140.44,87.59215723]],[[140.5,0.86],[140.53,11.68761017],[140.54,8.5],[140.55,7.11519324],[140.56,29.47466369]]]
["bitfinex","SOLUSD",1763240466041,[[140.47,0.99999999],[140.43,1.89878248],[140.41,29.77313831],[140.4,1.89878248],[140.39,17.80711062]],[[140.48,20.18761017],[140.49,7.11814804],[140.5,17.9942196],[140.51,104.2],[140.52,30.24632992]]]
["bitfinex","SOLUSD",1763240538028,[[140.47,0.99999999],[140.44,0.69],[140.42,22.6512],[140.41,9.97359437],[140.4,7.60553696]],[[140.48,27.97866295],[140.5,122.19433168],[140.51,22.6512],[140.52,10.45728187],[140.6,3.91916789]]]
["bitfinex","SOLUSD",1763240559949,[[140.42,1.90138424],[140.41,7.12198842],[140.39,9.78882769],[140.38,78.2882951],[140.36,50.0]],[[140.46,8.48],[140.47,12.36021193],[140.48,7.11886128],[140.5,17.9935943],[141.67,118.29075333]]]
["bitfinex","SOLUSD",1763240609666,[[140.46,2.96720363],[140.45,8.48],[140.44,61.8],[140.43,7.12074411],[140.42,100.0]],[[140.5,0.85],[140.51,10.08416491],[140.53,17.79026343],[140.54,9.78882769],[140.55,22.6512]]]
["bitfinex","SOLUSD",1763240661306,[[140.45,1.90087507],[140.44,8.46],[140.43,13.11030095],[140.42,61.8],[140.41,55.53551244]],[[140.48,0.71],[140.5,0.2],[140.51,18.24882769],[140.53,22.6512],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763240671312,[[140.42,1.90087507],[140.41,13.11140335],[140.39,7.960209]],[[140.47,0.71],[140.48,17.4795145],[140.5,17.99405933],[140.56,37.57298775],[140.66,67.1]]]
["bitfinex","SOLUSD",1763240729694,[[140.35,22.6512],[140.34,0.1],[140.33,10.1978713],[140.32,14.54944911],[140.31,0.1]],[[140.38,3.67181171],[140.39,15.58301445],[140.4,17.80679364],[140.42,9.78882769],[140.46,2.97181171]]]
["bitfinex","SOLUSD",1763240760767,[[140.38,2.97181171],[140.36,22.6512],[140.35,14.44694806],[140.34,108.24536293],[140.33,8.060209]],[[140.41,0.72],[140.43,10.09322456],[140.45,8.46],[140.46,35.4118394],[140.47,35.59567894]]]
["bitfinex","SOLUSD",1763240794667,[[140.83,27.24904764],[140.82,8.46],[140.8,16.49204425],[140.78,17.75743641],[140.77,14.38667533]],[[140.86,0.71],[140.87,4.59784764],[140.89,8.46],[140.91,55.71734619],[140.92,0.2]]]
["bitfinex","SOLUSD",1763240844334,[[140.81,15.77288876],[140.79,0.69],[140.78,29.75434594],[140.77,23.74635405],[140.76,9.78882769]],[[140.84,0.72],[140.85,7.09991375],[140.86,7.31288876],[140.88,8.46],[140.9,67.92618808]]]
["bitfinex","SOLUSD",1763240852926,[[140.78,7.31288876],[140.77,8.46],[140.76,5.98694806],[140.75,30.44597289],[140.74,7.960209]],[[140.81,0.72],[140.82,25.06604882],[140.85,18.24882769],[140.86,35.49803862],[140.96,29.25155504]]]
["bitfinex","SOLUSD",1763240896900,[[140.75,5.98694806],[140.74,0.65],[140.73,15.06559579],[140.72,8.44],[140.71,11.90303822]],[[140.81,2.95590912],[140.82,12.10590912],[140.83,16.88958747],[140.84,22.6512],[140.87,1.99999999]]]
["bitfinex","SOLUSD",1763240959652,[[140.58,0.1],[140.54,0.71],[140.52,21.72719384],[140.51,29.86804267],[140.48,26.23556286]],[[140.59,18.12764244],[140.6,22.6512],[140.61,17.78087181],[140.62,9.78882769],[140.63,35.5542914]]]
["bitfinex","SOLUSD",1763240973178,[[140.58,1e-08],[140.55,0.71],[140.53,2.96637694],[140.52,7.11605261],[140.51,0.1]],[[140.59,19.21925836],[140.61,17.78014773],[140.62,22.6512],[140.64,50.30850523],[140.69,43.86627794]]]
["bitfinex","SOLUSD",1763241036257,[[140.64,9.00532089],[140.63,8.44],[140.62,17.77793815],[140.61,22.6512],[140.6,83.15307306]],[[140.68,7.77866503],[140.69,10.33509372],[140.7,17.76879594],[140.71,9.78882769],[140.82,39.11062146]]]
["bitfinex","SOLUSD",1763241049440,[[140.73,1.89509372],[140.71,31.0912],[140.7,19.66298259],[140.69,10.33509372],[140.65,69.02399413]],[[140.74,0.2],[140.77,7.80379487],[140.78,17.75878874],[140.79,8.44],[140.82,7.58037488]]]
["bitfinex","SOLUSD",1763241098221,[[140.79,18.49785671],[140.78,22.6512],[140.77,17.75895097],[140.76,2.95507953],[140.75,22.8530927]],[[140.8,0.2],[140.81,0.86],[140.83,7.10089034],[140.84,2.95507953],[140.85,0.2]]]
["bitfinex","SOLUSD",1763241145959,[[140.75,7.10479573],[140.74,2.95507953],[140.73,61.49498487],[140.72,70.24],[140.71,15.75171605]],[[140.77,0.7],[140.78,7.10330046],[140.79,11.39507953],[140.81,17.75489562],[140.82,2.95507953]]]
["bitfinex","SOLUSD",1763241203461,[[140.61,36.904778],[140.6,0.1],[140.59,40.53267613],[140.58,119.36808772],[140.57,45.35647014]],[[140.64,0.67],[140.65,1.89202193],[140.66,15.54935618],[140.68,17.77164987],[140.7,30.21928772]]]
["bitfinex","SOLUSD",1763241244486,[[140.53,2.96216987],[140.52,8.64],[140.51,109.46045322],[140.49,31.7039494],[140.48,108.24151868]],[[140.57,8.44],[140.59,7.11288142],[140.61,104.2],[160.15,44.60484848],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763241278672,[[140.56,17.45065679],[140.55,17.7866083],[140.54,22.8512],[140.51,35.68291228],[108.92,2.42616541]],[[140.59,0.71],[140.6,7.11255531],[140.61,1.8964773],[140.62,8.44],[140.63,17.77787288]]]
["bitfinex","SOLUSD",1763241331225,[[140.63,2.96121002],[140.62,8.44],[140.61,24.89153573],[140.59,9.78882769],[140.58,172.97788071]],[[140.67,16.26906376],[140.68,2.96121002],[140.7,40.42032922],[140.74,0.2],[140.75,1.99999999]]]
["bitfinex","SOLUSD",1763241355972,[[140.52,8.44],[140.51,10.17782431],[140.5,15.95850223],[140.49,83.71512171],[140.48,93.57484355]],[[140.56,2.96121002],[140.57,0.67],[140.58,7.11340028],[140.6,8.44],[140.61,22.6512]]]
["bitfinex","SOLUSD",1763241409098,[[140.54,9.01196882],[140.53,8.44],[140.52,6.1917417],[140.51,40.54291769],[140.5,129.57239408]],[[140.56,0.65],[140.58,1.89671765],[140.6,26.22158027],[140.62,35.55830576],[140.63,32.44002769]]]
["bitfinex","SOLUSD",1763241458886,[[140.46,7.93944302],[140.45,2.96846326],[140.44,22.7512],[140.43,89.49068035],[140.42,8.54]],[[140.5,19.19609235],[140.51,17.79306766],[140.54,22.6512],[140.55,139.77702556],[140.58,2.96846326]]]
["bitfinex","SOLUSD",1763241499015,[[140.5,7.11743772],[140.49,0.41],[140.48,20.76459082],[140.47,92.8912],[140.46,9.78882769]],[[140.53,12.12846326],[140.54,7.11548799],[140.58,25.61966326],[140.62,21.37437212],[140.9,3.71897218]]]
["bitfinex","SOLUSD",1763241550082,[[140.55,1.89834706],[140.54,28.22462887],[140.53,0.41],[140.52,28.1087408],[140.51,22.6512]],[[140.57,0.72],[140.59,17.43144124],[140.62,40.43017972],[140.63,9.78882769],[140.65,139.95164433]]]
["bitfinex","SOLUSD",1763241566715,[[140.72,1.89834706],[140.71,29.75799884],[140.7,26.59743405],[140.69,62.63428385],[140.67,10.05941319]],[[140.75,0.69],[140.76,0.2],[140.77,9.20230962],[140.78,8.42],[140.79,17.95766855]]]
["bitfinex","SOLUSD",1763241613510,[[140.5,2.95934318],[140.49,7.62794433],[140.48,48.88613313],[140.47,59.78882769],[140.46,3.05934318]],[[140.55,2.95934318],[140.58,3.64934318],[140.59,33.33508499],[140.6,35.56248506],[140.61,32.44002769]]]
["bitfinex","SOLUSD",1763241635203,[[140.49,31.26075377],[140.48,26.23559318],[140.47,84.9612],[140.44,7.17563268],[140.42,63.49934317]],[[140.52,0.69],[140.54,10.07496119],[140.55,26.22803234],[140.61,1.99999999],[141.66,138.00587889]]]
["bitfinex","SOLUSD",1763241695651,[[140.48,1.8989021],[140.47,7.11871512],[140.46,41.05925493],[140.45,91.87548479],[140.44,45.39033854]],[[140.5,0.66],[140.51,7.11704086],[140.53,28.12913938],[141.33,110.40470311],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763241748034,[[140.38,2.96917074],[140.36,7.12417958],[140.35,0.1],[140.34,3.06917074],[140.23,206.29541049]],[[140.42,9.11],[140.43,10.09015628],[140.44,32.44002769],[140.49,114.08504119],[140.53,35.78096211]]]
["bitfinex","SOLUSD",1763241764739,[[140.37,30.44513973],[140.35,8.54],[140.34,87.31885295],[140.33,19.01882769],[140.27,110.23]],[[140.4,8.44],[140.41,2.59140891],[140.44,24.92168783],[140.46,7.60563564],[140.47,22.6512]]]
["bitfinex","SOLUSD",1763241825185,[[140.38,0.69],[140.37,2.97329927],[140.35,33.47740247],[140.34,74.66212696],[140.33,22.7512]],[[140.41,0.72],[140.42,15.5618122],[140.43,2.97329927],[140.44,40.45317487],[140.46,107.17329927]]]
["bitfinex","SOLUSD",1763241873369,[[140.18,0.1],[140.09,50.0],[140.07,44.23564393],[140.06,35.69853029],[140.05,51.99999999]],[[140.21,22.6512],[140.23,0.69],[140.24,49.13264243],[140.26,1.99999999],[140.27,4.77265712]]]
["bitfinex","SOLUSD",1763241890182,[[140.28,2.62660761],[140.26,7.12948875],[140.25,15.59108215],[140.24,17.82589238],[140.23,22.6512]],[[140.31,7.12707576],[140.32,2.56660761],[140.33,17.81515],[140.34,31.1112],[140.36,15.59108215]]]
["bitfinex","SOLUSD",1763241934833,[[140.24,4.63397022],[140.23,0.71],[140.21,4.63397022],[140.19,34.75494509],[140.18,8.48]],[[140.27,7.82917892],[140.28,13.09397022],[140.3,58.28960801],[140.34,1.99999999],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1763241969957,[[140.22,2.97857714],[140.21,7.80197736],[140.2,17.83107897],[140.17,90.90002769],[140.15,35.67457176]],[[140.25,7.85026246],[140.26,8.46],[140.27,2.97857714],[140.28,40.47313474],[140.32,9.78882769]]]
["bitfinex","SOLUSD",1763242012718,[[140.18,1.906718],[140.17,16.25412137],[140.16,17.83627655],[140.15,32.44002769],[140.14,61.8]],[[140.21,7.81215905],[140.23,28.19457223],[140.26,22.6512],[140.27,35.64720365],[143.26,123.60492722]]]
["bitfinex","SOLUSD",1763242053767,[[140.24,9.1],[140.22,11.69554569],[140.21,20.93212652],[140.2,50.0],[140.19,137.30660921]],[[140.28,9.75559387],[140.31,8.44],[140.33,35.63179672],[140.36,10.63999999],[140.43,41.27190508]]]
["bitfinex","SOLUSD",1763242140386,[[140.26,18.16431456],[140.24,17.82574862],[140.23,9.78882769],[140.22,48.43570448],[111.2,0.16572222]],[[140.29,0.7],[140.3,7.12770028],[140.31,1.90504748],[140.32,17.81686717],[140.33,8.44]]]
["bitfinex","SOLUSD",1763242145792,[[140.26,24.60201484],[140.24,17.82574862],[140.23,71.58882769],[140.22,30.27138992],[111.66,12.47278266]],[[140.29,0.7],[140.3,7.12770028],[140.31,1.90504748],[140.32,17.81686717],[140.33,15.56770028]]]
["bitfinex","SOLUSD",1763242210865,[[140.15,10.11314493],[140.14,30.20041758],[140.13,17.84004302],[140.12,23.3512],[140.11,85.64603602]],[[140.17,0.65],[140.18,7.13368752],[140.19,11.41797961],[140.2,17.8321733],[140.22,25.62917961]]]
["bitfinex","SOLUSD",1763242261036,[[140.03,2.58052397],[140.01,8.46],[140.0,203.02],[139.99,9.78882769],[139.98,92.09329588]],[[140.07,8.46],[140.08,1.91052397],[140.09,41.16757231],[140.13,35.68288996],[140.15,37.67855383]]]
["bitfinex","SOLUSD",1763242269064,[[140.02,0.67],[140.01,1.91052397],[140.0,211.48],[139.99,61.8],[139.98,30.29329588]],[[140.05,1.91052397],[140.06,0.67],[140.07,33.44750623],[140.09,58.34441393],[140.1,7.64209588]]]
["bitfinex","SOLUSD",1763242336030,[[140.0,203.73],[139.97,2.98528911],[139.94,22.6512],[139.93,80.04882769],[139.92,52.98528911]],[[140.01,15.60234697],[140.02,2.98528911],[140.03,17.85331714],[140.04,0.67],[140.05,22.6512]]]
["bitfinex","SOLUSD",1763242386901,[[140.07,0.68],[140.06,1.91113384],[140.05,7.14007592],[140.03,40.50404008],[140.02,8.46]],[[140.1,7.13788276],[140.11,28.21483169],[140.12,0.67],[140.13,22.6512],[140.15,35.67711]]]
["bitfinex","SOLUSD",1763242403957,[[140.08,0.67],[140.07,9.05036178],[140.06,8.46],[140.05,17.85019113],[140.04,96.15116153]],[[140.11,7.1372493],[140.12,26.30234374],[140.13,0.67],[140.15,58.32887755],[140.16,104.2]]]
["bitfinex","SOLUSD",1763242476591,[[140.04,0.68],[140.02,10.12631264],[140.0,29.90618795],[139.99,94.24002769],[139.89,0.1]],[[140.07,19.25426235],[140.08,17.84735145],[140.1,147.68328179],[140.12,9.78882769],[140.13,6.58710385]]]
["bitfinex","SOLUSD",1763242486608,[[140.1,0.7],[140.09,10.12298914],[140.07,22.6512],[140.06,27.04594538],[139.38,78.14895705]],[[140.13,18.58145175],[140.15,17.83803068],[140.16,47.07292344],[140.18,149.65887589],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763242557467,[[140.06,0.7],[140.05,29.79149232],[140.04,11.4251872],[140.03,100.60967714],[140.02,9.78882769]],[[140.09,0.67],[140.1,7.13825019],[140.11,17.84312326],[140.14,104.2]]]
["bitfinex","SOLUSD",1763242607117,[[140.09,0.7],[140.07,18.56418707],[140.06,40.50020495],[140.04,30.61402698],[140.03,168.60755619]],[[140.11,10.12261886],[140.12,9.11],[140.16,20.82519929],[140.18,126.8512],[142.52,77.25307951]]]
["bitfinex","SOLUSD",1763242620718,[[140.07,0.7],[140.06,9.0507241],[140.05,8.44],[140.04,60.6422771],[140.03,21.10258851]],[[140.1,9.71877472],[140.12,26.28235397],[140.14,10.35094767],[140.15,58.32894282],[140.18,106.19999999]]]
["bitfinex","SOLUSD",1763242703216,[[140.03,0.68],[140.02,10.12865972],[140.01,102.30690688],[140.0,21.932193],[139.99,18.22882769]],[[140.06,11.42696016],[140.07,0.67],[140.08,7.13883357],[140.1,2.98696016],[140.11,22.6512]]]
["bitfinex","SOLUSD",1763242745747,[[140.0,1e-08],[139.96,0.7],[139.94,9.05893114],[139.93,22.6512],[139.92,21.59837893]],[[140.01,27.97420995],[140.03,17.85409311],[140.04,39.3610664],[140.05,35.70343721],[140.07,126.31076447]]]
["bitfinex","SOLUSD",1763242772390,[[139.89,0.79],[139.87,9.06252551],[139.84,17.87705915],[139.83,9.78882769],[139.8,118.11214115]],[[139.9,8.46],[139.91,9.06068709],[139.92,17.8676959],[139.94,0.67],[139.95,45.51587306]]]
["bitfinex","SOLUSD",1763242817726,[[139.65,7.43922811],[139.64,0.68],[139.61,25.06983504],[139.6,30.09042811],[139.59,9.78882769]],[[139.67,8.52],[139.69,7.43922811],[139.7,7.15829235],[139.71,44.84888899],[139.72,17.89314719]]]
["bitfinex","SOLUSD",1763242854554,[[139.52,8.11922811],[139.5,7.16845404],[139.48,8.56],[139.47,22.6512],[139.46,62.09046119]],[[139.56,8.56],[139.57,14.60420785],[139.58,0.68],[139.59,17.90975412],[139.6,22.6512]]]
["bitfinex","SOLUSD",1763242869373,[[139.45,5.36047041],[139.42,22.6512],[139.39,33.66940526],[139.38,61.78882768],[139.37,54.68047041]],[[139.49,12.52950187],[139.5,26.48186612],[139.53,9.78882769],[139.56,1.99999999],[139.62,104.2]]]
["bitfinex","SOLUSD",1763242895836,[[139.26,0.7],[139.25,22.6512],[139.22,9.78882769],[139.21,5.74159048],[139.2,100.0]],[[139.32,0.62],[139.33,17.94301299],[139.35,8.64],[139.36,22.6512],[139.37,40.55619689]]]
["bitfinex","SOLUSD",1763242934841,[[139.09,7.47179162],[139.08,0.72],[139.07,8.68],[139.05,7.19156059],[139.04,25.4522289]],[[139.13,7.85793125],[139.14,25.44054096],[139.15,8.68],[139.17,58.57928867],[139.18,9.78882769]]]
["bitfinex","SOLUSD",1763242949688,[[139.11,7.47179162],[139.1,0.72],[139.09,7.18957847],[139.06,8.68],[139.05,22.6512]],[[139.15,7.1869857],[139.16,16.82179162],[139.2,30.12299162],[139.21,9.78882769],[139.22,142.1143801]]]
["bitfinex","SOLUSD",1763242986228,[[139.2,0.66],[139.19,4.70383936],[139.18,7.1848969],[139.16,17.96436124],[139.14,31.2912]],[[139.22,8.64],[139.24,11.88569993],[139.25,17.95389934],[139.26,104.2],[139.28,22.6512]]]
["bitfinex","SOLUSD",1763243002948,[[139.22,7.89256826],[139.2,40.61097011],[139.18,35.92284214],[139.17,18.42882769]],[[139.28,34.46957678],[139.32,0.2],[139.33,172.72797667],[139.35,8.07113953]]]
["bitfinex","SOLUSD",1763243043097,[[139.07,4.70383936],[139.06,0.68],[139.05,7.1916256],[139.04,8.6],[139.02,22.68631769]],[[139.11,8.6],[139.12,5.35383936],[139.13,25.15634428],[139.16,40.63554478],[139.18,35.92470182]]]
["bitfinex","SOLUSD",1763243080651,[[139.14,3.6878031],[139.13,7.18738666],[139.11,26.5704859],[138.99,35.30942531],[138.94,15.83649829]],[[139.18,15.7852452],[139.19,20.98950289],[139.22,22.6512],[139.26,3.0278031],[139.28,41.54953559]]]
["bitfinex","SOLUSD",1763243101308,[[139.11,0.68],[139.1,3.0278031],[139.09,15.76947638],[139.07,17.97591263],[139.05,22.6512]],[[139.14,16.46700589],[139.15,20.99458108],[139.18,45.71533522],[139.19,22.6512],[139.24,10.41480899]]]
["bitfinex","SOLUSD",1763243124321,[[139.13,7.87743186],[139.12,1.93710198],[139.11,49.20195216],[139.08,7.74840792],[139.07,145.74099464]],[[139.17,18.42275592],[139.19,17.96227461],[139.2,7.74840792],[139.22,35.91632973],[139.23,32.44002769]]]
["bitfinex","SOLUSD",1763243186489,[[139.18,0.66],[139.17,10.20868162],[139.16,8.56],[139.14,43.64134974],[139.13,50.0]],[[139.22,11.58325009],[139.23,7.88269469],[139.24,0.2],[139.25,40.60513047],[139.26,12.81207778]]]
["bitfinex","SOLUSD",1763243204992,[[139.21,3.68325009],[139.19,7.18405353],[139.18,70.36],[139.17,17.96308474],[139.16,122.6512]],[[139.24,0.2],[139.25,10.92462685],[139.27,8.56],[139.28,145.00137928],[141.06,77.25307951]]]
["bitfinex","SOLUSD",1763243258034,[[139.16,0.67],[139.15,17.68233086],[139.13,79.76831314],[139.12,40.60527165],[139.03,71.52607691]],[[139.19,1.93588308],[139.2,0.66],[139.21,15.74360873],[139.22,17.95719005],[139.24,0.2]]]
["bitfinex","SOLUSD",1763243284078,[[139.17,0.72],[139.16,10.49588308],[139.15,7.18616288],[139.13,17.96807064],[139.12,22.6512]],[[139.2,7.86395854],[139.21,1.93588308],[139.22,26.5178154],[139.24,68.55045652],[139.27,15.74907066]]]
["bitfinex","SOLUSD",1763243371960,[[139.23,197.3134067],[139.21,28.31362518],[139.2,43.64925602],[139.12,37.43649829],[139.11,53.18229931]],[[139.24,0.2],[139.28,0.89],[139.29,0.2],[139.32,9.3106665],[140.14,138.00587889]]]
["bitfinex","SOLUSD",1763243404294,[[139.16,10.47272534],[139.15,29.83742608],[139.13,40.24547537],[139.11,59.78882769],[139.1,58.35604501]],[[139.19,0.59],[139.2,9.11686438],[139.23,17.95655362],[139.24,18.52882769],[139.25,35.90859681]]]
["bitfinex","SOLUSD",1763243425220,[[139.21,3.02198006],[139.19,10.9135232],[139.16,50.40418201],[139.15,147.73006198],[139.14,53.02198006]],[[139.23,7.77246215],[139.24,0.2],[139.25,3.02198006],[139.26,17.95268048],[139.27,32.44002769]]]
["bitfinex","SOLUSD",1763243475300,[[139.06,0.1],[139.04,0.1],[139.02,2.64654974],[139.0,8.54],[138.98,26.40441855]],[[139.07,19.50600085],[139.08,8.54],[139.09,17.97397368],[139.1,22.6512],[139.11,35.94301427]]]
["bitfinex","SOLUSD",1763243512526,[[138.76,4.72619695],[138.75,5.44619695],[138.74,7.20750688],[138.73,8.56],[138.72,58.68387945]],[[138.81,33.77450992],[138.82,9.78882769],[138.84,22.6512]]]
["bitfinex","SOLUSD",1763243523560,[[138.71,0.1],[138.67,1.94659649],[138.66,11.68969124],[138.65,15.7721682],[138.62,36.06759268]],[[138.72,28.22419003],[138.74,18.01984672],[138.76,36.03500456],[138.8,36.0250902]]]
["bitfinex","SOLUSD",1763243562679,[[138.72,0.72],[138.71,7.61833886],[138.7,8.56],[138.68,29.86185233],[138.66,30.44680038]],[[138.75,25.22522521],[138.76,7.51833886],[138.78,8.56],[138.79,45.81507618],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1763243616483,[[138.84,9.22],[138.83,1.9446628],[138.8,7.20447577],[138.79,18.01242725],[138.78,7.7786512]],[[138.88,27.86627569],[138.9,35.99932626],[138.92,8.56],[138.94,32.44002769],[138.95,38.18453211]]]
["bitfinex","SOLUSD",1763243639640,[[138.77,2.6246628],[138.76,8.56],[138.75,7.20718339],[138.74,21.64111812],[138.72,48.45124343]],[[138.8,7.20461095],[138.81,20.64548455],[138.82,8.56],[138.83,22.6512],[138.84,17.56747889]]]
["bitfinex","SOLUSD",1763243674964,[[138.85,0.71],[138.84,11.60063328],[138.82,18.00805642],[138.81,40.651056],[138.8,50.0]],[[138.89,10.95101396],[138.9,26.55910847],[138.93,58.64208775],[138.95,9.98882769],[140.93,92.70369541]]]
["bitfinex","SOLUSD",1763243700302,[[138.82,10.93414054],[138.81,8.56],[138.8,18.01106074],[138.78,25.69183328],[138.77,128.32035195]],[[138.85,0.7],[138.86,10.24235146],[138.87,8.56],[138.88,18.00166905],[138.9,39.03775351]]]
["bitfinex","SOLUSD",1763243750859,[[138.96,1.9414529],[138.95,9.21],[138.94,21.25086532],[138.93,66.03066159],[138.9,129.35463929]],[[138.99,0.87],[139.0,100.0],[139.01,10.6814529],[139.02,32.64002769],[139.04,0.2]]]
["bitfinex","SOLUSD",1763243818817,[[138.98,19.4785951],[138.96,17.99021177],[138.95,22.6512],[138.93,121.60682775],[138.88,48.0681699]],[[138.99,0.2],[139.0,100.0],[139.01,0.2],[139.02,0.2],[139.03,10.88624511]]]
["bitfinex","SOLUSD",1763243852042,[[139.0,8.54],[138.99,1.94094369],[138.98,32.44002769],[138.96,8.43377476],[138.95,7.82674084]],[[139.02,0.86],[139.03,9.13405885],[139.04,0.2],[139.07,184.32882769],[139.08,30.41497476]]]
["bitfinex","SOLUSD",1763243895971,[[138.91,10.48094369],[138.9,23.3312],[138.89,7.19943286],[138.87,3.75953194],[138.86,119.09486443]],[[138.94,0.71],[138.95,1.94094369],[138.96,7.19639242],[138.98,18.32882769],[139.07,21.61616889]]]
["bitfinex","SOLUSD",1763243973347,[[139.04,15.71207642],[139.03,23.3412],[139.02,46.57656903],[139.01,61.8],[138.98,85.97622908]],[[139.06,0.69],[139.07,1.93795323],[139.08,7.19028045],[139.1,27.76150921],[139.12,8.72]]]
["bitfinex","SOLUSD",1763243992567,[[139.04,36.35055887],[139.03,22.6512],[139.02,21.59593996],[139.01,83.88191445],[138.92,153.99960156]],[[139.07,0.65],[139.09,1.93795323],[139.1,8.52],[139.11,27.76097611],[139.15,0.2]]]
["bitfinex","SOLUSD",1763244034192,[[138.9,0.1],[138.87,0.76],[138.86,0.1],[138.85,18.00444243],[138.83,25.53481028]],[[138.91,20.74365294],[138.92,8.52],[138.93,40.64675772],[138.95,112.16095466],[138.96,41.01955422]]]
["bitfinex","SOLUSD",1763244091860,[[139.05,12.58128422],[139.03,17.98054184],[139.02,127.36082655],[139.01,46.97115941],[139.0,45.76005071]],[[139.06,0.2],[139.09,0.2],[139.11,8.52],[139.12,8.10803992],[139.13,4.90962655]]]
["bitfinex","SOLUSD",1763244100875,[[139.13,11.89707589],[139.12,22.6512],[139.11,0.68],[139.1,17.97268152],[139.09,63.24962655]],[[139.15,0.2],[139.16,0.2],[139.17,7.90546242],[139.18,13.24962655],[139.32,57.60311703]]]
["bitfinex","SOLUSD",1763244156569,[[139.21,31.8612],[139.19,21.16311904],[139.17,50.0],[139.11,103.1]],[[139.26,0.72],[139.27,7.18034756],[139.28,8.52],[139.29,27.93779675],[139.32,22.8512]]]
["bitfinex","SOLUSD",1763244170882,[[139.16,0.67],[139.15,47.80371133],[139.14,30.51932511],[139.13,100.0],[139.12,35.9385883]],[[139.21,16.97243326],[139.52,38.37915182],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763244218422,[[139.31,30.52943558],[139.3,11.39346],[139.29,67.94816569],[139.28,9.78882769],[139.27,85.89993102]],[[139.32,0.2],[139.33,0.2],[139.34,0.2],[139.35,0.87],[139.37,7.37515019]]]
["bitfinex","SOLUSD",1763244306130,[[139.21,8.5],[139.19,7.18414156],[139.18,4.55180005],[139.17,17.963581],[139.16,44.17497144]],[[139.24,0.66],[139.25,25.13498425],[139.28,18.28882769],[139.29,60.54914532],[139.31,201.89117794]]]
["bitfinex","SOLUSD",1763244361380,[[139.19,0.69],[139.18,8.62],[139.17,156.0474693],[139.15,71.68882769],[139.14,20.19190342]],[[139.27,9.22],[139.28,16.96860942],[139.29,22.6512],[139.3,17.94742839],[139.31,1.99999999]]]
["bitfinex","SOLUSD",1763244369899,[[139.18,0.1],[139.15,0.1],[139.14,9.84784341],[139.12,0.69],[139.1,29.840111]],[[139.19,17.67325185],[139.2,8.52],[139.21,17.95942972],[139.22,24.65119999],[139.23,35.91180061]]]
["bitfinex","SOLUSD",1763244478474,[[139.29,39.0304499],[139.28,17.94901812],[139.26,111.8],[139.25,54.04542771],[139.22,21.27277783]],[[139.32,0.66],[139.33,7.17734678],[139.34,0.2],[139.35,26.64087083],[139.36,9.98882769]]]
["bitfinex","SOLUSD",1763244516220,[[139.19,0.1],[139.16,7.96595003],[139.15,8.6],[139.14,27.81472974],[139.12,115.55039278]],[[139.2,0.65],[139.21,7.18339199],[139.22,26.45785564],[139.24,9.78882769]]]
["bitfinex","SOLUSD",1763244545041,[[139.08,0.1],[139.07,0.1],[139.06,0.78],[139.05,0.1],[139.03,7.29268832]],[[139.09,54.19985178],[139.1,0.67],[139.11,17.97138954],[139.13,1.99999999],[139.14,38.96107378]]]
["bitfinex","SOLUSD",1763244585359,[[138.96,0.68],[138.94,9.13920688],[138.92,17.99536061],[138.91,22.6512],[138.65,16.06293566]],[[138.98,15.71532134],[138.99,1.94187579],[139.0,28.46519706],[139.01,22.6512],[139.02,7.76750316]]]
["bitfinex","SOLUSD",1763244625635,[[138.81,7.85385124],[138.8,18.11152737],[138.79,22.6512],[138.77,10.48187579],[138.76,57.28894392]],[[138.84,10.46187579],[138.85,7.20207418],[138.86,10.45882769],[138.87,18.00271694],[138.9,43.76462339]]]
["bitfinex","SOLUSD",1763244659143,[[138.76,11.02029157],[138.74,18.01882572],[138.73,0.1],[138.72,87.49482561],[138.71,58.54]],[[138.8,15.74473774],[138.81,3.04362561],[138.82,28.50852222],[138.84,61.70750207],[138.85,104.2]]]
["bitfinex","SOLUSD",1763244716230,[[138.77,0.66],[138.76,2.04455513],[138.75,15.74719133],[138.74,22.6512],[138.73,0.1]],[[138.81,1.94455513],[138.82,8.54],[138.83,10.46882769],[138.84,7.77822052],[138.85,36.01161336]]]
["bitfinex","SOLUSD",1763244738449,[[138.79,0.66],[138.78,38.39682745],[138.76,18.11615779],[138.75,3.76144376],[138.64,36.17958989]],[[138.82,11.73338282],[138.83,7.90319534],[138.84,26.54633823],[138.88,58.65501908],[138.9,9.77822051]]]
["bitfinex","SOLUSD",1763244784587,[[138.83,0.71],[138.82,31.1912],[138.81,25.21411194],[138.79,21.92452092],[138.78,62.8253587]],[[138.85,3.03653101],[138.87,0.71],[138.88,34.99044058],[138.89,8.54],[138.9,3.03653101]]]
["bitfinex","SOLUSD",1763244840516,[[139.03,43.88504887],[139.02,50.0],[139.01,17.98312465],[139.0,157.36458211],[138.99,11.78882768]],[[139.04,0.11751782],[139.07,0.2],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1763244860214,[[139.03,100.77483241],[139.02,59.76844999],[139.01,30.45734271],[139.0,71.1706632],[138.98,71.95101475]],[[139.04,1e-08],[139.07,0.2],[139.08,0.2],[139.09,0.2],[139.1,0.2]]]
["bitfinex","SOLUSD",1763244901638,[[139.44,22.6512],[139.43,23.86147921],[139.42,17.93106825],[139.38,110.2391702],[139.36,9.4594812]],[[139.48,7.45948121],[139.5,9.78882769],[139.51,0.71],[139.52,7.45948121],[139.53,8.56]]]
["bitfinex","SOLUSD",1763244937881,[[139.53,8.56],[139.52,7.45948121],[139.51,0.67],[139.5,22.6512],[139.48,50.0]],[[139.57,7.45948121],[139.58,0.65],[139.59,8.56],[139.6,7.36350498],[139.61,22.6512]]]
["bitfinex","SOLUSD",1763244960422,[[139.47,39.07119417],[139.45,22.60600354],[139.42,35.86084469],[139.41,59.78882769],[139.37,58.47187528]],[[139.5,4.67895585],[139.52,16.39759494],[139.53,17.91792987],[139.55,9.78882769],[160.4,107.25609626]]]
["bitfinex","SOLUSD",1763244996928,[[139.48,27.33015585],[139.46,0.67],[139.45,33.63860164],[139.44,4.67895585],[139.43,50.0]],[[139.54,9.24],[139.55,9.78882769],[139.59,9.16383694],[139.63,166.2]]]
["bitfinex","SOLUSD",1763245019280,[[139.53,0.68],[139.52,37.26976355],[139.51,17.91932218],[139.5,8.54],[139.48,7.66204034]],[[139.56,8.54],[139.58,7.45114831],[139.59,25.77362555],[139.6,9.98882769],[140.49,118.4748717]]]
["bitfinex","SOLUSD",1763245067953,[[139.65,5.35453932],[139.63,33.6059443],[139.6,22.6512],[139.58,112.00217298],[139.4,16.06293566]],[[139.68,0.2],[139.69,16.94769177],[139.7,0.18],[139.71,13.41453932],[139.72,22.8512]]]
["bitfinex","SOLUSD",1763245096292,[[139.79,1.29106632],[139.77,11.81757653],[139.75,40.53976259],[139.72,40.44670807],[139.7,147.58853455]],[[139.82,4.66332456],[139.83,16.45159655],[139.84,17.18],[139.85,17.87723702],[139.86,14.45215225]]]
["bitfinex","SOLUSD",1763245124888,[[139.54,1.29106632],[139.53,14.6151816],[139.51,0.71],[139.5,40.57159821],[139.47,182.94644654]],[[139.56,8.58],[139.57,7.83502595],[139.58,7.44830958],[139.6,27.69740896],[139.61,22.6512]]]
["bitfinex","SOLUSD",1763245170543,[[139.65,11.45435566],[139.64,0.71],[139.63,17.90446179],[139.62,25.6537303],[139.6,79.70446179]],[[139.68,16.41929187],[139.7,3.0025303],[139.71,27.68353855],[139.73,104.2],[139.74,3.0025303]]]
["bitfinex","SOLUSD",1763245186460,[[139.54,2.60316976],[139.5,57.69267904],[139.48,147.7463762],[139.45,1.99999999],[139.44,103.1]],[[139.59,2.64316976],[139.6,8.56],[139.62,26.99152748],[139.63,22.6512],[139.64,9.78882769]]]
["bitfinex","SOLUSD",1763245224476,[[139.34,5.43931717],[139.3,29.9048792],[139.29,3.84927469],[139.28,22.6512],[139.27,71.88648229]],[[139.38,7.1746305],[139.39,37.80934486],[139.41,35.86543289],[139.44,7.5529836],[139.46,1.99999999]]]
["bitfinex","SOLUSD",1763245280768,[[139.43,0.71],[139.41,10.18457102],[139.4,22.6512],[139.39,17.9343446],[139.27,21.88648229]],[[139.46,18.74243526],[139.47,28.41382948],[139.49,104.2],[139.5,61.50674876],[139.54,33.75992914]]]
["bitfinex","SOLUSD",1763245311268,[[139.62,1.92446441],[139.61,7.88278938],[139.59,22.6512],[139.58,17.90969001],[139.55,124.10522484]],[[139.64,8.56],[139.65,7.86075904],[139.67,27.68860692],[139.68,1.92446441],[140.93,954.32141957]]]
["bitfinex","SOLUSD",1763245353415,[[139.71,0.57446441],[139.7,9.08256958],[139.68,40.54925269],[139.65,85.80203108],[139.64,111.8]],[[139.74,15.69638314],[139.75,2.22446441],[139.76,18.08830596],[139.77,32.44002769],[139.79,104.2]]]
["bitfinex","SOLUSD",1763245403250,[[139.74,7.82614713],[139.72,43.53988498],[139.7,8.52],[139.68,110.37920942],[139.67,60.51999999]],[[139.77,8.52],[139.78,10.65069714],[139.8,18.08325789],[139.82,104.4],[139.86,15.1477854]]]
["bitfinex","SOLUSD",1763245460012,[[139.78,0.7],[139.77,7.15461114],[139.76,19.80549755],[139.73,58.43304594],[139.63,56.78855194]],[[139.79,8.52],[139.81,9.07112387],[139.82,104.9],[139.83,9.98882769],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1763245484949,[[139.83,7.85119652],[139.82,1.91851137],[139.81,40.53180063],[139.78,44.28925215],[139.57,0.1]],[[139.86,9.02],[139.87,9.26802794],[139.89,27.86029743],[139.9,126.8512],[139.91,0.2]]]
["bitfinex","SOLUSD",1763245546593,[[139.97,7.83414837],[139.95,2.99202276],[139.94,31.1512],[139.92,20.84611658],[139.62,40.34502965]],[[140.0,11.99202276],[140.01,7.14236719],[140.04,2.99202276],[140.05,45.69191715],[140.06,106.55405129]]]
["bitfinex","SOLUSD",1763245557632,[[139.92,7.14659213],[139.91,0.69],[139.9,22.6512],[139.89,8.5],[139.88,1.9134681]],[[139.94,1.9134681],[139.95,8.5],[139.96,0.5],[139.98,7.6538724],[139.99,9.78882769]]]
["bitfinex","SOLUSD",1763245634722,[[139.92,0.69],[139.91,25.01568416],[139.9,25.64237718],[139.88,8.5],[139.87,35.74541652]],[[139.95,11.49117718],[139.97,7.6446608],[139.98,12.78000487],[139.99,122.05890447],[140.0,22.6512]]]
["bitfinex","SOLUSD",1763245689585,[[140.03,0.67],[140.02,7.14183688],[140.01,42.41899422],[139.99,8.5],[139.98,1.91279848]],[[140.05,8.7],[140.06,4.26684977],[140.07,17.42828146],[140.09,122.04648173],[140.13,0.2]]]
["bitfinex","SOLUSD",1763245704299,[[140.04,7.8108169],[140.03,28.24529869],[140.01,31.1312],[139.84,16.06293566],[139.68,90.87049689]],[[140.06,0.55405129],[140.07,8.48],[140.08,2.62279848],[140.09,111.3383052],[140.11,27.63247062]]]
["bitfinex","SOLUSD",1763245773271,[[139.97,3.73019482],[139.95,23.3412],[139.94,2.98554942],[139.91,35.73612512],[139.88,102.09999999]],[[139.99,9.78882769],[140.0,18.97882769],[140.01,7.14240004],[140.04,2.98554942],[140.05,139.90307593]]]
["bitfinex","SOLUSD",1763245832985,[[140.01,0.71],[140.0,31.7089971],[139.99,26.33769363],[139.97,35.72011707],[139.62,0.1]],[[140.04,8.48],[140.05,12.38404706],[140.06,7.69403159],[140.08,104.2],[140.15,21.45078831]]]
["bitfinex","SOLUSD",1763245867220,[[139.94,0.68],[139.93,10.87818806],[139.92,22.6512],[139.91,20.85921975],[139.9,8.48]],[[139.96,11.4712643],[139.97,7.86448278],[139.99,27.64782108],[140.0,104.2],[140.04,4.99126429]]]
["bitfinex","SOLUSD",1763245915666,[[140.01,10.84361127],[140.0,17.85656087],[139.99,31.1112],[139.98,2.9912643],[139.97,50.0]],[[140.05,0.72],[140.06,10.68515133],[140.07,104.2],[140.08,9.78882769],[140.19,35.35257321]]]
["bitfinex","SOLUSD",1763245967646,[[139.85,0.1],[139.84,0.1],[139.82,0.1],[139.8,0.1],[139.78,0.69]],[[139.86,9.78882769],[139.87,18.75817155],[139.88,22.6512],[139.89,25.0196583],[139.9,1.99999999]]]
["bitfinex","SOLUSD",1763245977033,[[139.82,0.1],[139.8,4.52627655],[139.79,7.25331304],[139.77,20.98277627],[139.76,39.88954897]],[[139.83,28.41721083],[139.85,122.79692205],[139.86,25.64804199],[139.89,37.74336106],[139.9,10.98910701]]]
["bitfinex","SOLUSD",1763246037831,[[139.62,0.1],[139.6,0.1],[139.59,0.68],[139.58,10.90661538],[139.57,0.1]],[[139.63,29.12745439],[139.65,17.9024815],[139.66,22.6512],[139.67,35.7990148],[139.68,2.99684199]]]
["bitfinex","SOLUSD",1763246097897,[[139.24,0.71],[139.21,3.7514399],[139.2,7.18372502],[139.19,17.96063412],[139.18,4.69694393]],[[139.25,14.48577162],[139.29,0.7],[139.3,48.15139975],[139.32,22.6512],[139.33,1.99999999]]]
["bitfinex","SOLUSD",1763246115514,[[139.17,7.4952556],[139.16,25.67606785],[139.15,17.96562027],[139.13,57.51414837],[139.12,108.54]],[[139.21,11.56486785],[139.22,7.18314901],[139.24,27.74343843],[139.27,35.90291112],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763246162827,[[139.05,7.85165767],[139.03,22.69287314],[139.02,8.56],[139.01,22.6512],[138.96,87.67422395]],[[139.08,4.71171671],[139.09,8.56],[139.12,9.78882769],[139.13,40.62090482],[139.16,4.71171671]]]
["bitfinex","SOLUSD",1763246178444,[[138.94,7.88735137],[138.93,4.71171671],[138.92,17.9959689],[138.91,22.7512],[138.9,3.75960931]],[[138.98,8.56],[138.99,4.71171671],[139.0,7.19432082],[139.01,9.78882769],[139.02,17.98367236]]]
["bitfinex","SOLUSD",1763246223292,[[138.8,4.72840113],[138.79,31.9212],[138.76,47.87451442],[138.75,100.0],[138.74,6.72840112]],[[138.86,4.72840113],[138.87,0.68],[138.89,27.7893151],[138.91,35.99683891],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1763246259946,[[138.97,0.69],[138.96,7.52657275],[138.95,7.19644804],[138.94,22.6512],[138.93,17.99467357]],[[139.01,33.79841047],[139.03,17.31540044],[139.04,35.96095504],[139.07,35.95543992],[139.3,36.12955288]]]
["bitfinex","SOLUSD",1763246267827,[[139.05,8.21657275],[139.03,7.19261554],[139.02,22.6512],[139.0,50.0],[138.98,87.97446354]],[[139.09,8.62],[139.1,7.88953685],[139.12,25.49775718],[139.16,106.19999999],[139.17,0.2]]]
["bitfinex","SOLUSD",1763246320110,[[139.29,5.37614977],[139.27,22.6512],[139.26,50.0],[139.25,50.0],[139.24,8.62]],[[139.3,0.2],[139.31,0.2],[139.33,0.2],[139.35,5.38614977],[139.44,57.5260789]]]
["bitfinex","SOLUSD",1763246342352,[[139.26,16.45067026],[139.25,4.70614977],[139.24,17.95399639],[139.22,31.67265905],[139.21,50.0]],[[139.31,5.38614977],[139.32,15.77799968],[139.33,17.94368941],[139.34,9.78882769],[139.36,22.6512]]]
["bitfinex","SOLUSD",1763246385855,[[139.27,0.69],[139.26,22.6512],[139.25,16.06010012],[139.22,50.0],[139.21,75.73927841]],[[139.3,8.58],[139.31,8.20010012],[139.33,9.78882769],[139.34,7.17679853],[139.36,7.48010012]]]
["bitfinex","SOLUSD",1763246436133,[[139.41,0.69],[139.4,17.93345105],[139.39,7.17411579],[139.38,4.68999106],[139.37,31.2112]],[[139.44,8.56],[139.45,14.47881875],[139.46,7.17075944],[139.47,17.92583928],[139.48,22.6512]]]
["bitfinex","SOLUSD",1763246514294,[[139.49,7.84897268],[139.47,29.47729475],[139.46,22.6512],[139.45,8.74],[139.41,6.23152347]],[[139.5,0.2],[139.52,0.2],[139.53,9.98882769],[139.54,19.43936119],[139.56,206.56542328]]]
["bitfinex","SOLUSD",1763246579651,[[139.49,7.85897268],[139.47,42.5036276],[139.46,8.54],[139.44,17.14366548],[139.09,51.38712613]],[[139.5,0.2],[139.52,11.35841637],[139.53,7.36714617],[139.54,17.91624477],[139.55,113.98882769]]]
["bitfinex","SOLUSD",1763246626976,[[139.47,7.17000071],[139.45,17.92716081],[139.44,31.1912],[139.43,13.39163495],[139.32,35.50268149]],[[139.49,8.54],[139.5,0.2],[139.51,3.0115637],[139.52,9.98882769],[139.53,18.11795232]]]
["bitfinex","SOLUSD",1763246711558,[[139.51,7.16773853],[139.5,0.72],[139.49,17.92176154],[139.48,46.29151232],[139.46,10.64617248]],[[139.55,18.31243594],[139.58,32.64002769],[139.59,0.2],[139.6,1.99999999],[139.62,112.10468992]]]
["bitfinex","SOLUSD",1763246736873,[[139.45,7.83061358],[139.44,20.93891262],[139.42,70.66798683],[139.41,48.06930007],[139.4,50.0]],[[139.48,9.24],[139.49,7.16907423],[139.5,107.21005433],[139.52,27.70786772],[139.54,60.48476415]]]
["bitfinex","SOLUSD",1763246811241,[[139.61,75.59833626],[139.6,50.0],[139.59,79.708374],[139.57,85.82431754],[139.56,9.71241579]],[[139.62,0.2],[139.63,0.2],[139.64,0.2],[139.66,0.2],[139.69,9.08701871]]]
["bitfinex","SOLUSD",1763246826375,[[139.62,7.16219462],[139.6,17.0],[139.59,41.76060447],[139.58,35.82094669],[139.53,57.38225329]],[[139.64,0.72],[139.65,9.80788884],[139.66,1.92810395],[139.67,7.15978489],[139.69,49.04868321]]]
["bitfinex","SOLUSD",1763246876903,[[139.57,25.76702227],[139.56,25.65548932],[139.55,8.5],[139.53,35.83458754],[139.52,50.0]],[[139.6,0.7],[139.62,3.00428932],[139.64,7.16145727],[139.65,27.69137384],[139.66,126.8512]]]
["bitfinex","SOLUSD",1763246967589,[[139.48,0.1],[139.44,0.7],[139.43,3.10951037],[139.39,50.0],[139.37,50.0]],[[139.5,10.84832042],[139.51,34.92114406],[139.53,22.6512]]]
["bitfinex","SOLUSD",1763246995051,[[139.48,0.1],[139.45,0.69],[139.44,28.10889846],[139.43,3.10951037],[139.42,26.43127502]],[[139.49,38.94613843],[139.51,17.92053863],[139.52,22.6512],[139.54,142.03399125],[139.56,3.00951037]]]
["bitfinex","SOLUSD",1763247067492,[[139.61,7.84259957],[139.59,19.83716022],[139.57,9.78882769],[139.56,38.8414714],[139.38,64.189026]],[[139.63,8.48],[139.64,10.45882769],[139.65,7.16126783],[139.66,1.92756785],[139.68,31.1312]]]
["bitfinex","SOLUSD",1763247088936,[[139.64,7.87127184],[139.63,3.00518168],[139.62,17.90574416],[139.6,8.48],[139.59,22.6512]],[[139.65,8.48],[139.67,0.72],[139.68,12.79400937],[139.7,144.74719637],[139.71,166.0]]]
["bitfinex","SOLUSD",1763247149274,[[139.79,18.22195972],[139.78,22.6512],[139.77,17.8853243],[139.76,100.0],[139.75,118.67366567]],[[139.8,0.2],[139.82,0.2],[139.84,0.92],[139.86,1.9183722],[139.87,7.14970236]]]
["bitfinex","SOLUSD",1763247230000,[[139.82,3.71417557],[139.81,25.03397467],[139.8,44.12655702],[139.79,8.46],[139.78,35.76876101]],[[139.87,8.46],[139.88,12.78300326],[139.89,143.54677087],[139.91,6.99246938],[139.92,61.38159396]]]
["bitfinex","SOLUSD",1763247278530,[[139.94,7.80591967],[139.92,19.78191057],[139.91,8.46],[139.89,75.91238537],[139.81,112.57460165]],[[139.97,0.53],[139.98,17.51881637],[139.99,9.78882769],[140.0,122.05783114],[140.01,58.36427973]]]
["bitfinex","SOLUSD",1763247325007,[[139.89,7.80832755],[139.88,2.99296707],[139.87,40.52429395],[139.85,21.75190682],[139.84,13.52244903]],[[139.92,8.97],[139.94,10.13896651],[139.95,9.78882769],[139.96,17.86351137],[139.98,11.43296707]]]
["bitfinex","SOLUSD",1763247388364,[[139.88,7.84854158],[139.87,1.91576675],[139.86,48.98621787],[139.85,3.73378349],[139.84,21.01754776]],[[139.9,8.44],[139.92,17.46607783],[139.93,1.91576675],[139.94,17.86556879],[139.95,104.2]]]
["bitfinex","SOLUSD",1763247440920,[[139.87,0.66],[139.86,7.14992354],[139.85,26.38498349],[139.84,28.2328017],[139.82,61.9]],[[139.9,10.88576675],[139.92,25.01442629],[139.93,9.78882769],[139.94,104.2],[140.09,50.0]]]
["bitfinex","SOLUSD",1763247498853,[[139.97,10.84020371],[139.96,50.30194299],[139.95,8.44],[139.93,97.53147653],[139.91,50.0]],[[140.02,15.5819815],[140.03,3.72591615],[140.04,18.05269117],[140.05,113.98882769],[140.06,32.99407898]]]
["bitfinex","SOLUSD",1763247560729,[[139.87,0.67],[139.86,4.66082435],[139.85,31.1312],[139.84,25.0284761],[139.82,0.1]],[[139.91,4.66082435],[139.92,25.94588039],[139.94,40.51664614],[139.97,120.64965203],[139.98,35.71989635]]]
["bitfinex","SOLUSD",1763247567426,[[139.87,0.67],[139.86,7.14997084],[139.84,8.48],[139.83,40.53005289],[139.82,0.1]],[[139.9,11.80896831],[139.91,36.66808245],[139.97,1.99999999],[140.0,13.45203683],[140.67,138.2206837]]]
["bitfinex","SOLUSD",1763247618505,[[139.82,0.1],[139.81,0.1],[139.8,0.1],[139.79,0.1],[139.78,0.1]],[[139.83,33.36479575],[139.84,7.41442691],[139.85,17.87705323],[139.86,22.6512],[139.87,1.99999999]]]
["bitfinex","SOLUSD",1763247721846,[[139.91,0.7],[139.88,2.9925994],[139.87,8.46],[139.86,61.8],[139.85,40.52679144]],[[139.93,10.13938646],[139.94,9.15],[139.95,40.5151805],[139.97,0.2],[139.98,107.1925994]]]
["bitfinex","SOLUSD",1763247744276,[[139.83,7.81154115],[139.82,8.46],[139.81,2.86307313],[139.8,17.98182713],[139.79,83.50523095]],[[139.87,10.62269521],[139.88,17.87288109],[139.89,8.46],[139.91,104.2],[139.92,25.41427313]]]
["bitfinex","SOLUSD",1763247802626,[[139.77,0.1],[139.76,0.1],[139.75,0.82],[139.74,4.40063743],[139.72,7.25707839]],[[139.78,15.65409929],[139.79,4.30063743],[139.8,122.08268955],[139.81,0.69],[139.82,22.6512]]]
["bitfinex","SOLUSD",1763247857126,[[139.88,0.68],[139.87,2.76598751],[139.86,25.02497215],[139.84,40.94002769],[139.82,50.0]],[[139.9,8.5],[139.92,2.76598751],[139.93,0.86],[139.94,29.79733452],[139.95,17.86403773]]]
["bitfinex","SOLUSD",1763247864027,[[139.96,10.59088605],[139.94,17.86362022],[139.93,18.26882769],[139.92,38.50069305],[139.9,72.6512]],[[139.97,0.2],[139.99,0.2],[140.01,11.90598751],[140.02,29.79313051],[140.03,0.2]]]
["bitfinex","SOLUSD",1763247934814,[[139.89,0.66],[139.88,8.91998404],[139.87,8.5],[139.86,17.87420137],[139.83,35.75572586]],[[139.93,8.91783083],[139.94,0.29],[139.95,40.94002769],[139.96,17.86224635],[139.98,7.08517344]]]
["bitfinex","SOLUSD",1763247936210,[[139.89,0.66],[139.88,1.77129336],[139.87,15.64913524],[139.85,40.52683157],[139.81,120.3]],[[139.92,1.77129336],[139.93,7.14653747],[139.94,18.15539878],[139.95,40.94002769],[139.98,42.80628522]]]
["bitfinex","SOLUSD",1763247989254,[[139.82,3.47654043],[139.81,25.03394886],[139.8,8.84682649],[139.78,84.5512],[139.77,50.0]],[[139.87,18.41623509],[139.88,22.6512],[139.89,18.16192155],[139.9,113.98882769],[139.94,1.99999999]]]
["bitfinex","SOLUSD",1763248067219,[[139.88,0.71],[139.86,22.59211458],[139.85,8.48],[139.84,17.87667784],[139.77,7.165]],[[139.9,7.14796283],[139.91,2.76406752],[139.92,18.15735277],[139.93,40.92002769],[139.94,116.87811147]]]
["bitfinex","SOLUSD",1763248110465,[[139.8,0.34682649],[139.79,0.71],[139.78,0.1],[139.76,10.89112158],[139.74,20.75404778]],[[139.81,9.91663171],[139.83,8.77],[139.84,26.35846268],[139.85,9.78882769],[139.9,1.99999999]]]
["bitfinex","SOLUSD",1763248160127,[[139.81,0.69],[139.8,0.34682649],[139.79,15.63358062],[139.78,1.87067699],[139.77,17.88586778]],[[139.84,7.1512075],[139.85,8.77],[139.86,47.60931773],[139.88,15.63330818],[139.99,88.19899144]]]
["bitfinex","SOLUSD",1763248215792,[[139.76,0.67000001],[139.75,0.1],[139.74,10.02227795],[139.72,26.47233997],[139.7,39.79616135]],[[139.79,7.15389847],[139.8,49.01455065],[139.82,7.44613366],[139.83,45.54904112],[139.85,9.14632885]]]
["bitfinex","SOLUSD",1763248228809,[[139.81,0.7],[139.79,18.39964155],[139.78,17.88524824],[139.76,22.65120001],[139.75,0.1]],[[139.83,9.91802745],[139.85,18.06629603],[139.86,43.68629615],[139.87,21.481508],[139.89,35.74408347]]]
["bitfinex","SOLUSD",1763248321775,[[139.76,0.71000001],[139.75,0.1],[139.74,0.1],[139.72,15.73690208],[139.66,110.3026295]],[[139.77,2.76941001],[139.79,0.19],[139.8,36.28521093],[139.81,22.6512],[139.82,38.62712182]]]
["bitfinex","SOLUSD",1763248371359,[[139.9,8.46],[139.89,9.63621017],[139.87,17.87305588],[139.86,1.76784256],[139.85,22.6512]],[[139.93,7.1466469],[139.94,19.6334055],[139.95,8.46],[139.96,17.30904256],[139.97,35.92350642]]]
["bitfinex","SOLUSD",1763248390301,[[139.89,0.72],[139.88,8.46],[139.87,8.91698646],[139.85,17.87629603],[139.84,94.24002769]],[[139.92,8.91499157],[139.93,17.86660175],[139.94,22.6512],[139.95,8.46],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1763248474495,[[139.87,0.67],[139.85,11.22282236],[139.84,7.15069593],[139.83,22.6512],[139.82,17.87960209]],[[139.9,2.76282236],[139.91,56.12751555],[139.93,104.2],[139.94,45.51991771],[139.98,20.44929789]]]
["bitfinex","SOLUSD",1763248558273,[[139.87,0.72],[139.86,9.91326225],[139.84,26.33710113],[139.82,84.4512],[110.52,4.5]],[[139.9,7.14808444],[139.91,20.63189268],[139.92,8.46],[139.93,135.3112],[139.97,7.17181279]]]
["bitfinex","SOLUSD",1763248582648,[[139.93,0.71],[139.92,7.14687503],[139.91,11.22326285],[139.9,17.86929789],[139.88,9.91013143]],[[139.96,8.40840158],[139.97,18.06140058],[139.98,31.3112],[139.99,0.2],[140.0,56.9266008]]]
["bitfinex","SOLUSD",1763248632591,[[140.11,25.17915824],[140.09,17.84504556],[140.08,9.78882769],[140.07,22.6512],[138.76,104.637077]],[[140.15,0.69],[140.16,8.90066776],[140.18,40.48583609],[140.19,119.77450465],[140.9,127.87267341]]]
["bitfinex","SOLUSD",1763248681715,[[140.12,8.46],[140.11,10.61481186],[140.09,9.78882769],[140.08,40.49749655],[140.05,1.99999999]],[[140.14,0.67],[140.16,9.89258179],[140.17,17.83548548],[140.18,22.6512],[140.21,47.61189772]]]
["bitfinex","SOLUSD",1763248704547,[[140.08,8.46],[140.05,2.75761048],[140.04,30.4518748],[140.03,36.10184303],[140.0,111.8]],[[140.09,2.75761048],[140.1,0.67],[140.11,7.13742917],[140.12,22.6512],[140.13,8.46]]]
["bitfinex","SOLUSD",1763248744280,[[139.98,9.16],[139.97,8.90892012],[139.96,22.6512],[139.95,27.65190646],[139.93,83.20498456]],[[140.01,9.61729606],[140.03,17.85375052],[140.04,10.2048512],[140.05,22.6512],[140.07,139.89774691]]]
["bitfinex","SOLUSD",1763248789738,[[139.99,0.72],[139.98,2.75727499],[139.97,15.58438808],[139.96,50.30150219],[139.94,61.8]],[[140.02,2.75727499],[140.03,0.69],[140.05,22.6512],[140.06,51.28634438],[140.08,104.2]]]
["bitfinex","SOLUSD",1763248851727,[[140.07,0.7],[140.05,17.34400762],[140.03,17.85259795],[140.02,84.4512],[112.87,12.33489995]],[[140.09,7.13826825],[140.1,2.44372163],[140.11,17.84312326],[140.12,31.0912],[140.13,35.68250038]]]
["bitfinex","SOLUSD",1763248911793,[[139.82,0.1],[139.8,0.68],[139.78,17.47773229],[139.77,0.1],[139.76,27.67608375]],[[139.83,8.91526278],[139.85,26.33629603],[139.86,29.70608652],[139.88,35.74631976],[139.89,113.98882769]]]
["bitfinex","SOLUSD",1763248935227,[[139.82,0.67],[139.81,9.91919551],[139.78,26.4445092],[139.77,87.40285507],[139.76,1e-08]],[[139.85,10.57740877],[139.86,40.52621787],[139.87,8.46],[139.89,104.2],[139.91,19.81005141]]]
["bitfinex","SOLUSD",1763248991304,[[139.92,8.46],[139.91,2.43900393],[139.9,7.14781415],[139.89,17.8711845],[139.88,9.78882769]],[[139.94,7.80592954],[139.95,22.6512],[139.96,19.63188343],[139.97,8.46],[139.98,104.2]]]
["bitfinex","SOLUSD",1763249078798,[[139.97,25.37321577],[139.96,2.762799],[139.95,23.3212],[139.94,79.66421568],[139.92,55.62331317]],[[139.98,0.71],[139.99,0.2],[140.0,7.14316405],[140.01,2.762799],[140.02,18.05513284]]]
["bitfinex","SOLUSD",1763249103343,[[139.92,8.44],[139.91,8.91487539],[139.89,28.3296583],[139.88,61.8],[139.87,35.74537254]],[[139.94,0.67],[139.95,7.14585512],[139.96,1.76745572],[139.97,40.5121702],[139.99,8.64]]]
["bitfinex","SOLUSD",1763249191061,[[139.91,15.58728438],[139.9,13.21030887],[139.89,17.87072406],[139.88,22.6512],[139.87,2.86174208]],[[139.93,0.67],[139.97,17.86199743],[140.01,17.86199743],[141.37,94.7798974],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1763249271396,[[140.01,50.45966704],[139.99,132.5162533],[139.98,92.788558],[139.96,1.99999999],[139.94,124.59]],[[140.02,0.2],[140.06,0.86],[140.07,0.2],[140.08,7.13890603],[140.09,18.04611749]]]
["bitfinex","SOLUSD",1763249294944,[[140.01,28.7977077],[139.99,155.16823185],[139.98,52.75653304],[139.97,35.72041985],[139.96,1.99999999]],[[140.02,0.2],[140.05,0.68],[140.06,0.2],[140.07,0.2],[140.08,7.1388321]]]
["bitfinex","SOLUSD",1763249366910,[[139.92,15.58684716],[139.9,18.52990707],[139.88,112.7824898],[139.86,85.74850002],[139.81,118.89223241]],[[139.94,0.72],[139.95,7.14542877],[139.96,1.7669495],[139.97,8.44],[139.98,17.8602986]]]
["bitfinex","SOLUSD",1763249398331,[[140.0,17.34935987],[139.99,0.67],[139.98,27.64852193],[139.97,83.24925463],[139.96,22.6512]],[[140.02,0.2],[140.03,0.68],[140.04,7.14087869],[140.05,1.7669495],[140.06,40.70121621]]]
["bitfinex","SOLUSD",1763249498306,[[139.9,18.02571179],[139.88,38.11932252],[139.86,91.52345144],[139.8,47.82179741],[139.79,103.1]],[[139.94,7.84604552],[139.95,40.51509501],[139.96,105.96806286],[139.98,54.61875581],[140.08,35.53328849]]]
["bitfinex","SOLUSD",1763249565211,[[140.22,11.2012348],[140.2,7.13257406],[140.19,20.99006249],[140.18,18.30343734],[140.07,35.79564393]],[[140.24,0.7],[140.25,7.13029705],[140.26,2.7612348],[140.27,40.47470113],[140.29,0.2]]]
["bitfinex","SOLUSD",1763249572807,[[140.21,8.44],[140.19,21.2432968],[140.18,16.92214371],[140.17,41.15597218],[140.14,35.67793993]],[[140.24,2.7612348],[140.28,2.7612348],[140.29,31.2912],[140.31,11.2012348],[140.32,1.99999999]]]
["bitfinex","SOLUSD",1763249629163,[[140.26,8.44],[140.25,17.63874435],[140.24,19.58629579],[140.2,50.0],[140.19,170.11564078]],[[140.28,0.72],[140.29,1.95971279],[140.31,40.46934241],[140.32,8.44],[140.37,1.99999999]]]
["bitfinex","SOLUSD",1763249719883,[[140.28,0.69],[140.27,8.42],[140.26,7.12955461],[140.25,19.58448567],[140.23,29.77850115]],[[140.29,0.2],[140.3,1.75963733],[140.31,7.80730115],[140.32,130.43716299],[140.33,7.12730115]]]
["bitfinex","SOLUSD",1763249749924,[[140.19,7.13281672],[140.18,26.25421315],[140.17,11.54846502],[140.11,21.78006658],[140.1,17.10288872]],[[140.22,2.46963733],[140.23,7.13134891],[140.25,17.82608487],[140.26,31.0712],[140.27,104.2]]]
["bitfinex","SOLUSD",1763249811396,[[140.16,0.72],[140.15,15.55520777],[140.14,12.53996759],[140.13,27.6289176],[140.04,0.1]],[[140.18,2.7511399],[140.19,7.8332772],[140.2,9.78882769],[140.21,26.25055225],[140.22,25.4023399]]]
["bitfinex","SOLUSD",1763249831006,[[140.1,0.82],[140.09,0.1],[140.08,17.32200382],[140.07,0.1],[140.06,44.66488349]],[[140.12,8.90025573],[140.13,0.7],[140.14,18.02030504],[140.15,17.83861072],[140.16,65.37839582]]]
["bitfinex","SOLUSD",1763249892695,[[140.13,0.7],[140.12,36.15232387],[140.1,15.6567202],[140.09,9.88882769],[140.08,35.69233711]],[[140.17,3.44375383],[140.18,29.78498223],[140.19,8.42],[140.2,17.8324608],[140.22,18.31047403]]]
["bitfinex","SOLUSD",1763249990702,[[140.1,0.1],[140.09,0.1],[140.08,0.68],[140.07,7.23928749],[140.06,26.368909]],[[140.11,9.6201412],[140.13,26.26169125],[140.14,22.6512],[140.15,38.53650167],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1763250021024,[[140.08,0.67],[140.07,9.99603079],[140.06,0.1],[140.05,0.1],[140.04,20.70803068]],[[140.09,104.2],[140.1,7.13778833],[140.12,43.2506553],[140.13,0.72],[140.74,111.7530226]]]
["bitfinex","SOLUSD",1763250094999,[[140.07,0.01412244],[140.06,0.1],[140.05,0.1],[140.04,0.1],[140.02,0.69]],[[140.08,106.68471743],[140.09,27.84431117],[140.1,39.49889741],[140.12,37.68566209],[140.26,50.2]]]
["bitfinex","SOLUSD",1763250191396,[[139.92,0.76],[139.9,0.1],[139.89,7.14847192],[139.87,9.90956353],[139.86,27.76321417]],[[139.93,12.77003256],[139.94,126.8512],[139.95,17.8646917],[139.96,0.66],[139.97,35.72268933]]]
["bitfinex","SOLUSD",1763250224136,[[139.92,0.78],[139.91,8.44],[139.9,7.24773745],[139.89,19.63871174],[139.87,8.44]],[[139.94,1.76814675],[139.95,112.01556367],[139.96,48.95393227],[139.97,8.44],[139.98,7.072587]]]
["bitfinex","SOLUSD",1763250291739,[[139.92,0.1],[139.9,0.1],[139.89,7.14840421],[139.87,17.87325048],[139.86,14.1659675]],[[139.93,18.34983658],[139.94,0.67],[139.95,151.8636319],[139.98,38.48457473],[139.99,8.66208738]]]
["bitfinex","SOLUSD",1763250399293,[[139.92,0.77],[139.9,25.5979679],[139.89,17.87079829],[139.86,12.65169493],[139.85,155.6815576]],[[139.93,22.6512],[139.94,9.90903008],[139.95,0.69],[139.96,129.2101585],[139.97,8.44]]]
["bitfinex","SOLUSD",1763250407806,[[139.95,3.48286724],[139.93,15.5863535],[139.92,12.65169493],[139.9,0.1],[139.89,100.0]],[[139.99,2.76286724],[140.0,0.67],[140.01,8.44],[140.04,2.76286724],[140.05,45.49159095]]]
["bitfinex","SOLUSD",1763250474986,[[140.05,9.14],[140.04,7.14064475],[140.03,19.6175466],[140.01,21.44465491],[140.0,9.78882769]],[[140.07,0.2],[140.08,0.91],[140.09,0.2],[140.1,0.2],[140.11,122.04387169]]]
["bitfinex","SOLUSD",1763250506631,[[140.04,16.21066241],[140.02,20.61132719],[140.01,9.07],[140.0,9.78882769],[139.91,106.82995874]],[[140.06,0.68],[140.07,25.60832454],[140.08,111.53899269],[140.09,18.04608945],[140.1,2.95712454]]]
["bitfinex","SOLUSD",1763250555211,[[139.92,0.1],[139.9,0.1],[139.89,8.44],[139.88,7.80887682],[139.86,20.73159388]],[[139.93,33.24475489],[139.95,17.86352268],[139.96,8.44],[139.97,8.44],[139.98,48.26717617]]]
["bitfinex","SOLUSD",1763250660247,[[139.64,0.66],[139.63,8.46],[139.62,9.93435855],[139.6,17.90755334],[139.59,45.60602169]],[[139.66,0.67],[139.67,9.93214793],[139.68,17.89852083],[139.7,31.1112],[139.72,149.77623043]]]
["bitfinex","SOLUSD",1763250718005,[[139.64,0.7],[139.63,17.39790516],[139.61,17.90625547],[139.6,9.78882769],[139.57,188.18039033]],[[139.66,22.6512],[139.67,2.47618082],[139.68,15.61932478],[139.7,122.09608251],[139.73,17.90625547]]]
["bitfinex","SOLUSD",1763250773907,[[139.7,16.33807222],[139.69,2.76924934],[139.68,17.89775188],[139.67,27.68657957],[139.64,87.80443329]],[[139.73,0.67],[139.74,9.92543282],[139.76,173.86654431],[139.82,44.75627803],[139.83,0.1]]]
["bitfinex","SOLUSD",1763250815342,[[139.74,0.7],[139.73,15.6165395],[139.72,1.7724671],[139.71,17.89349533],[139.7,27.68378585]],[[139.76,0.68],[139.77,8.9272749],[139.78,48.99644824],[139.8,28.58368892],[140.46,127.87267341]]]
["bitfinex","SOLUSD",1763250889929,[[139.58,0.68],[139.57,15.62484517],[139.55,20.78465854],[139.54,32.44002769],[139.53,21.28357299]],[[139.61,10.62361308],[139.63,17.90508919],[139.64,22.6512],[139.65,8.46],[139.89,55.56428512]]]
["bitfinex","SOLUSD",1763250911062,[[139.68,7.15882628],[139.67,11.91049156],[139.66,17.90059177],[139.64,86.142336],[139.62,9.81590552]],[[139.71,3.46049156],[139.73,22.6512],[139.74,2.77049156],[139.75,8.46],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763250966519,[[139.69,16.30849171],[139.68,1.77286768],[139.67,17.89889796],[139.65,45.59262289],[139.64,72.6512]],[[139.73,2.46286768],[139.74,7.15631448],[139.75,22.6512],[139.76,26.34829812],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763250979331,[[139.72,1.77286768],[139.71,16.32762567],[139.68,16.88029841],[139.67,22.6512],[139.66,57.04541396]],[[139.77,0.67],[139.78,8.92712646],[139.79,18.24882769],[139.81,104.2],[139.83,37.85892569]]]
["bitfinex","SOLUSD",1763250979530,[[139.73,10.23286768],[139.71,7.86762567],[139.68,16.88029841],[139.67,22.6512],[139.66,57.04541396]],[[139.77,0.67],[139.78,8.92712646],[139.79,18.24882769],[139.81,104.2],[139.83,37.85892569]]]
["bitfinex","SOLUSD",1763250979715,[[139.73,10.23286768],[139.72,0.71],[139.71,7.15762567],[139.68,16.88029841],[139.67,22.6512]],[[139.77,23.3212],[139.78,8.92712646],[139.79,18.24882769],[139.81,104.2],[139.83,37.85892569]]]
["bitfinex","SOLUSD",1763250979905,[[139.73,10.94286768],[139.71,7.15762567],[139.68,16.88029841],[139.67,22.6512],[139.45,58.50771038]],[[139.77,23.3212],[139.78,8.92712646],[139.79,18.24882769],[139.81,104.2],[139.83,37.85892569]]]
["bitfinex","SOLUSD",1763250980202,[[139.73,10.94286768],[139.71,7.15762567],[139.68,16.88029841],[139.67,22.6512],[139.45,58.50771038]],[[139.76,0.67],[139.77,22.6512],[139.78,8.92712646],[139.79,18.24882769],[139.81,104.2]]]
["bitfinex","SOLUSD",1763250980404,[[139.74,7.15614713],[139.73,10.94286768],[139.71,17.89420943],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,0.67],[139.78,8.92712646],[139.79,18.24882769],[139.8,17.88355239],[139.81,104.2]]]
["bitfinex","SOLUSD",1763250980606,[[139.74,7.15614713],[139.73,10.94286768],[139.71,17.89420943],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,0.67],[139.77,22.6512],[139.78,8.92712646],[139.79,18.24882769],[139.8,17.88355239]]]
["bitfinex","SOLUSD",1763250981119,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,0.67],[139.77,22.6512],[139.78,7.15425878],[139.79,8.46],[139.8,17.88355239]]]
["bitfinex","SOLUSD",1763250981321,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,0.67],[139.77,29.80592546],[139.78,1.77286768],[139.79,8.46],[139.8,17.88355239]]]
["bitfinex","SOLUSD",1763250981624,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,23.3212],[139.77,7.15472546],[139.78,1.77286768],[139.79,8.46],[139.8,17.88355239]]]
["bitfinex","SOLUSD",1763250982201,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,23.3212],[139.77,8.92759314],[139.79,8.46],[139.8,19.65642007],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763250982405,[[139.74,7.15614713],[139.73,9.17],[139.72,19.66519953],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,23.3212],[139.77,8.92759314],[139.79,8.46],[139.8,19.65642007],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763250983135,[[139.74,7.15614713],[139.73,9.17],[139.72,19.66519953],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,23.3212],[139.77,8.92759314],[139.79,8.46],[139.8,19.65642007],[141.22,951.96531674]]]
["bitfinex","SOLUSD",1763250984038,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,23.3212],[139.78,1.77286768],[139.79,8.46],[139.8,17.88355239],[140.01,50.2]]]
["bitfinex","SOLUSD",1763250984216,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,16.88029841]],[[139.76,23.3212],[139.78,1.77286768],[139.79,8.46],[139.8,17.88355239],[139.85,35.95361289]]]
["bitfinex","SOLUSD",1763250984413,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,78.68029841]],[[139.76,23.3212],[139.77,1.77286768],[139.79,8.46],[139.8,19.65642007],[139.85,53.84594474]]]
["bitfinex","SOLUSD",1763250985230,[[139.74,7.15614713],[139.73,9.17],[139.72,17.89233185],[139.69,35.79220692],[139.68,78.68029841]],[[139.76,23.3212],[139.77,1.77286768],[139.79,8.46],[139.8,19.65642007],[139.85,53.84594474]]]
["bitfinex","SOLUSD",1763250985406,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,78.68029841]],[[139.76,23.3212],[139.77,8.92749563],[139.79,8.46],[139.8,19.65642007],[139.85,53.84594474]]]
["bitfinex","SOLUSD",1763250986037,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,78.68029841]],[[139.76,23.3212],[139.77,8.92749563],[139.79,8.46],[139.8,19.65642007],[139.83,35.8589257]]]
["bitfinex","SOLUSD",1763250986216,[[139.74,7.15614713],[139.73,10.94286768],[139.72,17.89233185],[139.69,35.79220692],[139.68,78.68029841]],[[139.76,23.3212],[139.77,8.92749563],[139.79,8.46],[139.8,19.65642007],[139.83,37.85892569]]]
["bitfinex","SOLUSD",1763250986413,[[139.75,0.71],[139.74,8.92901481],[139.73,8.46],[139.72,17.89233185],[139.69,35.79220692]],[[139.78,9.5971126],[139.79,8.46],[139.8,17.88355239],[139.83,35.8589257],[139.85,35.95361289]]]
["bitfinex","SOLUSD",1763250986611,[[139.73,0.71],[139.67,61.8],[139.66,57.04541396],[139.65,51.99999999],[139.64,29.66775347]],[[139.77,1.77286768],[139.79,8.46],[139.8,1.77286768],[139.83,35.85924321],[139.84,2.19999999]]]
["bitfinex","SOLUSD",1763250986844,[[139.73,8.46],[139.71,2.48286768],[139.7,22.6512],[139.69,9.78882769],[139.68,32.14874448]],[[139.76,1.77286768],[139.78,23.3212],[139.79,15.61366851],[139.8,7.09147072],[139.83,35.85924321]]]
["bitfinex","SOLUSD",1763250987049,[[139.73,8.46],[139.71,2.48286768],[139.7,22.6512],[139.69,9.78882769],[139.68,32.14874448]],[[139.75,1.77286768],[139.78,23.3212],[139.79,15.61366851],[139.8,7.09147072],[139.83,35.85924321]]]
["bitfinex","SOLUSD",1763250987360,[[139.73,8.46],[139.72,0.71],[139.7,24.42406768],[139.69,9.78882769],[139.68,25.05727376]],[[139.75,1.77286768],[139.77,0.67],[139.78,22.6512],[139.79,15.61366851],[139.8,7.09147072]]]
["bitfinex","SOLUSD",1763250987527,[[139.73,9.17],[139.7,24.42406768],[139.69,9.78882769],[139.68,25.05727376],[139.63,33.56638707]],[[139.75,2.44286768],[139.78,22.6512],[139.79,15.61366851],[139.8,7.09147072],[142.28,110.5765469]]]
["bitfinex","SOLUSD",1763250987730,[[139.73,9.17],[139.7,24.42406768],[139.69,9.78882769],[139.68,25.05727376],[139.63,21.49382052]],[[139.75,2.44286768],[139.78,22.6512],[139.79,15.61366851],[139.8,7.09147072],[142.28,110.5765469]]]
["bitfinex","SOLUSD",1763250988039,[[139.73,16.32652098],[139.71,17.89391379],[139.7,24.42406768],[139.69,9.78882769],[139.68,35.79610538]],[[139.75,2.44286768],[139.77,7.15494231],[139.78,22.6512],[139.79,26.34396881],[139.8,7.09147072]]]
["bitfinex","SOLUSD",1763250988873,[[139.73,16.32652098],[139.71,20.66328072],[139.7,22.6512],[139.69,9.78882769],[139.68,38.56547231]],[[139.75,3.43936693],[139.77,7.15494231],[139.78,22.6512],[139.79,26.34396881],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763250989256,[[139.72,7.15685273],[139.69,17.89611947],[139.68,35.79610538],[139.66,7.04541396],[139.65,50.0]],[[139.75,2.76936693],[139.76,22.6512],[139.78,40.53712973],[139.79,8.46],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763250989453,[[139.7,15.61819613],[139.69,18.60611947],[139.68,2.76936693],[139.66,9.78882769],[139.65,35.80335931]],[[139.73,2.76936693],[139.74,0.67],[139.75,7.15574192],[139.76,8.46],[139.77,22.6512]]]
["bitfinex","SOLUSD",1763250989769,[[139.7,15.61819613],[139.69,18.60611947],[139.68,2.76936693],[139.66,9.78882769],[139.65,58.45455931]],[[139.73,2.76936693],[139.74,0.67],[139.75,7.15574192],[139.76,8.46],[139.77,22.6512]]]
["bitfinex","SOLUSD",1763250989989,[[139.7,16.32819613],[139.69,17.89611947],[139.68,2.76936693],[139.66,9.78882769],[139.65,58.45455931]],[[139.73,3.43936693],[139.75,7.15574192],[139.76,8.46],[139.77,22.6512],[140.46,127.87267341]]]
["bitfinex","SOLUSD",1763250990257,[[139.71,0.71],[139.7,15.61819613],[139.69,17.89611947],[139.68,2.76936693],[139.66,9.78882769]],[[139.73,3.43936693],[139.76,48.99946804],[139.82,9.15574191],[140.46,127.87267341],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763250990457,[[139.71,0.71],[139.7,15.61819613],[139.69,17.89611947],[139.68,2.76936693],[139.66,9.78882769]],[[139.73,3.43936693],[139.76,48.99946804],[139.81,1.99999999],[139.82,7.15574192],[140.46,127.87267341]]]
["bitfinex","SOLUSD",1763250990766,[[139.7,16.32819613],[139.69,17.89611947],[139.68,2.76936693],[139.66,9.78882769],[139.3,578.44569369]],[[139.73,3.43936693],[139.76,48.99946804],[139.81,1.99999999],[139.82,17.89611947],[140.46,127.87267341]]]
["bitfinex","SOLUSD",1763250990953,[[139.7,16.32819613],[139.69,17.89611947],[139.68,2.76936693],[139.66,9.78882769],[139.37,373.7]],[[139.73,3.43936693],[139.76,48.99946804],[139.81,1.99999999],[139.82,17.89611947],[140.46,127.87267341]]]
["bitfinex","SOLUSD",1763250991467,[[139.7,16.32819613],[139.69,20.6654864],[139.66,9.78882769],[139.37,373.7],[139.06,112.686083]],[[139.73,3.43936693],[139.74,7.15620079],[139.76,48.99946804],[139.79,149.75832724],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763250992368,[[139.7,16.32819613],[139.69,20.6654864],[139.66,9.78882769],[139.58,35.82063363],[139.37,373.7]],[[139.73,3.43936693],[139.74,7.15620079],[139.76,48.99946804],[139.79,149.75832724],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763250993051,[[139.7,15.61819613],[139.69,20.6654864],[139.66,9.78882769],[139.58,35.82063363],[139.37,373.7]],[[139.73,2.76936693],[139.74,7.15620079],[139.76,48.99946804],[139.79,149.75832724],[139.81,1.99999999]]]
["bitfinex","SOLUSD",1763250993258,[[139.69,15.61846588],[139.68,0.71],[139.67,20.66786481],[139.66,9.78882769],[139.63,61.8]],[[139.71,2.76936693],[139.72,0.67],[139.73,7.15678095],[139.74,2.76936693],[139.75,17.88971292]]]
["bitfinex","SOLUSD",1763250993456,[[139.69,15.61846588],[139.68,0.71],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931]],[[139.71,2.76936693],[139.72,0.67],[139.73,29.80798095],[139.74,2.76936693],[139.75,17.88971292]]]
["bitfinex","SOLUSD",1763250993773,[[139.69,15.61846588],[139.68,0.71],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931]],[[139.71,3.43936693],[139.73,29.80798095],[139.74,2.76936693],[139.75,17.88971292],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763250993975,[[139.69,15.61846588],[139.68,0.71],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931]],[[139.71,3.43936693],[139.73,29.80798095],[139.74,2.76936693],[139.75,17.88971292],[139.8,20.66786481]]]
["bitfinex","SOLUSD",1763250994178,[[139.69,16.32846588],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931],[108.92,2.42616541]],[[139.71,3.43936693],[139.73,29.80798095],[139.74,2.76936693],[139.75,17.88971292],[139.8,20.66786481]]]
["bitfinex","SOLUSD",1763250994484,[[139.69,16.32846588],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931],[139.35,23.79203541]],[[139.71,3.43936693],[139.73,29.80798095],[139.74,2.76936693],[139.75,17.88971292],[139.8,20.66786481]]]
["bitfinex","SOLUSD",1763250994775,[[139.69,16.32846588],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931],[139.35,23.79203541]],[[139.72,2.76936693],[139.73,30.47798095],[139.75,17.88971292],[139.79,45.55832724],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763250994967,[[139.69,16.32846588],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931],[139.59,21.51]],[[139.72,3.43936693],[139.73,29.80798095],[139.75,17.88971292],[139.79,45.55832724],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763250995146,[[139.69,16.32846588],[139.67,20.66786481],[139.66,9.78882769],[139.65,35.80335931],[139.59,42.17786481]],[[139.72,3.43936693],[139.73,29.80798095],[139.75,17.88971292],[139.79,45.55832724],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763250995772,[[139.69,16.32846588],[139.68,2.76936693],[139.67,17.89849788],[139.66,9.78882769],[139.65,35.80335931]],[[139.72,3.43936693],[139.73,29.80798095],[139.75,17.88971292],[139.79,45.55832724],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763250998077,[[139.69,16.32846588],[139.68,2.76936693],[139.67,17.89849788],[139.66,9.78882769],[139.65,35.80335931]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15636264],[139.75,17.88971292],[139.79,45.55832724]]]
["bitfinex","SOLUSD",1763250998258,[[139.7,0.71],[139.69,18.38783281],[139.66,9.78882769],[139.65,35.80335931],[139.62,104.76936692]],[[139.73,26.09056693],[139.75,7.15565568],[139.78,122.08651186],[139.79,45.55832724],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763250998462,[[139.7,0.71],[139.69,18.38783281],[139.66,9.78882769],[139.65,35.80335931],[139.64,50.0]],[[139.73,23.3212],[139.74,7.15617059],[139.78,104.2],[139.79,45.55832724],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763250998773,[[139.7,0.71],[139.69,18.38783281],[139.66,9.78882769],[139.65,35.80335931],[139.64,50.0]],[[139.73,26.09056693],[139.74,7.15617059],[139.78,104.2],[139.79,45.55832724],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763250999072,[[139.7,0.71],[139.69,18.38783281],[139.66,9.78882769],[139.65,35.80335931],[139.64,50.0]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15617059],[139.78,104.2],[139.79,45.55832724]]]
["bitfinex","SOLUSD",1763250999263,[[139.7,0.71],[139.69,18.38783281],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15617059],[139.77,104.2],[139.79,45.55832724]]]
["bitfinex","SOLUSD",1763250999466,[[139.7,7.86800808],[139.69,29.12613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15617059],[139.77,122.08770391],[139.79,45.55832724]]]
["bitfinex","SOLUSD",1763250999664,[[139.7,7.15800808],[139.69,29.83613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15617059],[139.77,122.08770391],[139.79,45.55832724]]]
["bitfinex","SOLUSD",1763250999865,[[139.7,7.15800808],[139.69,29.83613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15617059],[139.76,26.3483864],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251000063,[[139.7,7.15800808],[139.69,29.83613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,61.8]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15617059],[139.76,26.3483864],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251000482,[[139.7,7.15800808],[139.69,29.83613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,61.8]],[[139.72,0.67],[139.73,32.57723666],[139.76,26.3483864],[139.77,104.2],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251000869,[[139.7,7.86800808],[139.69,29.12613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.73,25.42056693],[139.74,7.15637724],[139.76,26.3483864],[139.77,104.2],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763251001066,[[139.7,7.86800808],[139.69,29.12613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15637724],[139.76,26.3483864],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251001786,[[139.7,7.15800808],[139.69,29.83613835],[139.66,9.78882769],[139.65,35.80335931],[139.64,111.8]],[[139.72,0.67],[139.73,32.57722971],[139.76,26.3483864],[139.77,104.2],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251002884,[[139.69,16.32855129],[139.67,17.89862466],[139.66,9.78882769],[139.65,35.80335931],[139.64,61.8]],[[139.72,0.67],[139.73,32.57722971],[139.76,26.3483864],[139.77,104.2],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251003087,[[139.69,16.32855129],[139.68,2.76936693],[139.67,17.89862466],[139.66,9.78882769],[139.65,35.80335931]],[[139.72,0.67],[139.73,32.57722971],[139.76,26.3483864],[139.77,104.2],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251003978,[[139.69,15.61855129],[139.68,2.76936693],[139.67,17.89862466],[139.66,9.78882769],[139.65,35.80335931]],[[139.72,0.67],[139.73,32.57722971],[139.76,26.3483864],[139.77,104.2],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251004283,[[139.7,7.15811781],[139.69,11.89936693],[139.68,17.89756691],[139.66,9.78882769],[139.65,35.80335931]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.76,26.3483864],[139.77,104.2]]]
["bitfinex","SOLUSD",1763251005058,[[139.7,7.15811781],[139.69,11.89936693],[139.68,17.89756691],[139.67,17.89756691],[139.66,9.78882769]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251007754,[[139.7,7.15811781],[139.69,9.13],[139.68,20.66693384],[139.67,17.89756691],[139.66,9.78882769]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251008796,[[139.7,7.15811781],[139.69,9.13],[139.68,20.66693384],[139.66,9.78882769],[139.59,21.51]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251008994,[[139.7,7.15811781],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.59,21.51]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251009792,[[139.7,7.15811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.59,21.51]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251009970,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.59,21.51]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251010976,[[139.7,7.15811781],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.59,21.51]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251011172,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,9.78882769],[139.59,21.51]],[[139.72,0.67],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251011373,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.67,20.66693384],[139.66,9.78882769]],[[139.73,26.08056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251011591,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.67,20.66693384],[139.66,9.78882769]],[[139.73,26.08056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864],[142.24,110.5765469]]]
["bitfinex","SOLUSD",1763251011781,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.67,20.66693384],[139.66,9.78882769]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251012296,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,9.78882769],[109.22,12.75082711]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251012499,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.23,130.10853407]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251014297,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.62,52.76936693]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251014497,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.62,54.76936692]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251015979,[[139.7,7.15811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.62,54.76936692]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.75,17.89756691],[139.76,26.3483864]]]
["bitfinex","SOLUSD",1763251016177,[[139.7,7.15811781],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.62,54.76936692]],[[139.72,0.66],[139.73,25.42056693],[139.74,7.15653417],[139.76,26.3483864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251016376,[[139.7,7.15811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.62,54.76936692]],[[139.72,0.66],[139.73,25.42056693],[139.74,36.28346801],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251016677,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.62,54.76936692]],[[139.72,0.66],[139.73,25.42056693],[139.74,36.28346801],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251017298,[[139.7,7.82811781],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.64,61.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,36.28346801],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251017684,[[139.7,0.67],[139.69,15.61850432],[139.68,20.66693384],[139.66,30.45576153],[139.64,61.8]],[[139.72,0.66],[139.73,32.57724546],[139.74,29.12693384],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251017885,[[139.7,0.67],[139.69,15.61850432],[139.68,20.66693384],[139.66,30.45576153],[139.64,61.8]],[[139.72,0.66],[139.73,32.57724546],[139.74,29.12693384],[139.76,17.8883864],[139.8,2.76936693]]]
["bitfinex","SOLUSD",1763251018084,[[139.7,0.67],[139.69,15.61850432],[139.68,20.66693384],[139.66,30.45576153],[139.64,61.8]],[[139.72,0.66],[139.73,32.57724546],[139.74,29.12693384],[139.76,17.8883864],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251019199,[[139.7,7.82784004],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,36.2832442],[139.76,17.8883864],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251019404,[[139.7,7.82784004],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.76,17.8883864],[139.8,4.76936692]]]
["bitfinex","SOLUSD",1763251019701,[[139.7,7.82784004],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.75,20.66693384],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251020000,[[139.7,7.82784004],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251020200,[[139.7,7.15784004],[139.69,8.46],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,36.2832442],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251020393,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,36.2832442],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251020991,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.76,17.8883864],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251021492,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.64,111.8]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.75,20.66693384],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251022625,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.64,50.0]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.75,124.86693384],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251022782,[[139.7,7.15784004],[139.69,9.13],[139.68,17.89756691],[139.66,30.45576153],[139.64,50.0]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.75,124.86693384],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251023119,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.64,50.0]],[[139.72,0.66],[139.73,25.42056693],[139.74,15.61631036],[139.75,124.86693384],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251023610,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.62,104.76936692]],[[139.72,0.66],[139.73,32.577241],[139.74,8.46],[139.75,104.2],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251024009,[[139.7,7.15784004],[139.69,9.13],[139.68,20.66693384],[139.66,30.45576153],[139.62,104.76936692]],[[139.72,0.66],[139.73,32.577241],[139.74,29.12693384],[139.75,104.2],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251024213,[[139.7,7.15784004],[139.69,9.13],[139.68,17.89756691],[139.67,2.76936693],[139.66,30.45576153]],[[139.72,0.66],[139.73,32.577241],[139.74,29.12693384],[139.75,104.2],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251024511,[[139.7,7.82784004],[139.69,8.46],[139.68,17.89756691],[139.67,2.76936693],[139.66,30.45576153]],[[139.72,0.66],[139.73,32.577241],[139.74,29.12693384],[139.75,104.2],[139.76,17.8883864]]]
["bitfinex","SOLUSD",1763251025628,[[139.69,15.61859302],[139.68,17.89756691],[139.67,0.67],[139.66,2.76936693],[139.64,9.78882769]],[[139.71,2.76936693],[139.72,7.81724275],[139.73,22.6512],[139.74,11.22936693],[139.75,122.09018184]]]
["bitfinex","SOLUSD",1763251025915,[[139.69,15.61859302],[139.68,17.89756691],[139.67,0.67],[139.66,2.76936693],[139.65,53.70092622]],[[139.71,2.76936693],[139.72,7.81724275],[139.73,40.54876691],[139.74,11.22936693],[139.75,122.09018184]]]
["bitfinex","SOLUSD",1763251026121,[[139.69,15.61859302],[139.68,17.89756691],[139.67,0.67],[139.66,2.76936693],[139.65,53.70092622]],[[139.7,0.66],[139.71,2.76936693],[139.72,7.15724275],[139.73,40.54876691],[139.74,11.22936693]]]
["bitfinex","SOLUSD",1763251026319,[[139.65,53.70092622]],[[139.7,0.66],[139.71,2.76936693],[139.72,7.15724275],[139.73,40.54876691],[139.74,11.22936693]]]
["bitfinex","SOLUSD",1763251026320,[[139.65,17.89756691],[139.64,2.76936693],[139.63,22.6512],[139.62,35.81075039],[139.6,61.8]],[[139.7,3.42936693],[139.72,15.61724275],[139.73,40.54876691],[139.74,2.76936693],[139.75,104.2]]]
["bitfinex","SOLUSD",1763251026515,[[139.64,7.16127184],[139.62,2.76936693],[139.57,50.0],[139.56,114.56936693],[139.55,49.97788798]],[[139.67,2.76936693],[139.69,22.6512],[139.7,9.12],[139.72,7.15724275],[139.73,32.44002769]]]
["bitfinex","SOLUSD",1763251026717,[[139.63,7.16162399],[139.62,18.57502805],[139.61,24.27705592],[139.6,9.78882769],[139.56,54.76936692]],[[139.66,2.76936693],[139.69,44.81888899],[139.7,8.46],[139.72,25.05017146],[139.73,9.78882769]]]
["bitfinex","SOLUSD",1763251027025,[[139.63,15.62162399],[139.62,18.57502805],[139.61,2.76936693],[139.6,9.78882769],[139.57,51.99999999]],[[139.66,2.76936693],[139.68,0.66],[139.69,44.15888899],[139.7,8.46],[139.72,25.05017146]]]
["bitfinex","SOLUSD",1763251027212,[[139.63,16.29162399],[139.62,17.90502805],[139.61,2.76936693],[139.6,31.29805873],[139.59,22.6512]],[[139.66,0.66],[139.67,2.76936693],[139.69,44.15888899],[139.7,8.46],[139.72,25.05017146]]]
["bitfinex","SOLUSD",1763251027423,[[139.63,16.29162399],[139.62,20.67439498],[139.6,31.29805873],[139.59,22.6512],[139.46,91.78705806]],[[139.66,0.66],[139.67,2.76936693],[139.68,15.61937673],[139.69,44.15888899],[139.7,17.89582976]]]
["bitfinex","SOLUSD",1763251027620,[[139.63,15.62162399],[139.62,20.67439498],[139.6,9.78882769],[139.59,22.6512],[139.46,91.78705806]],[[139.66,0.66],[139.67,2.76936693],[139.68,15.61937673],[139.69,44.15888899],[139.7,17.89582976]]]
["bitfinex","SOLUSD",1763251027794,[[139.65,2.76936693],[139.64,0.67],[139.63,33.52608578],[139.62,2.76936693],[139.61,15.61937673]],[[139.7,22.6512],[139.79,1.99999999],[139.82,104.2],[139.86,35.95144478],[139.89,72.00435598]]]
["bitfinex","SOLUSD",1763251027996,[[139.66,9.13],[139.65,2.76936693],[139.63,25.06608578],[139.62,2.76936693],[139.6,9.78882769]],[[139.69,26.08056693],[139.72,15.61747455],[139.76,1.99999999],[139.78,104.2],[139.86,35.95144478]]]
["bitfinex","SOLUSD",1763251028197,[[139.66,9.13],[139.65,2.76936693],[139.63,25.06608578],[139.62,2.76936693],[139.6,9.78882769]],[[139.69,26.08056693],[139.71,15.61937673],[139.72,15.61747455],[139.76,1.99999999],[139.78,104.2]]]
["bitfinex","SOLUSD",1763251028403,[[139.66,9.13],[139.65,2.76936693],[139.63,46.57069134],[139.62,2.76936693],[139.6,9.78882769]],[[139.69,26.08056693],[139.72,15.61747455],[139.76,1.99999999],[139.78,104.2],[140.41,127.87267341]]]
["bitfinex","SOLUSD",1763251028610,[[139.66,9.13],[139.65,2.76936693],[139.63,46.57069134],[139.62,2.76936693],[139.6,9.78882769]],[[139.69,26.08056693],[139.72,37.12208011],[139.76,1.99999999],[139.78,104.2],[140.41,127.87267341]]]
["bitfinex","SOLUSD",1763251028810,[[139.66,9.13],[139.64,2.76936693],[139.63,46.57069134],[139.6,59.78882769],[139.58,113.79999999]],[[139.69,26.08056693],[139.72,37.12208011],[139.76,1.99999999],[139.78,104.2],[140.41,127.87267341]]]
["bitfinex","SOLUSD",1763251029414,[[139.66,16.28989656],[139.64,20.67172098],[139.63,21.50460556],[139.61,35.81251166],[139.6,59.78882769]],[[139.69,26.08056693],[139.7,7.15832272],[139.72,47.85753427],[139.75,35.77947689],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251030122,[[139.66,16.28989656],[139.64,20.67172098],[139.63,21.50460556],[139.61,35.81251166],[139.6,59.78882769]],[[139.68,0.66],[139.69,25.42056693],[139.7,7.15832272],[139.72,47.85753427],[139.75,35.77947689]]]
["bitfinex","SOLUSD",1763251030299,[[139.66,16.28989656],[139.64,20.67172098],[139.63,21.50460556],[139.61,35.81251166],[139.6,59.78882769]],[[139.68,0.66],[139.69,32.57932866],[139.72,26.35292871],[139.75,35.77947689],[139.86,0.2]]]
["bitfinex","SOLUSD",1763251030620,[[139.66,16.28989656],[139.64,20.67172098],[139.63,21.50460556],[139.61,35.81251166],[139.6,59.78882769]],[[139.68,0.66],[139.69,32.57932866],[139.71,21.50460556],[139.72,26.35292871],[139.75,35.77947689]]]
["bitfinex","SOLUSD",1763251030921,[[139.66,16.28989656],[139.65,2.76936693],[139.64,17.90235405],[139.63,21.50460556],[139.62,2.76936693]],[[139.68,0.66],[139.69,25.42056693],[139.7,7.15836562],[139.71,21.50460556],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251031105,[[139.66,16.28989656],[139.65,2.76936693],[139.64,17.90235405],[139.63,21.50460556],[139.62,2.76936693]],[[139.69,0.66],[139.7,9.92773255],[139.71,44.15580556],[139.72,26.35292871],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251031307,[[139.66,16.28989656],[139.65,2.76936693],[139.64,17.90235405],[139.63,21.50460556],[139.62,2.76936693]],[[139.69,0.66],[139.7,9.92773255],[139.71,22.6512],[139.72,26.35292871],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1763251031499,[[139.66,16.28989656],[139.65,2.76936693],[139.64,17.90235405],[139.63,21.50460556],[139.62,2.76936693]],[[139.69,0.66],[139.7,9.92773255],[139.71,22.6512],[139.72,44.25528276],[139.74,106.96936693]]]
["bitfinex","SOLUSD",1763251032706,[[139.66,8.46],[139.65,7.16051378],[139.64,17.90235405],[139.63,21.50460556],[139.59,65.5146441]],[[139.69,3.42936693],[139.7,7.15836562],[139.71,22.6512],[139.72,44.25528276],[139.74,106.96936693]]]
["bitfinex","SOLUSD",1763251032907,[[139.66,16.28014126],[139.64,20.67172098],[139.63,21.50460556],[139.59,65.5146441],[139.56,6.51014743]],[[139.69,3.42936693],[139.7,7.15836562],[139.71,22.6512],[139.72,26.35292871],[139.74,106.96936693]]]
["bitfinex","SOLUSD",1763251033218,[[139.66,16.28014126],[139.65,2.76936693],[139.64,17.90235405],[139.63,21.50460556],[139.62,2.76936693]],[[139.69,3.42936693],[139.7,7.15836562],[139.71,40.55355405],[139.72,26.35292871],[139.74,106.96936693]]]
["bitfinex","SOLUSD",1763251033818,[[139.66,16.28014126],[139.65,2.76936693],[139.64,17.90235405],[139.63,21.50460556],[139.62,2.76936693]],[[139.69,3.42936693],[139.7,7.15836562],[139.71,22.6512],[139.72,26.35292871],[139.74,106.96936693]]]
["bitfinex","SOLUSD",1763251034021,[[139.66,16.28014126],[139.65,20.67064415],[139.63,21.50460556],[139.62,2.76936693],[139.33,51.38712613]],[[139.69,3.42936693],[139.71,47.71126324],[139.72,26.35292871],[139.74,106.96936693],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251034319,[[139.66,16.28014126],[139.65,20.67064415],[139.63,21.50460556],[139.62,2.76936693],[139.33,51.38712613]],[[139.69,3.42936693],[139.71,40.55355405],[139.72,26.35292871],[139.74,106.96936693],[139.86,17.4]]]
["bitfinex","SOLUSD",1763251035221,[[139.66,15.62014126],[139.65,21.38064415],[139.63,21.50460556],[139.62,2.76936693],[139.32,51.38712613]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251035421,[[139.66,15.62014126],[139.65,18.61127722],[139.64,2.76936693],[139.63,21.50460556],[139.56,18.55978862]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251035608,[[139.66,15.62014126],[139.65,18.61127722],[139.64,2.76936693],[139.56,18.55978862],[110.0,82.5313]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251035920,[[139.66,15.62014126],[139.65,18.61127722],[139.64,9.92790692],[139.56,18.55978862],[136.62,122.76344527]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251036223,[[139.66,16.33014126],[139.65,17.90127722],[139.64,2.76936693],[139.56,18.55978862],[136.62,122.76344527]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251036425,[[139.66,16.33014126],[139.65,17.90127722],[139.64,2.76936693],[139.63,7.15853999],[139.56,18.55978862]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251036594,[[139.66,16.33014126],[139.65,17.90127722],[139.64,2.76936693],[139.56,6.51014743],[139.55,12.14964119]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251037095,[[139.66,16.33014126],[139.65,17.90127722],[139.64,9.92790692],[139.56,6.51014743],[139.55,12.14964119]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,26.35292871]]]
["bitfinex","SOLUSD",1763251037321,[[139.66,16.33014126],[139.65,17.90127722],[139.64,9.92790692],[139.6,121.58882769],[139.57,39.10518692]],[[139.68,0.7],[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,130.55292871]]]
["bitfinex","SOLUSD",1763251037828,[[139.66,16.33014126],[139.65,20.67064415],[139.64,9.92790692],[139.6,121.58882769],[139.57,39.10518692]],[[139.69,2.76936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,130.55292871]]]
["bitfinex","SOLUSD",1763251037829,[[139.66,16.33014126],[139.65,20.67064415],[139.64,7.15853999],[139.62,2.76936693],[139.6,121.58882769]],[[139.69,3.46936693],[139.7,7.15853999],[139.71,40.55355405],[139.72,130.55292871],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251038008,[[139.66,16.33014126],[139.65,20.67064415],[139.64,7.15853999],[139.62,2.76936693],[139.6,121.58882769]],[[139.69,3.46936693],[139.71,47.71157295],[139.72,130.55292871],[159.88,0.04866747],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251038322,[[139.67,0.71],[139.66,33.52075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693]],[[139.7,2.76936693],[139.71,29.8092189],[139.72,130.55292871],[159.88,0.04866747],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251038323,[[139.67,0.71],[139.66,33.52075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693]],[[139.7,2.76936693],[139.71,29.8092189],[139.72,112.66],[139.74,20.66046723],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251038524,[[139.67,0.71],[139.66,33.52075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693]],[[139.7,3.46936693],[139.71,29.8092189],[139.72,133.33064415],[139.74,20.66046723],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251038722,[[139.67,0.71],[139.66,33.52075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693]],[[139.69,0.7],[139.7,2.76936693],[139.71,22.6512],[139.72,140.48789974],[139.74,20.66046723]]]
["bitfinex","SOLUSD",1763251039128,[[139.66,34.23075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693],[110.52,4.5]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.80908444],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251039333,[[139.66,34.23075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693],[139.56,3.7407805]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.80908444],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251040129,[[139.66,34.23075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693],[139.56,15.79042169]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.80908444],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251040329,[[139.66,34.23075704],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693],[139.56,3.7407805]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.80908444],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251040535,[[139.66,16.33014126],[139.65,2.76936693],[139.64,7.15853999],[139.62,2.76936693],[139.56,3.7407805]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.80908444],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251040726,[[139.66,16.33014126],[139.64,7.15853999],[139.56,6.51014743],[135.51,153.45430659],[110.44,12.61180488]],[[139.69,3.46936693],[139.7,7.15827997],[139.71,22.6512],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251040910,[[139.66,16.33014126],[139.64,9.92790692],[139.56,6.51014743],[135.51,153.45430659],[110.44,12.61180488]],[[139.69,3.46936693],[139.7,7.15827997],[139.71,22.6512],[139.72,133.33064415],[139.73,27.68094132]]]
["bitfinex","SOLUSD",1763251041111,[[139.66,16.33014126],[139.65,20.67113321],[139.64,7.15853999],[139.62,2.76936693],[139.56,3.7407805]],[[139.69,3.46936693],[139.71,29.80911502],[139.72,133.33064415],[139.73,27.68094132],[148.55,231.75923854]]]
["bitfinex","SOLUSD",1763251041426,[[139.66,33.52075704],[139.65,2.76936693],[139.64,7.15853999],[139.63,45.59640696],[139.62,52.76936693]],[[139.7,2.76936693],[139.71,22.6512],[139.72,133.33064415],[139.73,7.1569641],[139.75,17.88981671]]]
["bitfinex","SOLUSD",1763251041633,[[139.67,0.71],[139.66,36.29012397],[139.63,45.59640696],[139.62,52.76936693],[139.61,50.0]],[[139.7,2.76936693],[139.71,23.3512],[139.72,119.81722942],[139.75,17.88981671],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251041802,[[139.67,0.71],[139.66,36.29012397],[139.65,21.50152302],[139.63,45.59640696],[139.62,52.76936693]],[[139.7,3.46936693],[139.71,22.6512],[139.72,119.81722942],[139.73,21.50152302],[139.74,20.66028059]]]
["bitfinex","SOLUSD",1763251042134,[[139.68,7.15922107],[139.67,0.71],[139.66,29.12998271],[139.65,21.50152302],[139.63,45.59640696]],[[139.7,3.46936693],[139.71,22.6512],[139.72,119.81722942],[139.73,21.50152302],[139.74,20.66028059]]]
["bitfinex","SOLUSD",1763251042335,[[139.68,7.15922107],[139.67,0.71],[139.66,29.12998271],[139.65,21.50152302],[139.63,45.59640696]],[[139.7,3.46936693],[139.71,22.6512],[139.72,15.61722942],[139.73,21.50152302],[139.74,20.66028059]]]
["bitfinex","SOLUSD",1763251044638,[[139.68,7.15922107],[139.66,27.07061578],[139.65,21.50152302],[139.63,45.59640696],[110.52,4.5]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,21.50152302]]]
["bitfinex","SOLUSD",1763251044841,[[139.68,7.15922107],[139.66,27.07061578],[139.65,24.27088995],[139.63,45.59640696],[110.52,4.5]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,21.50152302]]]
["bitfinex","SOLUSD",1763251045021,[[139.68,7.15922107],[139.66,27.07061578],[139.65,24.27088995],[139.63,45.59640696],[139.32,51.38712613]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,21.50152302]]]
["bitfinex","SOLUSD",1763251045737,[[139.66,27.07061578],[139.65,24.27088995],[139.63,45.59640696],[139.32,51.38712613],[110.0,82.5313]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,21.50152302]]]
["bitfinex","SOLUSD",1763251045914,[[139.67,7.86973365],[139.66,26.36061578],[139.65,24.27088995],[139.63,45.59640696],[139.32,51.38712613]],[[139.7,3.46936693],[139.71,29.8089045],[139.72,8.46],[139.73,21.50152302],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251046238,[[139.67,7.86973365],[139.66,26.36061578],[139.65,24.27088995],[139.63,45.59640696],[139.32,51.38712613]],[[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,39.39403008],[139.74,2.76936693]]]
["bitfinex","SOLUSD",1763251046436,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.63,45.59640696],[139.32,51.38712613]],[[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,39.39403008],[139.74,2.76936693]]]
["bitfinex","SOLUSD",1763251046641,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.7,3.46936693],[139.71,29.8089045],[139.72,8.46],[139.73,39.39403008],[139.74,2.76936693]]]
["bitfinex","SOLUSD",1763251046942,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,39.39403008]]]
["bitfinex","SOLUSD",1763251047424,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,0.7],[139.7,2.76936693],[139.71,29.8089045],[139.72,8.46],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251047630,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,3.46936693],[139.71,29.8089045],[139.72,29.96306418],[139.73,17.89250706],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251048130,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,3.46936693],[139.71,29.8089045],[139.72,8.46],[139.73,17.89250706],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251048340,[[139.67,7.86973365],[139.66,26.36061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,3.46936693],[139.71,29.8089045],[139.72,29.96306418],[139.73,17.89250706],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251048718,[[139.67,7.15973365],[139.66,27.07061578],[139.65,2.76936693],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,3.46936693],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251048920,[[139.67,7.15973365],[139.66,27.07061578],[139.65,1.77392617],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,2.47392617],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251049411,[[139.67,7.86973365],[139.66,26.36061578],[139.64,21.50306418],[139.63,45.59640696],[110.44,12.61180488]],[[139.69,2.47392617],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251049609,[[139.67,7.86973365],[139.66,26.36061578],[139.65,1.77392617],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,2.47392617],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251050537,[[139.67,7.15973365],[139.66,27.07061578],[139.65,1.77392617],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,2.47392617],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251051742,[[139.67,7.15973365],[139.66,26.36061578],[139.65,1.77392617],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,2.47392617],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251051943,[[139.67,7.86973365],[139.66,26.36061578],[139.65,1.77392617],[139.64,21.50306418],[139.63,45.59640696]],[[139.69,2.47392617],[139.7,7.15829672],[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251052141,[[139.67,7.86973365],[139.66,26.36061578],[139.64,21.50306418],[139.63,45.59640696]],[[139.71,22.6512],[139.72,29.96306418],[139.73,17.89250706]]]
["bitfinex","SOLUSD",1763251052142,[[139.68,0.71],[139.67,25.05906779],[139.66,10.23392617],[139.64,21.50306418],[139.63,45.59640696]],[[139.71,22.6512],[139.72,29.96306418],[139.73,7.1568296],[139.75,122.08948858],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251052341,[[139.69,1.77392617],[139.68,9.17],[139.67,25.05906779],[139.65,35.80254189],[139.64,50.0]],[[139.73,2.47392617],[139.74,7.15634401],[139.75,130.54948858],[139.78,9.78882769],[139.79,35.76903319]]]
["bitfinex","SOLUSD",1763251052531,[[139.7,0.71],[139.69,1.77392617],[139.68,8.46],[139.67,46.55904987],[139.65,35.80254189]],[[139.73,2.47392617],[139.74,7.15634401],[139.75,134.15998208],[139.77,17.88731718],[139.78,9.78882769]]]
["bitfinex","SOLUSD",1763251052738,[[139.7,0.71],[139.69,1.77392617],[139.68,8.46],[139.67,46.55904987],[139.65,35.80254189]],[[139.73,1.77392617],[139.74,30.50754401],[139.75,134.15998208],[139.77,17.88731718],[139.78,9.78882769]]]
["bitfinex","SOLUSD",1763251052936,[[139.7,9.17],[139.69,1.77392617],[139.67,46.55904987],[139.66,9.78882769],[139.65,35.80254189]],[[139.74,25.12512617],[139.75,37.11571424],[139.77,17.88731718],[139.78,113.98882769],[139.91,314.1]]]
["bitfinex","SOLUSD",1763251053241,[[139.7,9.17],[139.69,1.77392617],[139.67,25.05906779],[139.66,9.78882769],[139.65,35.80254189]],[[139.73,0.7],[139.74,24.42512617],[139.75,15.61573216],[139.77,17.88731718],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251053417,[[139.71,0.71],[139.7,8.46],[139.69,1.77392617],[139.68,21.49844136],[139.67,25.05906779]],[[139.73,0.7],[139.74,31.58128076],[139.75,8.46],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251053619,[[139.7,9.17],[139.69,1.77392617],[139.68,21.49844136],[139.67,25.05906779],[138.75,120.7350889]],[[139.73,0.7],[139.74,31.58128076],[139.75,8.46],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251053821,[[139.7,9.17],[139.69,1.77392617],[139.68,21.49844136],[139.67,25.05906779],[139.41,39.52855856]],[[139.73,0.7],[139.74,31.58128076],[139.75,8.46],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251054016,[[139.7,16.32787955],[139.69,1.77392617],[139.68,39.39573211],[139.41,39.52855856],[134.45,172.63609491]],[[139.73,0.7],[139.74,31.58128076],[139.75,8.46],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251054242,[[139.71,0.71],[139.7,15.61787955],[139.69,1.77392617],[139.68,39.39573211],[139.49,0.1]],[[139.73,0.7],[139.74,31.58128076],[139.75,8.46],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251054427,[[139.71,0.71],[139.7,15.61787955],[139.69,19.6700483],[139.68,21.49844136],[139.49,0.1]],[[139.73,1.77392617],[139.74,23.3512],[139.75,15.61580413],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251054628,[[139.71,0.71],[139.7,15.61787955],[139.69,19.6700483],[139.68,21.49844136],[139.54,21.0376143]],[[139.73,1.77392617],[139.74,23.3512],[139.75,15.61580413],[139.76,39.38679378],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251055225,[[139.71,0.71],[139.7,15.61787955],[139.69,19.6700483],[139.68,21.49844136],[139.54,21.0376143]],[[139.74,25.12512617],[139.75,15.61580413],[139.76,39.38679378],[139.78,113.98882769],[139.8,9.09570467]]]
["bitfinex","SOLUSD",1763251055827,[[139.71,0.71],[139.7,15.61787955],[139.69,19.6700483],[139.68,21.49844136],[139.54,21.0376143]],[[139.74,25.12512617],[139.75,8.46],[139.76,28.65381125],[139.78,131.87466183],[139.8,9.09570467]]]
["bitfinex","SOLUSD",1763251056028,[[139.71,7.86752666],[139.7,8.46],[139.69,19.6700483],[139.68,21.49844136],[139.54,21.0376143]],[[139.74,25.12512617],[139.75,15.61590371],[139.76,21.49844136],[139.78,113.98882769],[139.8,9.09570467]]]
["bitfinex","SOLUSD",1763251056346,[[139.71,7.86752666],[139.7,8.46],[139.69,19.6700483],[139.68,21.49844136],[139.54,21.0376143]],[[139.73,0.7],[139.74,31.58132292],[139.75,8.46],[139.76,21.49844136],[139.77,17.88707563]]]
["bitfinex","SOLUSD",1763251057236,[[139.71,7.86752666],[139.7,8.46],[139.69,19.6700483],[139.68,21.49844136],[139.56,35.82615625]],[[139.73,0.7],[139.74,31.58132292],[139.75,8.46],[139.76,21.49844136],[139.77,17.88707563]]]
["bitfinex","SOLUSD",1763251057454,[[139.7,16.32796662],[139.69,17.89612213],[139.68,21.49844136],[139.56,35.82615625],[138.26,96.58807116]],[[139.73,2.47392617],[139.74,29.80739675],[139.75,8.46],[139.76,21.49844136],[139.77,17.88707563]]]
["bitfinex","SOLUSD",1763251057736,[[139.71,0.71],[139.7,15.61796662],[139.69,19.6700483],[139.68,21.49844136],[139.56,35.82615625]],[[139.73,2.47392617],[139.74,22.6512],[139.75,15.61582394],[139.76,21.49844136],[139.77,17.88707563]]]
["bitfinex","SOLUSD",1763251058247,[[139.71,0.71],[139.7,15.61796662],[139.69,19.6700483],[139.68,21.49844136],[139.56,35.82615625]],[[139.73,1.77392617],[139.74,23.3512],[139.75,15.61582394],[139.76,21.49844136],[139.77,17.88707563]]]
["bitfinex","SOLUSD",1763251059743,[[139.71,7.86744972],[139.7,15.61796662],[139.69,19.6700483],[139.68,21.49844136],[139.56,35.82615625]],[[139.74,23.3512],[139.75,15.61582394],[139.76,21.49844136],[139.77,17.88707563]]]
["bitfinex","SOLUSD",1763251059744,[[139.71,7.86744972],[139.7,8.46],[139.69,19.6700483],[139.68,21.49844136],[139.66,59.78882769]],[[139.74,25.12512617],[139.75,15.61582394],[139.76,21.49844136],[139.77,17.88707563],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1763251059935,[[139.72,8.46],[139.71,7.86744972],[139.7,1.77392617],[139.67,35.79733253],[139.66,121.58882769]],[[139.74,22.6512],[139.75,1.77392617],[139.76,7.85558512],[139.78,112.66],[139.79,17.88471568]]]
["bitfinex","SOLUSD",1763251060135,[[139.72,9.17],[139.71,7.15744972],[139.7,1.77392617],[139.69,19.6700483],[139.67,97.59733253]],[[139.74,22.6512],[139.75,1.77392617],[139.76,7.85558512],[139.78,132.3300483],[139.79,17.88471568]]]
["bitfinex","SOLUSD",1763251060330,[[139.72,9.17],[139.71,7.15744972],[139.7,1.77392617],[139.69,19.6700483],[139.67,97.59733253]],[[139.74,22.6512],[139.75,2.47392617],[139.76,7.15558512],[139.78,132.3300483],[139.79,17.88471568]]]
["bitfinex","SOLUSD",1763251060537,[[139.72,9.17],[139.71,7.15744972],[139.7,1.77392617],[139.67,97.59733253],[139.37,365.08712613]],[[139.74,22.6512],[139.75,2.47392617],[139.76,7.15558512],[139.78,112.66],[139.79,17.88471568]]]
["bitfinex","SOLUSD",1763251060733,[[139.73,0.71],[139.72,10.23392617],[139.71,25.05165915],[139.7,9.17],[139.69,9.78882769]],[[139.75,0.7],[139.77,16.32486047],[139.78,112.66],[139.79,17.88471568],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763251060937,[[139.73,0.71],[139.72,8.46],[139.71,26.82558532],[139.7,9.17],[139.69,9.78882769]],[[139.76,2.47392617],[139.77,7.15486047],[139.78,112.66],[139.79,17.88471568],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763251061246,[[139.72,9.17],[139.71,26.82558532],[139.7,9.17],[139.69,9.78882769],[139.49,28.21582945]],[[139.75,1.77392617],[139.76,23.3512],[139.77,7.15486047],[139.78,134.15382052],[139.79,17.88471568]]]
["bitfinex","SOLUSD",1763251061443,[[139.72,9.17],[139.71,26.82558532],[139.7,9.17],[139.69,9.78882769],[139.49,28.21582945]],[[139.75,2.47392617],[139.76,22.6512],[139.77,7.15486047],[139.78,152.03952606],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251061629,[[139.72,9.17],[139.71,26.82558532],[139.7,9.17],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,2.47392617],[139.76,22.6512],[139.77,7.15486047],[139.78,152.03952606],[140.44,71.2049993]]]
["bitfinex","SOLUSD",1763251062039,[[139.72,16.32691278],[139.71,19.6681356],[139.7,9.17],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,2.47392617],[139.76,22.6512],[139.78,152.03952606],[140.44,71.2049993]]]
["bitfinex","SOLUSD",1763251062040,[[139.72,16.32691278],[139.71,19.6681356],[139.7,9.17],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,2.47392617],[139.76,29.80653958],[139.78,152.03952606],[140.44,71.2049993],[140.94,2.27542461]]]
["bitfinex","SOLUSD",1763251062230,[[139.72,16.32691278],[139.71,19.6681356],[139.7,9.17],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,152.03952606],[140.44,71.2049993],[140.94,2.27542461]]]
["bitfinex","SOLUSD",1763251062552,[[139.72,16.32691278],[139.71,19.6681356],[139.7,9.17],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,152.03952606],[139.82,35.76149194],[139.83,2.09999999]]]
["bitfinex","SOLUSD",1763251062744,[[139.72,16.32691278],[139.71,19.6681356],[139.7,9.17],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,152.03952606],[139.82,37.76149193],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251065055,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.61,111.15093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,152.03952606],[139.82,37.76149193],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251065056,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.61,123.20057574],[139.57,37.57618825]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.82,37.76149193],[139.83,0.1]]]
["bitfinex","SOLUSD",1763251065345,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356],[139.61,111.15093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251065553,[[139.72,15.61691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356],[139.61,123.20057574]],[[139.75,23.3512],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251065740,[[139.73,0.71],[139.72,15.61691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251065932,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356],[109.51,0.02]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251066134,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356],[138.47,104.637077]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251066456,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356],[139.61,111.15093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251066639,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.66,69.6681356],[139.61,8.05093455]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251067354,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.66,69.6681356]],[[139.75,25.12512617],[139.76,7.15533958],[139.78,130.54570554],[139.81,29.45696329],[139.82,37.76149193]]]
["bitfinex","SOLUSD",1763251069562,[[139.72,16.32691278],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.66,69.6681356]],[[139.75,25.12512617],[139.76,7.15533958],[139.77,8.46],[139.78,122.08570554],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251072559,[[139.72,15.61691278],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.66,69.6681356]],[[139.75,25.12512617],[139.76,7.15533958],[139.77,8.46],[139.78,122.08570554],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251072741,[[139.73,7.86664376],[139.72,8.46],[139.71,19.6681356],[139.69,9.78882769],[139.68,57.09570468]],[[139.75,22.6512],[139.76,2.44392617],[139.77,15.61483666],[139.78,104.2],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251072934,[[139.73,7.86664376],[139.72,8.46],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468]],[[139.75,22.6512],[139.76,2.44392617],[139.77,15.61483666],[139.78,104.2],[139.81,9.78882769]]]
["bitfinex","SOLUSD",1763251073137,[[139.73,7.15664376],[139.72,8.46],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468]],[[139.75,23.3212],[139.76,8.92912246],[139.77,8.46],[139.78,104.2],[139.79,17.88444602]]]
["bitfinex","SOLUSD",1763251073336,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.53,81.52870608]],[[139.75,23.3212],[139.76,8.92912246],[139.77,8.46],[139.78,104.2],[139.79,17.88444602]]]
["bitfinex","SOLUSD",1763251073656,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.67,97.59733253]],[[139.74,0.67],[139.75,24.42512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741]]]
["bitfinex","SOLUSD",1763251073833,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.67,97.59733253]],[[139.75,24.42512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251074039,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,7.09570468],[139.67,97.59733253]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251074463,[[139.72,16.3269365],[139.71,17.89420943],[139.7,1.77392617],[139.69,9.78882769],[139.67,97.59733253]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251075245,[[139.73,0.71],[139.72,15.6169365],[139.71,17.89420943],[139.7,1.77392617],[139.69,9.78882769]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251075444,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617],[109.51,0.02]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251076059,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617],[139.53,101.6114414]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251076433,[[139.72,16.3269365],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617],[139.53,81.52870608]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251076641,[[139.73,0.71],[139.72,15.6169365],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617]],[[139.75,25.09512617],[139.76,7.15519629],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251076642,[[139.73,0.71],[139.72,15.6169365],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617]],[[139.75,23.3212],[139.76,8.92912246],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251076845,[[139.73,7.15662609],[139.72,9.17],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617]],[[139.75,23.3212],[139.76,8.92912246],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251077368,[[139.72,16.32695551],[139.71,19.6681356],[139.69,9.78882769],[139.68,1.77392617],[139.67,97.59733253]],[[139.75,23.3212],[139.76,8.92912246],[139.77,8.46],[139.78,122.08572741],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251077666,[[139.72,9.17],[139.71,7.15743201],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253]],[[139.74,0.67],[139.75,31.58085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251077959,[[139.72,9.17],[139.71,7.15743201],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253]],[[139.75,32.25085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251078663,[[139.72,16.32704869],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253],[109.22,12.75082711]],[[139.75,32.25085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251078868,[[139.72,16.32704869],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253],[139.23,130.10853407]],[[139.75,32.25085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251079665,[[139.72,16.32704869],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253],[139.23,130.10853407]],[[139.74,0.67],[139.75,31.58085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329]]]
["bitfinex","SOLUSD",1763251079866,[[139.72,15.61704869],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253],[139.23,130.10853407]],[[139.75,31.58085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251080168,[[139.73,0.71],[139.72,15.61704869],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253]],[[139.75,32.25085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251080555,[[139.72,16.32704869],[139.7,1.77392617],[139.69,27.68477594],[139.67,97.59733253],[138.66,232.486083]],[[139.75,32.25085757],[139.77,26.34694544],[139.78,104.2],[139.81,29.45696329],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251081164,[[139.66,11.31817854],[139.64,35.80531649],[139.61,58.05093455],[139.6,113.79999999],[139.59,12.04964119]],[[139.72,22.6512],[139.73,1.77392617],[139.74,2.44392617],[139.75,38.2669314],[139.78,113.98882769]]]
["bitfinex","SOLUSD",1763251081478,[[139.63,0.71],[139.6,1.77392617],[139.59,21.50614717],[139.57,85.82310065],[139.56,57.09570468]],[[139.67,1.77392617],[139.68,24.42512617],[139.71,8.46],[139.74,133.47185185],[139.75,36.83364673]]]
["bitfinex","SOLUSD",1763251081773,[[139.62,0.71],[139.6,8.46],[139.59,1.77392617],[139.57,35.82310065],[139.56,57.09570468]],[[139.64,1.77392617],[139.66,8.46],[139.68,29.74690468],[139.72,9.78882769],[139.73,0.67]]]
["bitfinex","SOLUSD",1763251081968,[[139.63,2.48392617],[139.62,8.46],[139.6,50.0],[139.59,9.78882769],[139.58,75.07522567]],[[139.69,23.3212],[139.72,32.44002769],[139.73,21.50614717],[139.75,25.04481905],[139.77,3.23622646]]]
["bitfinex","SOLUSD",1763251082138,[[139.64,10.23392617],[139.63,0.71],[139.6,72.6512],[139.59,9.78882769],[139.58,75.07522567]],[[139.68,1.77392617],[139.69,23.3212],[139.71,8.46],[139.72,9.78882769],[139.73,21.50614717]]]
["bitfinex","SOLUSD",1763251082339,[[139.64,10.94392617],[139.6,72.6512],[139.59,9.78882769],[139.58,75.07522567],[139.54,21.0376143]],[[139.68,1.77392617],[139.69,23.3212],[139.71,8.46],[139.72,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251082646,[[139.65,0.71],[139.64,10.23392617],[139.6,50.0],[139.59,31.29497486],[139.58,75.07522567]],[[139.68,2.44392617],[139.69,22.6512],[139.71,8.46],[139.72,9.78882769],[139.74,28.60185185]]]
["bitfinex","SOLUSD",1763251082847,[[139.65,0.71],[139.64,8.46],[139.6,72.6512],[139.59,31.29497486],[139.58,75.07522567]],[[139.68,0.67],[139.69,22.6512],[139.71,8.46],[139.72,9.78882769],[139.74,28.60185185]]]
["bitfinex","SOLUSD",1763251083171,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,72.6512],[139.59,31.29497486]],[[139.68,2.44392617],[139.69,29.81007534],[139.71,26.35449564],[139.72,9.78882769],[139.74,28.60185185]]]
["bitfinex","SOLUSD",1763251084151,[[139.65,7.87056897],[139.64,10.23392617],[139.63,17.90411618],[139.6,108.46603459],[139.59,31.29497486]],[[139.68,2.44392617],[139.69,29.81007534],[139.71,26.35449564],[139.72,9.78882769],[139.74,28.60185185]]]
["bitfinex","SOLUSD",1763251086375,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.59,31.29497486]],[[139.68,2.44392617],[139.69,29.81007534],[139.71,26.35449564],[139.72,9.78882769],[139.74,28.60185185]]]
["bitfinex","SOLUSD",1763251086986,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.59,31.29497486]],[[139.67,1.77392617],[139.68,0.67],[139.69,22.6512],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251087190,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.59,31.29497486]],[[139.67,1.77392617],[139.68,0.67],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251087384,[[139.65,7.16056897],[139.64,8.46],[139.63,17.90411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251087681,[[139.65,7.16056897],[139.64,8.46],[139.63,18.61411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251087682,[[139.65,7.16056897],[139.64,8.46],[139.63,18.61411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.66,0.67],[139.67,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251087859,[[139.65,7.16056897],[139.64,8.46],[139.63,18.61411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251088182,[[139.65,7.16056897],[139.64,9.17],[139.63,17.90411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,2.44392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[144.92,173.81942891]]]
["bitfinex","SOLUSD",1763251088583,[[139.65,7.16056897],[139.64,9.17],[139.63,17.90411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,2.44392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[141.11,94.7798974]]]
["bitfinex","SOLUSD",1763251090061,[[139.65,7.87056897],[139.64,8.46],[139.63,17.90411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[141.11,94.7798974]]]
["bitfinex","SOLUSD",1763251090261,[[139.65,7.87056897],[139.64,8.46],[139.63,17.90411618],[139.62,1.77392617],[139.6,120.26603459]],[[139.67,1.77392617],[139.68,0.67],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251090467,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,188.49203541]],[[139.67,1.77392617],[139.68,0.67],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251091181,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,188.49203541]],[[139.67,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[141.72,94.7798974]]]
["bitfinex","SOLUSD",1763251091385,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,188.49203541]],[[139.67,2.44392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[141.72,94.7798974]]]
["bitfinex","SOLUSD",1763251091785,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,188.49203541]],[[139.67,2.44392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[140.01,19.54]]]
["bitfinex","SOLUSD",1763251091985,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,188.49203541]],[[139.67,2.44392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[139.9,0.2]]]
["bitfinex","SOLUSD",1763251092280,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,188.49203541]],[[139.67,0.67],[139.68,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251092669,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.35,228.02059397]],[[139.67,0.67],[139.68,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251092988,[[139.65,7.87056897],[139.64,8.46],[139.63,17.90411618],[139.6,120.26603459],[139.35,228.02059397]],[[139.67,0.67],[139.68,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251093159,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.53,124.62870608]],[[139.67,0.68],[139.68,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251093780,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.53,136.67834727]],[[139.67,0.68],[139.68,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251094770,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.53,124.62870608]],[[139.67,0.68],[139.68,1.77392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251095672,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,16.64040914]],[[139.67,2.45392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251096587,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,16.64040914]],[[139.67,2.45392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[140.5,21.5]]]
["bitfinex","SOLUSD",1763251097170,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,16.64040914]],[[139.67,0.68],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[140.5,21.5]]]
["bitfinex","SOLUSD",1763251097488,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,16.64040914]],[[139.67,2.45392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[139.77,3.23622646]]]
["bitfinex","SOLUSD",1763251097689,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,16.64040914]],[[139.67,2.45392617],[139.69,29.81035879],[139.71,26.35449564],[139.72,9.78882769],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251098266,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,18.64040913]],[[139.68,2.45392617],[139.69,22.6512],[139.7,7.15837689],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251099789,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.57,16.64040914]],[[139.68,2.45392617],[139.69,22.6512],[139.7,7.15837689],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251100102,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.58,161.8]],[[139.67,1.77392617],[139.68,0.68],[139.69,29.81002604],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251100404,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.58,161.8]],[[139.67,2.45392617],[139.69,29.81002604],[139.71,26.35449564],[139.72,9.78882769],[139.74,7.09570468]]]
["bitfinex","SOLUSD",1763251100697,[[139.65,7.87056897],[139.64,8.46],[139.63,17.90411618],[139.62,1.77392617],[139.6,58.46603459]],[[139.67,2.45392617],[139.69,29.81002604],[139.71,26.35449564],[139.72,9.78882769],[139.73,123.87804235]]]
["bitfinex","SOLUSD",1763251104678,[[139.65,7.87056897],[139.64,8.46],[139.63,17.90411618],[139.62,1.77392617],[139.6,58.46603459]],[[139.67,2.45392617],[139.69,29.81002604],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251105994,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[109.51,0.02]],[[139.67,2.45392617],[139.69,29.81002604],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251106608,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.29,51.38712613]],[[139.67,2.45392617],[139.69,29.81002604],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251106806,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.29,51.38712613]],[[139.67,2.45392617],[139.69,22.6512],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251107297,[[139.65,7.87056897],[139.64,8.46],[139.63,17.90411618],[139.6,58.46603459],[139.56,53.70826678]],[[139.67,2.45392617],[139.69,22.6512],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251107486,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.56,53.70826678]],[[139.67,2.45392617],[139.69,22.6512],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251107796,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.56,75.21826678]],[[139.67,2.45392617],[139.69,22.6512],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251108488,[[139.65,7.87056897],[139.64,8.46],[139.63,19.67804235],[139.6,58.46603459],[139.56,75.21826678]],[[139.67,2.45392617],[139.69,29.80995231],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251110501,[[139.65,7.16056897],[139.64,9.12],[139.63,19.67804235],[139.6,58.46603459],[139.56,75.21826678]],[[139.67,2.45392617],[139.69,29.80995231],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251110704,[[139.65,7.82056897],[139.64,8.46],[139.63,19.67804235],[139.6,120.26603459],[139.58,100.0]],[[139.67,2.45392617],[139.69,29.80995231],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251111006,[[139.65,7.82056897],[139.64,8.46],[139.63,20.676703],[139.6,120.26603459],[139.58,100.0]],[[139.67,3.45258682],[139.69,29.80995231],[139.71,26.35449564],[139.72,9.78882769],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251111506,[[139.65,7.82056897],[139.64,8.46],[139.63,20.676703],[139.6,120.26603459],[139.58,100.0]],[[139.67,0.68],[139.68,2.77258682],[139.69,29.80995231],[139.71,26.35449564],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763251112003,[[139.66,0.66],[139.65,7.16056897],[139.64,11.23258682],[139.62,45.59883426],[139.6,170.26603459]],[[139.69,22.6512],[139.7,0.68],[139.71,8.46],[139.73,122.09250728],[139.74,17.90411618]]]
["bitfinex","SOLUSD",1763251112194,[[139.66,9.12],[139.65,9.93315579],[139.62,48.37142108],[139.6,170.26603459],[139.54,106.9376143]],[[139.69,22.6512],[139.7,0.68],[139.71,8.46],[139.73,122.09250728],[139.74,17.90411618]]]
["bitfinex","SOLUSD",1763251112195,[[139.66,9.12],[139.65,9.93315579],[139.62,48.37142108],[139.6,170.26603459],[139.54,106.9376143]],[[139.69,22.6512],[139.7,3.45258682],[139.71,8.46],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251112389,[[139.66,9.12],[139.65,9.93315579],[139.62,48.37142108],[139.6,240.94273759],[139.54,106.9376143]],[[139.69,22.6512],[139.7,3.45258682],[139.71,8.46],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251112593,[[139.67,0.66],[139.66,11.23258682],[139.65,7.16056897],[139.62,48.37142108],[139.6,220.26603459]],[[139.69,22.6512],[139.7,3.45258682],[139.71,8.46],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251112981,[[139.67,0.66],[139.66,11.23258682],[139.65,7.16056897],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,22.6512],[139.7,3.45258682],[139.71,8.46],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251113397,[[139.67,7.81942398],[139.66,11.23258682],[139.65,17.9018976],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,22.6512],[139.7,3.45258682],[139.71,15.61777431],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251113597,[[139.67,7.81942398],[139.66,8.46],[139.65,20.67448442],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,22.6512],[139.7,3.45258682],[139.71,15.61777431],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251113820,[[139.67,7.81942398],[139.66,8.46],[139.65,20.67448442],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,23.3312],[139.7,2.77258682],[139.71,15.61777431],[139.73,122.09250728],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251114510,[[139.67,7.81942398],[139.66,8.46],[139.65,20.67448442],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,22.6512],[139.7,2.77258682],[139.71,8.46],[139.72,7.15766059],[139.73,122.09250728]]]
["bitfinex","SOLUSD",1763251114711,[[139.67,7.81942398],[139.66,8.46],[139.65,20.67448442],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,22.6512],[139.7,3.45258682],[139.71,8.46],[139.73,122.09250728],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1763251114915,[[139.67,7.81942398],[139.66,8.46],[139.65,20.67448442],[139.62,48.37142108],[139.61,21.50306418]],[[139.69,22.6512],[139.7,3.45258682],[139.71,8.46],[139.73,122.09250728],[140.53,732.0206837]]]
["bitfinex","SOLUSD",1763251115117,[[139.68,0.66],[139.67,7.15942398],[139.66,11.23258682],[139.62,98.37142108],[139.61,21.50306418]],[[139.71,31.7912],[139.73,111.35697801],[139.75,27.678607],[139.78,35.77162683],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251115412,[[139.68,0.66],[139.67,25.05875812],[139.66,11.23258682],[139.62,98.37142108],[139.61,21.50306418]],[[139.7,2.77258682],[139.71,31.7912],[139.73,111.35697801],[139.74,2.77258682],[139.75,27.678607]]]
["bitfinex","SOLUSD",1763251116018,[[139.68,0.66],[139.67,25.05875812],[139.66,11.23258682],[139.62,98.37142108],[139.61,21.50306418]],[[139.7,2.77258682],[139.71,23.3312],[139.72,7.15717532],[139.73,104.2],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251116211,[[139.68,0.66],[139.67,25.05875812],[139.66,11.23258682],[139.62,98.37142108],[139.61,21.50306418]],[[139.7,2.77258682],[139.71,23.3312],[139.72,7.15717532],[139.73,112.66],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251116392,[[139.68,0.66],[139.67,25.05875812],[139.66,11.23258682],[139.62,160.17142108],[139.61,21.50306418]],[[139.7,2.77258682],[139.71,23.3312],[139.72,7.15717532],[139.73,112.66],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251116708,[[139.68,7.81904019],[139.67,17.89933414],[139.66,11.23258682],[139.62,160.17142108],[139.61,21.50306418]],[[139.7,3.45258682],[139.71,22.6512],[139.72,7.15717532],[139.73,112.66],[139.74,20.66348579]]]
["bitfinex","SOLUSD",1763251116903,[[139.68,7.15904019],[139.66,11.23258682],[139.65,17.90104221],[139.62,110.17142108],[139.61,21.50306418]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251117085,[[139.68,7.15904019],[139.67,0.66],[139.66,8.46],[139.65,20.67362903],[139.62,110.17142108]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251117803,[[139.68,7.15904019],[139.67,0.66],[139.66,8.46],[139.65,20.67362903],[139.62,110.17142108]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.75,18.24882769]]]
["bitfinex","SOLUSD",1763251118004,[[139.68,7.15904019],[139.67,0.66],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251118196,[[139.68,7.15904019],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[134.41,172.63609491]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251118403,[[139.68,7.15904019],[139.67,0.66],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251119525,[[139.68,0.66],[139.67,7.15973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,160.17142108]],[[139.7,3.45258682],[139.71,29.80894926],[139.73,130.5521096],[139.74,2.77258682],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251119826,[[139.68,0.66],[139.67,7.15973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,160.17142108]],[[139.7,3.45258682],[139.71,22.6512],[139.72,7.15736784],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251120319,[[139.67,7.15973365],[139.66,27.02018217],[139.65,2.77258682],[139.62,110.17142108],[139.6,158.46603459]],[[139.7,3.45258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251120521,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[139.6,158.46603459]],[[139.69,0.68],[139.7,2.77258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251121019,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[139.6,158.46603459]],[[139.7,2.77258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251121220,[[139.68,0.66],[139.67,7.15973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108]],[[139.7,3.45258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[139.78,37.77162682]]]
["bitfinex","SOLUSD",1763251121520,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[138.22,96.58807116]],[[139.7,3.45258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[139.78,37.77162682]]]
["bitfinex","SOLUSD",1763251122216,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[139.32,51.38712613]],[[139.7,3.45258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[139.78,37.77162682]]]
["bitfinex","SOLUSD",1763251122413,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[139.52,52.10144392]],[[139.7,3.45258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[139.78,37.77162682]]]
["bitfinex","SOLUSD",1763251122611,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[139.52,52.10144392]],[[139.7,3.45258682],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251122998,[[139.67,7.81973365],[139.66,26.36018217],[139.65,2.77258682],[139.62,110.17142108],[139.56,28.55541396]],[[139.69,2.77258682],[139.7,0.68],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251123198,[[139.67,7.81973365],[139.66,26.36018217],[139.64,2.77258682],[139.62,107.39883426],[139.56,43.37764197]],[[139.69,2.77258682],[139.7,0.68],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251123899,[[139.67,7.81973365],[139.66,26.36018217],[139.64,2.77258682],[139.62,107.39883426],[139.6,179.96909877]],[[139.69,2.77258682],[139.7,0.68],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251124300,[[139.67,7.15973365],[139.66,26.36018217],[139.64,2.77258682],[139.62,107.39883426],[139.6,179.96909877]],[[139.69,2.77258682],[139.7,0.68],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251124507,[[139.67,7.86973365],[139.66,26.36018217],[139.64,2.77258682],[139.62,107.39883426],[139.6,179.96909877]],[[139.69,2.77258682],[139.7,0.68],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251124708,[[139.68,0.71],[139.67,7.15973365],[139.66,26.36018217],[139.64,2.77258682],[139.62,107.39883426]],[[139.69,2.77258682],[139.7,0.68],[139.71,29.80890753],[139.73,130.5521096],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251125035,[[139.65,7.1604321],[139.64,0.71],[139.63,17.90343953],[139.62,74.36141451],[139.6,79.96909877]],[[139.68,0.69],[139.69,2.77258682],[139.7,8.46],[139.71,22.6512],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251125226,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,71.58882769],[139.61,2.77258682]],[[139.66,2.77258682],[139.68,0.69],[139.7,8.46],[139.71,22.6512],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251125410,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,9.78882769],[139.61,2.77258682]],[[139.66,2.77258682],[139.68,0.69],[139.7,8.46],[139.71,22.6512],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251125724,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,9.78882769],[139.61,2.77258682]],[[139.66,2.77258682],[139.67,0.69],[139.7,8.46],[139.71,22.6512],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251126022,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,9.78882769],[139.61,2.77258682]],[[139.66,2.77258682],[139.67,0.69],[139.7,8.46],[139.71,22.6512],[139.72,8.46]]]
["bitfinex","SOLUSD",1763251126422,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,9.78882769],[139.61,2.77258682]],[[139.66,2.77258682],[139.67,0.69],[139.69,7.15874811],[139.7,8.46],[139.71,40.54590078]]]
["bitfinex","SOLUSD",1763251126638,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.56,67.15421856]],[[139.66,2.77258682],[139.67,0.69],[139.69,7.15874811],[139.7,8.46],[139.71,40.54590078]]]
["bitfinex","SOLUSD",1763251127129,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.56,67.15421856]],[[139.66,2.77258682],[139.67,0.69],[139.68,7.1592665],[139.7,8.46],[139.71,40.54590078]]]
["bitfinex","SOLUSD",1763251127304,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.56,67.15421856]],[[139.66,2.77258682],[139.67,0.69],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078]]]
["bitfinex","SOLUSD",1763251129213,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.56,67.15421856]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[141.49,78.98324783]]]
["bitfinex","SOLUSD",1763251129826,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.56,67.15421856]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[140.59,118.4748717]]]
["bitfinex","SOLUSD",1763251130425,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,16.64040914]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[140.59,118.4748717]]]
["bitfinex","SOLUSD",1763251130614,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,16.64040914]],[[139.66,0.69],[139.67,2.77258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078]]]
["bitfinex","SOLUSD",1763251131330,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,18.64040913]],[[139.66,0.69],[139.67,2.77258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078]]]
["bitfinex","SOLUSD",1763251131832,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,18.64040913]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251132031,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,18.64040913]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[140.89,102.6782221]]]
["bitfinex","SOLUSD",1763251133231,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,16.64040914]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251133434,[[139.65,7.1604321],[139.64,0.71],[139.63,26.36343953],[139.62,12.56141451],[139.57,18.64040913]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251133933,[[139.65,7.1604321],[139.64,0.71],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251134538,[[139.65,7.1604321],[139.64,0.71],[139.63,29.13602635],[139.62,9.78882769],[139.57,16.64040914]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251134723,[[139.65,7.1604321],[139.64,0.71],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251136032,[[139.64,7.16127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913],[109.51,0.02]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251136216,[[139.64,7.87127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913],[109.51,0.02]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251136418,[[139.64,7.16127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913],[109.51,0.02]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251136619,[[139.65,0.71],[139.64,7.16127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251137435,[[139.64,7.87127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913],[109.51,0.02]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251137937,[[139.64,7.87127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,16.64040914],[139.56,69.15421855]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251138542,[[139.64,7.87127184],[139.63,29.13602635],[139.62,9.78882769],[139.57,18.64040913],[139.56,67.15421856]],[[139.67,3.46258682],[139.69,7.15895973],[139.7,8.46],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251138931,[[139.65,0.71],[139.64,25.06445144],[139.63,11.23258682],[139.62,9.78882769],[139.57,18.64040913]],[[139.67,0.69],[139.68,2.77258682],[139.7,15.61842459],[139.71,40.54590078],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251139129,[[139.65,0.71],[139.64,25.06445144],[139.63,11.23258682],[139.62,9.78882769],[139.6,120.26603459]],[[139.67,0.69],[139.68,2.77258682],[139.7,15.61842459],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251139338,[[139.65,0.71],[139.64,27.83703826],[139.63,8.46],[139.62,9.78882769],[139.6,120.26603459]],[[139.67,0.69],[139.69,2.77258682],[139.7,15.61842459],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251139530,[[139.65,9.17],[139.64,27.83703826],[139.62,9.78882769],[139.61,15.61842459],[139.6,120.26603459]],[[139.68,0.69],[139.69,2.77258682],[139.7,15.61842459],[139.71,40.54590078],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763251139838,[[139.65,11.94258682],[139.64,25.06445144],[139.62,48.37169504],[139.61,15.61842459],[139.6,170.26603459]],[[139.7,2.77258682],[139.71,29.8091263],[139.73,122.09227189],[139.74,2.77258682],[139.76,37.77705756]]]
["bitfinex","SOLUSD",1763251140045,[[139.66,0.71],[139.65,11.23258682],[139.64,25.06445144],[139.62,48.37169504],[139.61,77.41842459]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2691263],[139.73,122.09227189],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251140344,[[139.66,0.71],[139.65,11.23258682],[139.64,25.06445144],[139.62,48.37169504],[139.61,77.41842459]],[[139.69,0.69],[139.7,9.93078989],[139.71,31.1112],[139.73,122.09227189],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251140848,[[139.66,7.86990834],[139.65,29.13409462],[139.62,48.37169504],[139.61,77.41842459],[139.57,18.64040913]],[[139.7,2.77258682],[139.71,38.2690892],[139.73,122.09227189],[139.74,24.27719238],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251141039,[[139.66,7.86990834],[139.65,29.13409462],[139.62,48.37169504],[139.61,77.41842459],[139.57,18.64040913]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2690892],[139.73,122.09227189],[139.74,24.27719238]]]
["bitfinex","SOLUSD",1763251141543,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.69,3.46258682],[139.71,38.2690892],[139.72,17.89343264],[139.73,104.2],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251141744,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.69,3.46258682],[139.71,38.2690892],[139.72,17.89343264],[139.73,125.70460556],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251142148,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.69,3.46258682],[139.71,38.2690892],[139.72,17.89343264],[139.73,104.2],[139.74,2.77258682]]]
["bitfinex","SOLUSD",1763251142535,[[139.66,7.15990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.69,2.77258682],[139.7,7.15836871],[139.71,31.1112],[139.72,17.89343264],[139.73,125.70460556]]]
["bitfinex","SOLUSD",1763251142724,[[139.66,7.15990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.68,0.69],[139.69,2.77258682],[139.7,7.15836871],[139.71,31.1112],[139.72,17.89343264]]]
["bitfinex","SOLUSD",1763251142928,[[139.66,7.15990834],[139.65,27.0715078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.68,0.69],[139.69,2.77258682],[139.7,7.15836871],[139.71,31.1112],[139.72,17.89343264]]]
["bitfinex","SOLUSD",1763251143133,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,77.41842459]],[[139.68,0.69],[139.69,2.77258682],[139.7,7.15836871],[139.71,31.1112],[139.72,17.89343264]]]
["bitfinex","SOLUSD",1763251147345,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,61.8]],[[139.69,2.77258682],[139.71,38.26911716],[139.72,17.89343264],[159.88,0.04866747],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251147545,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,45.59910822],[139.61,61.8]],[[139.69,3.46258682],[139.71,38.26911716],[139.72,17.89343264],[159.88,0.04866747],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251147833,[[139.66,7.86990834],[139.65,26.3615078],[139.64,2.77258682],[139.62,52.75747693],[139.61,61.8]],[[139.69,3.46258682],[139.71,38.26911716],[139.72,17.89343264],[159.88,0.04866747],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251148034,[[139.67,0.71],[139.66,7.15990834],[139.65,29.13409462],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.26911716],[139.72,17.89343264],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251148240,[[139.67,9.17],[139.66,7.15990834],[139.65,20.67409462],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.26911716],[139.72,17.89343264],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251148438,[[139.67,8.46],[139.66,7.86990834],[139.65,20.67409462],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.26911716],[139.72,17.89343264],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251148743,[[139.67,8.46],[139.66,25.77052412],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,31.1112],[139.72,7.15728222],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251149049,[[139.67,8.46],[139.66,25.77052412],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,31.1112],[139.73,104.2],[142.7,123.60492722]]]
["bitfinex","SOLUSD",1763251149248,[[139.67,8.46],[139.66,25.77052412],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,31.1112],[139.73,104.2],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251149835,[[139.67,8.46],[139.66,25.77052412],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,31.1112],[139.73,104.2],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251150350,[[139.67,15.6192821],[139.66,18.61061578],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2689195],[139.73,104.2],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251150949,[[139.67,15.6192821],[139.66,17.90061578],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.71,38.2689195],[139.73,104.2],[139.78,1.99999999],[159.92,104.65096257]]]
["bitfinex","SOLUSD",1763251151264,[[139.67,16.3292821],[139.66,17.90061578],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2689195],[139.73,104.2],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251151550,[[139.67,15.6192821],[139.66,18.61061578],[139.65,2.77258682],[139.62,55.53006375],[139.61,61.8]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2689195],[139.73,104.2],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251151753,[[139.67,15.6192821],[139.66,18.61061578],[139.65,2.77258682],[139.62,117.33006375],[139.55,103.2]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2689195],[139.73,104.2],[139.78,1.99999999]]]
["bitfinex","SOLUSD",1763251152059,[[139.67,15.6192821],[139.66,18.61061578],[139.65,2.77258682],[139.62,117.33006375],[139.55,103.2]],[[139.69,0.69],[139.7,2.77258682],[139.71,38.2689195],[139.73,122.09209127],[139.74,24.275651]]]
["bitfinex","SOLUSD",1763251152450,[[139.67,16.3292821],[139.66,20.6732026],[139.62,117.33006375],[139.55,103.2],[108.86,0.07756592]],[[139.71,32.58150632],[139.73,122.09209127],[139.74,24.275651],[159.92,104.65096257],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251152627,[[139.67,16.3292821],[139.66,20.6732026],[139.62,117.33006375],[139.55,103.2],[108.86,0.07756592]],[[139.7,0.69],[139.71,32.58150632],[139.72,8.46],[139.73,122.09209127],[139.74,24.275651]]]
["bitfinex","SOLUSD",1763251152960,[[139.67,16.3292821],[139.66,20.6732026],[139.62,117.33006375],[139.55,103.2],[138.84,0.23950945]],[[139.7,0.69],[139.71,32.58150632],[139.72,8.46],[139.73,122.09209127],[139.74,24.275651]]]
["bitfinex","SOLUSD",1763251155260,[[139.67,16.3292821],[139.66,20.6732026],[139.62,117.33006375],[139.55,103.2],[139.39,18.97915182]],[[139.7,0.69],[139.71,32.58150632],[139.72,8.46],[139.73,122.09209127],[139.74,24.275651]]]
["bitfinex","SOLUSD",1763251156133,[[139.67,16.3292821],[139.66,20.6732026],[139.62,117.33006375],[139.55,103.2],[139.39,58.50771038]],[[139.7,0.69],[139.71,32.58150632],[139.72,8.46],[139.73,122.09209127],[139.74,24.275651]]]
["bitfinex","SOLUSD",1763251156335,[[139.67,9.17],[139.66,7.15999514],[139.65,2.77258682],[139.64,17.90255822],[139.62,81.51978322]],[[139.69,2.77258682],[139.7,7.8483116],[139.71,22.6512],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251156633,[[139.67,8.46],[139.66,7.15999514],[139.65,2.77258682],[139.64,17.90255822],[139.62,81.51978322]],[[139.69,2.77258682],[139.7,7.8483116],[139.71,22.6512],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251156838,[[139.67,8.46],[139.66,7.84999514],[139.65,2.77258682],[139.64,17.90255822],[139.62,81.51978322]],[[139.69,3.42258682],[139.7,7.1583116],[139.71,22.6512],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251157052,[[139.67,8.46],[139.66,7.84999514],[139.65,2.77258682],[139.64,17.90255822],[139.62,81.51978322]],[[139.69,0.65],[139.7,9.93089842],[139.71,22.6512],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251157356,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.56,40.60505515],[138.82,775.7576037]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.8091098],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251158556,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.56,40.60505515],[138.93,128.7840948]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.8091098],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251159051,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.57,30.69005032],[139.56,28.55541396]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.8091098],[139.72,26.35340704],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251159252,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,32.58169662],[139.72,26.35340704],[139.73,104.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251159455,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.58,12.04964119]],[[139.69,0.65],[139.71,32.58169662],[139.72,26.35340704],[139.73,104.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251159760,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,32.58169662],[139.72,26.35340704],[139.73,104.2],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1763251159939,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,32.58169662],[139.72,26.35340704],[139.73,104.2],[140.61,118.4748717]]]
["bitfinex","SOLUSD",1763251160758,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,32.58169662],[139.72,26.35340704],[139.73,104.2],[140.4,127.87267341]]]
["bitfinex","SOLUSD",1763251162057,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,32.58169662],[139.72,26.35340704],[139.73,104.2],[139.77,1.99999999]]]
["bitfinex","SOLUSD",1763251162360,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,25.42378682],[139.72,15.61742761],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251162361,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,117.32998105],[139.57,30.69005032]],[[139.69,0.65],[139.71,25.42378682],[139.72,15.61742761],[139.73,104.2],[139.74,42.16689655]]]
["bitfinex","SOLUSD",1763251162546,[[139.67,16.30968752],[139.66,2.77258682],[139.65,17.90135984],[139.62,167.32998105],[139.6,108.46603459]],[[139.69,0.65],[139.71,25.42378682],[139.72,15.61742761],[139.73,104.2],[139.74,42.16689655]]]
["bitfinex","SOLUSD",1763251163539,[[139.67,16.30968752],[139.65,20.67394666],[139.62,167.32998105],[139.6,108.46603459],[108.86,0.07756592]],[[139.7,3.42258682],[139.71,22.6512],[139.72,15.61742761],[139.73,104.2],[139.74,42.16689655]]]
["bitfinex","SOLUSD",1763251163747,[[139.67,16.30968752],[139.65,20.67394666],[139.62,167.32998105],[139.6,108.46603459],[139.28,376.94569369]],[[139.7,3.42258682],[139.71,29.80898432],[139.72,8.46],[139.73,104.2],[139.74,42.16689655]]]
["bitfinex","SOLUSD",1763251164046,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[139.28,376.94569369]],[[139.69,0.65],[139.7,3.42258682],[139.71,29.80898432],[139.72,8.46],[139.73,104.2]]]
["bitfinex","SOLUSD",1763251164047,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[139.28,376.94569369]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251164363,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[139.34,71.76448777]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251165967,[[139.67,15.61968752],[139.66,0.69],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251166143,[[139.67,15.61968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[108.92,2.42616541]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251166443,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[108.92,2.42616541]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251167059,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[137.62,96.58807116]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251167467,[[139.67,16.30968752],[139.65,20.67394666],[139.62,117.32998105],[139.6,158.46603459],[138.63,112.686083]],[[139.69,0.65],[139.7,2.77258682],[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251167669,[[139.68,0.69],[139.67,18.39227434],[139.64,35.80506334],[139.62,69.71978322],[139.6,170.26603459]],[[139.71,29.80898432],[139.72,8.46],[139.73,122.09225314]]]
["bitfinex","SOLUSD",1763251167670,[[139.68,0.69],[139.67,18.39227434],[139.64,35.80506334],[139.62,69.71978322],[139.6,170.26603459]],[[139.71,0.65],[139.72,8.46],[139.73,104.2],[139.75,27.67872359],[139.79,1.99999999]]]
["bitfinex","SOLUSD",1763251167960,[[139.68,7.84874504],[139.67,29.13192096],[139.64,35.80506334],[139.62,131.51978322],[139.6,108.46603459]],[[139.71,0.65],[139.72,33.88378682],[139.73,111.35704257],[139.75,27.67872359],[139.76,57.27858059]]]
["bitfinex","SOLUSD",1763251168338,[[139.68,7.84874504],[139.67,29.13192096],[139.64,35.80506334],[139.62,124.36141451],[139.6,108.46603459]],[[139.71,0.65],[139.72,33.88378682],[139.73,111.35704257],[139.75,27.67872359],[139.76,57.27858059]]]
["bitfinex","SOLUSD",1763251168573,[[139.68,7.84874504],[139.67,29.13192096],[139.64,57.30658636],[139.62,124.36141451],[139.6,108.46603459]],[[139.71,0.65],[139.72,33.88378682],[139.73,111.35704257],[139.75,27.67872359],[139.76,57.27858059]]]
["bitfinex","SOLUSD",1763251169256,[[139.68,7.84874504],[139.67,29.13192096],[139.64,57.30658636],[139.62,124.36141451],[139.6,108.46603459]],[[139.71,0.65],[139.72,41.04097371],[139.73,104.2],[139.75,27.67872359],[139.76,57.27858059]]]
["bitfinex","SOLUSD",1763251170266,[[139.68,7.84874504],[139.67,29.13192096],[139.64,57.30658636],[139.62,124.36141451],[139.6,108.46603459]],[[139.71,0.65],[139.72,33.88378682],[139.73,111.35691664],[139.75,27.67872359],[139.76,57.27858059]]]
["bitfinex","SOLUSD",1763251170867,[[139.68,7.84874504],[139.67,26.35933414],[139.66,1.7733819],[139.64,57.30658636],[139.62,128.68235529]],[[139.71,0.65],[139.72,32.8845819],[139.73,111.35691664],[139.75,27.67872359],[139.76,57.27858059]]]
["bitfinex","SOLUSD",1763251173768,[[139.68,7.84874504],[139.67,26.35933414],[139.66,1.7733819],[139.64,57.30658636],[139.62,128.68235529]],[[139.71,0.65],[139.72,40.04182253],[139.73,104.2],[139.74,17.89080571],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251174071,[[139.68,7.84874504],[139.67,28.13271604],[139.64,57.30658636],[139.62,128.68235529],[109.51,0.02]],[[139.71,0.65],[139.72,40.04182253],[139.73,104.2],[139.74,17.89080571],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251174367,[[139.68,7.84874504],[139.67,28.13271604],[139.64,57.30658636],[139.62,128.68235529],[139.57,28.69005033]],[[139.71,0.65],[139.72,40.04182253],[139.73,104.2],[139.74,17.89080571],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251174551,[[139.68,7.15874504],[139.67,28.82271604],[139.64,57.30658636],[139.62,128.68235529],[139.57,28.69005033]],[[139.71,0.65],[139.72,40.04182253],[139.73,104.2],[139.74,17.89080571],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251174749,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,57.30658636],[139.62,78.68235529]],[[139.71,2.4233819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251174951,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,35.80506334],[139.62,78.68235529]],[[139.71,2.4233819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571],[139.75,9.78882769]]]
["bitfinex","SOLUSD",1763251175150,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,35.80506334],[139.63,21.50152302]],[[139.7,0.65],[139.71,1.7733819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251176364,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,35.80506334],[110.0,82.5313]],[[139.7,0.65],[139.71,1.7733819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251176668,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,57.30658636],[110.0,82.5313]],[[139.7,0.65],[139.71,1.7733819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251177168,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,57.30658636],[138.83,141.09713041]],[[139.7,0.65],[139.71,1.7733819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251177668,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,57.30658636],[139.28,376.94569369]],[[139.7,0.65],[139.71,1.7733819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251177965,[[139.68,7.15874504],[139.67,27.04933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.71,1.7733819],[139.72,38.26844063],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251178670,[[139.68,7.15874504],[139.67,26.35933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.71,1.7733819],[139.72,31.1112],[139.73,111.35689395],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251178968,[[139.68,7.84874504],[139.67,26.35933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.71,1.7733819],[139.72,31.1112],[139.73,111.35689395],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251179868,[[139.68,7.84874504],[139.67,26.35933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.72,32.8845819],[139.73,111.35689395],[139.74,17.89080571],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251180072,[[139.68,7.84874504],[139.67,26.35933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.72,40.04178257],[139.73,104.2],[139.74,17.89080571],[160.0,55.28]]]
["bitfinex","SOLUSD",1763251180278,[[139.68,7.84874504],[139.67,17.89933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.72,31.58178257],[139.73,104.2],[139.74,17.89080571],[139.88,320.0014819]]]
["bitfinex","SOLUSD",1763251180459,[[139.68,7.84874504],[139.67,17.89933414],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.71,1.7733819],[139.72,29.80840067],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251181346,[[139.67,25.05906779],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8],[108.86,0.07756592]],[[139.7,0.65],[139.71,1.7733819],[139.72,29.80840067],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251181549,[[139.68,0.69],[139.67,25.05906779],[139.66,1.7733819],[139.64,57.30658636],[139.63,61.8]],[[139.7,0.65],[139.71,1.7733819],[139.72,29.80840067],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251184679,[[139.69,7.15870856],[139.68,0.69],[139.67,17.89933414],[139.66,1.7733819],[139.64,57.30658636]],[[139.7,0.65],[139.71,1.7733819],[139.72,29.80840067],[139.73,104.2],[139.74,17.89080571]]]
["bitfinex","SOLUSD",1763251185181,[[139.68,0.69],[139.64,21.50152302],[139.59,21.51],[139.56,7.04541396],[139.52,0.2]],[[139.7,0.65]]]
["bitfinex","SOLUSD",1763251185182,[[139.68,0.69],[139.64,21.50152302],[139.59,21.51],[139.56,7.04541396],[139.52,0.2]],[[139.7,0.65],[139.76,21.50152302],[139.85,0.2],[139.88,5.9014819],[139.9,0.2]]]
["bitfinex","SOLUSD",1763251185676,[[139.68,0.69],[139.59,21.51],[139.57,20.38005641],[139.56,7.04541396],[139.52,0.2]],[[139.7,0.65],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819],[139.89,29.17635598]]]
["bitfinex","SOLUSD",1763251185978,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.57,20.38005641],[139.56,7.04541396]],[[139.7,0.65],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251187279,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.57,20.38005641],[139.56,7.04541396]],[[139.7,0.65],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,13.0734819]]]
["bitfinex","SOLUSD",1763251187983,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.57,20.38005641],[139.56,7.04541396]],[[139.71,0.7],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,13.0734819]]]
["bitfinex","SOLUSD",1763251191386,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.57,20.38005641],[139.56,7.04541396]],[[139.71,0.7],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251191962,[[139.68,0.69],[139.67,21.50152302],[139.59,33.55964119],[139.57,20.38005641],[139.56,7.04541396]],[[139.71,0.7],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251193365,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.58,12.04964119],[139.57,20.38005641]],[[139.71,0.7],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251195099,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.58,12.04964119],[139.57,20.38005641]],[[139.71,0.7],[139.73,21.50152302],[139.84,3.93964727],[139.85,7.372],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251195281,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.58,12.04964119],[139.57,20.38005641]],[[139.71,0.7],[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251196190,[[139.68,0.69],[139.67,21.50152302],[139.59,21.51],[139.58,12.04964119],[139.57,20.38005641]],[[139.73,21.50152302],[139.84,3.93964727],[139.85,0.2],[139.88,5.9014819],[161.0,1.27]]]
["bitfinex","SOLUSD",1763251196490,[[139.68,0.69],[139.62,8.58947459],[139.59,21.51],[139.58,12.04964119],[139.57,11.79058182]],[[139.72,0.7],[139.84,7.67913469],[139.85,0.2],[139.88,5.9014819],[139.89,29.17635598]]]
["bitfinex","SOLUSD",1763251196685,[[139.68,22.18998208],[139.62,8.58947459],[139.59,33.55964119],[139.57,11.79058182],[139.55,16.16618825]],[[139.72,0.7],[139.81,21.49998208],[139.84,7.67913469],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251196890,[[139.68,22.18998208],[139.62,8.58947459],[139.57,11.79058182],[139.55,16.16618825]],[[139.72,0.7],[139.81,21.49998208],[139.84,7.67913469],[139.85,0.2],[139.88,5.9014819]]]
["bitfinex","SOLUSD",1763251196891,[[139.68,22.18998208],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[139.57,3.73964727]],[[139.73,0.7],[139.84,3.93948742],[139.85,0.2],[139.88,5.9014819],[139.89,22.00435598]]]
["bitfinex","SOLUSD",1763251197089,[[139.69,0.68],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[139.57,3.73964727]],[[139.73,0.7],[139.76,21.49844136],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251197286,[[139.69,4.61948742],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[139.57,3.73964727]],[[139.73,0.7],[139.76,21.49844136],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251198099,[[139.7,0.68],[139.69,3.93948742],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119]],[[139.73,0.7],[139.76,21.49844136],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251198392,[[139.7,0.68],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[103.14,13.44365919]],[[139.73,0.7],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1763251198582,[[139.7,0.68],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[103.14,13.44365919]],[[139.73,0.7],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066],[139.97,7.172]]]
["bitfinex","SOLUSD",1763251198783,[[139.7,9.26947459],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[138.76,120.97473644]],[[139.73,0.7],[139.75,8.58947459],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251199089,[[139.7,9.26947459],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[139.36,51.38712613]],[[139.73,0.7],[139.75,8.58947459],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251199279,[[139.7,8.58947459],[139.68,0.68],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119]],[[139.73,0.7],[139.75,8.58947459],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251199481,[[139.68,0.68],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119],[103.07,0.20520433]],[[139.73,0.7],[139.75,8.58947459],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]
["bitfinex","SOLUSD",1763251199682,[[139.69,8.58947459],[139.68,0.68],[139.62,8.58947459],[139.61,21.51],[139.6,12.04964119]],[[139.73,0.7],[139.75,8.58947459],[139.84,3.93948742],[139.85,0.2],[139.86,3.93913066]]]