{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1763078402004,[[144.74,0.69],[144.73,0.28432314],[144.72,21.54031814],[144.69,6.83970045],[144.68,8.44187131]],[[144.86,9.78882769],[144.87,0.66],[144.88,0.28432314],[144.92,41.48],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078402305,[[144.74,0.69],[144.73,0.28432314],[144.72,21.54031814],[144.69,6.83970045],[144.68,8.44187131]],[[144.86,0.66],[144.88,0.28432314],[144.89,51.26882769],[144.94,0.2],[144.97,9.78882769]]]
["bitfinex","SOLUSD",1763078402506,[[144.74,0.69],[144.73,0.28432314],[144.72,21.54031814],[144.69,6.83970045],[144.68,8.44187131]],[[144.86,0.66],[144.88,0.28432314],[144.89,51.26882769],[144.91,5.43103494],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078402827,[[144.74,0.69],[144.73,0.28432314],[144.72,21.54031814],[144.69,6.83970045],[144.68,8.44187131]],[[144.85,0.66],[144.88,0.28432314],[144.89,51.26882769],[144.91,5.43103494],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078403025,[[144.74,0.69],[144.73,0.28432314],[144.72,21.54031814],[144.69,6.83970045],[144.68,8.44187131]],[[144.83,1.99999999],[144.85,0.66],[144.88,0.28432314],[144.89,51.26882769],[144.91,5.43103494]]]
["bitfinex","SOLUSD",1763078403625,[[144.74,0.69],[144.73,0.28432314],[144.72,29.88218945],[144.69,6.83970045],[144.68,0.1]],[[144.86,11.78882768],[144.87,0.66],[144.88,0.28432314],[144.9,41.48],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078403805,[[144.76,0.28432314],[144.75,9.78882769],[144.74,17.17539402],[144.72,3.60796774],[144.69,6.83970045]],[[144.84,1.99999999],[144.9,51.26882769],[144.94,0.2],[144.95,2.0],[144.97,2.76577355]]]
["bitfinex","SOLUSD",1763078404122,[[144.77,0.69],[144.75,8.14352271],[144.74,15.08157176],[144.72,3.60796774],[144.69,0.1]],[[144.84,1.99999999],[144.89,0.66],[144.9,51.55315083],[144.94,0.2],[144.95,2.0]]]
["bitfinex","SOLUSD",1763078404333,[[144.77,0.69],[144.74,15.08157176],[144.72,21.82464128],[144.69,0.1],[144.66,20.78645473]],[[144.84,1.99999999],[144.89,51.26882769],[144.9,10.07315083],[144.92,5.52489178],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078404518,[[144.77,0.69],[144.74,15.08157176],[144.72,21.82464128],[144.69,0.1],[144.66,20.78645473]],[[144.84,1.99999999],[144.85,0.66],[144.89,51.26882769],[144.9,0.28432314],[144.92,5.52489178]]]
["bitfinex","SOLUSD",1763078404709,[[144.77,0.69],[144.74,15.08157176],[144.72,21.82464128],[144.69,0.1],[144.66,20.78645473]],[[144.84,1.99999999],[144.85,0.66],[144.87,0.28432314],[144.89,51.26882769],[144.9,0.28432314]]]
["bitfinex","SOLUSD",1763078405025,[[144.74,6.73970045],[144.72,11.75149045],[144.7,9.78882769],[144.69,0.1],[144.68,102.3]],[[144.83,2.65999999],[144.86,51.26882769],[144.87,0.28432314],[144.89,30.3],[144.92,7.52489178]]]
["bitfinex","SOLUSD",1763078405231,[[144.72,3.60796774],[144.69,0.1],[144.68,6.83970045],[144.65,24.88],[144.6,50.0]],[[144.79,1.99999999],[144.82,9.78882769],[144.83,0.66],[144.84,0.28432314],[144.86,41.48]]]
["bitfinex","SOLUSD",1763078405523,[[144.72,4.29796774],[144.69,0.1],[144.68,6.83970045],[144.66,8.14352271],[144.65,34.66882769]],[[144.77,1.99999999],[144.81,0.28432314],[144.82,51.92882769],[144.84,0.28432314],[144.88,2.0]]]
["bitfinex","SOLUSD",1763078405729,[[144.73,0.69],[144.72,3.60796774],[144.69,0.1],[144.68,6.83970045],[144.66,8.14352271]],[[144.79,1.99999999],[144.81,0.94432314],[144.82,51.26882769],[144.9,2.0],[144.91,11.75149045]]]
["bitfinex","SOLUSD",1763078405907,[[144.73,0.69],[144.72,3.60796774],[144.69,0.1],[144.68,6.83970045],[144.66,16.48539402]],[[144.78,1.99999999],[144.81,0.94432314],[144.82,51.26882769],[144.89,32.3],[144.91,11.75149045]]]
["bitfinex","SOLUSD",1763078406108,[[144.73,0.69],[144.72,3.60796774],[144.71,17.27556858],[144.69,0.1],[144.68,6.83970045]],[[144.77,1.99999999],[144.8,0.66],[144.81,0.28432314],[144.82,51.26882769],[144.86,64.16922999]]]
["bitfinex","SOLUSD",1763078406308,[[144.7,0.69],[144.69,7.01100497],[144.68,6.83970045],[144.67,17.28029973],[144.66,8.14352271]],[[144.74,1.99999999],[144.75,9.78882769],[144.77,24.17629357],[144.78,0.28432314],[144.79,51.26882769]]]
["bitfinex","SOLUSD",1763078406505,[[144.69,7.01100497],[144.68,0.79],[144.67,20.88939358],[144.55,100.0],[144.46,83.13500962]],[[144.73,1.99999999],[144.75,9.78882769],[144.76,0.66],[144.77,65.65629357],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078406710,[[144.69,7.01100497],[144.68,0.79],[144.67,20.88939358],[144.55,100.0],[144.46,83.13500962]],[[144.73,1.99999999],[144.75,9.78882769],[144.77,65.65629357],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078406711,[[144.69,7.01100497],[144.68,0.79],[144.67,20.88939358],[144.55,50.0],[144.53,50.0]],[[144.73,1.99999999],[144.74,0.66],[144.75,9.78882769],[144.77,65.65629357],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078406932,[[144.69,7.70100497],[144.68,0.1],[144.67,20.88939358],[144.55,50.0],[144.53,50.0]],[[144.73,2.65999999],[144.75,9.78882769],[144.77,65.65629357],[144.78,0.28432314],[146.33,107.9631617]]]
["bitfinex","SOLUSD",1763078407123,[[144.69,0.79],[144.68,0.1],[144.67,10.52090434],[144.65,17.2826099],[144.63,34.56878785]],[[144.73,2.65999999],[144.75,9.78882769],[144.77,65.65629357],[144.78,0.28432314],[144.8,34.53251887]]]
["bitfinex","SOLUSD",1763078407325,[[144.7,0.69],[144.69,7.01112995],[144.68,0.1],[144.67,3.60909385],[144.63,34.56878785]],[[144.73,1.99999999],[144.75,9.78882769],[144.76,0.66],[144.77,41.48],[144.78,7.19146211]]]
["bitfinex","SOLUSD",1763078407520,[[144.7,0.69],[144.69,24.28944911],[144.68,0.1],[144.67,3.60909385],[144.63,42.71231056]],[[144.74,1.99999999],[144.76,0.66],[144.77,16.6963647],[144.78,0.28432314],[144.81,41.48]]]
["bitfinex","SOLUSD",1763078407827,[[144.7,0.69],[144.69,24.28944911],[144.68,0.1],[144.67,3.60909385],[144.63,52.64329982]],[[144.75,1.99999999],[144.77,9.78882769],[144.78,0.94432314],[144.79,48.3869053],[144.86,48.35608449]]]
["bitfinex","SOLUSD",1763078408002,[[144.7,0.69],[144.69,24.28944911],[144.68,0.1],[144.67,3.60909385],[144.64,6.73970045]],[[144.75,1.99999999],[144.78,0.66],[144.79,6.90686871],[144.82,17.26364886],[144.86,48.35608449]]]
["bitfinex","SOLUSD",1763078408208,[[144.7,0.69],[144.69,58.84608744],[144.68,0.1],[144.67,3.60909385],[144.64,15.22373333]],[[144.76,1.99999999],[144.79,9.78882769],[144.8,0.94432314],[144.82,17.26364886],[144.86,46.35608449]]]
["bitfinex","SOLUSD",1763078408403,[[144.71,24.18630363],[144.7,0.69],[144.69,34.65663833],[144.68,0.1],[144.67,3.60909385]],[[144.76,1.99999999],[144.79,16.69548053],[144.8,0.28432314],[144.82,17.26364886],[144.83,41.48]]]
["bitfinex","SOLUSD",1763078408635,[[144.7,7.60080518],[144.69,0.1],[144.68,0.1],[144.67,3.60909385],[144.57,50.1]],[[144.76,2.68999999],[144.78,6.90703135],[144.79,9.78882769],[144.8,0.28432314],[144.83,76.0035231]]]
["bitfinex","SOLUSD",1763078408939,[[144.7,7.60079568],[144.69,0.1],[144.68,0.1],[144.67,3.60909385],[144.64,6.88186202]],[[144.75,1.99999999],[144.76,0.69],[144.77,0.28432314],[144.78,6.90703135],[144.79,9.78882769]]]
["bitfinex","SOLUSD",1763078409143,[[144.71,0.7],[144.7,6.91079568],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.77,1.99999999],[144.78,9.78882769],[144.79,10.47882769],[144.8,0.28432314],[144.81,6.90561082]]]
["bitfinex","SOLUSD",1763078409438,[[144.71,0.7],[144.7,24.18792076],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.77,1.99999999],[144.79,9.78882769],[144.8,7.73825406],[144.92,61.84]]]
["bitfinex","SOLUSD",1763078409439,[[144.71,0.7],[144.7,24.18792076],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.77,1.99999999],[144.79,9.78882769],[144.8,7.73825406],[144.92,61.84],[145.73,77.11654407]]]
["bitfinex","SOLUSD",1763078409604,[[144.71,0.7],[144.7,24.18792076],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.77,1.99999999],[144.79,10.47882769],[144.8,0.28432314],[144.83,41.48],[144.84,34.52092844]]]
["bitfinex","SOLUSD",1763078409809,[[144.71,0.7],[144.7,24.18792076],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.79,12.47882768],[144.8,0.28432314],[144.83,41.48],[144.84,34.52092844],[144.9,35.55992914]]]
["bitfinex","SOLUSD",1763078410004,[[144.7,0.7],[144.69,7.01124454],[144.68,0.1],[144.67,3.60909385],[144.64,6.88186202]],[[144.75,1.99999999],[144.78,0.97432314],[144.79,16.69553787],[144.83,41.48],[144.86,2.0]]]
["bitfinex","SOLUSD",1763078410246,[[144.7,0.7],[144.69,7.01124454],[144.68,0.1],[144.67,3.60909385],[144.65,34.56618132]],[[144.75,2.68999999],[144.78,0.28432314],[144.79,33.96192367],[144.86,43.48],[174.29,19.18828484]]]
["bitfinex","SOLUSD",1763078410409,[[144.7,0.7],[144.69,0.1],[144.68,0.1],[144.67,3.60909385],[144.64,6.73970045]],[[144.74,2.68999999],[144.75,6.90874474],[144.76,9.78882769],[144.77,17.26894123],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078410614,[[144.7,7.61078055],[144.69,0.1],[144.68,0.1],[144.67,3.60909385],[144.64,6.73970045]],[[144.74,1.99999999],[144.76,10.47882769],[144.77,6.90768773],[144.78,0.28432314],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078410810,[[144.7,7.61078055],[144.69,0.1],[144.68,0.1],[144.67,3.60909385],[144.64,6.73970045]],[[144.75,1.99999999],[144.76,0.69],[144.78,7.1917066],[144.8,17.26614362],[144.86,13.84]]]
["bitfinex","SOLUSD",1763078411042,[[144.71,0.7],[144.7,6.91078055],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.74,1.99999999],[144.77,0.69],[144.78,10.07315083],[144.81,41.48],[144.85,2.0]]]
["bitfinex","SOLUSD",1763078411219,[[144.71,0.7],[144.7,6.91078055],[144.69,0.1],[144.68,0.1],[144.67,38.16968923]],[[144.76,1.99999999],[144.77,9.78882769],[144.78,10.07315083],[144.79,17.26725703],[144.81,41.48]]]
["bitfinex","SOLUSD",1763078411419,[[144.71,0.7],[144.7,24.18790563],[144.69,0.1],[144.68,0.1],[144.67,38.16968923]],[[144.75,1.99999999],[144.77,9.78882769],[144.78,7.88172957],[144.79,17.26725703],[144.81,41.48]]]
["bitfinex","SOLUSD",1763078411613,[[144.71,0.7],[144.7,6.91078055],[144.69,0.1],[144.68,0.1],[144.67,3.60909385]],[[144.74,1.99999999],[144.76,7.59800854],[144.77,9.78882769],[144.78,17.55290606],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078411930,[[144.7,6.91078055],[144.69,0.76],[144.68,17.37852306],[144.67,3.60909385],[144.63,8.14352271]],[[144.74,1.99999999],[144.76,7.59800854],[144.77,9.78882769],[144.78,17.55290606],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078412140,[[144.69,0.1],[144.68,0.1],[144.67,4.26909385],[144.65,17.28214472],[144.63,8.14352271]],[[144.71,1.99999999],[144.73,10.46882769],[144.75,0.28432314],[144.76,24.17797261],[144.77,51.26882769]]]
["bitfinex","SOLUSD",1763078412320,[[144.69,0.1],[144.68,0.1],[144.66,6.91235379],[144.65,17.28214472],[144.61,59.45504775]],[[144.71,1.99999999],[144.73,10.46882769],[144.75,0.28432314],[144.76,65.65797261],[144.84,50.0]]]
["bitfinex","SOLUSD",1763078412526,[[144.69,0.1],[144.68,0.1],[144.63,3.61039902],[144.62,7.5742934],[144.61,24.88]],[[144.7,12.75315082],[144.71,6.91066621],[144.72,0.28432314],[144.73,41.48],[144.78,2.0]]]
["bitfinex","SOLUSD",1763078412708,[[144.69,0.1],[144.68,0.1],[144.66,0.66],[144.63,3.61039902],[144.61,24.88]],[[144.7,1.99999999],[144.73,6.90986176],[144.81,2.0],[144.85,50.0],[144.86,50.0]]]
["bitfinex","SOLUSD",1763078412908,[[144.69,0.1],[144.68,0.1],[144.67,0.66],[144.66,6.91237451],[144.63,3.61039902]],[[144.7,1.99999999],[144.73,0.68],[144.74,0.28432314],[144.75,9.78882769],[144.8,20.75235379]]]
["bitfinex","SOLUSD",1763078413120,[[144.69,0.1],[144.68,0.1],[144.67,7.57192805],[144.63,3.61039902],[144.27,70.23355741]],[[144.72,1.99999999],[144.73,0.68],[144.74,0.28432314],[144.75,9.78882769],[144.8,46.37190668]]]
["bitfinex","SOLUSD",1763078413334,[[144.69,0.1],[144.68,7.0117859],[144.67,0.66],[144.65,17.28293708],[144.63,3.61039902]],[[144.71,1.99999999],[144.73,0.68],[144.74,7.19340131],[144.75,9.78882769],[144.77,17.26909754]]]
["bitfinex","SOLUSD",1763078413612,[[144.69,0.1],[144.68,7.0117859],[144.63,3.61039902]],[[144.71,1.99999999],[144.73,0.68],[144.74,7.19340131],[144.75,9.78882769],[144.77,17.26909754]]]
["bitfinex","SOLUSD",1763078413613,[[144.69,0.1],[144.68,0.1],[144.66,6.91267009],[144.64,0.66],[144.63,20.89568316]],[[144.71,1.99999999],[144.73,0.68],[144.74,0.28432314],[144.75,9.78882769],[144.8,34.53190668]]]
["bitfinex","SOLUSD",1763078413833,[[144.69,0.76],[144.68,7.01142116],[144.65,17.28222828],[144.63,3.61039902],[144.53,50.0]],[[144.71,1.99999999],[144.73,0.68],[144.74,0.28432314],[144.75,16.69770343],[144.77,17.2690861]]]
["bitfinex","SOLUSD",1763078414031,[[144.68,0.1],[144.61,25.54],[144.59,17.28993391],[144.47,100.0],[144.44,22.5675793]],[[144.69,1.99999999],[144.7,10.75315083],[144.74,0.28432314],[144.75,9.78882769],[144.76,2.0]]]
["bitfinex","SOLUSD",1763078414219,[[144.68,0.1],[144.61,25.54],[144.47,100.0],[144.36,22.5675793],[111.68,9.38127769]],[[144.69,12.07315082],[144.7,0.68],[144.71,6.91037246],[144.74,34.54492226],[144.75,41.48]]]
["bitfinex","SOLUSD",1763078414530,[[144.68,0.1],[144.64,0.66],[144.63,6.91414099],[144.61,42.16698158],[144.6,3.61138743]],[[144.69,12.07315082],[144.7,6.91099397],[144.71,17.95593117],[144.74,34.54492226],[144.75,41.48]]]
["bitfinex","SOLUSD",1763078414730,[[144.68,0.1],[144.64,0.66],[144.62,17.28562371],[144.61,24.88],[144.6,3.61138743]],[[144.69,11.78882768],[144.71,7.87482265],[144.73,17.27383071],[144.74,34.54492226],[144.78,2.0]]]
["bitfinex","SOLUSD",1763078414939,[[144.68,0.1],[144.64,7.57357839],[144.62,17.28562371],[144.61,24.88],[144.6,3.61138743]],[[144.69,1.99999999],[144.7,7.59099344],[144.71,0.28432314],[144.72,9.78882769],[144.73,17.27383071]]]
["bitfinex","SOLUSD",1763078415238,[[144.68,0.1],[144.64,0.66],[144.62,17.28562371],[144.61,24.88],[144.6,3.61138743]],[[144.69,8.91132765],[144.7,0.68],[144.71,0.28432314],[144.72,27.06445736],[144.8,36.53190668]]]
["bitfinex","SOLUSD",1763078415440,[[144.68,0.1],[144.64,0.66],[144.62,17.28562371],[144.61,24.88],[144.6,3.61138743]],[[144.69,9.87565079],[144.7,9.78882769],[144.71,0.28432314],[144.78,2.0],[144.8,34.53190668]]]
["bitfinex","SOLUSD",1763078415624,[[144.68,0.1],[144.64,0.66],[144.63,6.91385696],[144.62,17.28562371],[144.61,24.88]],[[144.69,9.87565079],[144.7,9.78882769],[144.71,17.27688096],[144.78,2.0],[144.8,34.53190668]]]
["bitfinex","SOLUSD",1763078415821,[[144.68,0.1],[144.62,0.66],[144.61,24.88]],[[144.69,9.87565079],[144.7,9.78882769],[144.71,17.27688096],[144.78,2.0],[144.8,34.53190668]]]
["bitfinex","SOLUSD",1763078415822,[[144.68,0.1],[144.62,0.66],[144.61,24.88],[144.6,10.52690667],[144.57,0.1]],[[144.69,9.87565079],[144.7,9.78882769],[144.71,17.27688096],[144.78,2.0],[144.8,34.53190668]]]
["bitfinex","SOLUSD",1763078416040,[[144.68,0.1],[144.61,25.54],[144.6,3.61138743],[144.57,0.1],[144.47,100.0]],[[144.69,19.66447848],[144.71,17.27688096],[144.77,13.84],[144.8,84.53190668],[173.85,0.04471242]]]
["bitfinex","SOLUSD",1763078416225,[[144.68,0.1],[144.61,25.54],[144.6,3.61138743],[144.58,17.29058504],[144.57,0.1]],[[144.69,19.66447848],[144.71,17.27688096],[144.77,13.84],[144.8,84.53190668],[173.85,0.04471242]]]
["bitfinex","SOLUSD",1763078416226,[[144.68,0.1],[144.61,25.54],[144.6,3.61138743],[144.58,17.29058504],[144.57,0.1]],[[144.69,19.66447848],[144.71,17.27688096],[144.77,11.84],[144.78,2.0],[144.8,84.53190668]]]
["bitfinex","SOLUSD",1763078416421,[[144.68,0.1],[144.61,24.88],[144.6,6.91562727],[144.59,0.66],[144.58,17.29058504]],[[144.69,19.66447848],[144.71,17.27688096],[144.75,2.0],[144.77,11.84],[144.78,100.0]]]
["bitfinex","SOLUSD",1763078416735,[[144.68,0.1],[144.61,24.88],[144.6,0.66],[144.58,6.91626557],[144.57,3.7117801]],[[144.69,19.66447848],[144.71,38.37370865],[144.75,2.0],[144.76,20.77346536],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078416915,[[144.68,0.1],[144.62,0.66],[144.61,24.88],[144.6,6.91530087],[144.57,3.7117801]],[[144.69,19.66447848],[144.71,38.37370865],[144.75,2.0],[144.76,55.31496112],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078417112,[[144.68,0.1],[144.61,24.88],[144.6,7.57530087],[144.57,3.7117801],[114.38,9.19157877]],[[144.69,19.66447848],[144.71,38.37370865],[144.75,2.0],[144.76,34.54149576],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078417315,[[144.68,0.1],[144.61,24.88],[144.6,0.66],[144.57,21.00361448],[114.38,9.19157877]],[[144.69,19.66447848],[144.71,38.37370865],[144.75,2.0],[144.76,55.31352276],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078417516,[[144.68,0.1],[144.61,24.88],[144.6,0.66],[144.58,6.9162342],[144.57,21.00361448]],[[144.69,19.66447848],[144.71,38.37370865],[144.75,2.0],[144.76,55.31352276],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078417737,[[144.68,1e-08],[144.61,24.88],[144.57,4.3717801],[144.55,17.29473295],[144.5,34.59969503]],[[144.69,19.66447848],[144.71,38.37370865],[144.73,2.0],[144.76,55.31352276],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078417946,[[144.68,1e-08],[144.61,24.88],[144.59,7.57605269],[144.57,3.7117801],[144.5,34.59969503]],[[144.69,19.66447848],[144.71,38.37370865],[144.73,2.0],[144.76,55.31352276],[144.77,11.84]]]
["bitfinex","SOLUSD",1763078418240,[[144.57,0.76],[144.55,6.91788032],[144.41,50.0],[144.39,54.93203273],[144.12,102.2]],[[144.6,1.99999999],[144.63,9.78882769],[144.68,0.28432314],[144.69,69.49943598],[144.71,64.57682769]]]
["bitfinex","SOLUSD",1763078418545,[[144.57,0.76],[144.56,6.91743812],[144.54,3.61277641],[144.53,17.39651297],[144.47,24.88]],[[144.59,1.99999999],[144.62,7.19905584],[144.63,10.46882769],[144.65,17.28393451],[144.69,34.55663833]]]
["bitfinex","SOLUSD",1763078418752,[[144.57,0.1],[144.55,0.66],[144.54,10.53108266],[144.53,0.1],[144.5,17.29987611]],[[144.59,1.99999999],[144.62,18.25206258],[144.63,9.78882769],[144.69,34.55663833],[144.74,100.0]]]
["bitfinex","SOLUSD",1763078418916,[[144.57,0.1],[144.54,0.66],[144.53,0.1],[144.5,17.29987611],[144.38,50.0]],[[144.58,1.99999999],[144.59,7.59625492],[144.6,9.78882769],[144.62,0.28432314],[144.68,2.0]]]
["bitfinex","SOLUSD",1763078419116,[[144.57,0.1],[144.54,7.57803264],[144.53,0.1],[144.51,20.91218576],[144.38,50.0]],[[144.58,1.99999999],[144.6,9.78882769],[144.61,7.59521796],[144.62,0.28432314],[144.63,17.28567155]]]
["bitfinex","SOLUSD",1763078419321,[[144.57,0.1],[144.54,0.66],[144.53,7.01887877],[144.51,20.91218576],[144.38,50.0]],[[144.58,1.99999999],[144.59,6.91620181],[144.6,9.78882769],[144.61,0.68],[144.62,17.57197266]]]
["bitfinex","SOLUSD",1763078419518,[[144.57,0.1],[144.54,0.66],[144.53,0.1],[144.52,6.91934677],[144.51,20.91218576]],[[144.58,1.99999999],[144.59,6.91620181],[144.6,9.78882769],[144.61,0.68],[144.62,17.57197266]]]
["bitfinex","SOLUSD",1763078419732,[[144.57,0.1],[144.54,0.66],[144.53,0.1],[144.51,3.61337304],[144.48,17.30298204]],[[144.58,2.28432313],[144.59,0.68],[144.6,9.78882769],[144.66,76.04419742],[144.67,11.84]]]
["bitfinex","SOLUSD",1763078419931,[[144.57,0.1],[144.53,0.1],[144.52,0.66],[144.39,4.93203273],[144.35,72.54257777]],[[144.58,12.75315082],[144.59,6.91618569],[144.6,9.78882769],[144.66,41.48],[144.67,13.84]]]
["bitfinex","SOLUSD",1763078420150,[[144.53,0.1],[144.47,0.66],[144.39,8.24897195],[144.38,24.9],[144.33,100.0]],[[144.54,12.07315082],[144.57,0.28432314],[144.58,10.46882769],[144.59,24.20645472],[144.61,2.0]]]
["bitfinex","SOLUSD",1763078420443,[[144.45,4.27482792],[144.4,6.924814],[144.39,1.32365581],[144.38,42.21520637],[144.36,3.6018553]],[[144.51,1.99999999],[144.54,10.07315083],[144.59,58.78699279],[144.62,55.32],[144.64,5.1241983]]]
["bitfinex","SOLUSD",1763078420651,[[144.46,0.66],[144.39,1.32365581],[144.38,24.9],[144.36,3.6018553],[144.31,100.0]],[[144.5,1.99999999],[144.54,27.36964837],[144.59,34.58053807],[144.61,2.0],[144.62,53.32]]]
["bitfinex","SOLUSD",1763078420826,[[144.46,0.66],[144.43,3.61535368],[144.4,6.92520775],[144.39,1.32365581],[144.38,24.9]],[[144.5,1.99999999],[144.51,0.28432314],[144.54,10.68315083],[144.57,17.2936869],[144.58,5.44487502]]]
["bitfinex","SOLUSD",1763078421021,[[144.46,0.66],[144.43,3.61535368],[144.4,32.38174985],[144.39,1.32365581],[144.38,24.9]],[[144.55,1.99999999],[144.63,41.48],[144.65,17.28319915],[144.66,2.0],[144.67,50.0]]]
["bitfinex","SOLUSD",1763078421348,[[144.46,17.14539402],[144.44,0.14216157],[144.43,13.54634294],[144.41,6.06586712],[144.4,24.23822714]],[[144.56,1.99999999],[144.58,0.14216157],[144.59,9.78882769],[144.6,7.52598826],[144.63,17.2866035]]]
["bitfinex","SOLUSD",1763078421515,[[144.46,17.14539402],[144.43,13.54634294],[144.41,6.06586712],[144.4,24.23822714]],[[144.56,1.99999999],[144.58,0.14216157],[144.59,9.78882769],[144.6,7.52598826]]]
["bitfinex","SOLUSD",1763078421516,[[144.46,17.14539402],[144.43,13.40418137],[144.41,6.06586712],[144.4,24.23822714],[144.34,134.63984429]],[[144.54,1.99999999],[144.56,0.14216157],[144.58,0.14216157],[144.59,9.78882769],[144.6,0.61]]]
["bitfinex","SOLUSD",1763078421721,[[144.47,0.66],[144.44,0.14216157],[144.43,13.40418137],[144.42,16.48539402],[144.41,6.20802869]],[[144.55,1.99999999],[144.61,0.61],[144.66,2.0],[144.73,50.0],[144.86,84.99498741]]]
["bitfinex","SOLUSD",1763078421922,[[144.47,0.66],[144.44,0.14216157],[144.43,13.40418137],[144.42,16.48539402],[144.41,6.06586712]],[[144.57,1.99999999],[144.59,0.14216157],[144.61,17.31438526],[144.68,2.0],[144.69,1.8]]]
["bitfinex","SOLUSD",1763078422259,[[144.47,0.66],[144.44,0.28432314],[144.43,13.40418137],[144.42,16.48539402],[144.41,6.06586712]],[[144.56,1.99999999],[144.59,0.28432314],[144.61,17.31437689],[144.67,43.48],[144.69,1.8]]]
["bitfinex","SOLUSD",1763078422541,[[144.39,8.24912966],[144.31,50.0],[144.29,50.0],[144.28,21.12766841],[144.21,24.9]],[[144.49,1.99999999],[144.55,6.91806225],[144.57,17.29266099],[144.58,51.50719583],[144.6,7.30583391]]]
["bitfinex","SOLUSD",1763078422746,[[144.41,3.61567565],[144.39,8.24931243],[144.33,5.49529813],[144.27,50.0],[144.26,72.5675793]],[[144.45,1.99999999],[144.5,10.07315083],[144.52,24.5025356],[144.54,9.78882769],[144.56,2.0]]]
["bitfinex","SOLUSD",1763078422946,[[144.39,1.32365581],[144.32,17.32250916],[144.29,3.60177873],[144.26,100.0],[144.19,22.5675793]],[[144.45,1.99999999],[144.47,0.68],[144.5,10.07315083],[144.52,24.21821246],[144.56,7.26]]]
["bitfinex","SOLUSD",1763078423126,[[144.39,1.32365581],[144.38,6.92615996],[144.36,3.61682805],[144.3,34.64920348],[144.29,3.60177873]],[[144.45,1.99999999],[144.47,0.68],[144.5,10.07315083],[144.52,24.21821246],[144.56,7.26]]]
["bitfinex","SOLUSD",1763078423323,[[144.39,1.32365581],[144.36,3.61682805],[144.29,3.60177873],[144.25,100.0],[144.23,20.86667128]],[[144.45,1.99999999],[144.5,10.07315083],[144.52,6.91956868],[144.55,17.2962396],[144.56,2.0]]]
["bitfinex","SOLUSD",1763078423523,[[144.39,1.32365581],[144.36,3.61682805],[144.29,3.60177873],[144.23,20.86667128]],[[144.45,1.99999999],[144.5,10.07315083],[144.52,6.91956868],[144.55,17.2962396],[144.56,2.0]]]
["bitfinex","SOLUSD",1763078423524,[[144.39,25.56349745],[144.36,3.61682805],[144.29,3.60177873],[144.27,100.0],[144.23,20.86667128]],[[144.45,1.99999999],[144.5,10.75315083],[144.52,6.91956868],[144.56,2.0],[144.57,11.92]]]
["bitfinex","SOLUSD",1763078423837,[[144.39,25.56349745],[144.36,3.61682805],[144.29,3.60177873],[144.23,20.86667128]],[[144.52,6.91956868]]]
["bitfinex","SOLUSD",1763078423838,[[144.39,8.24927902],[144.36,20.93348402],[144.29,3.60177873],[144.23,100.0],[144.2,33.55992914]],[[144.44,1.99999999],[144.48,0.68],[144.49,10.07315083],[144.52,6.91956868],[144.55,13.22]]]
["bitfinex","SOLUSD",1763078424059,[[144.39,8.24927902],[144.36,20.93348402],[144.29,3.60177873],[144.23,100.0],[144.2,33.55992914]],[[144.48,0.68],[144.49,10.07315083],[144.52,6.91956868],[144.55,13.22]]]
["bitfinex","SOLUSD",1763078424060,[[144.39,1.32365581],[144.37,6.92633901],[144.36,20.93348402],[144.29,3.60177873],[144.23,100.0]],[[144.41,1.99999999],[144.48,0.68],[144.49,10.07315083],[144.52,26.21821246],[144.55,11.22]]]
["bitfinex","SOLUSD",1763078424342,[[144.39,1.32365581],[144.37,0.66],[144.33,17.3204715],[144.29,3.60177873],[144.21,124.9]],[[144.41,1.99999999],[144.46,10.07315083],[144.47,0.68],[144.52,78.42334252],[144.54,50.0]]]
["bitfinex","SOLUSD",1763078424544,[[144.4,0.66],[144.39,1.32365581],[144.34,3.61744034],[144.29,3.60177873],[144.23,100.0]],[[144.41,1.99999999],[144.45,0.68],[144.46,10.07315083],[144.5,17.30190466],[144.52,48.51728757]]]
["bitfinex","SOLUSD",1763078424868,[[144.39,1.32365581],[144.34,3.61744034],[144.29,3.60177873],[144.23,100.0],[143.08,107.9818934]],[[144.41,1.99999999],[144.45,0.68],[144.46,10.07315083],[144.48,17.30391501],[144.52,48.51728757]]]
["bitfinex","SOLUSD",1763078425038,[[144.4,0.66],[144.39,1.32365581],[144.35,6.92719673],[144.34,3.61744034],[144.32,17.32259372]],[[144.41,1.99999999],[144.44,6.92329315],[144.45,0.68],[144.46,10.07315083],[144.48,17.30391501]]]
["bitfinex","SOLUSD",1763078425349,[[144.39,1.98365581],[144.35,6.92750879],[144.34,3.61744034],[144.23,50.0],[144.21,74.9]],[[144.41,22.74925557],[144.45,0.68],[144.46,10.07315083],[144.56,100.0],[144.61,34.57697213]]]
["bitfinex","SOLUSD",1763078425561,[[144.39,1.98365581],[144.34,3.61744034],[144.23,100.0],[144.21,24.9],[114.97,0.25]],[[144.41,1.99999999],[144.45,0.68],[144.46,10.07315083],[144.48,17.30416911],[144.56,50.0]]]
["bitfinex","SOLUSD",1763078425858,[[144.39,1.32365581],[144.33,0.66],[144.21,24.9],[144.19,72.5675793],[144.16,50.0]],[[144.4,2.67999999],[144.43,34.3067004],[144.46,9.78882769],[144.48,2.0],[144.52,96.51728757]]]
["bitfinex","SOLUSD",1763078426141,[[144.27,6.93144797],[144.26,3.6189415],[144.25,17.33095982],[144.24,3.60287794],[144.21,59.57101676]],[[144.34,1.99999999],[144.39,10.07315083],[144.4,0.68],[144.43,24.23354957],[144.45,2.0]]]
["bitfinex","SOLUSD",1763078426345,[[144.25,17.33095982],[144.24,3.60287794],[144.21,59.57101676]],[[144.39,10.07315083],[144.43,24.23354957],[144.45,2.0]]]
["bitfinex","SOLUSD",1763078426346,[[144.25,0.66],[144.24,3.60287794],[144.21,24.9],[144.11,72.5675793],[143.68,102.2]],[[144.32,9.78882769],[144.33,2.58999999],[144.36,10.07315083],[144.39,0.28432314],[144.41,20.44113572]]]
["bitfinex","SOLUSD",1763078426528,[[144.24,3.60287794],[144.21,24.9]],[[144.32,9.78882769],[144.33,2.58999999],[144.36,10.07315083],[144.39,0.28432314],[144.41,20.44113572]]]
["bitfinex","SOLUSD",1763078426529,[[144.26,0.66],[144.24,3.60287794],[144.21,24.9],[144.09,50.0],[144.08,83.55992914]],[[144.29,1.99999999],[144.31,0.28432314],[144.32,9.78882769],[144.33,0.59],[144.36,17.31885865]]]
["bitfinex","SOLUSD",1763078426738,[[144.26,0.66],[144.24,3.60287794],[144.21,45.85611119],[144.11,50.0],[144.1,50.0]],[[144.3,1.99999999],[144.33,0.28432314],[144.34,9.78882769],[144.35,0.59],[144.36,17.31885865]]]
["bitfinex","SOLUSD",1763078426929,[[144.26,0.66],[144.24,3.60287794],[144.21,28.52059817],[144.2,17.33661822],[144.11,50.0]],[[144.3,1.99999999],[144.32,6.92906994],[144.33,0.28432314],[144.34,9.78882769],[144.35,0.59]]]
["bitfinex","SOLUSD",1763078427123,[[144.26,0.66],[144.24,3.60287794],[144.22,6.93382025],[144.21,28.52059817],[144.16,34.68240045]],[[144.28,1.99999999],[144.32,0.59],[144.33,0.28432314],[144.34,27.10911875],[144.39,10.06]]]
["bitfinex","SOLUSD",1763078427329,[[144.24,3.60287794],[144.23,0.66],[144.21,28.52059817],[144.19,17.33782132],[144.16,34.68240045]],[[144.27,1.99999999],[144.31,0.59],[144.33,0.28432314],[144.34,27.10911875],[144.38,2.0]]]
["bitfinex","SOLUSD",1763078427533,[[144.25,0.66],[144.24,10.53563995],[144.21,28.52059817],[144.16,34.68240045],[144.15,50.0]],[[144.32,1.99999999],[144.38,0.59],[144.43,2.0],[144.47,53.61744034],[144.48,50.0]]]
["bitfinex","SOLUSD",1763078427752,[[144.25,0.66],[144.24,10.53563995],[144.21,28.52059817]],[[144.43,2.0],[144.47,53.61744034]]]
["bitfinex","SOLUSD",1763078427753,[[144.25,0.66],[144.24,27.86786402],[144.21,85.83329992],[144.2,50.0],[144.19,13.56519167]],[[144.43,1.99999999],[144.47,0.59],[144.53,55.42882416],[144.54,53.86],[144.61,36.34630823]]]
["bitfinex","SOLUSD",1763078427964,[[144.27,0.28432314],[144.26,15.9204036],[144.25,7.97270175],[144.24,35.30147978],[144.23,50.0]],[[144.53,55.42882416],[144.61,36.34630823]]]
["bitfinex","SOLUSD",1763078427965,[[144.27,0.28432314],[144.26,15.9204036],[144.25,7.97270175],[144.24,35.30147978],[144.23,50.0]],[[144.44,1.99999999],[144.49,0.59],[144.53,2.7744061],[144.55,2.0],[144.58,50.0]]]
["bitfinex","SOLUSD",1763078428145,[[144.29,10.07315083],[144.28,70.87789342],[144.27,0.28432314],[144.26,59.78882769],[144.25,7.97270175]],[[144.53,2.7744061],[144.58,50.0]]]
["bitfinex","SOLUSD",1763078428146,[[144.29,10.07315083],[144.28,70.87789342],[144.27,0.28432314],[144.26,59.78882769],[144.25,0.66]],[[144.51,1.99999999],[144.53,2.7744061],[144.54,0.59],[144.58,6.91698742],[144.6,33.55992914]]]
["bitfinex","SOLUSD",1763078428323,[[144.34,50.28432314],[144.33,9.78882769],[144.31,59.78882769],[144.3,20.87789342],[144.29,0.28432314]],[[144.56,1.99999999],[144.59,0.59],[144.67,102.0],[144.8,10.34582047],[144.81,22.54257777]]]
["bitfinex","SOLUSD",1763078428520,[[144.39,9.78882769],[144.38,24.24158469],[144.36,100.28432314],[144.35,23.35401936],[144.34,45.45486332]],[[144.52,1.99999999],[144.59,7.50617697],[144.62,17.28785198],[144.63,2.0],[144.65,2.7744061]]]
["bitfinex","SOLUSD",1763078428724,[[144.42,0.28432314],[144.41,9.78882769],[144.4,25.20432314],[144.39,44.13157591],[144.38,24.24158469]],[[144.53,1.99999999],[144.58,6.91659019],[144.59,0.59],[144.64,2.0],[144.66,35.92496001]]]
["bitfinex","SOLUSD",1763078428920,[[144.42,0.28432314],[144.41,9.78882769],[144.4,25.58],[144.39,6.13157591],[144.38,74.24158469]],[[144.59,1.99999999],[144.62,0.59],[144.66,1.36],[144.7,2.0],[144.71,100.0]]]
["bitfinex","SOLUSD",1763078429137,[[144.45,0.28432314],[144.44,9.78882769],[144.43,0.66],[144.4,24.92],[144.39,6.13157591]],[[144.66,1.36],[144.71,100.0]]]
["bitfinex","SOLUSD",1763078429138,[[144.45,0.28432314],[144.44,9.78882769],[144.43,0.66],[144.4,24.92],[144.39,6.13157591]],[[144.55,1.99999999],[144.64,17.28517712],[144.66,2.0],[144.69,51.76],[144.71,55.59063665]]]
["bitfinex","SOLUSD",1763078429319,[[144.44,9.78882769],[144.43,0.66],[144.4,24.92],[144.39,6.13157591]],[[144.55,1.99999999],[144.64,17.28517712],[144.66,2.0],[144.69,51.76],[144.71,55.59063665]]]
["bitfinex","SOLUSD",1763078429320,[[144.46,0.66],[144.4,24.92],[144.39,6.13157591],[144.38,58.87241998],[144.35,7.31270175]],[[144.51,1.99999999],[144.59,6.91621893],[144.62,23.16719678],[144.65,50.59],[144.66,50.0]]]
["bitfinex","SOLUSD",1763078429532,[[144.46,0.66],[144.42,9.78882769],[144.41,0.28432314],[144.4,24.92],[144.38,58.87241998]],[[144.5,1.99999999],[144.59,6.91621893],[144.61,2.0],[144.65,0.59],[144.66,50.0]]]
["bitfinex","SOLUSD",1763078429734,[[144.46,0.66],[144.42,9.78882769],[144.41,0.28432314],[144.4,24.92],[144.38,58.87241998]],[[144.5,1.99999999],[144.57,9.78882769],[144.58,0.59],[144.59,6.91621893],[144.61,2.0]]]
["bitfinex","SOLUSD",1763078429939,[[144.46,0.66],[144.42,9.78882769],[144.41,0.28432314],[144.4,24.92],[144.38,58.87241998]],[[144.5,1.99999999],[144.56,0.59],[144.57,9.78882769],[144.59,6.91621893],[144.61,2.0]]]
["bitfinex","SOLUSD",1763078430129,[[144.46,0.66],[144.42,9.78882769],[144.4,24.92],[144.37,6.92658421],[144.35,17.31891751]],[[144.51,1.99999999],[144.59,16.70504662],[144.62,2.0],[144.64,34.57009743],[144.7,50.0]]]
["bitfinex","SOLUSD",1763078430329,[[144.46,0.66],[144.43,0.28432314],[144.42,9.78882769],[144.4,24.92],[144.37,6.92658421]],[[144.51,1.99999999],[144.56,0.59],[144.59,33.99531565],[144.62,2.0],[144.64,34.57009743]]]
["bitfinex","SOLUSD",1763078430760,[[144.46,0.66],[144.42,9.78882769],[144.41,0.28432314],[144.4,24.92],[144.32,50.0]],[[144.5,1.99999999],[144.53,6.91907208],[144.55,0.59],[144.56,9.93098926],[144.59,9.78882769]]]
["bitfinex","SOLUSD",1763078430929,[[144.42,0.66],[144.4,24.92],[144.37,9.78882769],[144.31,33.55992914],[144.28,50.0]],[[144.47,1.99999999],[144.5,0.14216157],[144.51,24.80979684],[144.53,9.93098926],[144.58,2.0]]]
["bitfinex","SOLUSD",1763078431235,[[144.4,24.92]],[[144.5,0.14216157],[144.51,24.80979684],[144.58,2.0]]]
["bitfinex","SOLUSD",1763078431236,[[144.4,24.92],[144.39,0.66],[144.25,34.66180539],[144.24,53.60287794],[144.2,73.92335658]],[[144.44,1.99999999],[144.49,0.59],[144.5,10.07315083],[144.51,24.21979684],[144.54,34.59382636]]]
["bitfinex","SOLUSD",1763078431431,[[144.4,24.92],[144.28,34.65366373],[144.25,50.0],[144.24,3.60287794],[144.21,53.62059817]],[[144.43,1.99999999],[144.47,0.28432314],[144.49,0.59],[144.5,9.78882769],[144.51,24.21979684]]]
["bitfinex","SOLUSD",1763078431753,[[144.4,25.58],[144.35,6.92750889],[144.28,34.65366373],[144.24,3.60287794],[144.23,100.0]],[[144.43,1.99999999],[144.47,10.66315083],[144.51,24.21979684],[144.56,12.0],[144.72,51.35577728]]]
["bitfinex","SOLUSD",1763078431958,[[144.41,0.66],[144.4,24.92],[144.39,6.92562756],[144.28,34.65366373],[144.27,50.0]],[[144.43,1.99999999],[144.5,0.59],[144.51,24.21979684],[144.56,12.0],[144.6,100.0]]]
["bitfinex","SOLUSD",1763078432159,[[144.41,0.66],[144.4,24.92]],[[144.43,1.99999999],[144.5,0.59],[144.51,24.21979684],[144.56,12.0],[144.6,100.0]]]
["bitfinex","SOLUSD",1763078432160,[[144.41,0.66],[144.4,24.92],[144.23,100.0],[143.6,102.2],[143.59,69.63814971]],[[144.44,1.99999999],[144.49,0.28432314],[144.5,9.78882769],[144.51,6.92000162],[144.55,2.0]]]
["bitfinex","SOLUSD",1763078432346,[[144.4,25.58],[144.21,103.62059817],[143.59,69.63814971],[143.58,102.2],[143.12,612.45590864]],[[144.49,0.28432314],[144.5,9.78882769],[144.51,6.92000162]]]
["bitfinex","SOLUSD",1763078432347,[[144.4,25.58],[144.21,103.62059817],[143.59,69.63814971],[143.58,102.2],[143.12,612.45590864]],[[144.43,1.99999999],[144.46,0.28432314],[144.47,10.37882769],[144.49,0.28432314],[144.5,9.78882769]]]
["bitfinex","SOLUSD",1763078432659,[[144.38,0.66],[144.33,6.9284852],[144.31,17.32278482],[144.23,50.0],[144.21,53.62059817]],[[144.4,1.99999999],[144.48,0.59],[144.51,2.0],[144.55,50.0],[144.56,50.0]]]
["bitfinex","SOLUSD",1763078432955,[[144.38,0.66],[144.33,49.16990139],[144.26,100.0],[144.21,3.62059817],[144.15,43.41585236]],[[144.45,1.99999999],[144.48,0.28432314],[144.49,9.78882769],[144.5,0.59],[144.52,17.29979438]]]
["bitfinex","SOLUSD",1763078433138,[[144.38,0.66],[144.35,9.78882769],[144.34,0.14216157],[144.33,49.16990139],[144.26,50.0]],[[144.43,1.99999999],[144.48,0.28432314],[144.49,9.78882769],[144.5,0.59],[144.54,2.0]]]
["bitfinex","SOLUSD",1763078433337,[[144.38,0.66],[144.36,0.28432314],[144.35,9.78882769],[144.34,0.14216157],[144.33,49.16990139]],[[144.46,1.99999999],[144.5,0.59],[144.57,14.0],[144.61,100.0],[173.64,15.6016242]]]
["bitfinex","SOLUSD",1763078433541,[[144.39,9.78882769],[144.38,0.66],[144.36,0.28432314],[144.35,111.98882769],[144.33,83.81273378]],[[144.49,1.99999999],[144.53,0.59],[144.59,41.48],[144.6,137.95992914],[144.63,80.3]]]
["bitfinex","SOLUSD",1763078433737,[[144.39,9.78882769],[144.38,0.66],[144.36,0.28432314],[144.35,102.2],[144.33,83.81273378]],[[144.49,1.99999999],[144.51,6.92001749],[144.53,0.59],[144.54,27.08617502],[144.59,41.48]]]
["bitfinex","SOLUSD",1763078433943,[[144.4,0.66],[144.39,9.78882769],[144.36,10.07315083],[144.35,102.2],[144.33,83.81273378]],[[144.48,1.99999999],[144.53,7.50928022],[144.54,9.78882769],[144.57,17.29368057],[144.59,43.48]]]
["bitfinex","SOLUSD",1763078434146,[[144.41,9.78882769],[144.4,0.94432314],[144.39,9.78882769],[144.36,0.28432314],[144.33,83.81273378]],[[144.48,1.99999999],[144.53,7.50928022],[144.55,17.29521593],[144.59,78.06226944],[144.6,33.55992914]]]
["bitfinex","SOLUSD",1763078434342,[[144.42,0.66],[144.4,0.28432314],[144.33,83.81273378],[144.31,50.0],[143.16,92.55590864]],[[144.48,1.99999999],[144.53,7.50928022],[144.55,17.29521593],[144.59,78.06226944],[144.6,33.55992914]]]
["bitfinex","SOLUSD",1763078434554,[[144.42,0.66],[144.4,10.07315083],[144.33,83.81273378],[144.31,50.0],[144.08,414.2]],[[144.51,1.99999999],[144.53,0.59],[144.54,6.91857292],[144.55,9.78882769],[144.57,17.29281114]]]
["bitfinex","SOLUSD",1763078434757,[[144.43,24.23319255],[144.42,0.66],[144.4,10.07315083],[144.39,34.6261377],[144.33,59.56283239]],[[144.49,1.99999999],[144.54,6.91857292],[144.55,10.37882769],[144.57,17.29281114],[144.6,35.55992914]]]
["bitfinex","SOLUSD",1763078434959,[[144.44,0.66],[144.43,24.23319255],[144.4,10.07315083],[144.34,50.0],[144.33,59.56283239]],[[144.54,1.99999999],[144.57,0.59],[144.6,17.28994237],[144.65,2.0],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078435149,[[144.44,0.66],[144.43,34.02202024],[144.4,0.28432314],[144.34,100.0],[144.33,59.56283239]],[[144.53,1.99999999],[144.57,0.59],[144.6,17.28994237],[144.64,2.0],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078435453,[[144.44,0.66],[144.43,34.02202024],[144.4,0.28432314],[144.34,100.0],[144.33,59.56283239]],[[144.51,1.99999999],[144.57,0.87432314],[144.58,9.78882769],[144.59,17.29142364],[144.62,2.0]]]
["bitfinex","SOLUSD",1763078435659,[[144.44,0.66],[144.42,6.92420152],[144.37,34.63209679],[144.33,24.92],[144.29,100.0]],[[144.48,1.99999999],[144.53,0.59],[144.54,16.70750965],[144.59,2.0],[144.61,76.05661639]]]
["bitfinex","SOLUSD",1763078435839,[[144.44,0.66],[144.42,6.92420152],[144.41,17.31167864],[144.38,9.78882769],[144.37,34.63209679]],[[144.48,1.99999999],[144.53,0.87432314],[144.54,16.70750965],[144.59,2.0],[144.61,41.48]]]
["bitfinex","SOLUSD",1763078436162,[[144.44,0.66],[144.42,6.92420152],[144.38,9.78882769],[144.37,34.63209679]],[[144.54,16.70750965],[144.61,41.48]]]
["bitfinex","SOLUSD",1763078436163,[[144.44,0.66],[144.42,6.92420152],[144.38,10.07315083],[144.37,34.63209679],[144.31,100.0]],[[144.5,1.99999999],[144.54,0.28432314],[144.56,9.78882769],[144.61,43.48],[144.65,50.0]]]
["bitfinex","SOLUSD",1763078436459,[[144.44,0.66],[144.42,6.92420152],[144.39,9.78882769],[144.38,0.14216157],[144.37,34.63209679]],[[144.48,1.99999999],[144.52,0.59],[144.54,7.20294218],[144.56,9.78882769],[144.59,2.0]]]
["bitfinex","SOLUSD",1763078436662,[[144.44,0.66],[144.39,9.78882769],[144.38,0.14216157],[144.15,20.87327459],[143.38,61.70393909]],[[144.48,1.99999999],[144.52,0.59],[144.54,17.58057331],[144.56,9.78882769],[144.58,34.58363752]]]
["bitfinex","SOLUSD",1763078436876,[[144.44,0.66],[144.4,0.28432314],[144.39,9.78882769],[144.38,0.14216157],[144.35,34.63738264]],[[144.5,1.99999999],[144.52,0.59],[144.54,7.06073406],[144.56,9.78882769],[144.61,2.0]]]
["bitfinex","SOLUSD",1763078437033,[[144.44,0.66],[144.39,9.78882769],[144.35,34.63738264],[144.33,24.92],[144.29,50.0]],[[144.48,1.99999999],[144.52,0.59],[144.54,0.14216157],[144.56,9.78882769],[144.59,2.0]]]
["bitfinex","SOLUSD",1763078437234,[[144.44,0.66],[144.39,27.10194037],[144.37,0.28432314],[144.35,34.63738264],[144.33,24.92]],[[144.48,1.99999999],[144.5,6.92047323],[144.52,0.59],[144.53,17.44061886],[144.54,0.14216157]]]
["bitfinex","SOLUSD",1763078437461,[[144.34,16.71691415],[144.33,24.92],[144.26,50.0],[144.23,50.0],[144.08,312.0]],[[144.44,1.99999999],[144.47,0.59],[144.5,16.85146249],[144.51,0.14216157],[144.55,2.0]]]
["bitfinex","SOLUSD",1763078437766,[[144.38,0.66],[144.34,6.92808646],[144.31,24.92],[144.24,53.60287794],[144.21,71.41644631]],[[144.43,1.99999999],[144.47,0.73216157],[144.48,0.14216157],[144.5,16.70930092],[144.54,2.0]]]
["bitfinex","SOLUSD",1763078437953,[[144.38,0.66],[144.34,24.24830261],[144.33,9.78882769],[144.31,25.20432314],[144.28,34.65347635]],[[144.42,1.99999999],[144.47,10.52098926],[144.48,0.14216157],[144.5,58.82358741],[144.53,2.0]]]
["bitfinex","SOLUSD",1763078438134,[[144.34,6.92808646],[144.32,17.32242823],[144.28,34.65347635],[144.2,156.12750844],[144.1,24.92]],[[144.41,1.99999999],[144.45,0.14216157],[144.46,0.59],[144.47,9.93098926],[144.48,0.14216157]]]
["bitfinex","SOLUSD",1763078438336,[[144.35,0.66],[144.34,6.92808646],[144.29,24.92],[144.28,34.65347635],[144.22,100.0]],[[144.41,1.99999999],[144.45,0.14216157],[144.46,0.59],[144.47,9.93098926],[144.54,2.77421368]]]
["bitfinex","SOLUSD",1763078438652,[[144.35,0.66],[144.3,17.32406447],[144.29,24.92],[144.28,34.65347635],[144.19,50.0]],[[144.39,1.99999999],[144.42,6.92429228],[144.44,10.52098926],[144.45,17.4498395],[144.47,9.93098926]]]
["bitfinex","SOLUSD",1763078438853,[[144.29,24.92],[144.2,33.55992914],[144.19,50.0],[144.17,20.74],[144.13,40.36342744]],[[144.39,1.99999999],[144.42,0.14216157],[144.44,9.93098926],[144.45,0.14216157],[144.5,2.0]]]
["bitfinex","SOLUSD",1763078439159,[[144.33,0.66],[144.3,24.25502425],[144.29,24.92],[144.26,34.65878032],[144.2,33.55992914]],[[144.37,1.99999999],[144.4,6.92532069],[144.41,0.73216157],[144.42,17.45284237],[144.44,9.93098926]]]
["bitfinex","SOLUSD",1763078439453,[[144.33,0.66],[144.3,24.25502425],[144.29,24.92],[144.26,34.65878032],[144.2,68.3318491]],[[144.37,1.99999999],[144.41,0.73216157],[144.42,17.45284237],[144.44,9.78882769],[173.79,16.3986599]]]
["bitfinex","SOLUSD",1763078439663,[[144.33,0.66],[144.31,9.78882769],[144.3,24.25502425],[144.29,24.92],[144.27,9.78882769]],[[144.41,1.99999999],[144.45,0.59],[144.52,2.0],[144.53,88.09592216],[144.56,50.0]]]
["bitfinex","SOLUSD",1763078439867,[[144.33,0.66],[144.32,0.28432314],[144.31,9.78882769],[144.3,24.25502425],[144.29,24.92]],[[144.41,1.99999999],[144.45,0.59],[144.47,0.28432314],[144.48,9.78882769],[144.49,17.30301789]]]
["bitfinex","SOLUSD",1763078440036,[[144.33,0.66],[144.32,0.28432314],[144.31,9.78882769],[144.3,58.9050589],[144.29,24.92]],[[144.42,1.99999999],[144.45,0.59],[144.47,0.28432314],[144.48,27.09337676],[144.53,78.07592216]]]
["bitfinex","SOLUSD",1763078440750,[[144.34,24.24830261],[144.33,0.66],[144.32,0.28432314],[144.31,9.78882769],[144.3,58.9050589]],[[144.45,0.59],[144.47,0.28432314],[144.48,27.09337676],[144.53,78.07592216]]]
["bitfinex","SOLUSD",1763078440751,[[144.34,24.24830261],[144.33,0.66],[144.32,0.28432314],[144.31,9.78882769],[144.3,34.65003465]],[[144.4,1.99999999],[144.44,6.92329123],[144.45,0.59],[144.47,0.28432314],[144.48,27.09337676]]]
["bitfinex","SOLUSD",1763078440951,[[144.34,24.24830261],[144.33,0.66],[144.32,0.28432314],[144.31,9.78882769],[144.3,34.65003465]],[[144.42,1.99999999],[144.45,7.51292282],[144.47,17.58996113],[144.48,9.78882769],[144.5,34.60248557]]]
["bitfinex","SOLUSD",1763078441164,[[144.35,0.66],[144.34,6.92808646],[144.32,17.60674374],[144.31,9.78882769],[144.24,3.60287794]],[[144.45,7.51292282],[144.47,17.58996113],[144.48,9.78882769],[144.5,34.60248557]]]
["bitfinex","SOLUSD",1763078441165,[[144.35,0.66],[144.34,6.92808646],[144.32,17.60674374],[144.31,9.78882769],[144.24,3.60287794]],[[144.4,1.99999999],[144.44,6.92341384],[144.45,0.59],[144.47,17.58996113],[144.48,9.78882769]]]
["bitfinex","SOLUSD",1763078441472,[[144.35,0.66],[144.33,6.92847654],[144.32,17.3224206],[144.31,9.78882769],[144.3,0.28432314]],[[144.4,1.99999999],[144.44,6.92341384],[144.47,17.58996113],[144.48,9.78882769]]]
["bitfinex","SOLUSD",1763078441473,[[144.35,0.66],[144.33,6.92847654],[144.32,17.3224206],[144.31,9.78882769],[144.3,0.28432314]],[[144.4,1.99999999],[144.43,6.92390365],[144.44,0.59],[144.46,17.3067781],[144.47,0.28432314]]]
["bitfinex","SOLUSD",1763078441634,[[144.35,0.66],[144.33,24.24989273],[144.31,9.78882769],[144.3,0.28432314],[114.38,9.19157877]],[[144.4,1.99999999],[144.43,6.92390365],[144.44,0.59],[144.46,17.3067781],[144.47,0.28432314]]]
["bitfinex","SOLUSD",1763078441829,[[144.35,0.66],[144.33,24.24989273],[144.31,9.78882769],[144.3,0.28432314],[144.23,362.0]],[[144.4,1.99999999],[144.43,6.92390365],[144.44,0.59],[144.46,17.3067781],[144.47,0.28432314]]]
["bitfinex","SOLUSD",1763078442051,[[144.29,24.92],[144.21,3.62059817],[144.2,33.65992914],[144.19,50.0],[144.18,50.0]],[[144.39,1.99999999],[144.42,7.51432742],[144.44,17.5934848],[144.45,9.78882769],[144.47,34.89416072]]]
["bitfinex","SOLUSD",1763078442356,[[144.33,0.68],[144.3,24.25487829],[144.29,34.70882769],[144.27,0.28432314],[144.24,38.26540921]],[[144.39,1.99999999],[144.42,6.92432742],[144.44,17.5934848],[144.45,10.37882769],[144.56,118.62996113]]]
["bitfinex","SOLUSD",1763078442546,[[144.33,0.68],[144.3,24.25487829],[144.29,34.70882769],[144.27,34.79902921],[144.24,38.26540921]],[[144.39,1.99999999],[144.44,7.20792183],[144.45,10.37882769],[144.46,17.30603488],[144.56,97.88996113]]]
["bitfinex","SOLUSD",1763078442743,[[144.34,6.92808646],[144.33,0.68],[144.32,17.32260014],[144.3,0.14216157],[144.29,34.85098926]],[[144.39,1.99999999],[144.42,6.92429241],[144.44,0.28432314],[144.45,27.68679361],[144.54,34.59436672]]]
["bitfinex","SOLUSD",1763078443061,[[144.33,0.68],[144.29,34.70882769],[144.28,17.3272056],[144.27,34.65686764],[144.26,0.14216157]],[[144.38,1.99999999],[144.41,6.92475164],[144.42,0.59],[144.44,0.28432314],[144.45,9.78882769]]]
["bitfinex","SOLUSD",1763078443356,[[144.33,0.68],[144.3,6.92993428],[144.29,24.92],[144.28,17.3272056],[113.03,9.28642823]],[[144.37,1.99999999],[144.41,7.79907478],[144.42,9.78882769],[144.43,17.31038913],[144.48,2.0]]]
["bitfinex","SOLUSD",1763078443559,[[144.33,0.68],[144.31,6.92948908],[144.29,24.92],[144.28,17.3272056],[144.23,34.66581508]],[[144.37,1.99999999],[144.41,7.79907478],[144.42,9.78882769],[144.43,17.31038913],[144.48,2.0]]]
["bitfinex","SOLUSD",1763078443735,[[144.33,0.68],[144.32,6.92902114],[144.29,42.24531717],[144.23,34.66581508],[144.15,61.43389348]],[[144.37,1.99999999],[144.41,7.79907478],[144.42,9.78882769],[144.43,17.31038913],[144.48,2.0]]]
["bitfinex","SOLUSD",1763078443935,[[144.33,0.68],[144.29,42.24531717],[144.23,34.66581508],[144.15,61.43389348]],[[144.37,1.99999999],[144.41,7.79907478],[144.42,9.78882769],[144.43,17.31038913],[144.48,2.0]]]
["bitfinex","SOLUSD",1763078443936,[[144.33,0.68],[144.3,17.32402251],[144.29,24.92],[144.26,9.93098926],[144.23,34.66581508]],[[144.37,1.99999999],[144.41,0.73216157],[144.42,6.92428316],[144.43,17.4525507],[144.48,2.0]]]
["bitfinex","SOLUSD",1763078444259,[[144.33,24.92984691],[144.29,34.70882769],[144.26,10.07315083],[144.25,164.5],[144.23,346.66581508]],[[144.42,1.99999999],[144.5,34.60248557],[144.52,12.02],[144.53,43.48],[144.56,97.88996113]]]
["bitfinex","SOLUSD",1763078444431,[[144.33,24.92984691],[144.29,34.99315083],[144.24,103.60287794],[144.23,34.66581508],[144.2,33.65992914]],[[144.42,1.99999999],[144.46,0.59],[144.49,9.78882769],[144.5,34.60248557],[144.53,43.48]]]
["bitfinex","SOLUSD",1763078444635,[[144.34,0.68],[144.33,24.24984691],[144.29,34.99315083],[144.24,103.60287794],[144.23,34.66581508]],[[144.41,1.99999999],[144.46,7.51269008],[144.48,17.30429923],[144.49,9.78882769],[144.5,34.60248557]]]
["bitfinex","SOLUSD",1763078444837,[[144.35,24.24662278],[144.34,0.68],[144.29,34.99315083],[144.24,103.60287794],[144.23,34.66581508]],[[144.42,1.99999999],[144.46,0.59],[144.47,6.92194441],[144.49,9.78882769],[144.53,43.48]]]
["bitfinex","SOLUSD",1763078445138,[[144.36,9.78882769],[144.35,24.24662278],[144.34,0.68],[144.32,0.28432314],[144.29,25.20432314]],[[144.46,1.99999999],[144.49,0.59],[144.57,2.0],[144.58,2.6],[144.59,50.0]]]
["bitfinex","SOLUSD",1763078445355,[[144.36,10.46882769],[144.35,24.24662278],[144.32,0.28432314],[144.29,24.92],[144.27,84.65527768]],[[144.48,1.99999999],[144.51,0.59],[144.59,43.48],[144.63,1.9],[144.64,50.0]]]
["bitfinex","SOLUSD",1763078445652,[[144.38,9.78882769],[144.37,23.3312],[144.36,9.78882769],[144.35,24.53094592],[144.32,0.28432314]],[[144.47,1.99999999],[144.51,0.59],[144.53,9.78882769],[144.58,2.0],[144.59,41.48]]]
["bitfinex","SOLUSD",1763078445830,[[144.39,0.68],[144.38,9.78882769],[144.37,22.6512],[144.35,59.16897847],[142.69,115.6948858]],[[144.47,1.99999999],[144.5,6.92043509],[144.51,0.59],[144.53,10.07315083],[144.58,36.584922]]]
["bitfinex","SOLUSD",1763078446034,[[144.4,9.78882769],[144.39,0.68],[144.38,9.78882769],[144.37,22.6512],[144.35,59.16897847]],[[144.51,1.99999999],[144.52,22.6512],[144.53,6.9193388],[144.54,0.59],[144.55,22.6512]]]
["bitfinex","SOLUSD",1763078446237,[[144.4,9.78882769],[144.39,0.68],[144.37,22.6512],[144.35,59.16897847],[144.29,127.12]],[[144.51,1.99999999],[144.53,6.9193388],[144.54,0.59],[144.55,22.6512]]]
["bitfinex","SOLUSD",1763078446238,[[144.4,9.78882769],[144.39,0.68],[144.37,22.6512],[144.35,59.16897847],[144.29,127.12]],[[144.51,1.99999999],[144.53,6.91934151],[144.54,0.59],[144.55,17.29528607],[144.63,39.12043509]]]
["bitfinex","SOLUSD",1763078446435,[[144.41,0.68],[144.4,9.78882769],[144.38,0.28432314],[144.37,22.6512],[144.35,59.16897847]],[[144.51,1.99999999],[144.54,0.59],[144.63,39.12043509]]]
["bitfinex","SOLUSD",1763078446436,[[144.41,0.68],[144.4,9.78882769],[144.38,0.28432314],[144.37,22.6512],[144.35,59.16897847]],[[144.51,1.99999999],[144.54,0.59],[144.56,6.91792716],[144.58,17.2919363],[144.63,39.12043509]]]
["bitfinex","SOLUSD",1763078446657,[[144.42,9.78882769],[144.41,0.68],[144.4,22.6512],[144.38,0.28432314],[144.37,22.6512]],[[144.51,1.99999999],[144.57,7.50713506],[144.58,17.2919363],[144.63,1.9],[144.77,30.3]]]
["bitfinex","SOLUSD",1763078446831,[[144.46,24.22816004],[144.45,22.6512],[144.42,9.78882769],[144.41,0.96432314],[144.37,50.0]],[[144.55,1.99999999],[144.6,0.79],[144.66,8.91792716],[144.68,50.0],[144.72,50.0]]]
["bitfinex","SOLUSD",1763078447158,[[144.46,24.22816004],[144.45,22.6512],[144.43,0.68],[144.42,9.78882769],[144.41,0.28432314]],[[144.55,1.99999999],[144.6,1.07432314],[144.61,9.78882769],[144.62,17.28686077],[144.66,2.0]]]
["bitfinex","SOLUSD",1763078447457,[[144.47,0.68],[144.46,24.22816004],[144.45,22.6512],[144.42,9.78882769],[144.41,0.28432314]],[[144.56,1.99999999],[144.57,0.59],[144.58,6.9169759],[144.6,0.2],[144.61,27.07779244]]]
["bitfinex","SOLUSD",1763078447631,[[144.47,0.68],[144.46,24.22816004],[144.45,22.6512],[144.42,9.78882769],[144.41,0.28432314]],[[144.55,1.99999999],[144.57,0.59],[144.59,6.91620279],[144.6,0.2],[144.61,27.07779244]]]
["bitfinex","SOLUSD",1763078447836,[[144.47,0.68],[144.46,24.22816004],[144.45,22.6512],[144.42,9.78882769],[144.41,0.28432314]],[[144.54,1.99999999],[144.57,0.59],[144.58,22.6512],[144.6,0.2],[144.61,27.07779244]]]
["bitfinex","SOLUSD",1763078448036,[[144.47,0.68],[144.46,24.22816004],[144.45,22.6512],[144.43,34.61882657],[144.42,9.78882769]],[[144.54,1.99999999],[144.57,0.59],[144.58,22.6512],[144.6,17.48994276],[144.61,9.78882769]]]
["bitfinex","SOLUSD",1763078448336,[[144.47,0.68],[144.46,24.22816004],[144.45,22.6512],[144.43,34.61882657],[144.42,9.78882769]],[[144.54,1.99999999],[144.57,0.59],[144.58,29.56785701],[144.6,17.7742659],[144.61,9.78882769]]]
["bitfinex","SOLUSD",1763078448538,[[144.47,0.68],[144.46,24.22816004],[144.43,34.61882657],[144.42,32.44002769],[144.35,6.13157591]],[[144.52,1.99999999],[144.57,7.50724613],[144.58,22.6512],[144.59,17.29115259],[144.6,0.48432314]]]
["bitfinex","SOLUSD",1763078448738,[[144.47,0.68],[144.46,6.92233144],[144.44,17.30801934],[144.42,32.44002769],[144.35,6.13157591]],[[144.52,1.99999999],[144.57,7.50724613],[144.58,39.9435361],[144.6,0.48432314],[144.67,30.3]]]
["bitfinex","SOLUSD",1763078448963,[[144.47,0.68],[144.42,32.44002769],[144.35,6.13157591],[144.34,102.2],[144.32,50.0]],[[144.51,1.99999999],[144.54,6.91852073],[144.55,0.59],[144.57,0.28432314],[144.58,32.44002769]]]
["bitfinex","SOLUSD",1763078449258,[[144.44,0.68],[144.43,6.92337633],[144.42,17.31021893],[144.39,22.6512],[144.37,9.78882769]],[[144.49,1.99999999],[144.53,6.91930906],[144.54,17.58151257],[144.55,10.37882769],[144.58,51.26882769]]]
["bitfinex","SOLUSD",1763078449449,[[144.44,0.68],[144.43,6.92337633],[144.42,17.31021893],[144.39,22.6512],[144.37,9.78882769]],[[144.49,1.99999999],[144.53,0.59],[144.54,40.23271257],[144.55,9.78882769],[144.58,41.48]]]
["bitfinex","SOLUSD",1763078449650,[[144.44,0.68],[144.43,24.23279958],[144.39,22.6512],[144.37,9.78882769],[144.3,202.2]],[[144.49,1.99999999],[144.53,0.59],[144.54,22.93552314],[144.55,9.78882769],[144.56,17.29392916]]]
["bitfinex","SOLUSD",1763078449857,[[144.44,0.68],[144.43,24.23279958],[144.39,22.6512],[144.37,9.78882769],[144.33,20.74]],[[144.49,1.99999999],[144.53,22.6512],[144.54,0.87432314],[144.55,6.91811559],[144.56,9.78882769]]]
["bitfinex","SOLUSD",1763078450061,[[144.39,22.6512],[144.37,9.78882769],[144.29,239.42],[115.0,50.0],[114.97,0.25]],[[144.48,0.59],[144.49,1.99999999],[144.53,22.6512],[144.54,0.28432314],[144.56,9.78882769]]]
["bitfinex","SOLUSD",1763078450244,[[144.4,0.68],[144.39,6.92558885],[144.34,9.78882769],[144.33,24.94],[144.29,164.5]],[[144.45,1.99999999],[144.48,0.59],[144.49,22.6512],[144.51,0.28432314],[144.52,6.91978234]]]
["bitfinex","SOLUSD",1763078450564,[[144.4,0.68],[144.39,6.92558865],[144.37,22.6512],[144.34,9.78882769],[144.33,25.22432314]],[[144.46,1.99999999],[144.48,0.59],[144.49,22.6512],[144.51,0.28432314],[144.52,24.21842612]]]
["bitfinex","SOLUSD",1763078450743,[[144.4,0.68],[144.39,6.92558865],[144.34,9.78882769],[144.33,25.22432314],[142.72,115.6948858]],[[144.45,1.99999999],[144.48,0.59],[144.49,22.6512],[144.51,0.28432314],[144.52,24.21842612]]]
["bitfinex","SOLUSD",1763078451060,[[144.4,7.6049496],[144.38,17.31463076],[144.35,22.6512],[144.34,9.78882769],[144.33,59.86476952]],[[144.45,1.99999999],[144.48,0.59],[144.49,6.92093633],[144.5,39.95230572],[144.54,34.59254643]]]
["bitfinex","SOLUSD",1763078451257,[[144.4,7.6049496],[144.38,17.31463076],[144.35,22.6512],[144.34,9.78882769],[144.33,59.58044638]],[[144.46,1.99999999],[144.5,23.2412],[144.52,17.29884262],[144.53,10.07315083],[144.54,34.59254643]]]
["bitfinex","SOLUSD",1763078451558,[[144.41,0.68],[144.4,6.9249496],[144.35,22.93552314],[144.34,9.78882769],[144.33,59.58044638]],[[144.47,1.99999999],[144.52,23.2412],[144.53,10.07315083],[144.54,17.29660784],[144.58,43.48]]]
["bitfinex","SOLUSD",1763078451736,[[144.41,0.68],[144.4,24.23796899],[144.35,22.93552314],[144.34,9.78882769],[144.33,59.58044638]],[[144.47,1.99999999],[144.52,23.2412],[144.53,10.07315083],[144.58,43.48]]]
["bitfinex","SOLUSD",1763078451737,[[144.41,0.68],[144.4,24.23796899],[144.35,22.93552314],[144.34,9.78882769],[144.33,59.58044638]],[[144.47,1.99999999],[144.51,0.59],[144.52,22.6512],[144.53,10.07315083],[144.58,43.48]]]
["bitfinex","SOLUSD",1763078451940,[[144.41,0.68],[144.4,6.9249496],[144.35,22.6512],[144.34,9.78882769],[144.33,59.58044638]],[[144.47,1.99999999],[144.51,7.51006224],[144.52,22.6512],[144.53,27.3717639],[144.58,43.48]]]
["bitfinex","SOLUSD",1763078452138,[[144.41,0.68],[144.4,6.9249496],[144.35,22.93552314],[144.34,9.78882769],[144.33,59.58044638]],[[144.47,1.99999999],[144.51,0.59],[144.52,22.6512],[144.53,27.3717639],[144.58,43.48]]]
["bitfinex","SOLUSD",1763078452338,[[144.41,0.68],[144.4,24.23796899],[144.39,34.62839025],[144.35,22.93552314],[144.34,9.78882769]],[[144.46,1.99999999],[144.51,0.59],[144.52,29.57081],[144.53,27.3717639],[144.55,34.5901679]]]
["bitfinex","SOLUSD",1763078452559,[[144.41,0.68],[144.4,24.23796899],[144.39,34.62839025],[144.35,22.93552314],[144.34,9.78882769]],[[144.47,1.99999999],[144.51,0.59],[144.52,29.57081],[144.53,27.3717639],[144.55,34.5901679]]]
["bitfinex","SOLUSD",1763078452766,[[144.41,0.68],[144.4,24.23796899],[144.35,22.93552314]],[[144.52,29.57081],[144.53,27.3717639],[144.55,34.5901679]]]
["bitfinex","SOLUSD",1763078452767,[[144.41,0.68],[144.4,24.23796899],[144.37,9.78882769],[144.35,22.93552314],[144.33,80.32044638]],[[144.5,1.99999999],[144.52,22.6512],[144.54,0.59],[144.55,17.43740268],[144.56,9.78882769]]]
["bitfinex","SOLUSD",1763078452936,[[144.41,0.68],[144.4,24.23796899],[144.37,9.78882769],[144.33,80.32044638]],[[144.5,1.99999999],[144.52,22.6512],[144.54,0.59],[144.55,17.43740268],[144.56,9.78882769]]]
["bitfinex","SOLUSD",1763078452937,[[144.42,24.2348705],[144.41,0.68],[144.4,9.78882769],[144.39,22.6512],[144.38,0.28432314]],[[144.49,1.99999999],[144.54,0.59],[144.55,6.91837859],[144.58,58.77180013],[144.6,2.2]]]
["bitfinex","SOLUSD",1763078453143,[[144.42,24.2348705],[144.41,0.68],[144.4,9.78882769],[144.39,22.6512],[144.38,0.28432314]],[[144.51,1.99999999],[144.56,6.91758792],[144.57,0.59],[144.58,68.56062782],[144.6,0.2]]]
["bitfinex","SOLUSD",1763078453360,[[144.43,0.68],[144.42,24.2348705],[144.4,9.78882769],[144.39,22.6512],[144.38,0.28432314]],[[144.51,1.99999999],[144.56,29.56878792],[144.57,0.59],[144.58,68.56062782],[144.6,0.2]]]
["bitfinex","SOLUSD",1763078453566,[[144.43,0.68],[144.42,58.85611409],[144.4,9.78882769],[144.39,22.6512],[144.38,0.28432314]],[[144.51,1.99999999],[144.56,22.6512],[144.57,7.50713685],[144.58,27.08062782],[144.6,0.2]]]
["bitfinex","SOLUSD",1763078453870,[[144.45,22.6512],[144.44,9.78882769],[144.43,0.68],[144.42,46.8860705],[144.41,0.28432314]],[[144.54,1.99999999],[144.56,22.6512],[144.6,0.2]]]
["bitfinex","SOLUSD",1763078453871,[[144.45,22.6512],[144.44,9.78882769],[144.43,0.68],[144.42,46.8860705],[144.41,0.28432314]],[[144.54,1.99999999],[144.56,0.59],[144.6,0.2],[144.61,17.28821071],[144.65,2.0]]]
["bitfinex","SOLUSD",1763078454067,[[144.46,23.3312],[144.43,9.78882769],[144.42,24.2348705],[144.41,0.28432314],[144.35,50.0]],[[144.54,1.99999999],[144.6,0.2],[144.61,9.78882769],[144.65,2.0],[144.68,130.3]]]
["bitfinex","SOLUSD",1763078454248,[[144.46,23.3312],[144.43,9.78882769],[144.42,24.2348705],[144.41,0.28432314],[144.35,50.0]],[[144.54,1.99999999],[144.57,7.50717401],[144.59,40.2265888],[144.6,0.2],[144.61,9.78882769]]]
["bitfinex","SOLUSD",1763078454447,[[144.47,0.68],[144.43,32.44002769],[144.42,24.2348705],[144.41,0.28432314],[144.33,124.94]],[[144.53,1.99999999],[144.57,7.50721153],[144.59,39.94226566],[144.6,0.2],[144.61,9.78882769]]]
["bitfinex","SOLUSD",1763078454648,[[144.48,9.78882769],[144.47,0.68],[144.46,22.6512],[144.44,0.28432314],[144.43,9.78882769]],[[144.6,2.19999999],[144.62,0.59],[144.65,41.48],[144.69,12.02],[144.71,85.55992914]]]
["bitfinex","SOLUSD",1763078454943,[[144.5,6.92041522],[144.49,0.68],[144.46,22.6512],[144.45,9.78882769],[144.44,0.28432314]],[[144.56,1.99999999],[144.59,0.59],[144.6,0.2],[144.69,12.02],[144.71,85.55992914]]]
["bitfinex","SOLUSD",1763078454944,[[144.5,6.92041522],[144.49,0.68],[144.46,22.6512],[144.45,9.78882769],[144.44,0.28432314]],[[144.56,1.99999999],[144.59,0.59],[144.6,0.2],[144.67,2.0],[144.68,41.48]]]
["bitfinex","SOLUSD",1763078455154,[[144.5,6.92041522],[144.49,0.68],[144.46,22.6512],[144.45,9.78882769],[144.44,0.28432314]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.62,9.78882769],[144.66,2.0]]]
["bitfinex","SOLUSD",1763078455344,[[144.51,0.68],[144.5,6.92041522],[144.46,22.6512],[144.45,9.78882769],[144.38,50.0]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.62,9.78882769],[144.66,2.0]]]
["bitfinex","SOLUSD",1763078455671,[[144.51,0.68],[144.5,6.92041522],[144.46,57.26125968],[144.45,9.78882769],[144.36,50.0]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.62,9.78882769],[144.66,2.0]]]
["bitfinex","SOLUSD",1763078455969,[[144.51,0.68],[144.5,24.22145328],[144.46,57.26125968],[144.45,9.78882769],[144.38,20.8]],[[144.55,1.99999999],[144.59,0.59],[144.6,0.2],[144.62,9.78882769],[144.66,43.48]]]
["bitfinex","SOLUSD",1763078456150,[[144.51,0.68],[144.5,24.22145328],[144.46,57.26125968],[144.45,9.78882769],[144.38,20.8]],[[144.56,1.99999999],[144.59,7.50614119],[144.6,0.2],[144.61,0.14216157],[144.62,27.07626257]]]
["bitfinex","SOLUSD",1763078456355,[[144.51,0.68],[144.5,24.22145328],[144.46,57.26125968],[144.45,9.78882769],[144.38,20.8]],[[144.55,1.99999999],[144.59,0.59],[144.6,7.11578701],[144.61,0.28432314],[144.62,27.07626257]]]
["bitfinex","SOLUSD",1763078456553,[[144.51,0.68],[144.5,6.92041522],[144.46,57.26125968],[144.45,9.78882769],[144.43,0.28432314]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.61,0.28432314],[144.62,27.07626257]]]
["bitfinex","SOLUSD",1763078456756,[[144.51,0.68],[144.5,24.22145328],[144.46,57.26125968],[144.45,9.78882769],[144.43,0.28432314]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.61,0.28432314],[144.62,27.07626257]]]
["bitfinex","SOLUSD",1763078457057,[[144.52,6.91945751],[144.51,0.68],[144.5,17.30103806],[144.46,57.26125968],[144.45,9.78882769]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.61,0.28432314],[144.62,27.07626257]]]
["bitfinex","SOLUSD",1763078457259,[[144.51,7.59982312],[144.46,57.26125968],[144.45,9.78882769]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.61,0.28432314],[144.62,27.07626257]]]
["bitfinex","SOLUSD",1763078457260,[[144.51,7.59982312],[144.46,22.6512],[144.45,9.78882769],[144.37,20.8],[144.35,152.2]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.61,0.28432314],[144.62,9.78882769]]]
["bitfinex","SOLUSD",1763078457459,[[144.52,0.68],[144.51,6.91982312],[144.46,22.6512],[144.45,9.78882769],[144.37,20.8]],[[144.55,1.99999999],[144.59,23.2412],[144.6,0.2],[144.61,0.28432314],[144.62,9.78882769]]]
["bitfinex","SOLUSD",1763078457653,[[144.52,0.68],[144.51,24.21966396],[144.46,22.93552314],[144.45,9.78882769],[144.41,70.8]],[[144.59,1.99999999],[144.6,0.2],[144.62,0.59],[144.64,17.28446615],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078457858,[[144.52,0.68],[144.51,24.21966396],[144.46,22.93552314],[144.45,9.78882769],[144.41,20.8]],[[144.57,1.99999999],[144.6,0.2],[144.62,0.59],[144.64,17.28446615],[144.65,9.78882769]]]
["bitfinex","SOLUSD",1763078458073,[[144.52,0.68],[144.51,24.21966396],[144.46,22.93552314],[144.45,9.78882769],[144.41,20.8]],[[144.57,1.99999999],[144.6,0.2],[144.61,22.6512],[144.62,0.59],[144.64,17.56878929]]]
["bitfinex","SOLUSD",1763078458251,[[144.52,0.68],[144.51,24.21966396],[144.46,22.93552314],[144.45,9.78882769],[144.41,20.8]],[[144.6,24.85119999],[144.62,23.2412],[144.63,6.91455031],[144.64,0.28432314],[144.66,17.28223815]]]
["bitfinex","SOLUSD",1763078458446,[[144.52,0.68],[144.51,24.21966396],[144.5,22.6512],[144.46,0.28432314],[144.45,9.78882769]],[[144.6,2.19999999],[144.62,0.59],[144.64,6.91404355],[144.66,17.28223815],[144.7,34.55433734]]]
["bitfinex","SOLUSD",1763078458653,[[144.52,0.68],[144.51,24.21966396],[144.5,57.25110353],[144.46,0.28432314],[144.45,9.78882769]],[[144.6,2.19999999],[144.62,0.59],[144.64,0.28432314],[144.65,32.44002769],[144.7,34.55433734]]]
["bitfinex","SOLUSD",1763078458971,[[144.53,24.21642564],[144.52,0.68],[144.5,57.25110353],[144.49,24.94],[144.48,9.78882769]],[[144.6,0.2],[144.63,1.99999999],[144.65,0.59],[144.7,34.55433734],[144.74,47.72]]]
["bitfinex","SOLUSD",1763078459173,[[144.53,24.21642564],[144.52,0.68],[144.5,57.25110353],[144.49,24.94],[144.48,9.78882769]],[[144.6,0.2],[144.64,24.65119999],[144.65,0.59],[144.67,9.78882769],[144.7,34.55433734]]]
["bitfinex","SOLUSD",1763078459480,[[144.54,0.68],[144.53,24.21642564],[144.51,9.78882769],[144.5,57.25110353],[144.49,25.22432314]],[[144.6,0.2],[144.64,1.99999999],[144.65,0.59],[144.67,6.91263061],[144.74,59.46614363]]]
["bitfinex","SOLUSD",1763078459654,[[144.54,0.68],[144.53,24.21642564],[144.5,57.25110353],[144.49,35.01315083],[144.42,84.62124359]],[[144.6,2.19999999],[144.64,0.59],[144.67,9.78882769],[144.71,2.0],[144.74,59.46614363]]]
["bitfinex","SOLUSD",1763078459858,[[144.54,0.68],[144.53,24.21642564],[144.5,57.25110353],[144.49,35.01315083],[144.42,84.62124359]],[[144.59,1.99999999],[144.6,0.2],[144.64,0.59],[144.65,6.91360282],[144.66,0.28432314]]]
["bitfinex","SOLUSD",1763078460051,[[144.54,0.68],[144.53,24.21642564],[144.5,57.25110353],[144.49,35.01315083],[144.42,84.62124359]],[[144.59,1.99999999],[144.6,0.2],[144.64,23.2412],[144.66,0.28432314],[144.71,41.48]]]
["bitfinex","SOLUSD",1763078460244,[[144.55,0.68],[144.52,6.91933008],[144.5,22.6512],[144.49,24.94],[144.46,34.61024873]],[[144.6,0.2],[144.64,23.2412],[144.71,41.48]]]
["bitfinex","SOLUSD",1763078460245,[[144.55,0.68],[144.52,6.91933008],[144.5,22.6512],[144.49,24.94],[144.46,34.61024873]],[[144.6,0.2],[144.63,1.99999999],[144.64,0.59],[144.71,41.48],[144.73,52.0]]]
["bitfinex","SOLUSD",1763078460446,[[144.55,23.3312],[144.52,24.21797386],[144.49,24.94],[144.46,34.61024873]],[[144.6,0.2]]]
["bitfinex","SOLUSD",1763078460447,[[144.55,23.3312],[144.52,24.21797386],[144.51,9.78882769],[144.49,24.94],[144.48,9.78882769]],[[144.6,0.2],[144.65,1.99999999],[144.67,0.59],[144.75,34.54236348],[144.76,2.0]]]
["bitfinex","SOLUSD",1763078460647,[[144.55,23.3312],[144.52,24.502297],[144.51,9.78882769],[144.49,24.94],[144.46,84.61024873]],[[144.6,0.2],[144.62,1.99999999],[144.67,0.59],[144.73,2.0],[144.75,34.54236348]]]
["bitfinex","SOLUSD",1763078460848,[[144.56,0.68],[144.55,22.6512],[144.54,9.78882769],[144.52,24.502297],[144.51,9.78882769]],[[144.6,0.2],[144.65,1.99999999],[144.67,0.59],[144.72,17.27552853],[144.75,34.54236348]]]
["bitfinex","SOLUSD",1763078461148,[[144.59,9.78882769],[144.56,0.68],[144.55,22.6512],[144.54,9.78882769],[144.52,24.502297]],[[144.72,17.27552853]]]
["bitfinex","SOLUSD",1763078461149,[[144.59,9.78882769],[144.58,41.49951583],[144.56,0.68],[144.55,22.93552314],[144.54,9.78882769]],[[144.68,1.99999999],[144.72,0.67],[144.74,17.27264109],[144.79,43.48],[144.82,33.55992914]]]
["bitfinex","SOLUSD",1763078461353,[[144.6,0.68],[144.59,9.78882769],[144.58,58.79098076],[144.55,22.93552314],[135.54,231.3897716]],[[144.69,1.99999999],[144.71,0.67],[144.73,6.90943022],[144.74,17.27264109],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078461567,[[144.6,0.68],[144.59,9.78882769],[144.58,58.79098076],[144.55,22.93552314],[142.31,1873.0]],[[144.69,1.99999999],[144.71,0.67],[144.73,6.90943022],[144.76,17.2703306],[144.78,34.53745521]]]
["bitfinex","SOLUSD",1763078461748,[[144.6,0.68],[144.58,24.2080509],[144.55,22.6512],[144.49,24.94],[144.47,50.0]],[[144.66,1.99999999],[144.77,2.0],[144.78,41.48],[144.8,100.0],[144.84,6.90943022]]]
["bitfinex","SOLUSD",1763078462094,[[144.6,0.68],[144.57,29.56822865],[144.54,9.78882769],[144.53,0.28432314],[144.49,24.94]],[[144.64,1.99999999],[144.7,29.56220725],[144.71,17.27666736],[144.75,2.2],[144.77,0.67]]]
["bitfinex","SOLUSD",1763078462264,[[144.61,9.78882769],[144.6,0.68],[144.57,56.64971733],[144.56,0.28432314],[144.55,34.59004072]],[[144.66,1.99999999],[144.75,0.2],[144.76,0.67],[144.81,41.48],[144.82,33.55992914]]]
["bitfinex","SOLUSD",1763078462465,[[144.61,9.78882769],[144.6,23.3312],[144.59,0.28432314],[144.57,24.20968964],[144.55,34.59004072]],[[144.73,1.99999999],[144.75,0.87],[144.79,6.90692364],[144.8,17.2655428],[144.84,2.0]]]
["bitfinex","SOLUSD",1763078462651,[[144.63,9.78882769],[144.62,0.68],[144.6,22.6512],[144.59,0.28432314],[144.57,24.20968964]],[[144.73,1.99999999],[144.75,0.87],[144.77,22.6512],[144.84,2.0],[144.87,24.92]]]
["bitfinex","SOLUSD",1763078462851,[[144.61,0.68],[144.57,24.20968964],[144.55,22.6512],[144.5,50.0],[144.49,74.94]],[[144.67,1.99999999],[144.72,0.67],[144.75,0.2],[144.78,2.0],[144.8,22.6512]]]
["bitfinex","SOLUSD",1763078463056,[[144.61,0.68],[144.5,50.0],[144.49,74.94]],[[144.67,1.99999999],[144.72,0.67],[144.75,0.2],[144.78,2.0],[144.8,22.6512]]]
["bitfinex","SOLUSD",1763078463057,[[144.62,6.91467293],[144.61,0.68],[144.59,17.28929708],[144.58,32.44002769],[144.56,0.28432314]],[[144.67,1.99999999],[144.72,7.58018327],[144.73,22.6512],[144.75,0.2],[144.78,2.0]]]
["bitfinex","SOLUSD",1763078463257,[[144.62,6.91467293],[144.61,0.68],[144.58,32.44002769],[144.56,34.87181863],[115.42,0.25]],[[144.67,1.99999999],[144.7,0.67],[144.72,6.91018327],[144.73,22.6512],[144.74,17.27267682]]]
["bitfinex","SOLUSD",1763078463462,[[144.63,0.68],[144.61,6.91503019],[144.6,17.28817867],[144.58,22.6512],[144.56,34.58749549]],[[144.67,1.99999999],[144.7,0.67],[144.73,39.92571555],[144.74,9.78882769],[144.82,41.48]]]
["bitfinex","SOLUSD",1763078463759,[[144.63,0.68],[144.61,6.91503019],[144.6,17.28817867],[144.58,22.6512],[144.56,44.37632318]],[[144.67,1.99999999],[144.7,7.58105554],[144.71,22.6512],[144.73,17.27451555],[144.74,9.78882769]]]
["bitfinex","SOLUSD",1763078463969,[[144.63,0.68],[144.61,6.91503019],[144.6,17.28817867],[144.58,22.6512],[144.56,44.37632318]],[[144.65,1.99999999],[144.7,7.58105554],[144.71,22.6512],[144.73,17.55883869],[144.74,9.78882769]]]
["bitfinex","SOLUSD",1763078464275,[[144.63,0.68],[144.61,24.20290793],[144.59,34.58042427],[144.58,22.6512],[144.56,10.07315083]],[[144.68,1.99999999],[144.73,30.37290566],[144.74,9.78882769],[144.77,34.53761004],[144.79,2.0]]]
["bitfinex","SOLUSD",1763078464452,[[144.63,0.68],[144.61,24.20290793],[144.59,10.07315083],[144.58,22.6512],[144.52,50.0]],[[144.69,1.99999999],[144.73,0.67],[144.79,9.78882769],[144.8,2.0],[144.85,41.48]]]
["bitfinex","SOLUSD",1763078464651,[[144.63,0.68],[144.61,24.20290793],[144.59,10.07315083],[144.58,22.6512],[144.52,100.0]],[[144.69,1.99999999],[144.73,0.67],[144.79,9.78882769],[144.8,2.0],[144.85,41.48]]]
["bitfinex","SOLUSD",1763078464652,[[144.63,0.68],[144.61,24.20290793],[144.59,10.07315083],[144.58,22.6512],[144.52,100.0]],[[144.69,1.99999999],[144.73,0.67],[144.76,22.6512],[144.79,9.78882769],[144.8,2.0]]]
["bitfinex","SOLUSD",1763078464887,[[144.63,0.68],[144.61,24.20290793],[144.59,10.07315083],[144.58,22.6512],[144.52,100.0]],[[144.69,1.99999999],[144.73,0.67],[144.75,7.10884259],[144.76,22.6512],[144.79,9.78882769]]]
["bitfinex","SOLUSD",1763078465077,[[144.64,24.19800884],[144.63,0.68],[144.59,9.78882769],[144.57,34.58376782],[144.54,50.0]],[[144.72,1.99999999],[144.73,0.67],[144.75,0.2],[144.76,29.55923062],[144.78,17.26783778]]]
["bitfinex","SOLUSD",1763078465397,[[144.67,22.6512],[144.66,9.78882769],[144.65,0.96432314],[144.64,24.19800884],[144.63,22.6512]],[[144.75,0.2],[144.76,1.99999999],[144.82,0.67],[144.87,2.0],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078465551,[[144.69,22.6512],[144.66,9.78882769],[144.65,25.88432314],[144.64,24.19800884],[144.59,50.0]],[[144.75,0.2],[144.76,1.99999999],[144.8,0.67],[144.87,2.0],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078465855,[[144.67,0.68],[144.65,24.92],[144.64,56.63803653],[144.62,0.28432314],[144.54,100.0]],[[144.71,1.99999999],[144.75,23.5212],[144.76,6.90812512],[144.78,17.26849221],[144.83,2.0]]]
["bitfinex","SOLUSD",1763078466167,[[144.67,0.68],[144.65,24.92],[144.64,56.63803653],[144.62,0.28432314],[144.54,50.0]],[[144.71,1.99999999],[144.75,30.42975806],[144.78,17.26849221],[144.79,9.78882769]]]
["bitfinex","SOLUSD",1763078466168,[[144.67,0.68],[144.65,24.92],[144.64,56.63803653],[144.62,0.28432314],[144.54,50.0]],[[144.71,1.99999999],[144.75,30.42975806],[144.78,17.26849221],[144.79,9.78882769],[144.82,2.0]]]
["bitfinex","SOLUSD",1763078466483,[[144.67,0.68],[144.66,0.28432314],[144.65,24.92],[144.64,56.63803653],[144.62,0.28432314]],[[144.73,1.99999999],[144.75,0.87],[144.77,22.6512],[144.8,17.26548325],[144.81,34.5281223]]]
["bitfinex","SOLUSD",1763078466654,[[144.67,0.68],[144.66,0.28432314],[144.65,24.92],[144.64,56.63803653],[143.42,107.9818934]],[[144.73,1.99999999],[144.75,22.8512],[144.78,7.57736521],[144.8,17.26548325],[144.81,34.5281223]]]
["bitfinex","SOLUSD",1763078466854,[[144.67,0.68],[144.66,0.28432314],[144.65,24.92],[144.64,56.63803653],[143.42,107.9818934]],[[144.73,1.99999999],[144.75,22.8512],[144.77,6.90751977],[144.78,0.67],[144.8,17.54980639]]]
["bitfinex","SOLUSD",1763078467068,[[144.68,24.19131876],[144.67,0.68],[144.66,0.28432314],[144.65,24.92],[144.64,32.44002769]],[[144.74,1.99999999],[144.75,0.2],[144.77,22.6512],[144.78,7.5771393],[144.8,17.26548325]]]
["bitfinex","SOLUSD",1763078467253,[[144.69,0.69],[144.68,24.19131876],[144.67,32.44002769],[144.66,0.28432314],[144.65,24.92]],[[144.75,2.19999999],[144.83,17.26253785],[144.86,2.0],[144.9,34.50846012],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078467572,[[144.7,9.78882769],[144.69,0.69],[144.68,58.75034557],[144.67,22.6512],[144.65,24.92]],[[144.75,0.2],[144.77,1.99999999],[144.81,0.67],[144.85,17.25949164],[144.88,2.0]]]
["bitfinex","SOLUSD",1763078467791,[[144.7,9.78882769],[144.69,0.69],[144.68,59.03466871],[144.67,22.6512],[144.65,24.92]],[[144.75,0.2],[144.77,1.99999999],[144.8,22.6512],[144.81,0.67],[144.83,6.90511565]]]
["bitfinex","SOLUSD",1763078467951,[[144.71,0.69],[144.7,32.44002769],[144.68,59.03466871],[144.65,24.92],[144.59,50.0]],[[144.75,0.2],[144.77,1.99999999],[144.81,0.67],[144.84,27.05012905],[144.87,34.51406589]]]
["bitfinex","SOLUSD",1763078468150,[[144.72,9.78882769],[144.71,0.69],[144.7,32.44002769],[144.69,0.14216157],[144.68,58.75034557]],[[144.75,0.2],[144.78,1.99999999],[144.84,0.67],[144.89,2.0],[144.94,2.3]]]
["bitfinex","SOLUSD",1763078468382,[[144.72,9.78882769],[144.71,0.69],[144.7,22.6512],[144.69,0.28432314],[144.68,58.75034557]],[[144.75,0.2],[144.8,1.99999999],[144.83,22.6512],[144.84,7.57454885],[144.86,17.25805004]]]
["bitfinex","SOLUSD",1763078468672,[[144.74,9.78882769],[144.73,0.69],[144.72,0.28432314],[144.7,22.6512],[144.68,93.30937238]],[[144.75,1e-08],[144.82,1.99999999],[144.84,0.67],[144.88,17.2557117],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078468856,[[144.74,10.47882769],[144.72,0.28432314],[144.7,22.6512],[144.68,93.30937238],[143.12,950.56473207]],[[144.75,1e-08],[144.82,1.99999999],[144.84,0.67],[144.88,17.2557117],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078469060,[[144.74,17.67209099],[144.72,17.27378505],[144.68,69.11805362],[144.66,50.0],[144.65,74.92]],[[144.75,1e-08],[144.85,1.99999999],[144.87,0.67],[144.9,17.25359217],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078469254,[[144.74,17.67209099],[144.72,17.27378505],[144.68,69.11805362],[144.67,50.0],[144.66,50.0]],[[144.75,1e-08],[144.84,1.99999999],[144.87,0.67],[144.91,7.10102797],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078469567,[[144.74,17.67209099],[144.72,17.27378505],[144.68,34.55902681],[144.67,50.0],[144.66,50.0]],[[144.75,1e-08],[144.83,1.99999999],[144.87,22.6512],[144.88,0.67],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078469766,[[144.74,17.67209099],[144.72,17.27378505],[144.68,34.55902681],[144.67,50.0],[144.66,50.0]],[[144.75,1e-08],[144.83,1.99999999],[144.87,0.67],[144.91,0.2],[144.99,41.48]]]
["bitfinex","SOLUSD",1763078470075,[[144.74,17.67209099],[144.72,17.27378505],[144.68,34.55902681],[144.67,50.0],[144.66,50.0]],[[144.75,1e-08],[144.83,1.99999999],[144.87,0.67],[144.88,22.6512],[144.89,6.90192579]]]
["bitfinex","SOLUSD",1763078470247,[[144.74,17.67209099],[144.72,17.27378505],[144.68,34.55902681],[144.66,50.0],[144.65,74.92]],[[144.75,1e-08],[144.83,1.99999999],[144.87,0.67],[144.88,22.6512],[144.99,175.96694766]]]
["bitfinex","SOLUSD",1763078470571,[[144.74,30.25014016],[144.72,17.27378505],[144.7,0.14216157],[144.68,34.55902681],[144.65,24.92]],[[144.75,1e-08],[144.82,1.99999999],[144.87,22.6512],[144.91,0.2],[144.93,2.0]]]
["bitfinex","SOLUSD",1763078470754,[[144.74,7.59894016],[144.73,9.78882769],[144.72,39.92498505],[144.7,0.14216157],[144.68,34.55902681]],[[144.75,1e-08],[144.79,1.99999999],[144.83,23.3212],[144.84,6.9042662],[144.86,9.78882769]]]
["bitfinex","SOLUSD",1763078470955,[[144.74,7.59894016],[144.73,9.78882769],[144.72,39.92498505],[144.7,0.28432314],[144.68,34.55902681]],[[144.75,1e-08],[144.79,1.99999999],[144.83,23.3212],[144.84,6.9042662],[144.86,27.04784457]]]
["bitfinex","SOLUSD",1763078471155,[[144.74,7.59894016],[144.73,9.78882769],[144.72,39.92498505],[144.7,0.28432314],[144.68,34.55902681]],[[144.75,1e-08],[144.79,1.99999999],[144.83,23.3212],[144.85,6.90370039],[144.86,9.78882769]]]
["bitfinex","SOLUSD",1763078471372,[[144.74,7.59894016],[144.72,39.92498505],[144.7,0.28432314],[144.68,34.55902681]],[[144.75,1e-08],[144.79,1.99999999],[144.83,23.3212],[144.86,9.78882769]]]
["bitfinex","SOLUSD",1763078471373,[[144.74,7.59894016],[144.72,39.92498505],[144.7,0.14216157],[144.68,34.55902681],[144.61,50.0]],[[144.75,1e-08],[144.79,1.99999999],[144.81,0.67],[144.83,22.6512],[144.86,9.78882769]]]
["bitfinex","SOLUSD",1763078471561,[[144.74,7.59894016],[144.72,39.92498505],[144.7,9.78882769],[144.68,34.55902681],[144.61,50.0]],[[144.75,1e-08],[144.79,1.99999999],[144.81,0.67],[144.84,29.55575566],[144.85,17.26006539]]]
["bitfinex","SOLUSD",1763078471762,[[144.74,7.59894016],[144.72,39.92498505],[144.7,9.78882769],[144.68,34.55902681],[144.61,50.0]],[[144.75,1e-08],[144.79,1.99999999],[144.81,0.67],[144.82,6.90526332],[144.84,22.6512]]]
["bitfinex","SOLUSD",1763078471952,[[144.74,7.59894016],[144.72,39.92498505],[144.7,9.78882769],[144.68,34.84334995],[144.61,50.0]],[[144.75,1e-08],[144.78,1.99999999],[144.81,0.67],[144.82,6.90526332],[144.84,22.6512]]]
["bitfinex","SOLUSD",1763078472275,[[144.71,24.86540292],[144.68,34.55902681],[144.6,34.57633274],[144.59,50.0],[144.47,107.75815625]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,7.18958002],[144.87,34.51516907]]]
["bitfinex","SOLUSD",1763078472451,[[144.74,0.68],[144.71,24.18540292],[144.7,22.6512],[144.69,9.78882769],[144.68,34.55902681]],[[144.75,1e-08],[144.78,1.99999999],[144.8,0.68],[144.82,22.93552314],[144.87,34.51516907]]]
["bitfinex","SOLUSD",1763078472651,[[144.74,0.68],[144.71,24.18540292],[144.7,22.6512],[144.69,9.78882769],[144.68,34.55902681]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,22.6512],[144.83,6.90499651]]]
["bitfinex","SOLUSD",1763078472851,[[144.74,0.68],[144.71,24.18540292],[144.7,22.6512],[144.69,9.78882769],[144.68,34.84334995]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,22.6512],[144.83,6.9047892]]]
["bitfinex","SOLUSD",1763078473372,[[144.74,6.90894016],[144.72,17.95378758],[144.7,22.6512],[144.69,9.78882769],[144.68,34.84334995]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68]]]
["bitfinex","SOLUSD",1763078473373,[[144.74,6.90894016],[144.72,17.95378758],[144.7,22.6512],[144.69,9.78882769],[144.68,34.84334995]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.84,22.6512],[144.9,2.0]]]
["bitfinex","SOLUSD",1763078473550,[[144.72,0.68],[144.7,17.27695811],[144.67,9.78882769],[144.6,34.57633274],[144.58,100.0]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.81,6.90560764],[144.82,10.07315083]]]
["bitfinex","SOLUSD",1763078473757,[[144.73,0.68],[144.71,24.18630363],[144.7,22.6512],[144.67,9.78882769],[144.6,50.0]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,22.93552314],[144.85,17.25933535]]]
["bitfinex","SOLUSD",1763078474154,[[144.73,0.68],[144.71,24.18630363],[144.7,22.6512],[144.6,50.0]],[[144.75,1e-08],[144.8,0.68],[144.82,22.93552314]]]
["bitfinex","SOLUSD",1763078474155,[[144.73,0.68],[144.71,58.73816597],[144.7,32.44002769],[144.68,0.14216157],[144.6,100.0]],[[144.75,1e-08],[144.8,1.99999999],[144.82,0.68],[144.87,17.2571838],[144.9,41.48]]]
["bitfinex","SOLUSD",1763078474478,[[144.73,0.68],[144.71,58.73816597],[144.7,32.44002769],[144.68,0.28432314],[144.6,100.0]],[[144.75,1e-08],[144.79,1.99999999],[144.82,0.68],[144.84,22.6512],[144.87,17.2571838]]]
["bitfinex","SOLUSD",1763078474649,[[144.73,0.68],[144.72,0.28432314],[144.71,58.73816597],[144.7,32.44002769],[144.68,0.28432314]],[[144.75,1e-08],[144.81,1.99999999],[144.82,0.68],[144.83,22.6512],[144.84,22.6512]]]
["bitfinex","SOLUSD",1763078474858,[[144.74,32.44002769],[144.73,0.68],[144.72,0.28432314],[144.71,58.73816597],[144.7,32.44002769]],[[144.75,1e-08],[144.81,1.99999999],[144.84,22.6512],[144.85,0.68],[144.89,17.25460175]]]
["bitfinex","SOLUSD",1763078475170,[[144.74,29.56014016],[144.73,0.68],[144.72,17.27377594],[144.71,34.55186234],[144.7,9.78882769]],[[144.75,1e-08],[144.8,1.99999999],[144.82,0.68],[144.84,29.5553831],[144.91,36.70495194]]]
["bitfinex","SOLUSD",1763078475375,[[144.74,30.24014016],[144.72,17.27377594],[144.71,34.55186234],[144.7,9.78882769],[144.69,0.28432314]],[[144.75,1e-08],[144.82,1.99999999],[144.9,22.6512],[144.91,0.2],[144.92,9.78882769]]]
["bitfinex","SOLUSD",1763078475674,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.27377594],[144.7,32.44002769],[144.69,0.28432314]],[[144.75,1e-08],[144.79,1.99999999],[144.82,0.68],[144.84,9.78882769],[144.85,22.6512]]]
["bitfinex","SOLUSD",1763078475878,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.27377594],[144.7,9.78882769],[144.69,0.28432314]],[[144.75,1e-08],[144.79,1.99999999],[144.82,0.68],[144.84,16.69311942],[144.85,39.91147568]]]
["bitfinex","SOLUSD",1763078476080,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.27377594],[144.7,9.78882769],[144.69,0.28432314]],[[144.75,1e-08],[144.8,1.99999999],[144.82,0.68],[144.84,9.78882769],[144.85,39.91147568]]]
["bitfinex","SOLUSD",1763078476292,[[144.69,0.68],[144.66,9.78882769],[144.58,50.0],[144.57,50.0],[143.77,61.70393909]],[[144.75,1e-08],[144.76,1.99999999],[144.78,0.68],[144.8,22.6512],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078476581,[[144.69,0.68],[144.66,33.98349103],[144.56,102.7551158],[144.55,50.0],[144.49,61.16342744]],[[144.75,2.0],[144.78,0.68],[144.8,29.55736617],[144.81,9.78882769],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078476757,[[144.69,0.68],[144.66,33.98349103],[144.63,24.9],[144.56,102.7551158],[144.55,50.0]],[[144.73,1.99999999],[144.75,1e-08],[144.77,0.68],[144.8,29.55736617],[144.81,9.78882769]]]
["bitfinex","SOLUSD",1763078477076,[[144.69,23.3312],[144.66,33.98349103],[144.63,24.9],[144.59,100.0],[144.56,52.7551158]],[[144.75,1e-08],[144.78,1.99999999],[144.8,0.68],[144.81,9.78882769],[144.86,41.48]]]
["bitfinex","SOLUSD",1763078477380,[[144.71,24.18630363],[144.69,23.3312],[144.66,44.63695561],[144.63,24.9],[144.59,100.0]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,16.97860069],[144.83,22.6512]]]
["bitfinex","SOLUSD",1763078477576,[[144.71,24.18630363],[144.7,0.68],[144.69,22.6512],[144.66,10.07315083],[144.63,24.9]],[[144.75,1e-08],[144.78,1.99999999],[144.8,0.68],[144.82,10.07315083],[144.83,29.5559434]]]
["bitfinex","SOLUSD",1763078477765,[[144.72,0.68],[144.71,24.18630363],[144.69,22.6512],[144.66,10.07315083],[144.63,24.9]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.83,29.5559434],[144.89,34.51041029]]]
["bitfinex","SOLUSD",1763078478078,[[144.72,23.3312],[144.71,24.18630363],[144.66,10.07315083],[144.63,24.9],[143.66,937.0]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.84,29.55549308],[144.88,41.48]]]
["bitfinex","SOLUSD",1763078478255,[[144.72,23.3312],[144.71,24.18630363],[144.66,10.07315083],[144.63,24.9],[143.79,61.70393909]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.83,6.90483659],[144.84,22.6512]]]
["bitfinex","SOLUSD",1763078478454,[[144.73,0.68],[144.72,22.6512],[144.71,58.73816597],[144.66,10.07315083],[144.63,24.9]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.84,29.5554794],[145.87,93.8635087]]]
["bitfinex","SOLUSD",1763078478655,[[144.73,0.68],[144.72,22.6512],[144.71,58.73816597],[144.66,10.07315083],[144.63,24.9]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.84,29.5554794],[144.95,2.76673007]]]
["bitfinex","SOLUSD",1763078478857,[[144.71,24.18630363],[144.7,22.6512],[144.69,0.68],[144.66,9.93098926],[144.63,24.9]],[[144.75,1e-08],[144.77,2.67999999],[144.82,10.07315083],[144.88,43.48],[144.91,62.22]]]
["bitfinex","SOLUSD",1763078479065,[[144.66,0.68],[144.64,136.76824086],[144.63,34.68882769],[144.56,102.7551158],[144.54,50.0]],[[144.73,1.99999999],[144.74,0.68],[144.75,1e-08],[144.79,49.99151684],[144.82,63.02435083]]]
["bitfinex","SOLUSD",1763078479362,[[144.67,0.68],[144.64,0.28432314],[144.63,34.68882769],[144.56,152.7551158],[144.47,107.75815625]],[[144.73,1.99999999],[144.75,1e-08],[144.76,0.68],[144.79,32.72435083],[144.89,50.0]]]
["bitfinex","SOLUSD",1763078479569,[[144.68,24.19131876],[144.67,0.68],[144.66,22.6512],[144.65,34.56619426],[144.63,34.68882769]],[[144.73,1.99999999],[144.75,1e-08],[144.76,0.68],[144.79,39.63123766],[144.81,17.26402325]]]
["bitfinex","SOLUSD",1763078479773,[[144.68,24.19131876],[144.67,0.68],[144.66,32.44002769],[144.65,34.56619426],[144.63,34.68882769]],[[144.75,1e-08],[144.76,1.99999999],[144.8,0.68],[144.86,41.48],[144.87,36.51584421]]]
["bitfinex","SOLUSD",1763078480052,[[144.71,22.6512],[144.69,0.96432314],[144.68,24.19131876],[144.66,9.78882769],[144.65,34.56619426]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.85,17.25949879],[144.86,41.48]]]
["bitfinex","SOLUSD",1763078480254,[[144.71,22.6512],[144.69,0.96432314],[144.68,24.19131876],[144.66,9.78882769],[144.65,34.56619426]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,9.78882769],[144.83,22.6512]]]
["bitfinex","SOLUSD",1763078480470,[[144.72,0.68],[144.71,22.6512],[144.69,0.28432314],[144.68,24.19131876],[144.66,9.78882769]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,9.78882769],[144.83,22.6512]]]
["bitfinex","SOLUSD",1763078480657,[[144.72,0.68],[144.71,22.6512],[144.69,10.07315083],[144.68,58.75034557],[144.66,9.78882769]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.83,22.6512],[144.84,6.90428593]]]
["bitfinex","SOLUSD",1763078480866,[[144.72,0.68],[144.71,22.6512],[144.69,10.07315083],[144.68,58.75034557],[144.64,20.8]],[[144.75,1e-08],[144.8,0.68],[144.81,1.99999999],[144.84,6.90428593],[144.9,41.48]]]
["bitfinex","SOLUSD",1763078481059,[[144.72,0.68],[144.71,22.6512],[144.69,10.07315083],[144.68,58.75034557],[144.64,20.8]],[[144.75,1e-08],[144.79,1.99999999],[144.82,0.68],[144.83,9.78882769],[144.84,6.90428593]]]
["bitfinex","SOLUSD",1763078481280,[[144.73,6.90941753],[144.72,17.95373713],[144.71,22.6512],[144.69,10.07315083],[144.64,20.8]],[[144.75,1e-08],[144.8,1.99999999],[144.82,0.68],[144.83,9.78882769],[144.84,6.90428593]]]
["bitfinex","SOLUSD",1763078481469,[[144.73,6.90941753],[144.72,17.95373713],[144.71,22.6512],[144.69,10.07315083],[144.64,20.8]],[[144.75,1e-08],[144.79,1.99999999],[144.82,0.68],[144.83,9.78882769],[144.84,6.90428593]]]
["bitfinex","SOLUSD",1763078481658,[[144.74,0.68],[144.73,6.90941753],[144.72,17.27373713],[144.71,57.20283133],[144.69,10.07315083]],[[144.75,1e-08],[144.79,1.99999999],[144.82,0.68],[144.83,9.78882769],[144.84,29.55548593]]]
["bitfinex","SOLUSD",1763078482061,[[144.72,6.90976129],[144.7,40.60820568],[144.66,9.78882769],[144.59,20.8],[144.58,100.0]],[[144.75,1e-08],[144.77,1.99999999],[144.78,0.68],[144.82,17.54716229],[144.83,9.78882769]]]
["bitfinex","SOLUSD",1763078482373,[[144.72,6.90976129],[144.71,17.27515991],[144.7,23.3312],[144.66,9.78882769],[144.59,20.8]],[[144.75,1e-08],[144.77,1.99999999],[144.78,0.68],[144.8,9.78882769],[144.82,7.1897966]]]
["bitfinex","SOLUSD",1763078482687,[[144.72,6.90976129],[144.7,23.3312],[144.66,9.78882769],[144.65,0.28432314],[144.59,20.8]],[[144.75,1e-08],[144.77,1.99999999],[144.78,0.68],[144.8,9.78882769],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078482977,[[144.71,6.91023551],[144.7,23.3312],[144.67,34.5591422],[144.66,9.78882769],[144.65,0.28432314]],[[144.75,1e-08],[144.77,1.99999999],[144.78,0.68],[144.8,16.69492933],[144.81,22.6512]]]
["bitfinex","SOLUSD",1763078483184,[[144.71,6.91023551],[144.68,23.3312],[144.67,34.5591422],[144.64,9.78882769],[144.58,20.8]],[[144.75,2.68],[144.79,6.90659401],[144.8,9.78882769],[144.81,22.6512],[144.83,41.48]]]
["bitfinex","SOLUSD",1763078483488,[[144.68,23.3312],[144.67,34.5591422],[144.64,9.78882769],[144.58,20.8]],[[144.75,2.68],[144.8,9.78882769],[144.81,22.6512]]]
["bitfinex","SOLUSD",1763078483489,[[144.7,17.27632137],[144.69,6.91132766],[144.68,23.3312],[144.67,34.5591422],[144.64,10.07315083]],[[144.75,2.0],[144.77,0.68],[144.8,9.78882769],[144.81,22.6512],[144.82,59.02730567]]]
["bitfinex","SOLUSD",1763078483674,[[144.7,17.27632137],[144.69,7.59132766],[144.68,22.6512],[144.67,34.5591422],[144.64,9.93098926]],[[144.75,2.0],[144.77,0.68],[144.8,9.78882769],[144.81,22.6512],[144.82,59.02730567]]]
["bitfinex","SOLUSD",1763078483870,[[144.71,0.68],[144.7,17.27632137],[144.69,41.46796599],[144.68,22.6512],[144.64,9.93098926]],[[144.75,1e-08],[144.77,1.99999999],[144.8,10.46882769],[144.81,22.6512],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078484197,[[144.71,0.68],[144.7,17.27632137],[144.69,41.46796599],[144.68,22.6512],[144.67,9.93098926]],[[144.75,1e-08],[144.77,1.99999999],[144.8,0.68],[144.82,32.72435083],[144.84,6.90433393]]]
["bitfinex","SOLUSD",1763078484363,[[144.71,23.3312],[144.7,17.27632137],[144.69,41.46796599],[144.68,22.6512],[144.67,9.93098926]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.82,32.72435083],[144.84,6.90433393]]]
["bitfinex","SOLUSD",1763078484664,[[144.71,23.3312],[144.7,17.27632137],[144.69,41.46796599],[144.68,0.14216157],[144.67,9.93098926]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.82,32.44002769],[144.84,6.90425037]]]
["bitfinex","SOLUSD",1763078484865,[[144.72,0.68],[144.71,22.6512],[144.7,17.27632137],[144.69,41.46796599],[144.68,0.14216157]],[[144.75,1e-08],[144.79,1.99999999],[144.8,0.68],[144.82,32.44002769],[144.84,6.90425037]]]
["bitfinex","SOLUSD",1763078485060,[[144.73,22.6512],[144.72,0.82216157],[144.71,0.14216157],[144.7,27.06514906],[144.69,41.46796599]],[[144.75,1e-08],[144.82,1.99999999],[144.83,0.68],[144.88,6.90266334],[144.89,58.73534188]]]
["bitfinex","SOLUSD",1763078485271,[[144.73,22.6512],[144.72,0.82216157],[144.71,0.14216157],[144.7,27.06514906],[144.69,41.46796599]],[[144.75,1e-08],[144.82,1.99999999],[144.83,0.68],[144.89,58.73534188],[144.98,46.4892761]]]
["bitfinex","SOLUSD",1763078485481,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.41587755],[144.71,0.14216157],[144.7,9.78882769]],[[144.75,1e-08],[144.8,1.99999999],[144.83,0.68],[144.86,6.9032177],[144.89,58.73534188]]]
["bitfinex","SOLUSD",1763078485688,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.27371598],[144.71,0.14216157],[144.7,9.78882769]],[[144.75,1e-08],[144.8,1.99999999],[144.81,0.68],[144.83,9.78882769],[144.85,29.55499188]]]
["bitfinex","SOLUSD",1763078485858,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.27371598],[144.71,0.14216157],[144.7,9.78882769]],[[144.75,1e-08],[144.8,1.99999999],[144.81,0.68],[144.83,9.78882769],[144.84,6.90421742]]]
["bitfinex","SOLUSD",1763078486464,[[144.74,7.58894016],[144.72,39.92491598],[144.71,0.14216157],[144.7,9.78882769],[143.69,77.12992387]],[[144.75,1e-08],[144.79,1.99999999],[144.81,0.68],[144.83,9.78882769],[144.85,29.55500075]]]
["bitfinex","SOLUSD",1763078486782,[[144.74,7.58894016],[144.72,39.92491598],[144.71,0.14216157],[144.7,9.78882769],[144.66,55.36248961]],[[144.75,1e-08],[144.83,1.99999999],[144.84,0.68],[144.89,48.38191882],[144.9,17.45438379]]]
["bitfinex","SOLUSD",1763078486970,[[144.74,7.58894016],[144.72,64.80491598],[144.71,0.14216157],[144.7,9.78882769],[144.66,55.36248961]],[[144.75,1e-08],[144.84,2.67999999],[144.85,22.6512],[144.86,22.6512],[144.88,6.90228352]]]
["bitfinex","SOLUSD",1763078487174,[[144.74,7.58894016],[144.72,64.80491598],[144.71,0.14216157],[144.7,9.78882769],[144.66,55.36248961]],[[144.75,1e-08],[144.81,1.99999999],[144.84,0.68],[144.92,2.0],[146.34,458.9748161]]]
["bitfinex","SOLUSD",1763078487369,[[144.74,7.58894016],[144.72,64.80491598],[144.71,0.14216157],[144.7,9.78882769],[144.66,55.36248961]],[[144.75,1e-08],[144.84,2.67999999],[144.85,22.6512],[144.86,22.6512],[144.88,6.90232002]]]
["bitfinex","SOLUSD",1763078487576,[[144.74,7.8732633],[144.72,42.15371598],[144.7,9.78882769],[144.69,34.55663833],[144.66,105.36248961]],[[144.75,1e-08],[144.83,1.99999999],[144.84,0.68],[144.9,0.2],[144.92,58.73131921]]]
["bitfinex","SOLUSD",1763078487771,[[144.74,40.31329099],[144.72,42.15371598],[144.7,9.78882769],[144.69,34.55663833],[144.66,155.36248961]],[[144.75,1e-08],[144.85,1.99999999],[144.9,7.10146891],[144.92,58.73131921],[144.94,34.69926466]]]
["bitfinex","SOLUSD",1763078487972,[[144.74,40.31329099],[144.72,42.15371598],[144.69,34.55663833],[144.68,28.23361576],[144.66,134.56248961]],[[144.75,1e-08],[144.84,1.99999999],[144.87,0.68],[144.9,0.2],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078488170,[[144.74,17.66209099],[144.72,42.15371598],[144.69,34.55663833],[144.68,28.23361576],[144.66,134.56248961]],[[144.75,1e-08],[144.84,1.99999999],[144.87,0.68],[144.9,0.2],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078488371,[[144.74,17.66209099],[144.72,42.15371598],[144.69,34.55663833],[144.68,28.23361576],[144.66,134.56248961]],[[144.75,1e-08],[144.84,1.99999999],[144.87,0.68],[144.89,29.55299632],[144.9,0.2]]]
["bitfinex","SOLUSD",1763078488571,[[144.74,17.66209099],[144.72,42.15371598],[144.69,55.35663833],[144.68,107.43361576],[144.66,34.56248961]],[[144.75,1e-08],[144.87,2.67999999],[144.9,0.2],[144.92,6.90042354],[144.94,17.44887527]]]
["bitfinex","SOLUSD",1763078488766,[[144.74,40.31329099],[144.72,42.15371598],[144.69,55.35663833],[144.68,107.43361576],[144.66,34.56248961]],[[144.75,1e-08],[144.87,0.68],[144.88,1.99999999],[144.9,0.2],[144.92,6.90042354]]]
["bitfinex","SOLUSD",1763078488976,[[144.74,17.66209099],[144.72,42.15371598],[144.69,55.35663833],[144.68,114.75792585],[144.66,34.56248961]],[[144.75,1e-08],[144.87,0.68],[144.88,1.99999999],[144.9,0.2],[144.93,58.73065172]]]
["bitfinex","SOLUSD",1763078489291,[[144.74,17.66209099],[144.72,42.15371598],[144.69,55.35663833],[144.68,114.75792585],[144.66,34.56248961]],[[144.75,1e-08],[144.87,2.67999999],[144.9,22.8512],[144.93,58.73065172],[144.98,14.0]]]
["bitfinex","SOLUSD",1763078489507,[[144.74,17.66209099],[144.72,42.15371598],[144.69,55.35663833],[144.68,114.75792585],[144.66,34.56248961]],[[144.75,1e-08],[144.86,1.99999999],[144.89,22.6512],[144.9,22.8512],[144.92,17.25170616]]]
["bitfinex","SOLUSD",1763078489680,[[144.74,17.66209099],[144.72,42.15371598],[144.69,55.35663833],[144.68,14.75792585],[144.66,134.56248961]],[[144.75,1e-08],[144.85,2.67999999],[144.89,6.9020917],[144.9,0.2],[144.92,41.48]]]
["bitfinex","SOLUSD",1763078489985,[[144.74,7.58894016],[144.72,42.15371598],[144.69,34.55663833],[144.68,14.75792585],[144.66,34.56248961]],[[144.75,1e-08],[144.83,0.68],[144.85,1.99999999],[144.89,64.1312],[144.9,0.2]]]
["bitfinex","SOLUSD",1763078490165,[[144.74,7.58894016],[144.72,42.15371598],[144.7,9.78882769],[144.69,34.55663833],[144.68,7.43361576]],[[144.75,1e-08],[144.8,1.99999999],[144.83,0.68],[144.84,9.78882769],[144.86,22.6512]]]
["bitfinex","SOLUSD",1763078490579,[[144.74,6.90894016],[144.72,42.15371598],[144.7,9.78882769],[144.69,34.55663833],[144.68,7.43361576]],[[144.75,1e-08],[144.8,1.99999999],[144.84,9.78882769],[144.86,22.6512],[144.87,65.63975022]]]
["bitfinex","SOLUSD",1763078490792,[[144.74,6.90894016],[144.72,42.15371598],[144.71,0.68],[144.69,34.55663833],[144.68,9.78882769]],[[144.75,1e-08],[144.76,1.99999999],[144.79,0.68],[144.81,22.6512],[144.84,9.78882769]]]
["bitfinex","SOLUSD",1763078490992,[[144.74,6.90894016],[144.72,42.15371598],[144.71,0.68],[144.7,22.6512],[144.69,34.55663833]],[[144.75,1e-08],[144.76,1.99999999],[144.79,0.68],[144.81,32.44002769],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078491299,[[144.72,24.88],[144.7,39.9277944],[144.69,34.55663833],[144.67,0.68],[144.62,34.57145956]],[[144.75,0.68000001],[144.76,1.99999999],[144.81,32.44002769],[144.82,0.28432314],[144.84,41.48]]]
["bitfinex","SOLUSD",1763078491505,[[144.72,31.78981109],[144.7,39.9277944],[144.69,34.55663833],[144.68,0.68],[144.65,10.07315083]],[[144.75,0.68000001],[144.76,1.99999999],[144.8,6.90641463],[144.81,32.44002769],[144.82,17.54767773]]]
["bitfinex","SOLUSD",1763078491721,[[144.72,31.78981109],[144.7,39.9277944],[144.69,34.55663833],[144.65,10.07315083]],[[144.75,0.68000001],[144.76,1.99999999],[144.81,32.44002769],[144.82,17.54767773]]]
["bitfinex","SOLUSD",1763078491722,[[144.72,7.58981109],[144.7,22.6512],[144.69,34.55663833],[144.65,34.95315083],[144.62,55.37145956]],[[144.75,1e-08],[144.76,1.99999999],[144.78,0.68],[144.81,32.44002769],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078492016,[[144.72,24.86454851],[144.7,22.6512],[144.69,34.55663833],[144.65,34.95315083],[144.62,55.37145956]],[[144.75,1e-08],[144.76,1.99999999],[144.78,0.68],[144.81,32.44002769],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078492218,[[144.72,24.18454851],[144.69,35.23663833],[144.65,34.66882769],[144.62,55.37145956],[144.58,84.58067654]],[[144.75,1e-08],[144.76,1.99999999],[144.78,0.68],[144.81,32.44002769],[144.82,0.28432314]]]
["bitfinex","SOLUSD",1763078492383,[[144.72,24.18454851],[144.69,35.23663833],[144.65,34.66882769],[144.62,34.57145956],[144.58,84.58067654]],[[144.75,1e-08],[144.76,1.99999999],[144.81,32.44002769],[144.82,0.28432314],[144.84,41.48]]]
["bitfinex","SOLUSD",1763078492580,[[144.72,24.18454851],[144.69,35.23663833],[144.65,34.66882769],[144.62,34.57145956],[144.58,84.58067654]],[[144.75,1e-08],[144.76,1.99999999],[144.77,0.68],[144.81,32.44002769],[144.82,7.189902]]]
["bitfinex","SOLUSD",1763078492818,[[144.72,24.86454851],[144.7,22.6512],[144.69,34.55663833],[144.67,0.14216157],[144.65,34.66882769]],[[144.75,1e-08],[144.77,2.67999999],[144.81,32.44002769],[144.82,0.28432314],[144.83,6.90477672]]]
["bitfinex","SOLUSD",1763078493111,[[144.72,24.86454851],[144.7,22.6512],[144.69,34.55663833],[144.67,0.28432314],[144.65,34.66882769]],[[144.75,1e-08],[144.77,2.67999999],[144.81,32.44002769],[144.82,0.28432314],[144.83,6.90477672]]]
["bitfinex","SOLUSD",1763078493312,[[144.68,0.68],[144.65,34.66882769],[144.62,34.57145956],[144.57,100.0],[144.51,124.7675793]],[[144.75,2.68],[144.81,32.44002769],[144.82,0.28432314],[144.86,2.0],[144.89,20.8]]]
["bitfinex","SOLUSD",1763078493520,[[144.66,24.19466334],[144.65,24.88],[144.63,0.68],[144.62,34.57145956],[144.61,9.78882769]],[[144.7,1.99999999],[144.75,0.68000001],[144.78,27.0571117],[144.79,0.28432314],[144.81,75.92002769]]]
["bitfinex","SOLUSD",1763078493679,[[144.66,24.19466334],[144.65,24.88],[144.63,0.68],[144.62,34.57145956]],[[144.7,1.99999999],[144.75,0.68000001],[144.78,27.0571117],[144.79,0.28432314],[144.81,75.92002769]]]
["bitfinex","SOLUSD",1763078493680,[[144.66,24.19466334],[144.65,24.88],[144.63,0.68],[144.62,34.57145956],[144.54,50.0]],[[144.7,1.99999999],[144.74,0.68],[144.75,1e-08],[144.78,27.0571117],[144.79,0.28432314]]]
["bitfinex","SOLUSD",1763078493879,[[144.66,24.19466334],[144.65,24.88],[144.63,0.68],[144.62,57.22265956],[144.61,10.07315083]],[[144.7,1.99999999],[144.72,0.68],[144.75,22.65120001],[144.78,27.0571117],[144.79,0.28432314]]]
["bitfinex","SOLUSD",1763078494408,[[144.65,31.79319262],[144.62,22.6512],[144.61,0.68],[144.6,34.57802969],[144.56,19.19518666]],[[144.68,1.99999999],[144.69,0.68],[144.75,39.34855938],[144.76,0.28432314],[144.78,41.48]]]
["bitfinex","SOLUSD",1763078494608,[[144.65,24.88],[144.62,22.6512],[144.61,0.68],[144.56,19.19518666],[143.63,77.12992387]],[[144.68,1.99999999],[144.69,0.68],[144.75,56.61971654],[144.76,0.28432314],[144.78,41.48]]]
["bitfinex","SOLUSD",1763078494805,[[144.65,31.79312919],[144.63,0.68],[144.62,22.6512],[144.56,19.19518666],[144.53,50.0]],[[144.69,2.67999999],[144.75,39.34855938],[144.76,0.28432314],[144.78,41.48],[144.8,2.0]]]
["bitfinex","SOLUSD",1763078495005,[[144.65,31.79312919],[144.63,0.68],[144.62,22.6512],[144.56,19.19518666],[144.53,50.0]],[[144.69,0.68],[144.7,1.99999999],[144.75,39.34855938],[144.76,0.28432314],[144.78,41.48]]]
["bitfinex","SOLUSD",1763078495212,[[144.65,24.88],[144.63,0.68],[144.62,22.6512],[144.56,19.19518666],[144.52,21.26374766]],[[144.68,1.99999999],[144.69,0.68],[144.75,39.34855938],[144.76,0.28432314],[144.78,41.48]]]
["bitfinex","SOLUSD",1763078495418,[[144.65,24.88],[144.63,0.68],[144.62,22.6512],[144.61,17.28757662],[144.56,53.78075311]],[[144.68,1.99999999],[144.69,0.68],[144.75,56.61971654],[144.76,0.28432314],[144.78,41.48]]]
["bitfinex","SOLUSD",1763078495604,[[144.65,31.79311275],[144.63,0.68],[144.62,22.6512],[144.58,9.78882769],[144.56,19.19518666]],[[144.69,1.99999999],[144.71,0.68],[144.75,32.4400277],[144.76,0.28432314],[144.78,41.48]]]
["bitfinex","SOLUSD",1763078495788,[[144.65,31.79311275],[144.63,17.9647333],[144.62,22.6512],[144.59,0.28432314],[144.58,9.78882769]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90904162],[144.75,62.7400277],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078495991,[[144.65,31.79311275],[144.64,17.28353439],[144.63,0.68],[144.62,22.6512],[144.59,0.28432314]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90904162],[144.75,62.7400277],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078496188,[[144.65,49.07620988],[144.63,0.68],[144.62,22.6512],[144.59,0.28432314],[144.5,34.60019414]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90904162],[144.75,62.7400277],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078496401,[[144.65,31.79311275],[144.63,0.68],[144.62,22.6512],[144.61,34.57553398],[144.59,0.28432314]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90904162],[144.75,62.7400277],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078496599,[[144.65,31.79311275],[144.63,0.68],[144.62,22.6512],[144.61,34.57553398],[144.59,0.28432314]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90904162],[144.75,62.7400277],[144.76,17.55504977]]]
["bitfinex","SOLUSD",1763078497115,[[144.65,49.07620988],[144.63,0.68],[144.62,22.6512],[144.61,34.57553398],[144.59,0.28432314]],[[144.68,1.99999999],[144.71,0.68],[144.75,62.7400277],[144.76,0.28432314],[144.79,2.0]]]
["bitfinex","SOLUSD",1763078497415,[[144.65,49.07620988],[144.63,0.68],[144.62,22.6512],[144.61,34.57553398],[144.59,0.28432314]],[[144.68,1.99999999],[144.71,0.68],[144.75,69.64890413],[144.76,0.28432314],[144.77,17.26945321]]]
["bitfinex","SOLUSD",1763078497612,[[144.65,31.79311275],[144.63,17.96499057],[144.62,22.6512],[144.61,34.57553398],[144.46,5.55482735]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90928894],[144.75,62.7400277],[144.76,17.55501582]]]
["bitfinex","SOLUSD",1763078497793,[[144.65,31.79311275],[144.63,0.68],[144.62,22.6512],[144.61,34.57553398],[144.46,5.55482735]],[[144.7,1.99999999],[144.71,0.68],[144.74,6.90928894],[144.75,62.7400277],[144.76,17.55501582]]]
["bitfinex","SOLUSD",1763078498099,[[144.65,31.79311275],[144.63,0.68],[144.62,22.6512],[144.61,34.57553398],[144.58,10.07315083]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90928894],[144.75,62.7400277],[144.76,17.55501582]]]
["bitfinex","SOLUSD",1763078498288,[[144.65,49.07620988],[144.63,35.24881009],[144.62,22.6512],[144.58,10.07315083],[144.56,19.19518666]],[[144.68,1.99999999],[144.71,0.68],[144.75,32.4400277],[144.76,7.19240429],[144.79,19.2674699]]]
["bitfinex","SOLUSD",1763078498493,[[144.65,49.07620988],[144.63,35.24881009],[144.62,22.6512],[144.58,10.07315083],[144.56,19.19518666]],[[144.68,1.99999999],[144.71,0.68],[144.75,39.34879194],[144.76,0.28432314],[144.79,2.0]]]
["bitfinex","SOLUSD",1763078498793,[[144.65,49.07620988],[144.63,35.24881009],[144.62,22.6512],[144.58,10.07315083],[144.56,19.19518666]],[[144.7,1.99999999],[144.71,0.68],[144.75,39.34879194],[144.76,0.28432314],[144.81,36.53014546]]]
["bitfinex","SOLUSD",1763078498998,[[144.65,49.07620988],[144.63,35.24881009],[144.62,22.6512],[144.58,10.07315083],[144.56,19.19518666]],[[144.68,1.99999999],[144.71,0.68],[144.75,39.34879194],[144.76,0.28432314],[144.77,17.26952551]]]
["bitfinex","SOLUSD",1763078499212,[[144.65,49.07620988],[144.63,35.24881009],[144.62,22.6512],[144.58,10.07315083],[144.56,19.19518666]],[[144.68,1.99999999],[144.71,0.68],[144.74,6.90898399],[144.75,32.4400277],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078499713,[[144.65,49.07620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.7,1.99999999],[144.71,0.68],[144.75,32.4400277],[144.76,0.28432314],[144.81,78.01014546]]]
["bitfinex","SOLUSD",1763078500022,[[144.65,49.75620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.68,1.99999999],[144.71,0.68],[144.75,39.34851834],[144.76,0.28432314],[144.79,2.0]]]
["bitfinex","SOLUSD",1763078500228,[[144.65,49.75620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.7,2.67999999],[144.75,32.4400277],[144.76,7.19240294],[144.81,78.01014546],[173.79,16.3986599]]]
["bitfinex","SOLUSD",1763078500399,[[144.65,49.75620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.71,1.99999999],[144.75,32.4400277],[144.76,0.28432314],[144.81,78.01014546],[173.79,16.3986599]]]
["bitfinex","SOLUSD",1763078500400,[[144.65,49.75620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.71,1.99999999],[144.75,32.4400277],[144.76,0.28432314],[144.78,6.90716622],[144.81,41.48]]]
["bitfinex","SOLUSD",1763078500607,[[144.65,49.75620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.69,1.99999999],[144.74,0.68],[144.75,32.4400277],[144.76,0.28432314],[144.79,17.26723398]]]
["bitfinex","SOLUSD",1763078500812,[[144.65,49.75620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959],[144.56,19.19518666]],[[144.69,1.99999999],[144.74,0.68],[144.75,32.4400277],[144.76,7.19261377],[144.79,17.26723398]]]
["bitfinex","SOLUSD",1763078500997,[[144.66,0.68],[144.65,49.07620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959]],[[144.7,1.99999999],[144.73,0.68],[144.75,32.4400277],[144.76,7.19261377],[144.79,17.26723398]]]
["bitfinex","SOLUSD",1763078501186,[[144.66,0.68],[144.65,49.07620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959]],[[144.71,1.99999999],[144.73,0.68],[144.75,39.34849784],[144.76,0.28432314],[144.78,17.26825301]]]
["bitfinex","SOLUSD",1763078501392,[[144.66,0.68],[144.65,49.07620988],[144.63,34.56881009],[144.62,22.6512],[144.58,44.65407959]],[[144.7,1.99999999],[144.73,0.68],[144.75,32.4400277],[144.76,7.19241627],[144.78,17.26825301]]]
["bitfinex","SOLUSD",1763078501904,[[144.67,24.19299093],[144.66,0.68],[144.65,24.88],[144.63,34.56881009],[144.62,22.6512]],[[144.71,1.99999999],[144.73,0.68],[144.75,32.4400277],[144.76,7.19241627],[144.78,17.26825301]]]
["bitfinex","SOLUSD",1763078502105,[[144.65,24.88],[144.63,17.28536546],[144.62,22.6512],[144.51,70.8],[144.5,34.60172892]],[[144.69,1.99999999],[144.72,0.67],[144.75,32.4400277],[144.76,0.28432314],[144.77,17.26978469]]]
["bitfinex","SOLUSD",1763078502294,[[144.65,31.79323517],[144.63,0.68],[144.62,22.6512],[144.6,34.57603672],[144.51,70.8]],[[144.69,1.99999999],[144.74,7.57899562],[144.75,32.4400277],[144.76,0.28432314],[144.77,17.26978469]]]
["bitfinex","SOLUSD",1763078502495,[[144.65,31.79322311],[144.63,0.68],[144.62,22.6512],[144.51,70.8],[143.7,1125.42992387]],[[144.69,2.66999999],[144.74,6.90899562],[144.75,32.4400277],[144.76,0.28432314],[144.77,17.26978469]]]
["bitfinex","SOLUSD",1763078502813,[[144.65,31.79322311],[144.63,17.9652541],[144.62,22.6512],[144.54,34.59134952],[144.51,70.8]],[[144.69,2.66999999],[144.73,6.90958694],[144.75,49.71129326],[144.76,0.28432314],[144.8,36.53245787]]]
["bitfinex","SOLUSD",1763078503113,[[144.65,31.79322311],[144.63,0.68],[144.62,22.6512],[144.51,70.8],[116.62,0.1394008]],[[144.69,2.66999999],[144.73,6.90958694],[144.75,49.71129326],[144.76,0.28432314],[144.8,36.53245787]]]
["bitfinex","SOLUSD",1763078503312,[[144.65,31.79322311],[144.63,0.68],[144.62,22.6512],[144.51,70.8],[144.43,124.7675793]],[[144.69,2.66999999],[144.73,6.90958694],[144.75,49.71129326],[144.76,0.28432314],[144.8,36.53245787]]]
["bitfinex","SOLUSD",1763078503611,[[144.65,24.88],[144.63,0.68],[144.62,22.6512],[144.51,50.0],[144.45,33.65992914]],[[144.68,1.99999999],[144.73,6.90958694],[144.75,49.71129326],[144.76,0.28432314],[144.79,2.0]]]
["bitfinex","SOLUSD",1763078503815,[[144.65,31.79317974],[144.63,0.68],[144.62,22.6512],[144.51,50.0],[144.45,33.65992914]],[[144.68,1.99999999],[144.69,0.67],[144.73,6.90958694],[144.75,49.71129326],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078504420,[[144.65,49.07627687],[144.63,0.68],[144.62,22.6512],[144.51,50.0],[144.45,39.09323982]],[[144.68,1.99999999],[144.69,0.67],[144.74,6.90905764],[144.75,49.71129326],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078504590,[[144.65,49.07627687],[144.63,0.68],[144.62,57.22265988],[144.51,50.0],[144.45,39.09323982]],[[144.68,1.99999999],[144.74,6.90904516],[144.75,32.4400277],[144.76,0.28432314],[144.77,17.26930393]]]
["bitfinex","SOLUSD",1763078504795,[[144.65,49.07627687],[144.62,57.22265988],[144.51,50.0],[144.45,39.09323982],[143.01,107.9818934]],[[144.68,1.99999999],[144.7,0.67],[144.75,32.4400277],[144.76,17.55497128],[144.84,46.50201477]]]
["bitfinex","SOLUSD",1763078504998,[[144.65,49.07627687],[144.63,0.68],[144.62,57.22265988],[144.51,50.0],[144.45,39.09323982]],[[144.7,2.66999999],[144.75,32.4400277],[144.76,17.55497128],[144.81,43.48],[144.84,46.50201477]]]
["bitfinex","SOLUSD",1763078505193,[[144.65,24.88],[144.64,6.91324497],[144.63,17.28491477],[144.62,22.6512],[144.61,0.68]],[[144.68,1.99999999],[144.7,0.67],[144.72,6.90995137],[144.74,17.27236107],[144.75,32.4400277]]]
["bitfinex","SOLUSD",1763078505526,[[144.65,24.88],[144.58,17.97124669],[144.52,21.26374766],[144.47,100.0],[144.45,33.65992914]],[[144.66,1.99999999],[144.69,0.67],[144.7,6.91095957],[144.72,49.71545386],[144.73,0.28432314]]]
["bitfinex","SOLUSD",1763078505691,[[144.65,24.88],[144.61,17.28770476],[144.6,0.68],[144.59,22.6512],[144.55,34.58975433]],[[144.66,1.99999999],[144.69,0.67],[144.71,6.91049411],[144.72,32.44002769],[144.73,0.28432314]]]
["bitfinex","SOLUSD",1763078505890,[[144.65,24.88],[144.64,6.91340201],[144.6,0.68],[144.59,22.6512],[144.55,34.58975433]],[[144.66,2.66999999],[144.71,6.91049411],[144.72,32.44002769],[144.73,0.28432314],[173.64,15.6016242]]]
["bitfinex","SOLUSD",1763078506098,[[144.65,31.79323885],[144.62,17.28596992],[144.6,0.68],[144.59,22.6512],[144.55,34.58975433]],[[144.66,1.99999999],[144.68,0.67],[144.72,32.44002769],[144.73,0.28432314],[144.76,19.27007333]]]
["bitfinex","SOLUSD",1763078506295,[[144.65,31.79323885],[144.62,17.28596992],[144.6,0.68],[144.59,22.6512],[144.55,34.58975433]],[[144.66,1.99999999],[144.68,0.67],[144.72,32.44002769],[144.73,0.28432314],[144.76,2.0]]]
["bitfinex","SOLUSD",1763078506596,[[144.65,24.88],[144.62,17.28596992],[144.6,0.68],[144.59,22.6512],[144.58,34.58214969]],[[144.66,1.99999999],[144.68,0.67],[144.71,6.91038958],[144.72,32.44002769],[144.73,0.28432314]]]
["bitfinex","SOLUSD",1763078507022,[[144.65,31.79323885],[144.62,17.28596992],[144.6,0.68],[144.59,22.6512],[144.58,34.58214969]],[[144.66,1.99999999],[144.68,0.67],[144.72,39.35010859],[144.73,0.28432314],[146.1,115.6748161]]]
["bitfinex","SOLUSD",1763078507201,[[144.65,31.79323885],[144.62,17.28596992],[144.59,22.6512],[144.58,34.58214969],[142.3,501.84291626]],[[144.66,1.99999999],[144.68,0.67],[144.72,39.35024272],[144.73,0.28432314],[144.83,50.0]]]
["bitfinex","SOLUSD",1763078507404,[[144.65,31.79323885],[144.62,17.28596992],[144.61,0.68],[144.59,22.6512],[144.58,34.58214969]],[[144.66,1.99999999],[144.68,0.67],[144.72,39.35024272],[144.73,0.28432314],[144.83,50.0]]]
["bitfinex","SOLUSD",1763078507601,[[144.65,24.88],[144.64,6.9136892],[144.62,17.28596992],[144.61,0.68],[144.59,22.6512]],[[144.66,2.66999999],[144.7,6.91092803],[144.72,32.44002769],[144.73,17.55850887],[144.81,91.48]]]
["bitfinex","SOLUSD",1763078507799,[[144.65,24.88],[144.62,17.28596992],[144.61,0.68],[144.59,22.6512],[144.49,100.0]],[[144.66,1.99999999],[144.68,0.67],[144.71,6.91039585],[144.72,32.44002769],[144.73,17.55850887]]]
["bitfinex","SOLUSD",1763078508016,[[144.65,24.88],[144.61,0.68],[144.6,17.28883576],[144.59,22.6512],[144.49,50.0]],[[144.66,1.99999999],[144.68,0.67],[144.71,6.91057163],[144.72,32.44002769],[144.73,59.03850887]]]
["bitfinex","SOLUSD",1763078508208,[[144.65,24.88],[144.61,0.68],[144.59,22.6512],[144.49,50.0]],[[144.66,1.99999999],[144.68,0.67],[144.71,6.91057163],[144.72,32.44002769],[144.73,59.03850887]]]
["bitfinex","SOLUSD",1763078508209,[[144.65,24.88],[144.61,0.68],[144.59,22.6512],[144.54,34.59153059],[144.49,100.0]],[[144.66,1.99999999],[144.68,0.67],[144.72,32.44002769],[144.73,0.28432314],[173.71,16.00014205]]]
["bitfinex","SOLUSD",1763078508411,[[144.65,31.79323885],[144.63,17.28444242],[144.61,0.68],[144.6,34.57622456],[144.59,22.6512]],[[144.66,1.99999999],[144.68,0.67],[144.72,39.35025217],[144.73,0.28432314],[144.77,36.53794009]]]
["bitfinex","SOLUSD",1763078508612,[[144.65,31.79323885],[144.63,17.28444242],[144.61,0.68],[144.6,34.57622456],[144.59,22.6512]],[[144.66,1.99999999],[144.68,0.67],[144.72,39.35025217],[144.73,0.28432314],[144.74,17.27296253]]]
["bitfinex","SOLUSD",1763078508814,[[144.59,6.91610761],[144.58,0.68],[144.55,22.6512],[144.52,46.16374766],[144.47,50.0]],[[144.63,1.99999999],[144.66,0.67],[144.69,32.44002769],[144.7,0.28432314],[144.71,17.27703037]]]
["bitfinex","SOLUSD",1763078508996,[[144.59,6.91610761],[144.58,0.68],[144.57,17.29233954],[144.55,22.6512],[144.54,9.78882769]],[[144.64,1.99999999],[144.65,0.67],[144.69,32.44002769],[144.7,7.19554034],[144.71,17.27703037]]]
["bitfinex","SOLUSD",1763078509192,[[144.58,0.68],[144.55,22.6512],[144.54,10.07315083],[144.48,53.60721621],[116.62,0.1394008]],[[144.63,1.99999999],[144.65,0.67],[144.69,32.44002769],[144.7,7.19554034],[144.71,17.27703037]]]
["bitfinex","SOLUSD",1763078509565,[[144.58,7.59654056],[144.56,17.29334248],[144.55,22.6512],[144.54,44.66360001],[144.48,3.60721621]],[[144.63,1.99999999],[144.65,0.67],[144.69,39.35139786],[144.7,0.28432314],[144.71,17.27703037]]]
["bitfinex","SOLUSD",1763078509697,[[144.58,7.59654056],[144.55,22.6512],[144.54,44.66360001],[144.53,20.8],[144.48,3.60721621]],[[144.63,1.99999999],[144.65,0.67],[144.69,32.44002769],[144.7,7.19528304],[144.71,17.27703037]]]
["bitfinex","SOLUSD",1763078510025,[[144.6,6.91562932],[144.59,0.68],[144.56,0.28432314],[144.55,22.6512],[144.54,10.07315083]],[[144.66,0.67],[144.67,1.99999999],[144.69,32.44002769],[144.7,0.28432314],[144.73,17.27406239]]]
["bitfinex","SOLUSD",1763078510197,[[144.6,6.91562932],[144.59,0.68],[144.55,22.6512],[144.54,112.27315083],[144.48,3.60721621]],[[144.63,1.99999999],[144.66,0.67],[144.69,32.44002769],[144.7,0.28432314],[144.71,30.3]]]
["bitfinex","SOLUSD",1763078510522,[[144.57,0.68],[144.56,6.91754288],[144.52,59.49528949],[144.5,0.1],[144.48,3.60721621]],[[144.63,1.99999999],[144.66,0.67],[144.69,32.44002769],[144.7,0.28432314],[144.72,41.48]]]
["bitfinex","SOLUSD",1763078510697,[[144.57,0.68],[144.56,24.2114001],[144.52,59.49528949],[144.51,9.78882769],[144.5,0.1]],[[144.62,1.99999999],[144.64,0.67],[144.66,9.78882769],[144.67,0.28432314],[144.69,81.41031039]]]
["bitfinex","SOLUSD",1763078510899,[[144.57,0.68],[144.56,46.8626001],[144.52,59.49528949],[144.51,9.78882769],[144.5,0.1]],[[144.62,1.99999999],[144.65,0.67],[144.66,9.78882769],[144.67,0.28432314],[144.69,81.41031039]]]
["bitfinex","SOLUSD",1763078511103,[[144.57,0.68],[144.56,46.8626001],[144.54,9.78882769],[144.53,0.14216157],[144.52,59.49528949]],[[144.63,1.99999999],[144.67,0.67],[144.7,9.78882769],[144.74,24.6512],[144.77,11.96]]]
["bitfinex","SOLUSD",1763078511400,[[144.57,0.68],[144.56,46.8626001],[144.54,9.78882769],[144.53,0.14216157],[144.52,59.49528949]],[[144.67,0.67],[144.7,9.78882769],[144.77,11.96]]]
["bitfinex","SOLUSD",1763078511401,[[144.57,0.68],[144.56,46.8626001],[144.55,0.14216157],[144.54,9.78882769],[144.53,0.14216157]],[[144.66,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,16.6998445],[144.71,0.14216157]]]
["bitfinex","SOLUSD",1763078511614,[[144.57,0.68],[144.56,81.45031454],[144.55,0.14216157],[144.54,9.78882769],[144.53,0.14216157]],[[144.66,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,9.78882769],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1763078511804,[[144.57,0.68],[144.56,81.45031454],[144.55,0.14216157],[144.54,9.78882769],[144.53,0.14216157]],[[144.66,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,9.78882769],[144.71,7.05285656]]]
["bitfinex","SOLUSD",1763078512010,[[144.58,24.2080509],[144.57,0.68],[144.56,57.23891444],[144.55,0.14216157],[144.54,9.78882769]],[[144.66,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,9.78882769],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1763078512413,[[144.59,0.68],[144.58,24.2080509],[144.56,22.6512],[144.55,0.14216157],[144.54,9.78882769]],[[144.65,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,9.78882769],[144.71,7.1949243]]]
["bitfinex","SOLUSD",1763078512618,[[144.59,0.68],[144.58,24.2080509],[144.56,22.6512],[144.55,0.14216157],[144.54,9.78882769]],[[144.63,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,16.69981294],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1763078512830,[[144.59,0.68],[144.58,24.2080509],[144.56,22.6512],[144.55,0.14216157],[144.54,9.78882769]],[[144.66,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,16.69981294],[144.71,0.28432314]]]
["bitfinex","SOLUSD",1763078513023,[[144.59,0.68],[144.58,58.79098076],[144.56,22.6512],[144.55,0.14216157],[144.54,9.78882769]],[[144.66,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,9.78882769],[144.71,7.19487685]]]
["bitfinex","SOLUSD",1763078513415,[[144.59,0.68],[144.58,58.79098076],[144.56,22.6512],[144.55,0.14216157],[144.54,9.78882769]],[[144.65,1.99999999],[144.67,0.67],[144.69,22.6512],[144.7,9.78882769],[144.71,7.19487685]]]
["bitfinex","SOLUSD",1763078513617,[[144.59,23.3312],[144.58,58.79098076],[144.56,34.72815122],[144.55,0.14216157],[144.54,9.78882769]],[[144.65,1.99999999],[144.69,0.67],[144.7,9.78882769],[144.71,0.14216157],[144.73,6.90983007]]]
["bitfinex","SOLUSD",1763078513936,[[144.59,23.3312],[144.58,58.79098076],[144.56,0.14216157],[144.55,0.14216157],[144.54,9.78882769]],[[144.66,1.99999999],[144.69,0.67],[144.71,9.93098926],[144.72,22.6512],[144.74,9.78882769]]]
["bitfinex","SOLUSD",1763078514129,[[144.6,24.88470262],[144.59,22.6512],[144.58,34.58292986],[144.56,0.14216157],[144.55,0.14216157]],[[144.67,1.99999999],[144.69,0.67],[144.71,16.84141484],[144.72,22.6512],[144.73,17.27419071]]]
["bitfinex","SOLUSD",1763078514323,[[144.6,24.88470262],[144.59,22.6512],[144.58,34.58292986],[144.56,0.14216157],[144.55,0.14216157]],[[144.71,16.84141484],[144.72,22.6512]]]
["bitfinex","SOLUSD",1763078514324,[[144.6,24.88470262],[144.59,22.6512],[144.58,34.58292986],[144.56,0.14216157],[144.55,0.14216157]],[[144.64,1.99999999],[144.68,0.67],[144.71,9.93098926],[144.72,22.79336157],[144.75,60.75171188]]]
["bitfinex","SOLUSD",1763078514526,[[144.61,0.68],[144.6,24.20470262],[144.59,22.6512],[144.58,34.58292986],[144.56,0.14216157]],[[144.67,1.99999999],[144.68,0.67],[144.71,9.93098926],[144.72,29.70361668],[144.75,41.48000001]]]
["bitfinex","SOLUSD",1763078514733,[[144.61,0.68],[144.6,58.78284923],[144.59,22.6512],[144.58,34.58292986],[144.57,9.78882769]],[[144.67,1.99999999],[144.68,0.67],[144.71,9.93098926],[144.72,0.14216157],[144.73,6.90947566]]]
["bitfinex","SOLUSD",1763078514924,[[144.61,0.68],[144.6,58.78284923],[144.59,22.6512],[144.58,34.58292986],[144.57,9.78882769]],[[144.68,1.99999999],[144.7,0.67],[144.71,9.93098926],[144.72,0.14216157],[144.73,6.90947566]]]
["bitfinex","SOLUSD",1763078515114,[[144.61,0.68],[144.6,58.78284923],[144.59,22.6512],[144.58,34.58292986],[144.57,9.78882769]],[[144.68,1.99999999],[144.7,0.67],[144.71,9.78882769],[144.72,0.14216157],[144.73,6.90947566]]]
["bitfinex","SOLUSD",1763078515318,[[144.61,0.68],[144.6,58.78284923],[144.59,22.6512],[144.58,34.72509143],[144.57,9.78882769]],[[144.69,1.99999999],[144.72,0.81216157],[144.73,32.44002769],[144.74,0.14216157],[144.76,58.75036599]]]
["bitfinex","SOLUSD",1763078515637,[[144.63,22.6512],[144.61,0.82216157],[144.6,68.71383849],[144.58,34.58292986],[144.56,7.84428349]],[[144.71,1.99999999],[144.72,0.67],[144.75,9.7888277],[144.78,17.26795571],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078515832,[[144.63,22.6512],[144.61,0.82216157],[144.6,68.71383849],[144.58,34.58292986],[144.56,7.84428349]],[[144.71,1.99999999],[144.72,0.67],[144.74,22.6512],[144.75,9.7888277],[144.76,6.90801969]]]
["bitfinex","SOLUSD",1763078516017,[[144.65,24.19633598],[144.64,0.68],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926]],[[144.68,1.99999999],[144.72,0.67],[144.75,16.69738108],[144.76,0.28432314],[144.79,43.48]]]
["bitfinex","SOLUSD",1763078516218,[[144.65,24.87633598],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926],[143.89,61.70393909]],[[144.68,1.99999999],[144.72,0.67],[144.75,16.69738108],[144.79,43.48],[173.86,16.79717775]]]
["bitfinex","SOLUSD",1763078516538,[[144.65,24.87633598],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926],[143.89,61.70393909]],[[144.7,1.99999999],[144.72,0.67],[144.74,22.6512],[144.75,9.7888277],[144.76,6.90813164]]]
["bitfinex","SOLUSD",1763078516734,[[144.65,24.87633598],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926],[144.24,143.60287794]],[[144.71,1.99999999],[144.72,0.67],[144.74,22.6512],[144.75,9.7888277],[144.76,6.90837545]]]
["bitfinex","SOLUSD",1763078516911,[[144.65,24.87633598],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926],[144.39,126.12070386]],[[144.7,1.99999999],[144.72,0.67],[144.74,22.6512],[144.75,16.69736488],[144.81,2.0]]]
["bitfinex","SOLUSD",1763078517110,[[144.65,24.87633598],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926],[144.58,59.48292986]],[[144.71,1.99999999],[144.72,0.67],[144.74,22.6512],[144.75,9.7888277],[144.76,7.05022541]]]
["bitfinex","SOLUSD",1763078517310,[[144.65,24.87633598],[144.63,57.22216486],[144.61,0.14216157],[144.6,9.93098926],[144.58,59.48292986]],[[144.71,1.99999999],[144.72,0.67],[144.74,22.6512],[144.75,9.7888277],[144.76,0.28432314]]]
["bitfinex","SOLUSD",1763078517711,[[144.66,0.68],[144.65,58.76253024],[144.63,22.6512],[144.62,34.57238892],[144.61,0.14216157]],[[144.71,1.99999999],[144.75,0.67000001],[144.77,9.78882769],[144.78,0.28432314],[144.8,17.26571388]]]
["bitfinex","SOLUSD",1763078517931,[[144.66,0.68],[144.65,58.76253024],[144.63,22.6512],[144.61,0.14216157],[117.2,0.2]],[[144.71,1.99999999],[144.73,0.67],[144.75,1e-08],[144.77,9.78882769],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078518237,[[144.67,24.19299093],[144.66,0.68],[144.65,34.56619426],[144.63,22.6512],[144.61,0.14216157]],[[144.72,1.99999999],[144.73,0.67],[144.75,1e-08],[144.77,32.44002769],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078518422,[[144.67,24.19299093],[144.66,0.68],[144.65,34.56619426],[144.63,22.6512],[144.61,0.14216157]],[[144.71,1.99999999],[144.73,0.67],[144.75,1e-08],[144.77,32.44002769],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078518629,[[144.67,24.87299093],[144.65,34.56619426],[144.63,22.6512],[144.61,0.14216157],[143.54,107.9818934]],[[144.71,1.99999999],[144.73,0.67],[144.75,1e-08],[144.77,39.34783757],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078518822,[[144.68,0.68],[144.67,24.19299093],[144.65,34.56619426],[144.63,22.6512],[144.61,0.14216157]],[[144.71,1.99999999],[144.73,0.67],[144.75,1e-08],[144.77,39.34783757],[173.93,17.19569559]]]
["bitfinex","SOLUSD",1763078519016,[[144.68,0.68],[144.67,24.19299093],[144.65,34.56619426],[144.63,22.6512],[144.61,0.14216157]],[[144.73,2.66999999],[144.75,1e-08],[144.77,16.69663757],[144.78,0.28432314],[144.82,11.96]]]
["bitfinex","SOLUSD",1763078519323,[[144.68,0.68],[144.67,24.19299093],[144.65,34.56619426],[144.63,22.6512],[144.61,0.14216157]],[[144.73,2.66999999],[144.75,1e-08],[144.77,9.78882769],[144.78,7.19140649],[144.82,11.96]]]
["bitfinex","SOLUSD",1763078519640,[[144.65,0.68],[144.64,24.19736461],[144.63,22.6512],[144.61,34.71753431],[144.58,24.9]],[[144.71,1.99999999],[144.72,0.67],[144.75,1e-08],[144.76,22.6512],[144.77,27.05783054]]]
["bitfinex","SOLUSD",1763078519839,[[144.65,0.68],[144.64,24.19736461],[144.63,22.6512],[144.61,34.71753431],[144.58,24.9]],[[144.7,1.99999999],[144.72,0.67],[144.75,6.90877825],[144.76,22.6512],[144.77,27.05783054]]]
["bitfinex","SOLUSD",1763078520149,[[144.59,6.91610761],[144.58,24.9],[144.55,6.49440952],[144.54,3.61014219],[144.48,50.0]],[[144.65,1.99999999],[144.7,22.6512],[144.71,10.45882769],[144.74,22.6512],[144.75,0.28432315]]]
["bitfinex","SOLUSD",1763078520314,[[144.59,24.20637664],[144.58,24.9],[144.56,0.68],[144.54,3.61014219],[144.52,122.66558283]],[[144.64,1.99999999],[144.69,7.58140087],[144.7,22.6512],[144.71,10.07315083],[144.74,30.3]]]
["bitfinex","SOLUSD",1763078520517,[[144.59,24.20637664],[144.58,24.9],[144.56,0.68],[144.54,3.61014219],[144.46,102.2]],[[144.63,1.99999999],[144.68,10.07315083],[144.69,7.58140087],[144.7,39.92929326],[144.73,20.8]]]
["bitfinex","SOLUSD",1763078520821,[[144.58,31.81657254],[144.56,17.29276844],[144.54,4.29014219],[144.46,102.2],[144.45,33.65992914]],[[144.61,1.99999999],[144.67,22.6512],[144.68,10.74315083],[144.69,24.18972003],[144.7,22.6512]]]
["bitfinex","SOLUSD",1763078521030,[[144.58,31.81651138],[144.57,0.68],[144.54,3.61014219],[144.47,20.8],[144.46,102.2]],[[144.61,1.99999999],[144.65,9.78882769],[144.67,23.3212],[144.68,0.28432314],[144.69,24.18972003]]]
["bitfinex","SOLUSD",1763078521220,[[144.58,49.78797631],[144.54,3.61014219],[144.52,28.13766848],[144.5,102.3],[144.47,20.8]],[[144.63,1.99999999],[144.65,0.67],[144.66,22.6512],[144.67,9.78882769],[144.68,0.28432314]]]
["bitfinex","SOLUSD",1763078521429,[[144.59,0.68],[144.58,49.10797631],[144.57,22.6512],[144.54,3.61014219],[144.52,130.33766848]],[[144.64,1.99999999],[144.65,0.67],[144.68,0.28432314],[144.72,47.57538611],[144.75,13.96000001]]]
["bitfinex","SOLUSD",1763078521624,[[144.59,0.68],[144.58,49.10797631],[144.57,22.6512],[144.54,13.68329302],[144.52,130.33766848]],[[144.64,1.99999999],[144.68,0.95432314],[144.69,32.44002769],[144.72,30.3],[144.75,13.96000001]]]
["bitfinex","SOLUSD",1763078521841,[[144.59,0.68],[144.58,83.69090617],[144.57,22.6512],[144.54,13.68329302],[144.52,130.33766848]],[[144.65,1.99999999],[144.68,0.28432314],[144.69,32.44002769],[144.7,6.91114427],[144.72,30.3]]]
["bitfinex","SOLUSD",1763078522165,[[144.6,6.91562932],[144.59,17.96929287],[144.58,59.48292986],[144.57,22.6512],[144.54,13.68329302]],[[144.63,1.99999999],[144.67,0.67],[144.68,0.28432314],[144.69,39.35170259],[144.72,30.3]]]
["bitfinex","SOLUSD",1763078522346,[[144.6,6.91562932],[144.59,0.68],[144.58,59.48292986],[144.57,22.6512],[144.54,13.68329302]],[[144.65,1.99999999],[144.67,0.67],[144.68,0.28432314],[144.69,32.44002769],[144.71,6.91048606]]]
["bitfinex","SOLUSD",1763078522542,[[144.6,0.68],[144.59,6.91593291],[144.58,24.9],[144.57,22.6512],[144.54,13.68329302]],[[144.65,1.99999999],[144.67,0.67],[144.68,0.28432314],[144.69,32.44002769],[173.79,16.3986599]]]
["bitfinex","SOLUSD",1763078522724,[[144.6,0.68],[144.59,6.91593291],[144.58,24.9],[144.57,22.6512],[144.54,13.68329302]],[[144.63,1.99999999],[144.67,0.67],[144.68,0.28432314],[144.69,32.44002769],[144.74,2.0]]]
["bitfinex","SOLUSD",1763078522921,[[144.6,0.68],[144.59,6.91593291],[144.58,24.9],[144.57,22.6512],[144.54,13.68329302]],[[144.74,2.0]]]
["bitfinex","SOLUSD",1763078522922,[[144.62,22.6512],[144.6,0.68],[144.59,24.20620194],[144.58,24.9],[144.57,10.07315083]],[[144.71,0.67],[144.75,1e-08],[144.78,41.48],[144.8,11.96],[144.83,50.427255]]]
["bitfinex","SOLUSD",1763078523125,[[144.62,22.6512],[144.6,10.75315083],[144.59,24.20620194],[144.58,24.9],[144.57,12.07315082]],[[144.74,0.67],[144.75,1e-08],[144.76,9.78882769],[144.77,48.38764466],[144.78,17.26810254]]]
["bitfinex","SOLUSD",1763078523345,[[144.63,0.68],[144.62,22.6512],[144.6,10.07315083],[144.59,24.20620194],[144.58,24.9]],[[144.74,23.3212],[144.75,1e-08],[144.77,41.48],[144.8,1.99999999],[144.84,20.8]]]
["bitfinex","SOLUSD",1763078523545,[[144.63,0.68],[144.62,22.6512],[144.6,10.07315083],[144.59,24.20620194],[144.58,24.9]],[[144.73,9.78882769],[144.74,23.3212],[144.75,6.9084828],[144.77,41.48],[144.8,1.99999999]]]
["bitfinex","SOLUSD",1763078523736,[[144.63,0.96432314],[144.62,22.6512],[144.6,10.07315083],[144.59,26.20620193],[144.58,45.7]],[[144.75,1e-08],[144.76,0.67],[144.82,41.48],[144.83,20.8],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078523927,[[144.63,0.96432314],[144.62,22.6512],[144.6,11.78882768],[144.59,24.20620194],[144.58,45.7]],[[144.75,1e-08],[144.76,0.67],[144.79,41.48],[144.8,6.90623312],[144.81,17.26439829]]]
["bitfinex","SOLUSD",1763078524246,[[144.68,58.75034557],[144.67,22.6512],[144.64,10.75315083],[144.63,7.84428349],[144.61,1.99999999]],[[144.75,0.67000001],[144.79,41.48],[144.81,6.90568948],[144.84,1.99999999],[144.91,83.75992914]]]
["bitfinex","SOLUSD",1763078524458,[[144.69,0.68],[144.68,58.75034557],[144.67,22.6512],[144.64,10.07315083],[144.63,9.84428348]],[[144.75,1e-08],[144.78,0.67],[144.85,6.90379079],[144.87,20.8],[144.89,1.99999999]]]
["bitfinex","SOLUSD",1763078524749,[[144.69,0.68],[144.68,58.75034557],[144.67,22.6512],[144.64,10.07315083],[144.63,9.84428348]],[[144.75,1e-08],[144.8,0.67],[144.81,32.44002769],[144.83,0.28432314],[144.84,6.90453115]]]
["bitfinex","SOLUSD",1763078524963,[[144.69,0.96432314],[144.68,58.75034557],[144.67,32.44002769],[144.63,9.84428348],[144.56,34.74367394]],[[144.75,1e-08],[144.8,0.67],[144.81,22.6512],[144.84,48.384475],[144.91,54.82650011]]]
["bitfinex","SOLUSD",1763078525159,[[144.71,22.6512],[144.69,0.96432314],[144.68,58.75034557],[144.67,9.78882769],[144.64,1.99999999]],[[144.75,1e-08],[144.8,0.67],[144.84,48.38429501],[144.9,2.19999999],[144.91,34.23992914]]]
["bitfinex","SOLUSD",1763078525334,[[144.72,0.68],[144.71,22.6512],[144.69,0.28432314],[144.68,58.75034557],[144.67,9.78882769]],[[144.75,1e-08],[144.83,0.67],[144.88,17.25616833],[144.9,0.2],[144.91,35.75992913]]]
["bitfinex","SOLUSD",1763078525656,[[144.74,0.28432314],[144.73,22.6512],[144.72,0.82216157],[144.7,9.78882769],[144.68,103.15365586]],[[144.75,1e-08],[144.83,0.67],[144.9,17.45372586],[144.91,0.2],[144.93,1.99999999]]]
["bitfinex","SOLUSD",1763078525960,[[144.73,22.6512],[144.72,0.68],[144.7,9.78882769],[144.69,0.28432314],[144.68,58.75034557]],[[144.75,1e-08],[144.81,0.67],[144.84,22.6512],[144.87,41.48],[144.88,17.25640767]]]
["bitfinex","SOLUSD",1763078526132,[[144.74,7.58894016],[144.73,22.6512],[144.72,17.27374915],[144.71,34.55168287],[144.7,9.78882769]],[[144.75,1e-08],[144.81,0.67],[144.83,9.78882769],[144.84,22.6512],[144.87,41.48]]]
["bitfinex","SOLUSD",1763078526331,[[144.73,22.6512],[144.7,9.78882769],[144.65,8.49440951],[144.57,89.06985233],[143.79,77.12992387]],[[144.75,1e-08],[144.84,64.1312],[145.93,107.9631617],[174.14,18.39124914],[174.21,18.78976699]]]
["bitfinex","SOLUSD",1763078526536,[[144.69,24.18964279],[144.68,23.3312],[144.64,9.78882769],[144.62,1.99999999],[144.57,133.55992914]],[[144.75,0.67000001],[144.79,10.07315083],[144.8,22.6512],[144.81,48.38571585],[144.83,17.26235906]]]
["bitfinex","SOLUSD",1763078526728,[[144.68,22.6512],[144.66,0.68],[144.6,1.99999999],[144.57,33.55992914],[144.55,100.0]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,6.90571585],[144.88,50.0]]]
["bitfinex","SOLUSD",1763078526931,[[144.68,6.91173183],[144.66,0.68],[144.58,26.89999999],[144.57,33.55992914],[144.55,100.0]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,6.90571585],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078527132,[[144.68,6.91173183],[144.66,0.68],[144.62,22.6512],[144.61,1.99999999],[144.58,24.9]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,6.90571585],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078527331,[[144.68,22.6512],[144.67,6.91222654],[144.66,0.68],[144.65,17.28193547],[144.63,34.57079]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,24.16971695],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078527555,[[144.67,6.91222654],[144.66,0.68],[144.63,34.57079],[144.62,9.78882769],[144.53,20.8]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,24.16971695],[144.84,36.52110053]]]
["bitfinex","SOLUSD",1763078527755,[[144.67,24.87293435],[144.63,34.57079],[144.62,9.78882769],[144.61,1.99999999],[144.58,24.9]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,24.16971695],[144.84,36.52110053]]]
["bitfinex","SOLUSD",1763078528055,[[144.67,47.52413435],[144.63,34.57079],[144.62,9.93098926],[144.58,26.89999999],[144.57,33.55992914]],[[144.75,0.67000001],[144.79,51.55315083],[144.8,22.6512],[144.81,24.16971695],[144.84,36.52110053]]]
["bitfinex","SOLUSD",1763078528259,[[144.67,47.52413435],[144.63,34.57079],[144.62,9.93098926],[144.58,26.89999999],[144.57,33.55992914]],[[144.75,0.67000001],[144.77,0.28432314],[144.78,6.90733132],[144.79,51.55315083],[144.8,22.6512]]]
["bitfinex","SOLUSD",1763078528460,[[144.67,46.84413435],[144.63,34.57079],[144.62,10.07315083],[144.61,1.99999999],[144.58,24.9]],[[144.75,0.67000001],[144.79,9.78882769],[144.8,22.6512],[144.83,17.26193101],[144.87,11.96]]]
["bitfinex","SOLUSD",1763078528647,[[144.68,0.68],[144.67,46.84413435],[144.65,10.07315083],[144.63,34.57079],[144.61,9.84428348]],[[144.75,1e-08],[144.77,0.67],[144.79,9.78882769],[144.8,22.6512],[144.81,7.18995689]]]
["bitfinex","SOLUSD",1763078528843,[[144.7,22.6512],[144.68,0.96432314],[144.67,46.84413435],[144.65,10.07315083],[144.63,34.57079]],[[144.75,1e-08],[144.8,0.67],[144.83,6.90465845],[144.87,13.95999999],[144.9,3.79403021]]]
["bitfinex","SOLUSD",1763078529149,[[144.7,22.6512],[144.68,0.68],[144.67,24.19293435],[144.65,10.07315083],[144.63,1.99999999]],[[144.75,1e-08],[144.8,33.11002769],[144.82,0.14216157],[144.87,11.96],[144.88,167.29999999]]]
["bitfinex","SOLUSD",1763078529349,[[144.71,0.68],[144.68,22.93552314],[144.67,24.19293435],[144.65,10.07315083],[144.63,1.99999999]],[[144.75,1e-08],[144.79,0.67],[144.8,32.44002769],[144.82,0.14216157],[144.87,13.95999999]]]
["bitfinex","SOLUSD",1763078529666,[[144.68,22.93552314],[144.67,24.19293435],[144.65,10.07315083]],[[144.75,1e-08],[144.79,0.67],[144.8,32.44002769],[144.82,0.14216157],[144.87,13.95999999]]]
["bitfinex","SOLUSD",1763078529667,[[144.68,23.3312],[144.67,6.91222654],[144.66,0.28432314],[144.65,9.78882769],[144.59,21.28807605]],[[144.75,1e-08],[144.79,10.07315083],[144.8,22.6512],[144.82,17.54796699],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078529832,[[144.68,23.3312],[144.67,6.91222654],[144.66,0.28432314],[144.65,9.78882769],[144.59,53.86727632]],[[144.75,1e-08],[144.76,0.67],[144.79,10.07315083],[144.8,22.6512],[144.82,58.74364385]]]
["bitfinex","SOLUSD",1763078530039,[[144.68,0.68],[144.67,24.19293435],[144.65,22.6512],[144.63,10.07315083],[144.61,9.84428348]],[[144.75,0.67000001],[144.79,16.97981216],[144.8,39.91712797],[144.82,41.48],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078530251,[[144.69,24.18964682],[144.68,0.68],[144.66,22.6512],[144.65,22.6512],[144.63,9.93098926]],[[144.75,0.67000001],[144.78,6.90717402],[144.79,10.07315083],[144.8,39.91712797],[144.82,41.48]]]
["bitfinex","SOLUSD",1763078530458,[[144.69,24.18964682],[144.68,0.68],[144.67,34.56040817],[144.66,22.6512],[144.63,10.07315083]],[[144.75,0.67000001],[144.79,10.07315083],[144.8,22.6512],[144.82,58.74311224],[144.88,0.42945359]]]
["bitfinex","SOLUSD",1763078530648,[[144.69,24.18964682],[144.68,0.68],[144.67,34.56040817],[144.66,22.6512],[144.63,9.93098926]],[[144.75,0.67000001],[144.79,16.97979564],[144.8,22.6512],[144.82,58.74311224],[144.86,34.51611386]]]
["bitfinex","SOLUSD",1763078530845,[[144.69,6.91132766],[144.68,0.68],[144.66,22.6512],[144.63,9.93098926],[144.61,7.84428349]],[[144.75,0.67000001],[144.79,16.97979564],[144.8,22.6512],[144.82,58.74311224],[144.86,34.51611386]]]
["bitfinex","SOLUSD",1763078531160,[[144.69,24.18964682],[144.68,0.68],[144.66,22.6512],[144.63,9.78882769],[144.61,7.84428349]],[[144.75,0.67000001],[144.77,0.28432314],[144.78,6.90714035],[144.79,9.78882769],[144.8,64.1312]]]
["bitfinex","SOLUSD",1763078531360,[[144.69,24.18964682],[144.68,0.68],[144.66,22.6512],[144.63,9.78882769],[144.62,0.28432314]],[[144.75,0.67000001],[144.77,0.28432314],[144.78,6.90714035],[144.79,9.78882769],[144.8,64.1312]]]
["bitfinex","SOLUSD",1763078531767,[[144.69,24.18964682],[144.66,22.6512],[144.63,9.78882769],[144.62,0.28432314],[144.6,1.99999999]],[[144.75,1e-08],[144.79,9.78882769],[144.8,64.1312],[144.86,36.51611385],[144.88,0.42945359]]]
["bitfinex","SOLUSD",1763078531941,[[144.7,0.68],[144.69,24.18964682],[144.66,22.6512],[144.65,0.28432314],[144.63,9.78882769]],[[144.75,1e-08],[144.78,0.72],[144.79,9.78882769],[144.8,22.6512],[144.81,7.19000901]]]
["bitfinex","SOLUSD",1763078532137,[[144.7,0.68],[144.69,24.18964682],[144.66,22.6512],[144.65,0.28432314],[144.63,9.78882769]],[[144.75,1e-08],[144.78,0.72],[144.79,9.78882769],[144.8,22.6512],[144.81,7.19005732]]]
["bitfinex","SOLUSD",1763078532680,[[144.71,24.18630363],[144.7,0.68],[144.66,22.6512],[144.63,9.78882769],[144.56,34.74367394]],[[144.75,1e-08],[144.78,0.72],[144.79,9.78882769],[144.8,22.6512],[144.81,7.19005732]]]
["bitfinex","SOLUSD",1763078532837,[[144.71,24.18630363],[144.7,0.68],[144.69,34.55663833],[144.66,22.6512],[144.65,0.28432314]],[[144.75,1e-08],[144.78,0.72],[144.79,9.78882769],[144.8,29.55740191],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078533042,[[144.71,24.89630363],[144.69,34.55663833],[144.66,22.6512],[144.65,0.28432314],[117.2,0.2]],[[144.75,1e-08],[144.78,0.72],[144.79,9.78882769],[144.8,29.55740191],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078533246,[[144.71,6.91037246],[144.68,0.71],[144.66,22.6512],[144.65,0.28432314],[144.61,42.41998273]],[[144.75,0.72000001],[144.78,0.28432314],[144.79,16.69540839],[144.8,22.6512],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078533461,[[144.71,6.91037246],[144.68,0.71],[144.66,22.6512],[144.65,0.28432314],[144.61,42.41998273]],[[144.75,0.72000001],[144.78,16.98019048],[144.8,22.6512],[144.81,41.55],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078533638,[[144.7,6.91072329],[144.69,17.27740209],[144.68,0.71],[144.66,22.6512],[144.61,42.41998273]],[[144.75,0.72000001],[144.78,16.98019048],[144.8,81.46725809],[144.83,36.52325639],[144.88,50.42945359]]]
["bitfinex","SOLUSD",1763078533853,[[144.7,24.18784837],[144.68,0.71],[144.66,22.6512],[144.61,44.41998272],[144.58,124.9]],[[144.75,1e-08],[144.78,0.72],[144.79,9.78882769],[144.8,22.6512],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078534044,[[144.7,24.89784837],[144.66,57.21465155],[144.65,0.28432314],[144.61,44.41998272],[144.58,124.9]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55760125],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078534361,[[144.7,24.89784837],[144.66,57.21465155],[144.65,0.28432314],[144.61,44.41998272],[144.58,74.9]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55760125],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078534540,[[144.7,24.89784837],[144.66,57.21465155],[144.65,0.28432314],[144.61,44.41998272],[144.58,124.9]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55760125],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078534861,[[144.71,0.71],[144.7,24.18784837],[144.66,22.6512],[144.65,0.28432314],[144.61,44.41998272]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55737898],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078535045,[[144.7,24.89784837],[144.66,22.6512],[144.65,0.28432314],[144.61,44.41998272],[144.58,124.9]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55737898],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078535453,[[144.7,24.89784837],[144.66,22.6512],[144.65,0.28432314],[144.61,44.41998272],[144.58,74.9]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55737898],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078535653,[[144.71,0.71],[144.7,24.18784837],[144.66,22.6512],[144.65,0.28432314],[144.61,44.41998272]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55737898],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078536167,[[144.72,24.18463238],[144.71,0.71],[144.69,34.55583075],[144.66,22.6512],[144.65,0.28432314]],[[144.75,1e-08],[144.77,0.72],[144.79,9.78882769],[144.8,29.55737898],[144.81,0.28432314]]]
["bitfinex","SOLUSD",1763078536373,[[144.72,24.18463238],[144.71,0.71],[144.69,57.20703075],[144.66,32.44002769],[144.65,34.84916161]],[[144.75,1e-08],[144.8,23.3712],[144.81,10.07315083],[144.82,6.90513572],[144.86,41.55]]]
["bitfinex","SOLUSD",1763078536543,[[144.72,24.18463238],[144.7,0.71],[144.69,57.20703075],[144.66,9.78882769],[144.65,34.84916161]],[[144.75,1e-08],[144.78,0.72],[144.8,22.6512],[144.81,10.07315083],[144.82,6.90513572]]]
["bitfinex","SOLUSD",1763078536742,[[144.72,24.89463238],[144.69,57.20703075],[144.66,9.78882769],[144.65,34.84916161],[117.43,1.2]],[[144.75,1e-08],[144.78,0.72],[144.8,22.6512],[144.81,10.07315083],[144.82,6.90513572]]]
["bitfinex","SOLUSD",1763078536963,[[144.72,6.90989496],[144.7,0.71],[144.69,22.6512],[144.66,9.78882769],[144.65,34.84916161]],[[144.75,1e-08],[144.78,0.72],[144.8,22.6512],[144.81,16.97887541],[144.84,58.81151368]]]
["bitfinex","SOLUSD",1763078537165,[[144.72,6.90989496],[144.71,17.27518198],[144.7,0.71],[144.69,22.6512],[144.66,9.78882769]],[[144.75,1e-08],[144.78,0.72],[144.8,22.6512],[144.81,16.97887541],[144.84,58.81151368]]]
["bitfinex","SOLUSD",1763078537166,[[144.72,6.90989496],[144.71,17.27518198],[144.7,0.71],[144.69,22.6512],[144.67,34.55916456]],[[144.75,1e-08],[144.78,0.72],[144.8,22.6512],[144.81,16.97887541],[144.84,58.81151368]]]
["bitfinex","SOLUSD",1763078537963,[[144.72,24.18463238],[144.7,0.71],[144.69,22.6512],[144.67,34.55916456],[144.57,118.26985233]],[[144.75,1e-08],[144.78,0.72],[144.79,41.55],[144.8,22.6512],[144.81,16.97887541]]]
["bitfinex","SOLUSD",1763078538272,[[144.7,6.91069482],[144.69,22.6512],[144.68,0.71],[144.65,34.56483847],[144.63,9.78882769]],[[144.75,0.72000001],[144.78,0.28432314],[144.79,58.245481],[144.8,22.6512],[144.84,34.52100687]]]
["bitfinex","SOLUSD",1763078538659,[[144.68,7.62180265],[144.66,22.6512],[144.63,9.78882769],[144.61,42.418018],[144.59,19.28807606]],[[144.75,0.72000001],[144.78,0.28432314],[144.79,58.245481],[144.8,22.6512],[144.84,36.52100686]]]
["bitfinex","SOLUSD",1763078538858,[[144.68,6.91180265],[144.66,22.6512],[144.65,0.71],[144.63,9.78882769],[144.61,144.618018]],[[144.75,0.72000001],[144.78,0.28432314],[144.79,58.245481],[144.8,22.6512],[144.84,36.52100686]]]
["bitfinex","SOLUSD",1763078538859,[[144.68,6.91180265],[144.66,22.6512],[144.65,0.71],[144.63,9.78882769],[144.61,144.618018]],[[144.75,0.72000001],[144.77,30.3],[144.78,0.28432314],[144.79,75.5118668],[144.8,22.6512]]]
["bitfinex","SOLUSD",1763078539067,[[144.68,6.91180265],[144.65,0.71],[144.61,17.63311118],[144.58,26.89999999],[144.56,34.58605351]],[[144.75,1.00432315],[144.76,9.78882769],[144.77,64.2012],[144.79,24.17303911],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078539390,[[144.62,7.62467293],[144.58,24.9],[144.54,3.61014219],[144.53,1.99999999],[144.52,20.29338499]],[[144.73,74.27435083],[144.74,0.72],[144.75,1e-08],[144.79,81.5058107],[144.82,61.94]]]
["bitfinex","SOLUSD",1763078539686,[[144.62,24.20135526],[144.59,0.71],[144.58,24.9],[144.54,3.61014219],[144.53,1.99999999]],[[144.73,74.27435083],[144.74,0.72],[144.75,1e-08],[144.76,1.99999999],[144.79,79.50581071]]]
["bitfinex","SOLUSD",1763078539872,[[144.62,24.20135526],[144.59,22.6512],[144.58,24.9],[144.54,3.61014219],[144.53,1.99999999]],[[144.72,0.72],[144.73,74.27435083],[144.75,1e-08],[144.76,1.99999999],[144.79,58.70581071]]]
["bitfinex","SOLUSD",1763078540064,[[144.62,24.20135526],[144.6,0.71],[144.59,22.6512],[144.58,24.9],[144.56,10.07315083]],[[144.72,0.72],[144.73,74.27435083],[144.75,1e-08],[144.76,1.99999999],[144.79,58.70581071]]]
["bitfinex","SOLUSD",1763078540378,[[144.62,17.28668233],[144.61,6.91515109],[144.6,0.71],[144.58,24.9],[144.57,34.58526702]],[[144.7,10.07315083],[144.71,6.91037246],[144.72,0.72],[144.73,91.54836782],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078540543,[[144.62,17.28668233],[144.61,6.91515109],[144.6,0.71],[144.58,24.9],[144.57,34.58526702]],[[144.7,10.07315083],[144.71,6.91037246],[144.72,0.72],[144.73,81.47521699],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078540747,[[144.62,17.28668233],[144.61,6.91515109],[144.6,0.71],[144.58,24.9],[144.57,34.58526702]],[[144.69,0.72],[144.7,10.07315083],[144.71,6.91037246],[144.73,81.47521699],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078540963,[[144.62,17.28668233],[144.61,6.91515109],[144.6,0.71],[144.58,24.9],[144.57,34.58526702]],[[144.69,0.72],[144.7,10.07315083],[144.72,48.46003205],[144.73,39.92521699],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078541146,[[144.62,17.28668233],[144.61,6.91515109],[144.6,0.71],[144.59,22.6512],[144.58,24.9]],[[144.69,0.72],[144.7,10.07315083],[144.72,48.46003205],[144.73,39.92521699],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078541776,[[144.62,17.28668233],[144.61,6.91515109],[144.59,57.22948974],[144.58,24.9],[144.5,50.1]],[[144.69,0.72],[144.7,10.07315083],[144.72,48.46003205],[144.73,22.6512],[144.75,17.27150451]]]
["bitfinex","SOLUSD",1763078541970,[[144.62,17.28668233],[144.61,7.62515109],[144.59,57.22948974],[144.58,24.9],[144.5,50.1]],[[144.69,0.72],[144.7,10.07315083],[144.72,41.55],[144.73,22.6512],[144.75,17.27150451]]]
["bitfinex","SOLUSD",1763078542176,[[144.62,17.28668233],[144.61,7.62515109],[144.59,22.6512],[144.58,24.9],[144.56,9.93098926]],[[144.69,0.72],[144.7,10.07315083],[144.72,41.55],[144.73,22.6512],[144.74,17.27321253]]]
["bitfinex","SOLUSD",1763078542379,[[144.62,17.28668233],[144.61,7.62515109],[144.59,22.6512],[144.58,24.9],[144.56,10.07315083]],[[144.69,0.72],[144.7,10.07315083],[144.72,48.45992155],[144.73,22.6512],[144.74,17.27321253]]]
["bitfinex","SOLUSD",1763078542580,[[144.62,24.20135526],[144.61,0.71],[144.59,22.6512],[144.58,24.9],[144.56,10.07315083]],[[144.69,0.72],[144.7,10.07315083],[144.71,6.91041852],[144.72,41.55],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763078542872,[[144.62,24.20135526],[144.61,0.71],[144.59,22.6512],[144.58,24.9],[144.56,10.07315083]],[[144.69,0.72],[144.7,10.07315083],[144.71,6.91041852],[144.73,22.6512],[173.79,16.3986599]]]
["bitfinex","SOLUSD",1763078543081,[[144.62,24.20135526],[144.61,0.71],[144.59,22.6512],[144.58,24.9],[144.56,10.07315083]],[[144.69,0.72],[144.7,10.07315083],[144.73,22.6512],[144.76,41.55],[144.82,111.94]]]
["bitfinex","SOLUSD",1763078543388,[[144.59,22.6512],[144.58,24.9],[144.56,10.78315083],[144.5,0.1],[144.49,50.0]],[[144.69,0.72],[144.7,10.07315083],[144.73,64.2012],[144.76,36.53997286],[144.82,111.94]]]
["bitfinex","SOLUSD",1763078543552,[[144.58,24.9],[144.5,0.1]],[[144.69,0.72],[144.7,10.07315083],[144.73,64.2012],[144.76,36.53997286],[144.82,111.94]]]
["bitfinex","SOLUSD",1763078543553,[[144.58,24.9],[144.53,9.78882769],[144.5,0.1],[144.47,1.99999999],[144.46,104.35992914]],[[144.68,10.07315083],[144.69,7.63133978],[144.7,32.44002769],[144.73,43.54999999],[144.75,11.94000001]]]
["bitfinex","SOLUSD",1763078543757,[[144.58,24.9],[144.57,6.91700437],[144.56,23.3612],[144.55,17.29466019],[144.53,9.78882769]],[[144.68,10.07315083],[144.69,24.90965894],[144.7,22.6512],[144.73,43.54999999],[144.75,11.94000001]]]
["bitfinex","SOLUSD",1763078544081,[[144.53,9.78882769]],[[144.68,10.07315083],[144.69,24.90965894],[144.7,22.6512],[144.73,43.54999999],[144.75,11.94000001]]]
["bitfinex","SOLUSD",1763078544082,[[144.54,4.32014219],[144.49,54.85917165],[144.47,102.2],[144.46,1.99999999],[144.45,25.0]],[[144.63,0.28432314],[144.64,9.78882769],[144.65,22.6512],[144.66,0.28432314],[144.67,31.02]]]
["bitfinex","SOLUSD",1763078544255,[[144.55,24.92307505],[144.54,3.61014219],[144.52,34.59652762],[144.49,54.85917165],[144.48,7.84428349]],[[144.63,0.28432314],[144.64,40.08882769],[144.65,22.6512],[144.67,0.72],[144.68,102.4]]]
["bitfinex","SOLUSD",1763078544450,[[144.55,24.92307505],[144.54,3.61014219],[144.53,22.6512],[144.52,34.59652762],[144.49,64.64799934]],[[144.63,1.00432314],[144.64,40.08882769],[144.65,22.6512],[144.68,102.4],[145.72,107.9631617]]]
["bitfinex","SOLUSD",1763078544659,[[144.55,6.91802144],[144.53,18.00708164],[144.49,20.25607307],[144.46,1.99999999],[144.41,50.0]],[[144.62,9.78882769],[144.63,1.00432314],[144.64,9.78882769],[144.65,22.6512],[144.69,43.54999999]]]
["bitfinex","SOLUSD",1763078544861,[[144.53,18.00708164],[144.41,50.0]],[[144.62,9.78882769],[144.63,1.00432314],[144.64,9.78882769],[144.65,22.6512],[144.69,43.54999999]]]
["bitfinex","SOLUSD",1763078544862,[[144.53,0.71],[144.51,17.29972557],[144.43,26.89999999],[144.41,50.0],[144.39,50.0]],[[144.62,10.50882769],[144.63,7.19888136],[144.65,39.93511306],[144.69,43.54999999],[144.7,11.94]]]
["bitfinex","SOLUSD",1763078545076,[[144.53,7.62892657],[144.52,3.61303362],[144.51,22.6512],[144.48,17.91743432],[144.43,26.89999999]],[[144.61,0.72],[144.62,9.78882769],[144.63,7.19888136],[144.65,39.93511306],[144.69,43.54999999]]]
["bitfinex","SOLUSD",1763078545260,[[144.53,0.71],[144.52,3.61303362],[144.51,22.6512],[144.48,52.52285199],[144.43,26.89999999]],[[144.61,0.72],[144.62,9.78882769],[144.63,7.19888136],[144.65,39.93511306],[144.69,78.10688568]]]
["bitfinex","SOLUSD",1763078545579,[[144.53,24.21629288],[144.52,3.61303362],[144.48,17.63311118],[144.45,59.61268624],[144.43,26.89999999]],[[144.61,1.00432314],[144.62,9.78882769],[144.63,7.19888136],[144.65,22.6512],[144.69,78.10688568]]]
["bitfinex","SOLUSD",1763078545753,[[144.52,24.21796257],[144.46,9.78882769],[144.45,25.0],[144.44,20.71409581],[144.41,1.99999999]],[[144.6,9.78882769],[144.61,1.00432314],[144.62,22.6512],[144.63,6.91455822],[144.68,1.99999999]]]
["bitfinex","SOLUSD",1763078545951,[[144.52,24.92796257],[144.5,26.36469453],[144.46,17.91743432],[144.45,25.0],[144.44,22.7140958]],[[144.59,0.72],[144.6,9.78882769],[144.61,0.28432314],[144.62,22.6512],[144.63,6.91455822]]]
["bitfinex","SOLUSD",1763078546150,[[144.52,24.92796257],[144.5,26.36469453],[144.46,17.63311118],[144.45,25.0],[144.44,20.71409581]],[[144.59,0.72],[144.6,9.78882769],[144.61,0.28432314],[144.62,22.6512],[144.63,6.91455822]]]
["bitfinex","SOLUSD",1763078546458,[[144.52,24.92796257],[144.5,3.71349453],[144.46,52.24287402],[144.45,25.0],[144.44,20.71409581]],[[144.59,0.72],[144.6,9.78882769],[144.61,0.28432314],[144.62,22.6512],[144.63,6.91455822]]]
["bitfinex","SOLUSD",1763078546670,[[144.52,24.92796257],[144.5,26.36469453],[144.46,52.24287402],[144.45,25.0],[144.44,20.71409581]],[[144.59,0.72],[144.6,9.78882769],[144.61,0.28432314],[144.62,22.6512],[144.66,41.55]]]
["bitfinex","SOLUSD",1763078546872,[[144.53,0.71],[144.52,24.21796257],[144.5,26.36469453],[144.46,52.24287402],[144.45,25.0]],[[144.61,0.28432314],[144.62,23.3712],[144.66,41.55],[144.68,1.99999999],[144.75,70.80000001]]]
["bitfinex","SOLUSD",1763078547058,[[144.53,0.71],[144.52,24.21796257],[144.5,26.36469453],[144.47,0.28432314],[144.46,59.14295576]],[[144.61,10.79315083],[144.62,22.6512],[144.64,6.91403871],[144.66,41.55],[144.68,11.94]]]
["bitfinex","SOLUSD",1763078547381,[[144.53,0.71],[144.52,24.21796257],[144.51,34.59746298],[144.5,26.36469453],[144.47,0.28432314]],[[144.61,10.79315083],[144.62,22.6512],[144.64,6.91403871],[144.66,58.83263673],[144.68,13.93999999]]]
["bitfinex","SOLUSD",1763078547558,[[144.53,0.71],[144.52,24.21796257],[144.5,26.36469453],[144.47,0.28432314],[144.42,50.0]],[[144.61,0.72],[144.62,22.6512],[144.66,41.55],[144.68,29.21993947],[144.69,1.99999999]]]
["bitfinex","SOLUSD",1763078547760,[[144.53,0.71],[144.52,24.21796257],[144.5,26.64901767],[144.49,9.78882769],[144.47,0.28432314]],[[144.65,0.72],[144.71,43.54999999],[144.75,5.42506348],[144.76,50.0],[144.78,83.55992914]]]
["bitfinex","SOLUSD",1763078548084,[[144.56,22.6512],[144.55,22.6512],[144.53,8.83860663],[144.52,34.00679026],[144.5,5.99781766]],[[144.74,0.72],[144.75,1e-08],[144.76,1.99999999],[144.78,33.55992914],[144.8,30.3]]]
["bitfinex","SOLUSD",1763078548254,[[144.57,0.71],[144.56,22.6512],[144.54,7.84428349],[144.53,8.05640025],[144.52,40.906872]],[[144.73,0.72],[144.74,24.18151949],[144.75,1e-08],[144.76,1.99999999],[144.77,7.40942568]]]
["bitfinex","SOLUSD",1763078548577,[[144.57,0.71],[144.56,22.6512],[144.55,7.84428349],[144.53,8.05640025],[144.52,40.906872]],[[144.71,0.28432314],[144.72,9.78882769],[144.73,0.72],[144.74,24.18151949],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078548781,[[144.59,22.6512],[144.58,58.79098076],[144.57,0.71],[144.56,22.93552314],[144.55,17.63311118]],[[144.72,9.78882769],[144.73,0.72],[144.75,1e-08],[144.77,1.99999999],[144.84,50.0]]]
["bitfinex","SOLUSD",1763078549077,[[144.6,0.71],[144.59,22.6512],[144.58,58.79098076],[144.56,0.28432314],[144.55,9.78882769]],[[144.7,9.78882769],[144.71,23.3712],[144.72,0.28432314],[144.75,1e-08],[144.76,11.07999999]]]
["bitfinex","SOLUSD",1763078549456,[[144.59,22.6512],[144.58,24.9180509],[144.55,9.78882769],[144.54,0.28432314],[144.53,7.77207711]],[[144.69,0.28432314],[144.7,9.78882769],[144.71,23.3712],[144.72,0.28432314],[144.74,24.18129058]]]
["bitfinex","SOLUSD",1763078549657,[[144.58,24.9180509],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769],[144.49,1.99999999]],[[144.67,9.78882769],[144.68,0.72],[144.69,0.28432314],[144.71,22.6512],[144.74,26.18129057]]]
["bitfinex","SOLUSD",1763078549858,[[144.59,0.71],[144.58,24.2080509],[144.57,57.2364627],[144.54,0.28432314],[144.53,9.78882769]],[[144.67,9.78882769],[144.68,0.72],[144.69,0.28432314],[144.71,22.6512],[144.74,60.72599141]]]
["bitfinex","SOLUSD",1763078550087,[[144.59,0.71],[144.58,24.2080509],[144.57,57.2364627],[144.54,0.28432314],[144.53,9.78882769]],[[144.66,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,22.6512],[144.74,1.99999999]]]
["bitfinex","SOLUSD",1763078550266,[[144.59,0.71],[144.58,24.2080509],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,22.6512],[144.75,6.90847649]]]
["bitfinex","SOLUSD",1763078550591,[[144.59,0.71],[144.58,24.2080509],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,22.6512],[144.75,18.84847649]]]
["bitfinex","SOLUSD",1763078550770,[[144.6,24.20470262],[144.59,0.71],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,22.6512],[144.75,11.94000001]]]
["bitfinex","SOLUSD",1763078551175,[[144.6,24.91470262],[144.58,34.58292986],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,29.56162846],[144.74,19.27335784]]]
["bitfinex","SOLUSD",1763078551497,[[144.6,24.91470262],[144.58,34.58292986],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,29.56162846],[144.74,17.27335785]]]
["bitfinex","SOLUSD",1763078551703,[[144.6,24.91470262],[144.58,34.58292986],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,29.56162846],[144.73,17.27423787]]]
["bitfinex","SOLUSD",1763078551902,[[144.6,24.91470262],[144.58,34.58292986],[144.57,22.6512],[144.54,0.28432314],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,16.69982082],[144.71,22.6512],[144.72,17.27549326]]]
["bitfinex","SOLUSD",1763078552070,[[144.6,0.71],[144.56,22.6512],[144.54,34.87461106],[144.53,9.78882769],[144.52,6.90008174]],[[144.68,0.72],[144.69,7.19582129],[144.7,9.78882769],[144.71,22.6512],[144.72,17.27549326]]]
["bitfinex","SOLUSD",1763078552269,[[144.6,0.71],[144.59,6.91605207],[144.56,22.6512],[144.54,34.87461106],[144.53,9.78882769]],[[144.68,0.72],[144.69,7.19582129],[144.7,9.78882769],[144.71,22.6512],[144.72,17.27549326]]]
["bitfinex","SOLUSD",1763078552476,[[144.59,6.91605207],[144.58,0.71],[144.56,22.6512],[144.54,34.87461106],[144.53,9.78882769]],[[144.68,0.72],[144.69,7.19582129],[144.7,9.78882769],[144.71,22.6512],[144.72,17.27549326]]]
["bitfinex","SOLUSD",1763078552765,[[144.6,0.71],[144.57,6.91706439],[144.56,22.6512],[144.54,34.87461106],[144.53,9.78882769]],[[144.68,0.72],[144.69,0.28432314],[144.7,9.78882769],[144.71,22.6512],[144.74,17.27274795]]]
["bitfinex","SOLUSD",1763078552971,[[144.6,23.3612],[144.58,0.28432314],[144.57,46.86092538],[144.56,9.78882769],[144.54,42.64668817]],[[144.71,0.72],[144.72,0.14216157],[144.73,6.90946185],[144.75,1e-08],[144.78,33.55992914]]]
["bitfinex","SOLUSD",1763078553186,[[144.61,0.71],[144.6,22.6512],[144.57,58.79504736],[144.56,10.07315083],[144.54,42.36236503]],[[144.7,0.72],[144.72,16.84097526],[144.75,1e-08],[144.76,1.99999999],[144.78,45.49992914]]]
["bitfinex","SOLUSD",1763078553398,[[144.61,0.71],[144.6,22.6512],[144.57,58.79504736],[144.54,7.77207711],[144.45,59.73089439]],[[144.68,0.28432314],[144.69,9.78882769],[144.7,0.86216157],[144.71,22.79336157],[144.72,16.69881369]]]
["bitfinex","SOLUSD",1763078553591,[[144.61,0.71],[144.6,22.6512],[144.57,58.79504736],[144.54,17.84522794],[144.52,6.90008174]],[[144.68,0.28432314],[144.69,9.78882769],[144.7,0.72],[144.71,22.6512],[144.72,6.909986]]]
["bitfinex","SOLUSD",1763078553900,[[144.61,0.71],[144.6,22.6512],[144.57,68.86819819],[144.55,1.99999999],[144.54,7.77207711]],[[144.72,0.72],[144.73,9.78882769],[144.78,33.55992914],[144.79,13.93999999],[144.85,50.0]]]
["bitfinex","SOLUSD",1763078554103,[[144.61,0.71],[144.6,22.6512],[144.57,68.86819819],[144.54,9.7720771],[144.51,50.0]],[[144.71,0.72],[144.73,9.78882769],[144.78,33.55992914],[144.79,11.94],[144.81,49.11763353]]]
["bitfinex","SOLUSD",1763078554299,[[144.61,0.71],[144.6,22.6512],[144.57,68.86819819],[144.54,9.7720771],[144.49,100.0]],[[144.71,0.72],[144.72,0.28432314],[144.73,9.78882769],[144.74,6.90933969],[144.76,17.27068455]]]
["bitfinex","SOLUSD",1763078554612,[[144.61,0.71],[144.6,22.6512],[144.57,68.86819819],[144.54,9.7720771],[144.49,100.0]],[[144.71,0.72],[144.72,0.28432314],[144.73,32.44002769],[144.74,6.90933969],[144.76,17.27068455]]]
["bitfinex","SOLUSD",1763078554777,[[144.62,24.20135526],[144.61,0.71],[144.6,22.6512],[144.57,44.65847281],[144.54,9.7720771]],[[144.71,0.72],[144.72,0.28432314],[144.73,39.34948703],[144.76,17.27068455],[144.81,67.91763354]]]
["bitfinex","SOLUSD",1763078554980,[[144.62,24.20135526],[144.61,0.71],[144.6,22.6512],[144.57,44.65847281],[144.54,7.77207711]],[[144.71,0.72],[144.72,0.28432314],[144.73,32.44002769],[144.75,17.27182856],[144.81,67.91763354]]]
["bitfinex","SOLUSD",1763078555173,[[144.63,0.71],[144.62,24.20135526],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.71,0.72],[144.72,10.07315083],[144.73,22.6512],[144.75,17.27182856],[144.81,67.91763354]]]
["bitfinex","SOLUSD",1763078555372,[[144.63,0.71],[144.62,24.20135526],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.71,0.72],[144.72,10.07315083],[144.75,17.27182856],[144.81,67.91763354]]]
["bitfinex","SOLUSD",1763078555373,[[144.63,0.71],[144.62,24.20135526],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.71,0.72],[144.72,10.07315083],[144.74,6.9090098],[144.75,1e-08],[144.77,17.26928423]]]
["bitfinex","SOLUSD",1763078555580,[[144.63,0.71],[144.62,24.20135526],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.71,0.72],[144.72,10.07315083],[144.73,6.90946687],[144.75,1e-08],[144.82,9.78882769]]]
["bitfinex","SOLUSD",1763078555799,[[144.63,0.71],[144.62,24.20135526],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.71,0.72],[144.72,10.07315083],[144.73,29.56066687],[144.75,1e-08],[144.82,9.78882769]]]
["bitfinex","SOLUSD",1763078555985,[[144.63,0.71],[144.62,58.77471993],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.71,0.72],[144.72,10.07315083],[144.73,22.6512],[144.74,6.90909647],[144.75,1e-08]]]
["bitfinex","SOLUSD",1763078556179,[[144.63,0.71],[144.62,58.77471993],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.72,10.07315083],[144.73,23.3712],[144.75,1e-08],[144.79,11.94],[144.83,50.0]]]
["bitfinex","SOLUSD",1763078556381,[[144.63,0.71],[144.62,58.77471993],[144.6,22.6512],[144.57,44.65847281],[144.55,1.99999999]],[[144.72,10.07315083],[144.73,23.3712],[144.75,1e-08],[144.76,6.90829363],[144.79,29.20702347]]]
["bitfinex","SOLUSD",1763078556578,[[144.63,23.3612],[144.62,58.77471993],[144.6,10.07315083],[144.57,43.48540371],[144.54,28.57207711]],[[144.73,0.72],[144.75,9.7888277],[144.77,6.90764477],[144.78,9.78882769],[144.79,17.26702347]]]
["bitfinex","SOLUSD",1763078556783,[[144.63,23.3612],[144.62,58.77471993],[144.6,10.07315083],[144.57,43.48540371],[144.54,28.57207711]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.77,6.90764477],[144.79,17.26702347]]]
["bitfinex","SOLUSD",1763078556993,[[144.64,24.90800884],[144.63,22.6512],[144.62,58.77471993],[144.6,10.07315083],[144.57,43.48540371]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.77,6.90764477],[144.79,17.26702347]]]
["bitfinex","SOLUSD",1763078556994,[[144.64,24.90800884],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083],[144.57,8.90008173]],[[144.73,0.72],[144.74,0.14216157],[144.75,32.4400277],[144.77,6.90764477],[144.79,17.26702347]]]
["bitfinex","SOLUSD",1763078557198,[[144.64,24.90800884],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083],[144.57,8.90008173]],[[144.73,0.72],[144.74,0.14216157],[144.75,32.4400277],[144.76,6.9081958],[144.79,17.26702347]]]
["bitfinex","SOLUSD",1763078557495,[[144.65,0.71],[144.64,24.19800884],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,39.34884425],[144.8,1.99999999],[144.82,40.08831963]]]
["bitfinex","SOLUSD",1763078557704,[[144.65,0.71],[144.64,24.19800884],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,39.34884425],[144.77,17.26957636],[144.82,42.08831962]]]
["bitfinex","SOLUSD",1763078557888,[[144.65,0.71],[144.64,24.19800884],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,39.34884425],[144.77,17.26957636],[144.8,1.99999999]]]
["bitfinex","SOLUSD",1763078558081,[[144.65,0.71],[144.64,58.76659291],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.77,6.90785069],[144.78,41.55]]]
["bitfinex","SOLUSD",1763078558299,[[144.65,0.71],[144.64,58.76659291],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.76,6.90830588],[144.78,41.55]]]
["bitfinex","SOLUSD",1763078558616,[[144.65,0.71],[144.64,24.19800884],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,7.19329261],[144.75,32.4400277],[144.77,17.26973249],[144.78,41.55]]]
["bitfinex","SOLUSD",1763078559006,[[144.66,6.91276095],[144.65,0.71],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.77,17.26973249]]]
["bitfinex","SOLUSD",1763078559007,[[144.66,6.91276095],[144.65,0.71],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.76,48.45806465],[144.77,17.26973249]]]
["bitfinex","SOLUSD",1763078559181,[[144.66,24.19466334],[144.65,0.71],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.76,41.55],[144.77,17.26973249]]]
["bitfinex","SOLUSD",1763078559380,[[144.66,24.90466334],[144.63,22.6512],[144.62,34.57336467],[144.6,10.07315083],[144.58,1.99999999]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.76,41.55],[144.77,17.26973249]]]
["bitfinex","SOLUSD",1763078559880,[[144.66,24.90466334],[144.64,34.5664649],[144.63,22.6512],[144.6,10.07315083],[144.58,1.99999999]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.76,48.45807552],[144.79,17.26687125]]]
["bitfinex","SOLUSD",1763078560084,[[144.66,24.90466334],[144.64,34.5664649],[144.63,22.6512],[144.6,10.07315083],[144.58,1.99999999]],[[144.73,0.72],[144.74,0.28432314],[144.75,32.4400277],[144.76,48.45807552],[144.78,17.26838358]]]
["bitfinex","SOLUSD",1763078560306,[[144.66,24.19466334],[144.64,34.5664649],[144.63,22.6512],[144.6,10.07315083],[144.58,1.99999999]],[[144.75,32.4400277],[144.76,41.55],[144.77,6.90762644],[144.78,17.26838358],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078560509,[[144.67,0.71],[144.66,46.84586334],[144.63,10.07315083],[144.61,7.77207711],[144.6,1.99999999]],[[144.75,1e-08],[144.77,0.72],[144.78,9.78882769],[144.8,41.55],[144.85,46.43873338]]]
["bitfinex","SOLUSD",1763078560801,[[144.67,0.71],[144.66,46.84586334],[144.63,10.07315083],[144.61,7.77207711],[144.59,36.57939776]],[[144.75,1e-08],[144.76,0.72],[144.77,0.28432314],[144.78,39.34737037],[144.8,58.81595954]]]
["bitfinex","SOLUSD",1763078560971,[[144.68,24.19131876],[144.67,0.71],[144.66,57.21500478],[144.63,0.28432314],[144.61,7.77207711]],[[144.75,9.7888277],[144.77,7.19184746],[144.78,32.44002769],[144.8,58.81595954],[174.21,18.78976699]]]
["bitfinex","SOLUSD",1763078561173,[[144.68,24.19131876],[144.67,0.71],[144.66,57.21500478],[144.61,17.84522794],[144.59,34.57939777]],[[144.75,1.00432315],[144.76,9.78882769],[144.77,7.19184746],[144.78,64.2012],[144.8,17.26595954]]]
["bitfinex","SOLUSD",1763078561378,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,36.57939776],[143.44,123.4078781]],[[144.75,1.00432315],[144.77,9.78882769],[144.78,64.2012],[144.8,17.26595954],[144.83,1.99999999]]]
["bitfinex","SOLUSD",1763078561578,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,34.57939777],[144.58,1.99999999]],[[144.75,1.00432315],[144.77,9.78882769],[144.78,64.2012],[144.8,17.26595954],[144.83,1.99999999]]]
["bitfinex","SOLUSD",1763078561777,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,1.00432315],[144.77,9.78882769],[144.78,64.2012],[144.8,17.26595954],[144.83,1.99999999]]]
["bitfinex","SOLUSD",1763078561989,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,1.00432315],[144.77,9.78882769],[144.78,71.10862435],[144.8,17.26595954],[144.83,1.99999999]]]
["bitfinex","SOLUSD",1763078562399,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,34.57939777],[144.58,1.99999999]],[[144.75,1.00432315],[144.77,16.69634597],[144.78,64.2012],[144.8,17.26595954],[144.83,7.52188426]]]
["bitfinex","SOLUSD",1763078562913,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,36.57939776],[144.55,105.59626431]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,64.2012],[144.79,6.90690642]]]
["bitfinex","SOLUSD",1763078563221,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,36.57939776],[144.55,105.59626431]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,71.10836234],[144.87,50.42858916]]]
["bitfinex","SOLUSD",1763078563417,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,36.57939776],[144.55,70.8]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,64.2012],[144.87,50.42858916]]]
["bitfinex","SOLUSD",1763078563717,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,64.2012],[144.87,50.42858916]]]
["bitfinex","SOLUSD",1763078564085,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,64.2012],[144.83,5.52188427]]]
["bitfinex","SOLUSD",1763078564409,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,71.10831054],[144.83,7.52188426]]]
["bitfinex","SOLUSD",1763078564622,[[144.68,24.90131876],[144.66,57.21500478],[144.61,38.64522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,71.10831054],[144.82,20.8]]]
["bitfinex","SOLUSD",1763078564776,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,71.10831054],[144.83,26.32188427]]]
["bitfinex","SOLUSD",1763078564981,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,71.10831054],[144.83,28.32188426]]]
["bitfinex","SOLUSD",1763078565213,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.6,1.99999999],[144.59,34.57939777]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,71.10831054],[144.83,26.32188427]]]
["bitfinex","SOLUSD",1763078565504,[[144.68,24.90131876],[144.66,57.21500478],[144.61,17.84522794],[144.59,36.57939776],[144.56,59.48739015]],[[144.75,0.72000001],[144.76,0.28432314],[144.77,9.78882769],[144.78,64.2012],[144.83,28.32188426]]]
["bitfinex","SOLUSD",1763078565718,[[144.68,6.91180536],[144.66,17.99157257],[144.65,22.6512],[144.63,34.57054259],[144.59,34.57939777]],[[144.74,0.28432314],[144.75,10.5088277],[144.76,41.83432314],[144.77,9.78882769],[144.78,22.6512]]]
["bitfinex","SOLUSD",1763078565951,[[144.68,6.91180536],[144.66,17.28157257],[144.64,0.71],[144.63,34.57054259],[144.59,34.57939777]],[[144.72,9.78882769],[144.73,22.6512],[144.74,0.28432314],[144.75,10.5088277],[144.76,41.55]]]
["bitfinex","SOLUSD",1763078566124,[[144.68,6.91180536],[144.66,17.28157257],[144.64,0.71],[144.63,34.57054259],[144.61,22.6512]],[[144.72,9.78882769],[144.73,23.3112],[144.74,0.28432314],[144.75,1e-08],[144.76,41.55]]]
["bitfinex","SOLUSD",1763078566452,[[144.64,7.62324458],[144.61,22.6512],[144.55,1.99999999],[144.5,53.71349453],[144.48,34.9956738]],[[144.7,9.78882769],[144.71,0.66],[144.73,22.93552314],[144.74,41.55],[144.75,6.90867937]]]
["bitfinex","SOLUSD",1763078566749,[[144.64,0.71],[144.62,22.6512],[144.6,22.6512],[144.59,34.58050853],[144.56,24.9]],[[144.7,9.78882769],[144.71,0.66],[144.73,22.93552314],[144.74,41.55],[144.75,24.17983653]]]
["bitfinex","SOLUSD",1763078567041,[[144.65,0.71],[144.64,17.28429203],[144.63,6.91419484],[144.62,22.6512],[144.59,34.58050853]],[[144.72,10.07315083],[144.73,23.3112],[144.74,41.55],[144.75,1e-08],[144.76,6.90806886]]]
["bitfinex","SOLUSD",1763078567217,[[144.65,0.71],[144.64,17.28429203],[144.63,6.91419484],[144.62,22.6512],[144.59,34.58050853]],[[144.72,10.73315083],[144.73,22.6512],[144.74,41.55],[144.75,6.90848676],[144.77,17.26947286]]]
["bitfinex","SOLUSD",1763078567417,[[144.66,6.91276095],[144.65,17.28248192],[144.62,22.6512],[144.59,34.58050853],[144.57,6.90008174]],[[144.7,9.78882769],[144.71,0.66],[144.72,10.07315083],[144.73,64.2012],[144.75,17.2711882]]]
["bitfinex","SOLUSD",1763078567635,[[144.66,6.91276095],[144.65,17.28248192],[144.62,23.3612],[144.59,34.58050853],[144.57,6.90008174]],[[144.69,0.66],[144.7,0.28432314],[144.71,9.78882769],[144.72,0.28432314],[144.73,64.2012]]]
["bitfinex","SOLUSD",1763078567835,[[144.66,6.91276095],[144.65,17.28248192],[144.63,0.71],[144.62,22.6512],[144.59,34.58050853]],[[144.69,0.66],[144.7,0.28432314],[144.71,9.78882769],[144.73,64.2012],[145.73,92.53985289]]]
["bitfinex","SOLUSD",1763078568036,[[144.64,6.91371681],[144.63,0.71],[144.62,22.6512],[144.59,34.58050853],[143.76,77.12992387]],[[144.69,0.66],[144.7,0.28432314],[144.71,9.78882769],[144.72,48.45995036],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763078568248,[[144.64,24.19800884],[144.63,0.71],[144.62,22.6512],[144.59,34.58050853],[144.57,16.68890943]],[[144.75,1e-08],[144.81,1.99999999],[144.84,9.78882769],[144.86,80.3],[145.82,107.9631617]]]
["bitfinex","SOLUSD",1763078568451,[[144.65,0.71],[144.64,24.19800884],[144.62,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,10.4488277],[144.78,6.90734403],[144.83,8.62188426],[144.86,50.0],[144.88,0.62945359]]]
["bitfinex","SOLUSD",1763078568752,[[144.65,23.3612],[144.64,24.19800884],[144.62,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,10.4488277],[144.76,22.6512],[144.78,6.90734403],[144.83,8.62188426],[144.86,50.0]]]
["bitfinex","SOLUSD",1763078568753,[[144.65,23.3612],[144.64,24.19800884],[144.62,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,10.4488277],[144.76,22.6512],[144.78,6.90734403],[144.8,17.26606198],[144.83,6.62188427]]]
["bitfinex","SOLUSD",1763078568952,[[144.65,23.3612],[144.64,24.19800884],[144.61,0.28432314],[144.6,9.78882769],[144.59,36.58050852]],[[144.75,10.4488277],[144.76,22.6512],[144.8,17.26606198],[144.83,8.62188426],[144.88,50.62945359]]]
["bitfinex","SOLUSD",1763078569163,[[144.66,0.71],[144.65,22.6512],[144.64,24.19800884],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,10.4488277],[144.76,22.6512],[144.78,0.28432314],[144.79,41.55],[144.8,17.26606198]]]
["bitfinex","SOLUSD",1763078569525,[[144.67,58.75440656],[144.66,0.71],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,10.4488277],[144.76,22.6512],[144.78,0.28432314],[144.79,41.55],[144.8,6.90619933]]]
["bitfinex","SOLUSD",1763078569729,[[144.67,58.75440656],[144.66,0.71],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,9.7888277],[144.76,22.6512],[144.77,0.66],[144.79,41.55],[144.83,1.1]]]
["bitfinex","SOLUSD",1763078569947,[[144.68,0.71],[144.67,58.75440656],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,9.7888277],[144.76,23.3112],[144.79,41.55],[144.82,1.99999999],[144.83,1.1]]]
["bitfinex","SOLUSD",1763078570251,[[144.68,0.71],[144.67,58.75440656],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.74,0.66],[144.75,9.7888277],[144.76,22.6512],[144.77,48.45791403],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078570452,[[144.68,0.71],[144.67,58.75440656],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,9.7888277],[144.76,22.6512],[144.77,48.45791403],[144.78,0.28432314]]]
["bitfinex","SOLUSD",1763078570453,[[144.68,0.71],[144.67,58.75440656],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,9.7888277],[144.76,23.3112],[144.77,41.55],[144.78,0.28432314],[144.79,6.90686641]]]
["bitfinex","SOLUSD",1763078570657,[[144.68,0.71],[144.67,58.75440656],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,9.7888277],[144.76,23.3112],[144.77,41.55],[144.78,7.1914651],[144.8,17.26593988]]]
["bitfinex","SOLUSD",1763078571137,[[144.68,0.71],[144.67,58.75440656],[144.65,22.6512],[144.61,0.28432314],[144.6,9.78882769]],[[144.75,9.7888277],[144.76,23.3112],[144.77,48.45770915],[144.78,0.28432314],[144.8,17.26593988]]]
["bitfinex","SOLUSD",1763078571849,[[144.69,24.18964682],[144.68,0.71],[144.67,34.56141563],[144.65,22.6512],[144.61,0.28432314]],[[144.75,9.7888277],[144.76,23.3112],[144.77,48.45770915],[144.78,0.28432314],[144.8,17.26593988]]]
["bitfinex","SOLUSD",1763078572193,[[144.69,24.18964682],[144.68,0.71],[144.67,34.56141563],[144.65,22.6512],[144.61,0.28432314]],[[144.75,9.7888277],[144.76,23.3112],[144.78,48.74146918],[144.8,17.26593988],[144.83,35.62511337]]]
["bitfinex","SOLUSD",1763078572326,[[144.69,6.91132766],[144.68,0.71],[144.65,22.6512],[144.63,34.56892373],[144.61,0.28432314]],[[144.75,9.7888277],[144.76,23.3112],[144.77,6.90753911],[144.78,41.83432314],[144.8,17.26593988]]]
["bitfinex","SOLUSD",1763078572526,[[144.69,7.62132766],[144.65,22.6512],[144.63,34.56892373],[144.61,0.28432314],[144.59,1.99999999]],[[144.75,9.7888277],[144.76,23.3112],[144.78,48.74151618],[144.8,17.26593988],[144.83,35.62511337]]]
["bitfinex","SOLUSD",1763078572728,[[144.69,7.62132766],[144.65,22.6512],[144.63,34.56892373],[144.61,0.28432314],[144.59,1.99999999]],[[144.75,9.7888277],[144.76,23.3112],[144.77,6.90754926],[144.78,41.83432314],[144.8,17.26593988]]]
["bitfinex","SOLUSD",1763078572952,[[144.69,7.62132766],[144.65,22.6512],[144.63,34.56892373],[144.61,0.28432314],[144.59,1.99999999]],[[144.75,9.7888277],[144.76,23.3112],[144.78,48.74152441],[144.8,17.26593988],[146.31,107.9631617]]]
["bitfinex","SOLUSD",1763078573251,[[144.69,6.91132766],[144.65,22.6512],[144.63,34.56892373],[144.61,0.28432314],[144.59,1.99999999]],[[144.75,1e-08],[144.76,23.3112],[144.78,48.74152441],[144.8,17.26593988],[144.84,7.68053997]]]
["bitfinex","SOLUSD",1763078573454,[[144.7,0.71],[144.69,24.18964682],[144.67,34.55931104],[144.65,22.6512],[144.63,34.56892373]],[[144.75,1e-08],[144.76,0.66],[144.78,40.37315083],[144.79,48.4567169],[144.82,267.7]]]
["bitfinex","SOLUSD",1763078573665,[[144.7,0.71],[144.69,24.18964682],[144.67,34.55931104],[144.65,22.6512],[144.63,34.56892373]],[[144.75,1e-08],[144.76,0.66],[144.78,40.37315083],[144.79,48.4567169],[144.81,17.26470717]]]
["bitfinex","SOLUSD",1763078573861,[[144.71,6.91037246],[144.7,17.98611469],[144.67,34.55931104],[144.65,22.6512],[144.63,34.56892373]],[[144.75,1e-08],[144.76,0.66],[144.78,40.37315083],[144.79,71.1079169],[144.81,17.26470717]]]
["bitfinex","SOLUSD",1763078574157,[[144.71,7.62037246],[144.7,17.27611469],[144.67,34.55931104],[144.65,22.6512],[144.63,34.56892373]],[[144.75,1e-08],[144.76,0.66],[144.78,40.37315083],[144.79,64.2012],[144.8,6.90625172]]]
["bitfinex","SOLUSD",1763078574459,[[144.71,7.62037246],[144.67,34.55931104],[144.65,22.6512],[144.63,34.56892373]],[[144.75,1e-08],[144.79,64.2012]]]
["bitfinex","SOLUSD",1763078574460,[[144.72,0.71],[144.71,58.73816597],[144.68,22.6512],[144.67,34.55931104],[144.65,22.6512]],[[144.75,1e-08],[144.79,0.66],[144.81,9.78882769],[144.87,1.99999999],[144.88,0.62945359]]]
["bitfinex","SOLUSD",1763078574662,[[144.58,50.0],[144.56,24.9],[144.55,34.79626431],[144.45,18.98434897],[117.23,0.06511665]],[[144.75,1e-08],[144.81,41.55],[144.84,5.64354629],[144.85,5.8],[144.86,0.425474]]]
["bitfinex","SOLUSD",1763078574872,[[144.65,7.62323885],[144.64,22.6512],[144.63,0.28432314],[144.61,9.78882769],[144.59,1.99999999]],[[144.74,0.66],[144.75,1e-08],[144.77,6.90780988],[144.78,22.6512],[144.79,51.33882769]]]
["bitfinex","SOLUSD",1763078575045,[[144.66,17.9909791],[144.65,6.91323885],[144.63,0.28432314],[144.61,19.57765538],[144.58,16.67215884]],[[144.74,0.66],[144.75,1e-08],[144.76,0.28432314],[144.77,29.55900988],[144.79,68.60531445]]]
["bitfinex","SOLUSD",1763078575359,[[144.66,17.9909791],[144.65,29.56443885],[144.63,0.28432314],[144.61,19.57765538],[144.59,1.99999999]],[[144.74,0.66],[144.75,1e-08],[144.76,7.19243947],[144.77,22.6512],[144.79,68.60531445]]]
["bitfinex","SOLUSD",1763078575665,[[144.67,0.71],[144.66,17.2809791],[144.65,64.13063311],[144.63,0.28432314],[144.61,19.57765538]],[[144.74,0.66],[144.75,1e-08],[144.76,7.19243947],[144.77,22.6512],[144.79,68.60531445]]]
["bitfinex","SOLUSD",1763078575862,[[144.68,24.19131876],[144.67,0.71],[144.65,57.21739426],[144.63,0.28432314],[144.61,19.57765538]],[[144.74,0.66],[144.75,1e-08],[144.76,7.19243947],[144.77,22.6512],[144.79,68.60531445]]]
["bitfinex","SOLUSD",1763078576365,[[144.69,0.71],[144.68,24.19131876],[144.65,22.6512],[144.63,0.28432314],[144.61,19.57765538]],[[144.75,1e-08],[144.76,10.44882769],[144.77,22.6512],[144.79,0.28432314],[144.8,41.55]]]
["bitfinex","SOLUSD",1763078576839,[[144.69,0.71],[144.68,24.19131876],[144.67,34.55953105],[144.65,22.6512],[144.63,0.28432314]],[[144.75,1e-08],[144.76,10.44882769],[144.79,7.19102471],[144.8,41.55],[174.21,18.78976699]]]
["bitfinex","SOLUSD",1763078577036,[[144.69,0.71],[144.68,24.19131876],[144.67,34.55953105],[144.65,22.6512],[144.63,0.28432314]],[[144.75,1e-08],[144.76,10.44882769],[144.79,29.84222471],[144.8,41.55],[144.87,55.31582055]]]
["bitfinex","SOLUSD",1763078577361,[[144.69,0.71],[144.68,24.19131876],[144.67,34.55953105],[144.65,22.6512],[144.63,0.28432314]],[[144.75,1e-08],[144.76,10.44882769],[144.78,6.90705368],[144.79,22.93552314],[144.8,41.55]]]
["bitfinex","SOLUSD",1763078577553,[[144.69,0.71],[144.68,24.19131876],[144.67,34.55953105],[144.65,22.6512],[144.63,0.28432314]],[[144.75,1e-08],[144.76,10.44882769],[144.78,6.90705368],[144.79,22.93552314],[144.8,58.81609819]]]
["bitfinex","SOLUSD",1763078577756,[[144.68,24.19131876],[144.66,0.71],[144.65,22.6512],[144.57,1.99999999],[144.55,20.8]],[[144.74,9.78882769],[144.75,0.66000001],[144.76,10.44882769],[144.79,22.93552314]]]
["bitfinex","SOLUSD",1763078577757,[[144.68,24.19131876],[144.66,0.71],[144.65,22.6512],[144.57,1.99999999],[144.55,20.8]],[[144.74,9.78882769],[144.75,0.66000001],[144.76,16.69694247],[144.79,64.48552314],[144.83,36.5250728]]]
["bitfinex","SOLUSD",1763078577948,[[144.68,24.90131876],[144.65,22.6512],[144.61,10.07315083],[144.6,36.57748392],[144.55,70.8]],[[144.74,9.78882769],[144.75,0.66000001],[144.77,7.19188858],[144.78,58.81822312],[144.79,22.6512]]]
["bitfinex","SOLUSD",1763078578151,[[144.68,24.90131876],[144.65,22.6512],[144.61,9.93098926],[144.6,34.57748393],[144.58,24.51581185]],[[144.74,9.78882769],[144.75,0.66000001],[144.76,6.90799427],[144.77,0.28432314],[144.78,58.81822312]]]
["bitfinex","SOLUSD",1763078578458,[[144.68,7.62180536],[144.66,17.28160624],[144.65,22.6512],[144.61,0.28432314],[144.58,24.51581185]],[[144.74,9.78882769],[144.75,0.66000001],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1763078578459,[[144.68,7.62180536],[144.66,17.28160624],[144.65,22.6512],[144.61,0.28432314],[144.58,24.51581185]],[[144.73,9.78882769],[144.74,10.44882769],[144.75,6.90862163],[144.77,59.10381053],[144.81,34.53006186]]]
["bitfinex","SOLUSD",1763078578668,[[144.63,0.71],[144.61,6.91515109],[144.6,16.69694247],[144.59,9.78882769],[144.58,22.51581186]],[[144.72,0.28432314],[144.73,10.44882769],[144.75,48.45850401],[144.76,22.93552314],[144.81,34.53006186]]]
["bitfinex","SOLUSD",1763078578851,[[144.63,0.71],[144.61,6.91515109],[144.6,16.69694247],[144.59,17.28966474],[144.58,7.84365301]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,22.6512],[144.75,65.72966117],[144.79,13.89999999]]]
["bitfinex","SOLUSD",1763078579056,[[144.63,0.71],[144.61,29.56635109],[144.58,7.84365301],[144.57,0.28432314],[144.56,72.88564891]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,22.6512],[144.75,65.72966117],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078579250,[[144.61,29.56635109],[144.58,7.84365301],[144.56,72.88564891]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,22.6512],[144.75,65.72966117],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078579251,[[144.61,7.62515109],[144.58,7.84365301],[144.56,28.50952523],[144.52,1.99999999],[144.48,93.4675793]],[[144.69,9.78882769],[144.7,0.66],[144.71,9.78882769],[144.72,0.28432314],[144.73,64.2012]]]
["bitfinex","SOLUSD",1763078579446,[[144.61,24.91302883],[144.56,28.50952523],[144.55,16.69694247],[144.5,2.09999999],[144.48,20.9]],[[144.69,9.78882769],[144.7,0.66],[144.71,0.28432314],[144.73,64.2012],[144.76,1.99999999]]]
["bitfinex","SOLUSD",1763078579643,[[144.61,7.62515109],[144.56,28.50952523],[144.54,9.78882769],[144.5,0.1],[144.49,1.99999999]],[[144.67,9.78882769],[144.68,0.66],[144.69,22.6512],[144.7,0.14216157],[144.72,51.33882769]]]
["bitfinex","SOLUSD",1763078579945,[[144.61,24.91302883],[144.56,63.09674053],[144.54,10.07315083],[144.53,9.78882769],[144.52,1.99999999]],[[144.67,9.78882769],[144.68,0.80216157],[144.69,22.6512],[144.7,7.05323613],[144.72,58.82498087]]]
["bitfinex","SOLUSD",1763078580149,[[144.61,24.91302883],[144.59,22.6512],[144.56,63.09674053],[144.54,10.07315083],[144.53,9.78882769]],[[144.67,9.78882769],[144.68,0.80216157],[144.69,22.6512],[144.7,7.05323613],[144.72,58.82498087]]]
["bitfinex","SOLUSD",1763078580360,[[144.61,24.91302883],[144.59,22.6512],[144.56,63.09674053],[144.54,10.07315083],[144.53,9.78882769]],[[144.67,9.78882769],[144.68,0.80216157],[144.69,22.6512],[144.7,0.14216157],[144.71,6.910489]]]
["bitfinex","SOLUSD",1763078580570,[[144.62,0.71],[144.61,24.20302883],[144.59,22.6512],[144.56,63.09674053],[144.54,10.07315083]],[[144.68,0.66],[144.69,22.6512],[144.7,0.14216157],[144.71,48.460489],[144.74,17.27253774]]]
["bitfinex","SOLUSD",1763078580861,[[144.62,0.71],[144.61,24.20302883],[144.59,22.6512],[144.56,28.50952523],[144.54,10.07315083]],[[144.68,0.66],[144.69,22.6512],[144.7,0.14216157],[144.71,58.24956817],[144.72,0.14216157]]]
["bitfinex","SOLUSD",1763078581049,[[144.62,0.71],[144.61,24.20302883],[144.59,34.58044522],[144.56,28.50952523],[144.54,44.66441687]],[[144.68,0.66],[144.69,22.6512],[144.7,0.14216157],[144.71,51.33882769],[144.72,7.05220342]]]
["bitfinex","SOLUSD",1763078581363,[[144.62,0.71],[144.61,24.20302883],[144.6,22.6512],[144.57,10.07315083],[144.56,36.35317824]],[[144.71,0.66],[144.74,41.55],[144.75,1e-08],[144.78,34.53517092],[144.79,13.89999999]]]
["bitfinex","SOLUSD",1763078581567,[[144.62,0.71],[144.61,24.20302883],[144.6,22.6512],[144.57,10.07315083],[144.56,36.35317824]],[[144.73,33.10002769],[144.75,1e-08],[144.77,41.55],[144.79,11.9],[144.8,1.99999999]]]
["bitfinex","SOLUSD",1763078581739,[[144.66,22.6512],[144.64,0.28432314],[144.63,9.78882769],[144.62,0.71],[144.61,24.20302883]],[[144.75,1e-08],[144.86,30.3],[144.89,50.0]]]
["bitfinex","SOLUSD",1763078581740,[[144.66,22.6512],[144.64,0.28432314],[144.63,9.78882769],[144.62,0.71],[144.61,24.20302883]],[[144.75,1e-08],[144.86,30.3],[144.89,50.0],[144.9,37.77492714],[144.91,152.6]]]
["bitfinex","SOLUSD",1763078581940,[[144.71,22.6512],[144.68,24.19131876],[144.67,0.99432314],[144.66,22.6512],[144.64,2.28432313]],[[144.75,1e-08],[144.81,0.66],[144.85,6.90409309],[144.86,5.60570334],[144.89,20.75621821]]]
["bitfinex","SOLUSD",1763078582142,[[144.71,22.6512],[144.68,58.75034557],[144.67,0.99432314],[144.66,17.6324807],[144.65,20.75334647]],[[144.75,1e-08],[144.81,0.66],[144.82,22.6512],[144.83,6.90466998],[144.86,5.60570334]]]
["bitfinex","SOLUSD",1763078582338,[[144.72,0.71],[144.68,58.75034557],[144.67,0.28432314],[144.66,17.6324807],[144.65,20.75334647]],[[144.75,1e-08],[144.83,64.2012],[144.86,5.60570334],[144.89,2.52],[144.92,50.0]]]
["bitfinex","SOLUSD",1763078582564,[[144.72,0.71],[144.68,58.75034557],[144.67,0.28432314],[144.66,17.6324807]],[[144.75,1e-08],[144.83,64.2012],[144.86,5.60570334],[144.89,2.52],[144.92,50.0]]]
["bitfinex","SOLUSD",1763078582565,[[144.72,0.71],[144.69,22.6512],[144.68,58.75034557],[144.67,0.28432314],[144.66,9.78882769]],[[144.75,1e-08],[144.8,0.66],[144.83,64.2012],[144.85,17.26008581],[144.86,7.60570333]]]
["bitfinex","SOLUSD",1763078582760,[[144.72,0.71],[144.71,22.6512],[144.69,22.6512],[144.68,58.75034557],[144.67,0.28432314]],[[144.75,1e-08],[144.82,0.66],[144.84,41.55],[144.89,4.51999999],[144.91,41.75334647]]]
["bitfinex","SOLUSD",1763078582968,[[144.72,0.71],[144.71,22.6512],[144.68,58.75034557],[144.67,0.28432314],[144.63,1.99999999]],[[144.75,1e-08],[144.79,9.78882769],[144.8,0.66],[144.83,10.07315083],[144.84,41.55]]]
["bitfinex","SOLUSD",1763078583146,[[144.72,0.71],[144.71,22.6512],[144.68,58.75034557],[144.67,0.28432314],[144.63,26.89999999]],[[144.75,1e-08],[144.79,0.66],[144.81,22.6512],[144.84,41.55],[144.91,20.95334647]]]
["bitfinex","SOLUSD",1763078583350,[[144.72,0.71],[144.71,22.6512],[144.68,58.75034557],[144.67,0.28432314],[144.64,1.99999999]],[[144.75,1e-08],[144.79,0.66],[144.81,22.6512],[144.84,41.55],[144.91,20.95334647]]]
["bitfinex","SOLUSD",1763078583651,[[144.72,0.71],[144.71,22.6512],[144.68,58.75034557],[144.67,0.28432314],[144.64,1.99999999]],[[144.75,1e-08],[144.79,0.66],[144.81,9.78882769],[144.82,6.90549066],[144.83,9.78882769]]]
["bitfinex","SOLUSD",1763078583860,[[144.72,0.71],[144.71,22.6512],[144.68,58.75034557],[144.67,0.28432314],[144.65,30.54217416]],[[144.75,1e-08],[144.83,9.78882769],[144.86,41.55],[144.88,2.19999999],[144.89,2.52]]]
["bitfinex","SOLUSD",1763078584040,[[144.73,29.56061753],[144.72,17.98373065],[144.71,34.55160357],[144.7,22.6512],[144.67,0.28432314]],[[144.75,1e-08],[144.86,41.55],[144.88,0.2],[144.9,33.75992914],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078584240,[[144.73,29.56061753],[144.72,17.98373065],[144.71,34.55160357],[144.67,0.28432314],[144.65,65.10726221]],[[144.75,1e-08],[144.81,0.66],[144.84,6.90450434],[144.86,41.55],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078584540,[[144.74,0.71],[144.73,29.56061753],[144.72,17.27373065],[144.71,34.55160357],[144.67,0.28432314]],[[144.75,1e-08],[144.81,0.66],[144.83,9.78882769],[144.84,22.6512],[144.86,41.55]]]
["bitfinex","SOLUSD",1763078584746,[[144.74,0.71],[144.73,6.90941753],[144.72,17.27373065],[144.71,34.55160357],[144.67,0.28432314]],[[144.75,1e-08],[144.8,9.78882769],[144.81,23.3112],[144.82,0.14216157],[144.83,9.78882769]]]
["bitfinex","SOLUSD",1763078585071,[[144.74,0.71],[144.73,6.90941753],[144.72,17.27373065],[144.7,22.6512],[144.68,34.55899719]],[[144.75,1e-08],[144.8,9.78882769],[144.81,23.3112],[144.82,7.04764248],[144.84,17.26090141]]]
["bitfinex","SOLUSD",1763078585267,[[144.74,0.71],[144.73,6.90941753],[144.72,17.27373065],[144.7,22.6512],[144.65,67.1072622]],[[144.75,1e-08],[144.84,0.66],[144.85,6.90383733],[144.86,64.2012],[144.9,35.75992913]]]
["bitfinex","SOLUSD",1763078585438,[[144.74,0.71],[144.73,6.90941753],[144.72,17.27373065],[144.7,22.6512],[144.66,9.843653]],[[144.75,1e-08],[144.84,0.66],[144.86,71.10456239],[144.88,17.45596949],[144.9,35.75992913]]]
["bitfinex","SOLUSD",1763078585439,[[144.74,0.71],[144.73,6.90941753],[144.72,17.27373065],[144.7,22.6512],[144.66,9.843653]],[[144.75,1e-08],[144.84,0.66],[144.86,71.10456239],[144.88,17.45596949],[144.9,33.75992914]]]
["bitfinex","SOLUSD",1763078585639,[[144.74,0.71],[144.73,6.90941753],[144.72,17.27373065],[144.7,22.6512],[144.66,9.843653]],[[144.75,1e-08],[144.84,7.84857601],[144.86,64.2012],[144.87,17.25783182],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078586040,[[144.74,7.61894016],[144.72,17.27373065],[144.7,57.48742685],[144.68,9.78882769],[144.66,9.843653]],[[144.75,1e-08],[144.84,0.80216157],[144.86,29.55454495],[144.87,17.25783182],[144.88,41.75]]]
["bitfinex","SOLUSD",1763078586254,[[144.74,7.61894016],[144.72,17.27373065],[144.7,57.48742685],[144.68,9.78882769],[144.66,9.843653]],[[144.75,1e-08],[144.83,9.78882769],[144.84,0.66],[144.86,22.6512],[144.87,17.25783182]]]
["bitfinex","SOLUSD",1763078586653,[[144.74,7.61894016],[144.72,17.27373065],[144.7,57.48742685],[144.68,9.78882769],[144.66,9.843653]],[[144.75,1e-08],[144.83,9.78882769],[144.84,0.66],[144.85,6.9040781],[144.86,22.6512]]]
["bitfinex","SOLUSD",1763078586853,[[144.74,7.61894016],[144.72,17.27373065],[144.7,57.48742685],[144.68,9.78882769],[144.66,9.843653]],[[144.75,1e-08],[144.83,9.78882769],[144.84,6.90442039],[144.86,39.91011502],[144.87,41.55]]]
["bitfinex","SOLUSD",1763078587056,[[144.74,7.61894016],[144.72,17.27373065],[144.7,57.20310371],[144.66,9.843653],[144.62,6.90008174]],[[144.75,1e-08],[144.84,6.90442039],[144.86,39.91011502]]]
["bitfinex","SOLUSD",1763078587057,[[144.74,7.61894016],[144.72,17.27373065],[144.7,57.20310371],[144.66,9.843653],[144.62,6.90008174]],[[144.75,1e-08],[144.81,9.78882769],[144.82,0.68],[144.84,6.90442039],[144.86,64.2012]]]
["bitfinex","SOLUSD",1763078587366,[[144.74,0.71],[144.72,6.90956416],[144.7,39.9279594],[144.67,0.28432314],[144.66,42.4055108]],[[144.75,1e-08],[144.82,0.28432314],[144.83,32.44002769],[144.84,24.16484568],[144.86,64.2012]]]
["bitfinex","SOLUSD",1763078587570,[[144.72,0.72],[144.71,6.91028835],[144.7,22.6512],[144.66,42.4055108],[144.65,20.75334647]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.82,0.28432314],[144.83,32.44002769]]]
["bitfinex","SOLUSD",1763078587886,[[144.73,0.72],[144.72,6.90987686],[144.7,22.6512],[144.63,26.89999999],[144.62,109.10008174]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,10.07315083],[144.81,9.78882769]]]
["bitfinex","SOLUSD",1763078588169,[[144.73,0.72],[144.72,6.90987686],[144.7,22.6512],[144.64,9.78882769],[144.63,26.89999999]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.82,165.3]]]
["bitfinex","SOLUSD",1763078588370,[[144.73,7.6290164],[144.72,17.27473742],[144.7,22.6512],[144.64,9.78882769],[144.63,26.89999999]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.81,6.90582648]]]
["bitfinex","SOLUSD",1763078588543,[[144.73,7.6290164],[144.7,39.92799309],[144.69,34.55651403],[144.64,9.78882769],[144.63,26.89999999]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.81,6.90582648]]]
["bitfinex","SOLUSD",1763078588746,[[144.73,7.6290164],[144.7,22.6512],[144.69,34.55651403],[144.64,9.78882769],[144.63,26.89999999]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.81,6.90582648]]]
["bitfinex","SOLUSD",1763078588951,[[144.73,7.6290164],[144.72,17.27397587],[144.7,22.6512],[144.69,34.55651403],[144.64,9.78882769]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.82,172.20514655]]]
["bitfinex","SOLUSD",1763078589165,[[144.73,7.6290164],[144.72,17.27397587],[144.7,22.6512],[144.69,34.55651403],[144.66,0.28432314]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.82,172.20514655]]]
["bitfinex","SOLUSD",1763078589166,[[144.73,7.6290164],[144.72,17.27397587],[144.7,22.6512],[144.69,34.55651403],[144.66,0.28432314]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.81,6.90569287]]]
["bitfinex","SOLUSD",1763078589492,[[144.74,0.72],[144.73,6.9090164],[144.72,17.27397587],[144.7,22.6512],[144.69,34.55651403]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.81,6.90569287]]]
["bitfinex","SOLUSD",1763078589776,[[144.74,0.72],[144.73,6.9090164],[144.72,17.27397587],[144.7,22.6512],[144.69,34.55651403]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.82,172.20515951]]]
["bitfinex","SOLUSD",1763078589978,[[144.74,0.72],[144.73,6.9090164],[144.72,17.27397587],[144.7,22.6512],[144.69,34.55651403]],[[144.75,1e-08],[144.78,9.78882769],[144.79,0.68],[144.8,0.28432314],[144.81,6.90577054]]]
["bitfinex","SOLUSD",1763078590347,[[144.74,7.62894016],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717],[144.67,9.78882769]],[[144.75,1e-08],[144.81,9.78882769],[144.82,0.68],[144.83,22.6512],[144.89,1.99999999]]]
["bitfinex","SOLUSD",1763078590547,[[144.74,7.62894016],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717],[144.67,9.78882769]],[[144.75,1e-08],[144.81,9.78882769],[144.83,23.3312],[144.87,17.25785947],[144.9,35.75992913]]]
["bitfinex","SOLUSD",1763078590755,[[144.74,7.62894016],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717],[144.67,9.78882769]],[[144.75,1e-08],[144.82,9.78882769],[144.83,22.6512],[144.88,2.19999999],[144.9,33.75992914]]]
["bitfinex","SOLUSD",1763078591050,[[144.74,7.62894016],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717],[144.67,9.78882769]],[[144.75,1e-08],[144.82,10.46882769],[144.83,22.6512],[144.84,6.90449294],[144.87,17.25765247]]]
["bitfinex","SOLUSD",1763078591268,[[144.74,7.62894016],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717],[144.67,9.78882769]],[[144.75,1e-08],[144.82,10.46882769],[144.83,22.6512],[144.87,17.25765247],[144.95,116.36716384]]]
["bitfinex","SOLUSD",1763078591460,[[144.74,7.62894016],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717],[144.68,7.84365301]],[[144.75,1e-08],[144.84,0.68],[144.88,9.98882769],[144.89,17.25532674],[144.9,75.30992914]]]
["bitfinex","SOLUSD",1763078591661,[[144.74,7.62894016],[144.73,22.6512],[144.72,17.27397587],[144.7,22.6512],[144.69,34.84083717]],[[144.75,1e-08],[144.83,9.78882769],[144.84,0.68],[144.87,6.90288152],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078591862,[[144.74,7.62894016],[144.73,22.6512],[144.72,17.55829901],[144.7,9.78882769],[144.69,41.45659577]],[[144.75,1e-08],[144.87,0.68],[144.88,0.2],[144.89,6.90194959],[144.9,0.2]]]
["bitfinex","SOLUSD",1763078592196,[[144.74,7.62894016],[144.72,17.55829901],[144.71,9.78882769],[144.7,9.78882769],[144.69,43.45659576]],[[144.75,1e-08],[144.87,0.68],[144.88,0.2],[144.89,6.90209683],[144.9,0.2]]]
["bitfinex","SOLUSD",1763078592370,[[144.74,7.62894016],[144.72,17.55829901],[144.71,9.78882769],[144.7,9.78882769],[144.69,41.45659577]],[[144.75,1e-08],[144.88,0.2],[144.9,0.2]]]
["bitfinex","SOLUSD",1763078592371,[[144.74,7.62894016],[144.72,17.55829901],[144.71,9.78882769],[144.7,9.78882769],[144.69,41.45659577]],[[144.75,1e-08],[144.84,0.65],[144.88,0.2],[144.9,0.2],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078592671,[[144.74,7.62894016],[144.72,17.55829901],[144.7,12.55498377],[144.69,41.45659577],[144.61,69.17969241]],[[144.75,1e-08],[144.83,9.78882769],[144.84,0.65],[144.87,6.90276491],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078592842,[[144.74,7.62894016],[144.72,17.27397587],[144.7,3.05047922],[144.69,43.45659576],[144.68,25.40455781]],[[144.75,1e-08],[144.84,0.65],[144.88,29.75357948],[144.97,9.78882769],[174.14,18.39124914]]]
["bitfinex","SOLUSD",1763078593040,[[144.74,7.62894016],[144.72,17.27397587],[144.7,3.05047922],[144.69,43.45659576],[144.68,25.40455781]],[[144.75,1e-08],[144.88,29.75357948],[174.14,18.39124914]]]
["bitfinex","SOLUSD",1763078593041,[[144.74,7.9132633],[144.72,17.27397587],[144.71,9.78882769],[144.7,2.76615608],[144.69,43.45659576]],[[144.75,1e-08],[144.86,9.78882769],[144.87,22.6512],[144.88,0.2],[144.89,0.65]]]
["bitfinex","SOLUSD",1763078593242,[[144.74,7.9132633],[144.72,25.11762888],[144.71,9.78882769],[144.7,2.76615608],[144.69,41.45659577]],[[144.75,1e-08],[144.86,9.78882769],[144.87,23.3012],[144.88,0.2],[144.89,6.90188635]]]
["bitfinex","SOLUSD",1763078593445,[[144.74,7.9132633],[144.72,25.11762888],[144.71,9.78882769],[144.7,2.76615608],[144.69,43.45659576]],[[144.75,1e-08],[144.86,9.78882769],[144.87,23.3012],[144.88,0.2],[144.89,6.90188635]]]
["bitfinex","SOLUSD",1763078593667,[[144.74,7.9132633],[144.72,25.11762888],[144.71,9.78882769],[144.7,2.76615608],[144.69,43.45659576]],[[144.75,1e-08],[144.86,9.78882769],[144.87,22.6512],[144.88,0.2],[144.89,6.90188635]]]
["bitfinex","SOLUSD",1763078593874,[[144.74,7.62894016],[144.72,25.40195202],[144.71,9.78882769],[144.7,2.76615608],[144.69,43.45659576]],[[144.75,1e-08],[144.84,9.78882769],[144.85,0.65],[144.87,22.6512],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078594379,[[144.74,7.62894016],[144.72,45.75642962],[144.71,9.78882769],[144.7,2.76615608],[144.69,41.45659577]],[[144.75,1e-08],[144.84,9.78882769],[144.85,0.65],[144.87,22.6512],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078594956,[[144.74,7.62894016],[144.72,45.75642962],[144.71,9.78882769],[144.7,2.76615608],[144.69,41.45659577]],[[144.75,1e-08],[144.84,9.78882769],[144.85,0.65],[144.87,22.6512],[144.88,7.10241441]]]
["bitfinex","SOLUSD",1763078595156,[[144.74,7.62894016],[144.72,45.75642962],[144.71,9.78882769],[144.7,2.76615608],[144.69,43.45659576]],[[144.75,1e-08],[144.84,9.78882769],[144.85,0.65],[144.87,22.6512],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078595356,[[144.74,7.62894016],[144.72,45.75642962],[144.71,111.98882769],[144.7,2.76615608],[144.69,43.45659576]],[[144.75,1e-08],[144.84,9.78882769],[144.85,0.65],[144.87,22.6512],[144.88,0.2]]]
["bitfinex","SOLUSD",1763078595673,[[144.74,7.9132633],[144.72,147.67210648],[144.71,9.78882769],[144.7,4.76615607],[144.69,41.45659577]],[[144.75,1e-08],[144.86,9.78882769],[144.87,0.65],[144.88,0.48432314],[144.89,172.20187725]]]
["bitfinex","SOLUSD",1763078595858,[[144.74,7.9132633],[144.72,147.67210648],[144.71,9.78882769],[144.7,2.76615608],[144.69,41.45659577]],[[144.75,1e-08],[144.86,10.43882769],[144.88,0.48432314],[144.89,172.20187725]]]
["bitfinex","SOLUSD",1763078595859,[[144.74,7.9132633],[144.72,147.67210648],[144.71,9.78882769],[144.7,2.76615608],[144.69,41.45659577]],[[144.75,1e-08],[144.86,10.43882769],[144.88,7.38659036],[144.89,165.3],[144.91,17.45287767]]]
["bitfinex","SOLUSD",1763078596058,[[144.74,7.9132633],[144.72,147.67210648],[144.71,9.78882769],[144.7,2.76615608],[144.69,41.45659577]],[[144.75,1e-08],[144.86,10.43882769],[144.88,7.24442879],[144.89,165.3],[144.91,17.45287767]]]
["bitfinex","SOLUSD",1763078596469,[[144.74,7.9132633],[144.72,147.67210648],[144.71,9.78882769],[144.7,4.76615607],[144.69,41.45659577]],[[144.75,1e-08],[144.86,10.43882769],[144.88,0.34216157],[144.89,165.3],[144.9,60.05258046]]]
["bitfinex","SOLUSD",1763078596663,[[144.74,17.70209099],[144.72,45.47210648],[144.71,111.98882769],[144.7,4.76615607],[144.69,41.45659577]],[[144.75,1e-08],[144.88,9.98882769],[144.89,0.28432314],[144.9,0.2],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078596875,[[144.74,129.74574399],[144.73,7.77207711],[144.72,37.62845347],[144.71,50.0],[144.7,2.76615608]],[[144.75,1e-08],[144.88,0.2],[144.9,0.2],[144.91,0.85],[144.95,165.3]]]
["bitfinex","SOLUSD",1763078597184,[[144.74,42.21790284],[144.73,50.0],[144.72,37.62845347],[144.71,50.0],[144.7,36.77375006]],[[144.75,1e-08],[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.93,0.65]]]
["bitfinex","SOLUSD",1763078597671,[[144.74,42.21790284],[144.73,50.0],[144.72,37.62845347],[144.71,84.16322093],[144.7,2.76615608]],[[144.75,1e-08],[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.93,0.65]]]
["bitfinex","SOLUSD",1763078597878,[[144.74,42.21790284],[144.73,50.0],[144.72,37.62845347],[144.71,84.16322093],[144.7,2.76615608]],[[144.88,0.2],[144.9,0.2],[144.91,0.2]]]
["bitfinex","SOLUSD",1763078597879,[[144.82,22.6512],[144.79,9.78882769],[144.78,22.93552314],[144.76,1.99999999],[144.75,22.800135]],[[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.94,9.98882769],[144.97,22.6512]]]
["bitfinex","SOLUSD",1763078598182,[[144.79,22.6512],[144.78,0.28432314],[144.76,9.78882769],[144.75,23.20581186],[144.74,127.8153931]],[[144.88,0.2],[144.9,9.98882769],[144.91,0.2],[144.92,6.90067981],[144.94,0.48432314]]]
["bitfinex","SOLUSD",1763078598363,[[144.8,0.69],[144.79,22.6512],[144.78,0.28432314],[144.76,9.78882769],[144.75,22.51581186]],[[144.88,0.85],[144.9,9.98882769],[144.91,0.2],[144.94,7.38381147],[174.79,921.97790978]]]
["bitfinex","SOLUSD",1763078598672,[[144.84,22.6512],[144.81,24.16960154],[144.8,0.69],[144.78,0.28432314],[144.76,9.78882769]],[[144.88,0.85],[144.9,9.98882769],[144.91,0.2],[144.94,0.48432314],[144.95,17.24836204]]]
["bitfinex","SOLUSD",1763078598878,[[144.84,22.6512],[144.81,58.69760374],[144.8,0.69],[144.78,0.28432314],[144.76,9.78882769]],[[144.88,0.85],[144.9,9.98882769],[144.91,0.2],[144.93,6.89999808],[144.94,0.48432314]]]
["bitfinex","SOLUSD",1763078599080,[[144.81,24.16960154],[144.72,22.35447759],[144.69,100.0],[117.08,9.00187986],[117.04,50.0]],[[144.87,0.65],[144.88,0.2],[144.9,9.98882769],[144.91,7.10085113],[144.94,17.73373107]]]
["bitfinex","SOLUSD",1763078599388,[[144.82,22.6512],[144.81,24.85960154],[144.76,0.28432314],[144.74,80.87822936],[144.72,20.3544776]],[[144.87,0.65],[144.88,0.2],[144.9,9.98882769],[144.91,0.2],[144.93,6.90021291]]]
["bitfinex","SOLUSD",1763078599566,[[144.82,22.6512],[144.81,24.85960154],[144.76,0.28432314],[144.75,43.31581186],[144.74,80.87822936]],[[144.87,0.65],[144.88,0.2],[144.9,9.98882769],[144.91,0.2],[144.92,6.90047604]]]
["bitfinex","SOLUSD",1763078599876,[[144.82,23.3412],[144.81,24.16960154],[144.78,34.53513361],[144.76,0.28432314],[144.75,22.51581186]],[[144.87,0.65],[144.88,0.2],[144.9,9.98882769],[144.91,0.2],[144.94,17.73368634]]]
["bitfinex","SOLUSD",1763078600271,[[144.83,0.69],[144.82,22.6512],[144.81,24.16960154],[144.78,34.53513361],[144.76,0.28432314]],[[144.88,0.2],[144.89,0.65],[144.9,9.98882769],[144.91,0.2],[144.94,7.3840363]]]
["bitfinex","SOLUSD",1763078600458,[[144.83,0.69],[144.82,22.6512],[144.81,24.16960154],[144.78,34.53513361],[144.76,0.28432314]],[[144.88,0.2],[144.89,0.65],[144.9,9.98882769],[144.91,0.2],[144.94,7.38406811]]]
["bitfinex","SOLUSD",1763078600651,[[144.84,24.1645954],[144.83,0.69],[144.81,22.6512],[144.78,34.53513361],[144.76,0.28432314]],[[144.88,0.2],[144.89,0.65],[144.9,9.98882769],[144.91,0.2],[144.94,0.48432314]]]
["bitfinex","SOLUSD",1763078600853,[[144.84,24.1645954],[144.83,0.69],[144.81,22.6512],[144.79,0.28432314],[144.78,34.53513361]],[[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.93,0.65],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078601051,[[144.85,0.69],[144.84,24.1645954],[144.81,22.6512],[144.79,0.28432314],[144.78,34.53513361]],[[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.93,0.65],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078601052,[[144.85,0.69],[144.84,24.1645954],[144.81,22.6512],[144.79,0.28432314],[144.78,34.53513361]],[[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.92,9.78882769],[144.93,0.65]]]
["bitfinex","SOLUSD",1763078601353,[[144.85,0.69],[144.84,24.1645954],[144.82,22.6512],[144.81,22.6512],[144.79,33.00797615]],[[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.93,0.65],[144.95,9.78882769]]]
["bitfinex","SOLUSD",1763078601570,[[144.85,0.69],[144.84,24.1645954],[144.82,22.6512],[144.79,33.00797615],[144.67,22.5675793]],[[144.88,0.2],[144.9,0.2],[144.91,0.2],[144.93,0.65],[144.95,9.78882769]]]
["bitfinex","SOLUSD",1763078601763,[[144.85,0.69],[144.84,24.1645954],[144.83,22.6512],[144.82,22.93552314],[144.8,9.78882769]],[[144.9,0.2],[144.91,0.2],[144.93,0.65],[144.95,9.78882769],[145.03,2.42853403]]]
["bitfinex","SOLUSD",1763078601973,[[144.87,22.6512],[144.85,0.97432314],[144.84,66.529099],[144.83,9.78882769],[144.82,2.28432313]],[[144.91,0.2],[144.99,0.65],[145.03,0.42853404],[145.05,0.2],[145.07,41.55]]]
["bitfinex","SOLUSD",1763078602194,[[144.89,22.6512],[144.86,7.84365301],[144.85,10.95205135],[144.84,58.68544599],[144.83,11.78882768]],[[144.99,0.65],[145.03,6.89543318],[145.05,17.43561039],[145.06,1.99999999],[145.07,41.55]]]
["bitfinex","SOLUSD",1763078602369,[[144.89,22.6512],[144.86,8.53365301],[144.85,7.49876166],[144.84,58.68544599],[144.83,9.78882769]],[[144.97,0.65],[145.01,6.89617274],[145.03,22.6512],[145.05,43.74999999],[145.08,5.69961889]]]
["bitfinex","SOLUSD",1763078602679,[[144.91,24.1529225],[144.9,0.69],[144.89,22.6512],[144.86,7.84365301],[144.85,7.49876166]],[[144.96,9.78882769],[144.97,0.65],[145.0,0.28432314],[145.01,6.89617274],[145.04,58.98729097]]]
["bitfinex","SOLUSD",1763078602977,[[144.91,24.1529225],[144.9,0.69],[144.89,22.6512],[144.88,34.51040937],[144.86,7.84365301]],[[144.96,9.78882769],[144.97,0.65],[145.01,6.89617274],[145.02,22.6512],[145.03,17.23855031]]]
["bitfinex","SOLUSD",1763078603163,[[144.91,24.1529225],[144.9,0.69],[144.89,22.6512],[144.88,34.51040937],[144.86,7.84365301]],[[144.96,9.78882769],[144.97,0.65],[145.0,6.89657932],[145.02,22.6512],[145.03,17.23855031]]]
["bitfinex","SOLUSD",1763078603491,[[144.91,24.1529225],[144.89,22.6512],[144.88,34.51040937],[144.86,7.84365301]],[[144.96,9.78882769],[144.97,0.65],[145.0,6.89657932],[145.02,22.6512],[145.03,17.23855031]]]
["bitfinex","SOLUSD",1763078603492,[[144.93,22.6512],[144.92,0.69],[144.91,24.1529225],[144.89,22.6512],[144.88,34.51040937]],[[144.98,9.78882769],[144.99,0.65],[145.05,0.2],[145.07,41.55],[145.08,2.19999999]]]
["bitfinex","SOLUSD",1763078603688,[[144.93,22.6512],[144.92,0.69],[144.91,24.1529225],[144.88,34.51040937],[144.83,11.78882768]],[[144.98,9.78882769],[144.99,0.65],[145.02,6.89591608],[145.05,17.436228],[145.06,1.99999999]]]
["bitfinex","SOLUSD",1763078603892,[[144.93,22.6512],[144.92,0.69],[144.91,24.1529225],[144.88,34.51040937],[144.83,9.78882769]],[[144.98,9.78882769],[144.99,0.65],[145.03,39.89004133],[145.05,0.2],[145.06,1.99999999]]]
["bitfinex","SOLUSD",1763078604079,[[144.91,46.8041225],[144.89,0.69],[144.88,34.51040937],[144.83,9.78882769],[144.8,1.99999999]],[[144.96,0.65],[144.98,0.14216157],[144.99,9.78882769],[145.02,22.6512],[145.03,17.23884133]]]
["bitfinex","SOLUSD",1763078604391,[[144.91,47.4941225],[144.88,34.51040937],[144.83,9.78882769],[144.82,1.99999999],[144.78,84.53513361]],[[144.96,0.65],[144.98,0.28432314],[144.99,9.78882769],[145.02,22.6512],[145.03,17.23884133]]]
["bitfinex","SOLUSD",1763078604704,[[144.91,47.4941225],[144.88,34.51040937],[144.83,9.78882769],[144.82,1.99999999],[144.79,74.88]],[[144.96,0.65],[144.98,0.28432314],[144.99,9.78882769],[145.01,6.8963811],[145.02,22.6512]]]
["bitfinex","SOLUSD",1763078605002,[[144.91,47.4941225],[144.88,34.51040937],[144.83,9.78882769],[144.82,1.99999999],[144.8,50.0]],[[145.01,9.78882769],[145.02,29.54697248],[145.05,0.2],[145.07,1.99999999]]]
["bitfinex","SOLUSD",1763078605003,[[144.91,47.4941225],[144.88,34.51040937],[144.83,9.78882769],[144.82,1.99999999],[144.8,50.0]],[[145.01,9.78882769],[145.02,29.54697248],[145.05,0.2],[145.07,1.99999999],[145.12,53.80529286]]]
["bitfinex","SOLUSD",1763078605208,[[144.92,0.69],[144.91,46.8041225],[144.88,34.51040937],[144.83,9.78882769],[144.82,1.99999999]],[[144.97,9.78882769],[144.98,0.65],[145.0,0.14216157],[145.02,22.6512],[145.03,6.89512961]]]
["bitfinex","SOLUSD",1763078605498,[[144.93,22.6512],[144.92,0.69],[144.91,24.1529225],[144.88,34.79473251],[144.86,17.6324807]],[[144.94,1e-08],[145.0,0.65],[145.04,7.09473227],[145.07,17.23334717],[145.08,0.2]]]
["bitfinex","SOLUSD",1763078605706,[[144.93,22.6512],[144.92,0.69],[144.91,24.1529225],[144.88,34.79473251],[144.86,17.6324807]],[[144.94,1e-08],[144.99,9.78882769],[145.0,0.65],[145.04,0.2],[145.07,1.99999999]]]
["bitfinex","SOLUSD",1763078605876,[[144.93,0.69],[144.91,46.8041225],[144.88,34.79473251],[144.86,17.6324807],[144.82,50.0]],[[144.94,1e-08],[144.99,9.78882769],[145.0,0.65],[145.04,29.74597972],[145.06,17.2349334]]]
["bitfinex","SOLUSD",1763078606074,[[144.93,0.69],[144.91,46.8041225],[144.88,34.79473251],[144.86,17.6324807],[144.8,50.0]],[[144.94,1e-08],[144.99,9.78882769],[145.0,0.65],[145.04,29.74597972],[145.06,17.2349334]]]
["bitfinex","SOLUSD",1763078606278,[[144.93,0.69],[144.91,46.8041225],[144.88,34.79473251],[144.86,17.6324807],[144.8,50.0]],[[144.94,1e-08],[144.99,9.78882769],[145.0,0.65],[145.02,6.89567252],[145.04,22.8512]]]
["bitfinex","SOLUSD",1763078606490,[[144.91,46.8041225],[144.9,0.69],[144.88,34.79473251],[144.86,17.6324807],[144.8,50.0]],[[144.94,1e-08],[144.98,0.65],[145.01,10.07315083],[145.02,6.89567252],[145.04,22.8512]]]
["bitfinex","SOLUSD",1763078606693,[[144.92,0.69],[144.91,46.8041225],[144.88,34.79473251],[144.86,17.6324807],[144.84,41.41628377]],[[144.94,1e-08],[144.98,0.65],[145.01,10.07315083],[145.04,22.8512]]]
["bitfinex","SOLUSD",1763078606694,[[144.92,0.69],[144.91,46.8041225],[144.88,34.79473251],[144.86,17.6324807],[144.84,41.41628377]],[[144.94,1e-08],[144.98,0.65],[145.01,16.96925011],[145.04,40.08873944],[145.05,0.2]]]
["bitfinex","SOLUSD",1763078606894,[[144.93,6.8998827],[144.92,0.69],[144.91,39.9032875],[144.88,34.79473251],[144.86,17.6324807]],[[144.94,1e-08],[144.98,0.65],[145.01,16.96925011],[145.04,40.08873944],[145.05,0.2]]]
["bitfinex","SOLUSD",1763078607403,[[144.93,6.8998827],[144.91,17.2520875],[144.88,34.51040937],[144.86,17.6324807],[144.82,1.99999999]],[[144.94,0.65000001],[144.98,9.78882769],[145.01,10.07315083],[145.04,22.8512],[145.05,0.2]]]
["bitfinex","SOLUSD",1763078607698,[[144.91,22.6512],[144.89,24.15576392],[144.88,0.69],[144.86,44.30294665],[144.79,26.87999999]],[[144.94,0.65000001],[144.98,9.78882769],[144.99,6.89744224],[145.01,17.52524597],[145.04,57.32494462]]]
["bitfinex","SOLUSD",1763078607999,[[144.91,22.6512],[144.85,0.69],[144.79,26.87999999],[144.67,75.68828454],[144.04,77.12992387]],[[144.93,0.65],[144.94,1e-08],[144.97,0.28432314],[144.98,16.68638585],[145.01,22.6512]]]
["bitfinex","SOLUSD",1763078608204,[[144.85,0.69],[144.79,24.88],[144.76,1.99999999],[144.73,100.0],[144.67,41.45192827]],[[144.93,0.65],[144.94,1e-08],[144.98,16.68638585],[145.01,22.6512]]]
["bitfinex","SOLUSD",1763078608205,[[144.85,0.69],[144.79,24.88],[144.76,1.99999999],[144.73,100.0],[144.67,41.45192827]],[[144.92,9.78882769],[144.93,0.65],[144.94,0.28432315],[144.95,9.78882769],[144.98,6.89755816]]]
["bitfinex","SOLUSD",1763078608387,[[144.89,22.6512],[144.86,24.16043792],[144.85,0.69],[144.83,22.6512],[144.8,9.78882769]],[[144.92,9.78882769],[144.93,0.65],[144.94,0.28432315],[144.98,24.14131591],[145.05,2.96443553]]]
["bitfinex","SOLUSD",1763078608704,[[144.89,22.6512],[144.86,24.16043792],[144.85,0.69],[144.8,9.78882769],[144.79,32.72365301]],[[144.92,0.65],[144.94,0.28432315],[144.97,9.78882769],[144.98,6.89755816],[145.05,0.2]]]
["bitfinex","SOLUSD",1763078608900,[[144.87,22.6512],[144.85,0.69],[144.84,34.5188492],[144.8,54.10706994],[144.79,32.72365301]],[[144.92,0.65],[144.94,0.28432315],[144.96,9.78882769],[144.99,9.78882769],[145.02,36.4799274]]]
["bitfinex","SOLUSD",1763078609109,[[144.86,24.1610005],[144.85,0.69],[144.82,0.28432314],[144.8,54.10706994],[144.79,32.72365301]],[[144.92,0.65],[144.94,0.28432315],[144.96,9.78882769],[144.98,6.89783793],[144.99,22.6512]]]
["bitfinex","SOLUSD",1763078609276,[[144.89,22.6512],[144.86,24.1610005],[144.85,0.69],[144.82,0.14216157],[144.8,54.10706994]],[[144.92,0.65],[144.94,0.28432315],[144.96,9.78882769],[144.98,6.89783793],[144.99,22.6512]]]
["bitfinex","SOLUSD",1763078609475,[[144.89,22.6512],[144.86,24.1610005],[144.82,0.14216157],[144.8,54.10706994],[117.0,0.511]],[[144.92,0.65],[144.94,0.28432315],[144.96,9.78882769],[144.98,6.89783793],[144.99,22.6512]]]
["bitfinex","SOLUSD",1763078609675,[[144.9,0.69],[144.89,22.6512],[144.86,24.1610005],[144.85,0.28432314],[144.83,9.78882769]],[[144.94,1e-08],[144.96,0.65],[144.98,10.07315083],[144.99,22.6512],[145.04,0.2]]]
["bitfinex","SOLUSD",1763078609888,[[144.9,0.69],[144.89,22.6512],[144.86,24.1610005],[144.85,0.28432314],[144.83,9.78882769]],[[144.94,1e-08],[144.96,0.65],[144.98,9.93098926],[144.99,22.6512],[145.04,0.2]]]
["bitfinex","SOLUSD",1763078610201,[[144.9,0.69],[144.89,22.6512],[144.86,58.67708499],[144.85,0.28432314],[144.83,9.78882769]],[[144.94,1e-08],[144.96,0.65],[144.99,0.14216157],[145.0,9.78882769],[145.01,6.89620269]]]
["bitfinex","SOLUSD",1763078610406,[[144.9,0.69],[144.89,22.6512],[144.86,58.67708499],[144.85,0.28432314],[144.83,9.78882769]],[[144.94,1e-08],[144.96,0.65],[144.99,0.28432314],[145.0,9.78882769],[145.01,6.89620269]]]
["bitfinex","SOLUSD",1763078611313,[[144.91,46.8041225],[144.9,0.69],[144.89,34.50852172],[144.85,0.28432314],[144.84,7.84365301]],[[144.94,1e-08],[144.98,0.65],[144.99,0.28432314],[145.0,9.78882769],[145.01,6.89620269]]]
["bitfinex","SOLUSD",1763078611605,[[144.91,46.8041225],[144.9,0.69],[144.89,34.50852172],[144.85,0.28432314],[144.84,7.84365301]],[[144.94,1e-08],[144.98,0.65],[145.0,9.78882769],[145.01,6.89620269],[145.1,8.32512529]]]
["bitfinex","SOLUSD",1763078611801,[[144.91,47.4941225],[144.89,34.50852172],[144.85,0.28432314],[144.84,7.84365301],[117.2,0.2]],[[144.94,1e-08],[144.98,0.65],[144.99,0.28432314],[145.0,9.78882769],[145.01,6.89620269]]]
["bitfinex","SOLUSD",1763078611982,[[144.91,47.4941225],[144.89,34.50852172],[144.85,0.28432314],[144.84,42.36349898],[144.77,34.5889901]],[[144.94,1e-08],[144.98,0.65],[144.99,0.28432314],[145.01,9.78882769],[145.02,29.54685627]]]
["bitfinex","SOLUSD",1763078612184,[[144.91,47.4941225],[144.89,34.50852172],[144.85,0.28432314],[144.84,42.36349898],[144.8,34.52941456]],[[144.94,1e-08],[144.97,9.78882769],[144.98,0.65],[144.99,0.14216157],[145.0,0.14216157]]]
["bitfinex","SOLUSD",1763078612385,[[144.91,47.4941225],[144.89,34.50852172],[144.85,3.04780374],[144.84,42.36349898],[144.8,34.52941456]],[[144.94,1e-08],[144.97,9.78882769],[144.98,0.65],[144.99,0.14216157],[145.0,0.14216157]]]
["bitfinex","SOLUSD",1763078612781,[[144.91,47.4941225],[144.89,34.50852172],[144.85,0.28432314],[144.84,42.36349898],[144.8,34.52941456]],[[144.94,1e-08],[144.97,9.78882769],[144.98,0.65],[144.99,0.14216157],[145.0,0.14216157]]]
["bitfinex","SOLUSD",1763078613094,[[144.91,47.4941225],[144.89,34.50852172],[144.85,0.28432314],[144.84,52.15232667],[144.8,34.52941456]],[[144.94,1e-08],[144.97,9.78882769],[144.98,0.65],[145.0,0.14216157],[145.02,64.2012]]]
["bitfinex","SOLUSD",1763078613296,[[144.93,29.5510827],[144.92,0.69],[144.91,17.2520875],[144.89,34.50852172],[144.88,0.28432314]],[[144.94,1e-08],[144.99,9.78882769],[145.0,0.65],[145.03,22.6512],[145.05,0.2]]]
["bitfinex","SOLUSD",1763078613499,[[144.93,39.33991039],[144.92,0.69],[144.91,17.53641064],[144.89,34.50852172],[144.88,7.84365301]],[[144.94,1e-08],[145.03,0.65],[145.05,0.2],[145.12,2.19999999],[145.13,0.2]]]
["bitfinex","SOLUSD",1763078613805,[[144.93,40.02991039],[144.91,17.53641064],[144.89,34.50852172],[144.88,7.84365301]],[[144.94,1e-08],[145.05,0.2],[145.12,2.19999999],[145.13,0.2]]]
["bitfinex","SOLUSD",1763078613806,[[144.93,40.02991039],[144.91,17.53641064],[144.9,17.00326621],[144.89,34.50852172],[144.88,9.843653]],[[144.94,1e-08],[145.05,0.85],[145.12,0.2],[145.13,0.2],[145.15,1.99999999]]]
["bitfinex","SOLUSD",1763078614011,[[144.93,40.02991039],[144.91,17.53641064],[144.9,17.00326621],[144.89,34.50852172],[144.88,9.843653]],[[144.94,1e-08],[145.05,0.85],[145.12,19.42734137],[145.13,0.2],[145.16,0.2]]]
["bitfinex","SOLUSD",1763078614215,[[144.93,40.31423353],[144.91,17.53641064],[144.9,17.00326621],[144.89,36.50852171],[144.88,7.84365301]],[[144.94,1e-08],[145.05,0.85],[145.1,41.55],[145.12,0.2],[145.13,0.2]]]
["bitfinex","SOLUSD",1763078614404,[[144.93,48.15788654],[144.91,17.2520875],[144.9,17.00326621],[144.89,36.50852171],[144.87,7.77186773]],[[144.94,1e-08],[145.05,0.85],[145.09,7.09239593],[145.1,41.55],[145.12,19.42775178]]]
["bitfinex","SOLUSD",1763078614593,[[144.93,48.15788654],[144.91,17.2520875],[144.9,17.00326621],[144.89,36.50852171],[144.87,57.77186773]],[[144.94,1e-08],[145.04,9.98882769],[145.05,0.85],[145.08,41.75],[145.09,22.8512]]]
["bitfinex","SOLUSD",1763078614787,[[144.93,48.15788654],[144.91,17.2520875],[144.9,17.00326621],[144.89,36.50852171],[144.87,57.77186773]],[[144.94,1e-08],[145.04,9.98882769],[145.05,0.85],[145.08,41.75],[145.09,0.2]]]
["bitfinex","SOLUSD",1763078615485,[[144.93,48.15788654],[144.91,17.2520875],[144.9,17.00326621],[144.89,36.50852171],[144.87,57.77186773]],[[144.94,1e-08],[145.04,9.98882769],[145.05,0.85],[145.08,0.2],[145.09,41.75]]]
["bitfinex","SOLUSD",1763078615685,[[144.93,48.15788654],[144.91,17.2520875],[144.9,17.00326621],[144.89,36.50852171],[144.87,57.77186773]],[[144.94,1e-08],[145.04,9.98882769],[145.05,0.85],[145.08,0.2],[145.09,64.4012]]]
["bitfinex","SOLUSD",1763078615894,[[144.93,48.15788654],[144.91,17.2520875],[144.9,17.00326621],[144.89,36.50852171],[144.87,107.77186773]],[[144.94,1e-08],[145.04,0.2],[145.05,0.85],[145.08,0.2],[145.09,64.4012]]]
["bitfinex","SOLUSD",1763078616195,[[144.93,63.14419279],[144.92,1.99999999],[144.91,17.2520875],[144.9,59.78882769],[144.89,84.50852172]],[[144.94,1e-08],[145.04,0.2],[145.05,0.2],[145.08,0.2],[145.09,0.85]]]
["bitfinex","SOLUSD",1763078616400,[[144.93,65.14419278],[144.91,17.2520875],[144.9,59.78882769],[144.89,84.50852172],[144.6,178.59636491]],[[144.94,1e-08],[145.04,0.2],[145.05,0.2],[145.07,9.78882769],[145.08,0.2]]]
["bitfinex","SOLUSD",1763078616593,[[144.93,151.39272653],[144.9,59.78882769],[144.89,84.50852172],[144.82,54.35992914],[144.6,178.59636491]],[[145.05,0.2],[145.08,0.2],[145.16,17.42318424],[145.2,0.2],[145.21,95.63654754]]]
["bitfinex","SOLUSD",1763078616792,[[145.01,22.6512],[144.98,10.07315083],[144.94,16.03241467],[144.93,135.41969768],[144.92,1.99999999]],[[145.05,0.2],[145.08,0.2],[145.09,0.2],[145.1,9.78882769],[145.16,18.07318424]]]
["bitfinex","SOLUSD",1763078617011,[[145.01,22.6512],[144.98,10.07315083],[144.96,24.86],[144.94,15.74809153],[144.93,137.41969767]],[[145.05,0.2],[145.08,0.2],[145.09,0.2],[145.1,9.78882769],[145.13,64.4012]]]
["bitfinex","SOLUSD",1763078617316,[[145.04,22.6512],[145.02,24.13460211],[145.01,23.3412],[144.98,10.07315083],[144.96,24.86]],[[145.05,0.2],[145.08,0.2],[145.09,0.2],[145.13,0.2],[145.15,48.43974987]]]
["bitfinex","SOLUSD",1763078617512,[[145.04,22.6512],[145.02,24.13460211],[145.01,0.97432314],[144.98,10.07315083],[144.96,24.86]],[[145.08,0.2],[145.09,0.2],[145.13,0.2],[145.15,41.55],[145.16,0.85]]]
["bitfinex","SOLUSD",1763078617712,[[145.05,22.6512],[145.04,23.3412],[145.02,58.61260514],[145.01,0.28432314],[145.0,21.19034482]],[[145.08,0.2],[145.09,0.2],[145.13,0.2],[145.16,0.85],[145.19,41.75]]]
["bitfinex","SOLUSD",1763078617913,[[145.05,22.6512],[145.04,0.69],[145.02,58.61260514],[145.01,0.28432314],[145.0,21.19034482]],[[145.08,0.2],[145.09,0.2],[145.13,0.2],[145.16,0.85],[145.17,6.88860539]]]
["bitfinex","SOLUSD",1763078618103,[[145.05,22.6512],[145.04,0.69],[145.02,58.61260514],[145.01,0.28432314],[145.0,21.19034482]],[[145.08,0.2],[145.09,0.2],[145.13,0.2],[145.16,0.85],[145.18,6.88813323]]]
["bitfinex","SOLUSD",1763078618302,[[145.08,22.6512],[145.06,10.47882769],[145.05,22.6512],[145.04,8.12797615],[145.02,58.61260514]],[[145.09,1e-08],[145.13,0.2],[145.16,0.2],[145.2,0.2],[145.21,0.65]]]
["bitfinex","SOLUSD",1763078618520,[[145.08,22.6512],[145.06,10.47882769],[145.05,2.75966746],[145.04,8.12797615],[145.02,58.61260514]],[[145.09,1e-08],[145.13,0.2],[145.16,0.2],[145.2,0.2],[145.21,0.65]]]
["bitfinex","SOLUSD",1763078618706,[[145.09,22.6512],[145.08,22.93552314],[145.06,9.78882769],[145.05,2.75966746],[145.04,8.12797615]],[[145.12,1e-08],[145.13,0.2],[145.16,0.2],[145.2,0.2],[145.21,0.65]]]
["bitfinex","SOLUSD",1763078618914,[[145.1,0.97432314],[145.09,22.6512],[145.08,0.28432314],[145.06,9.78882769],[145.05,9.97410598]],[[145.13,1e-08],[145.16,0.2],[145.2,0.2],[145.26,7.53425619],[145.3,46.50966745]]]
["bitfinex","SOLUSD",1763078619093,[[145.14,22.6512],[145.12,0.28432314],[145.11,9.78882769],[145.1,0.28432314],[145.09,7.84365301]],[[145.2,0.2],[145.26,7.53425619],[145.3,46.50966745]]]
["bitfinex","SOLUSD",1763078619094,[[145.14,22.6512],[145.12,0.28432314],[145.11,9.78882769],[145.1,0.28432314],[145.09,7.84365301]],[[145.2,0.2],[145.26,0.65],[145.28,7.0836267],[145.3,0.2],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078619295,[[145.15,24.11298656],[145.14,22.6512],[145.12,0.28432314],[145.11,9.78882769],[145.1,8.53365301]],[[145.2,0.2],[145.26,0.65],[145.28,0.2],[145.29,6.88312146],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078619603,[[145.18,22.6512],[145.15,24.11298656],[145.14,0.69],[145.12,25.12432314],[145.11,9.78882769]],[[145.2,0.2],[145.26,0.65],[145.28,0.2],[145.29,6.88313585],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078619797,[[145.18,22.6512],[145.15,24.3973097],[145.12,25.12432314],[145.11,9.78882769],[145.1,51.51611219]],[[145.2,0.2],[145.28,0.2],[145.3,0.2],[145.32,33.55992914],[145.33,2.19999999]]]
["bitfinex","SOLUSD",1763078620000,[[145.18,22.6512],[145.15,25.0873097],[145.14,9.78882769],[145.12,24.84],[145.1,51.51611219]],[[145.2,0.2],[145.28,0.2],[145.3,0.85],[145.32,33.55992914],[145.33,2.19999999]]]
["bitfinex","SOLUSD",1763078620196,[[145.18,22.6512],[145.15,25.0873097],[145.14,9.78882769],[145.12,24.84],[145.1,51.51611219]],[[145.28,0.2],[145.3,0.85],[145.32,33.55992914],[145.33,2.19999999]]]
["bitfinex","SOLUSD",1763078620197,[[145.18,22.6512],[145.15,24.3973097],[145.14,9.78882769],[145.12,24.84],[145.11,1.99999999]],[[145.28,0.2],[145.3,0.85],[145.32,33.55992914],[145.33,7.08101441],[145.37,1.99999999]]]
["bitfinex","SOLUSD",1763078620392,[[145.22,22.6512],[145.19,10.07315083],[145.18,22.6512],[145.15,24.3973097],[145.14,19.63248069]],[[145.23,1e-08],[145.28,0.2],[145.3,0.85],[145.33,0.2],[145.37,1.99999999]]]
["bitfinex","SOLUSD",1763078620592,[[145.22,22.6512],[145.19,10.07315083],[145.18,0.69],[145.15,24.11298656],[145.14,9.843653]],[[145.23,1e-08],[145.28,0.2],[145.3,0.85],[145.33,7.08097802],[145.37,1.99999999]]]
["bitfinex","SOLUSD",1763078620814,[[145.22,22.6512],[145.19,10.07315083],[145.18,0.69],[145.15,58.56011022],[145.14,9.843653]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.34,7.53049503]]]
["bitfinex","SOLUSD",1763078621013,[[145.22,22.6512],[145.19,10.07315083],[145.18,0.69],[145.15,58.56011022],[145.14,9.843653]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.34,0.65]]]
["bitfinex","SOLUSD",1763078621218,[[145.22,22.6512],[145.19,10.07315083],[145.18,0.69],[145.15,58.56011022],[145.14,9.843653]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.34,7.53044136]]]
["bitfinex","SOLUSD",1763078621420,[[145.22,29.53730384],[145.2,17.21676586],[145.19,10.07315083],[145.18,0.69],[145.15,34.44712366]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,7.08099676],[145.34,0.65]]]
["bitfinex","SOLUSD",1763078621594,[[145.22,22.6512],[145.2,17.21676586]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,7.08099676]]]
["bitfinex","SOLUSD",1763078621595,[[145.22,22.6512],[145.2,6.88660632],[145.17,17.22010412],[145.14,7.84365301],[145.12,32.61186773]],[[145.23,1e-08],[145.28,0.2],[145.29,9.78882769],[145.3,0.2],[145.32,29.53298046]]]
["bitfinex","SOLUSD",1763078621797,[[145.22,22.6512],[145.2,6.88660632],[145.17,0.28432314],[145.15,9.78882769],[145.14,42.29172667]],[[145.23,1e-08],[145.28,0.2],[145.29,9.78882769],[145.3,0.85],[145.35,17.20086903]]]
["bitfinex","SOLUSD",1763078622013,[[145.22,22.6512],[145.2,24.10423717],[145.17,0.28432314],[145.15,9.78882769],[145.14,44.29172666]],[[145.23,1e-08],[145.28,0.2],[145.29,9.78882769],[145.3,0.85],[145.33,7.08098213]]]
["bitfinex","SOLUSD",1763078622323,[[145.22,22.93552314],[145.2,24.10423717],[145.19,9.78882769],[145.16,9.87443851],[145.14,92.29172667]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.35,0.71]]]
["bitfinex","SOLUSD",1763078622495,[[145.22,33.38435083],[145.2,24.10423717],[145.19,7.84365301],[145.18,1.99999999],[145.17,50.0]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.35,0.71]]]
["bitfinex","SOLUSD",1763078622693,[[145.22,33.38435083],[145.2,24.10423717],[145.19,7.84365301],[145.18,1.99999999],[145.17,7.77186773]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.35,0.71]]]
["bitfinex","SOLUSD",1763078622918,[[145.22,33.38435083],[145.2,24.10423717],[145.19,7.84365301],[145.18,1.99999999],[145.17,92.21344199]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.39,0.71]]]
["bitfinex","SOLUSD",1763078623095,[[145.22,33.38435083],[145.2,24.10423717],[145.19,9.843653],[145.17,92.21344199],[145.09,34.00309713]],[[145.23,1e-08],[145.28,0.2],[145.3,0.2],[145.33,0.2],[145.39,0.71]]]
["bitfinex","SOLUSD",1763078623402,[[145.26,22.6512],[145.23,10.07315083],[145.22,57.48571427],[145.19,9.843653],[145.17,92.21344199]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.44,1.99999999]]]
["bitfinex","SOLUSD",1763078623709,[[145.26,22.6512],[145.23,10.73315083],[145.22,24.10136344],[145.2,1.99999999],[145.19,57.84365301]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71]]]
["bitfinex","SOLUSD",1763078623710,[[145.26,22.6512],[145.23,10.73315083],[145.22,24.10136344],[145.2,1.99999999],[145.19,57.84365301]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.41,6.87711953]]]
["bitfinex","SOLUSD",1763078623926,[[145.26,22.6512],[145.23,10.73315083],[145.22,24.10136344],[145.2,1.99999999],[145.19,57.84365301]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.48,29.1558057]]]
["bitfinex","SOLUSD",1763078624102,[[145.26,23.3112],[145.23,10.07315083],[145.22,24.10136344],[145.2,1.99999999],[145.19,57.84365301]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.43,17.19150197]]]
["bitfinex","SOLUSD",1763078624303,[[145.26,23.3112],[145.23,10.07315083],[145.22,58.53188265],[145.2,1.99999999],[145.19,57.84365301]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.4,6.87801582]]]
["bitfinex","SOLUSD",1763078624500,[[145.27,0.28432314],[145.26,23.3112],[145.24,2.7560547],[145.23,10.07315083],[145.22,58.53188265]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.43,17.19150197]]]
["bitfinex","SOLUSD",1763078624708,[[145.26,23.3112],[145.25,0.28432314],[145.24,2.7560547],[145.23,9.78882769],[145.22,58.53188265]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.43,17.19150197]]]
["bitfinex","SOLUSD",1763078624904,[[145.26,22.6512],[145.25,0.28432314],[145.24,2.7560547],[145.23,9.78882769],[145.22,58.53188265]],[[145.28,1e-08],[145.3,0.2],[145.33,0.2],[145.39,0.71],[145.42,17.19268235]]]
["bitfinex","SOLUSD",1763078625105,[[145.12,0.66],[145.1,26.81999999],[145.09,50.0],[145.08,50.0],[145.04,34.72018172]],[[145.28,1e-08],[145.3,9.98882769],[145.31,7.08190604],[145.33,0.2],[145.37,1.99999999]]]
["bitfinex","SOLUSD",1763078625314,[[145.13,24.1163095],[145.12,2.75824024],[145.11,34.45661911],[145.1,24.82],[145.07,2.65999999]],[[145.27,32.72435083],[145.28,6.88330572],[145.3,29.19488641],[145.31,0.2],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078625623,[[145.16,22.6512],[145.13,24.1163095],[145.12,2.75824024],[145.1,24.82],[145.07,2.65999999]],[[145.27,40.31812323],[145.28,1e-08],[145.3,17.40605873],[145.31,0.2],[145.32,1.99999999]]]
["bitfinex","SOLUSD",1763078625825,[[145.13,24.1163095],[145.1,24.82],[145.07,0.66],[145.03,1.99999999],[145.0,71.19034482]],[[145.24,22.93552314],[145.25,9.78882769],[145.26,0.71],[145.27,56.81745757],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078626116,[[145.13,46.7675095],[145.1,24.82],[145.09,0.28432314],[145.07,21.35322296],[145.06,11.78882768]],[[145.23,9.78882769],[145.24,22.93552314],[145.26,0.71],[145.27,56.81745757],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078626117,[[145.13,46.7675095],[145.1,24.82],[145.09,0.28432314],[145.07,21.35322296],[145.06,11.78882768]],[[145.23,9.78882769],[145.24,22.93552314],[145.26,0.71],[145.27,24.09310674],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078626415,[[145.16,22.6512],[145.13,58.56818023],[145.12,0.14216157],[145.1,25.48],[145.09,9.78882769]],[[145.25,9.78882769],[145.26,23.64552314],[145.28,1e-08],[145.29,6.88285208],[145.31,0.48432314]]]
["bitfinex","SOLUSD",1763078626627,[[145.16,22.6512],[145.15,0.14216157],[145.13,58.56818023],[145.12,9.93098926],[145.1,26.81999999]],[[145.25,9.78882769],[145.26,0.71],[145.28,22.65120001],[145.31,0.2],[145.35,1.99999999]]]
["bitfinex","SOLUSD",1763078626829,[[145.16,22.6512],[145.15,0.28432314],[145.13,59.22818023],[145.12,9.78882769],[145.1,24.82]],[[145.27,0.28432314],[145.28,1e-08],[145.29,9.78882769],[145.3,23.5612],[145.31,7.08195292]]]
["bitfinex","SOLUSD",1763078627123,[[145.16,22.6512],[145.15,0.28432314],[145.13,59.22818023],[145.12,9.78882769],[145.1,24.82]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,9.78882769],[145.3,22.8512],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078627304,[[145.17,24.10966453],[145.16,22.6512],[145.13,35.11187073],[145.12,9.78882769],[145.1,26.81999999]],[[145.27,0.28432314],[145.28,1e-08],[145.3,22.8512],[145.31,0.2],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078627512,[[145.2,22.6512],[145.17,24.10966453],[145.13,0.66],[145.12,9.78882769],[145.11,1.99999999]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,22.6512],[145.3,0.2],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078627702,[[145.2,22.6512],[145.17,24.10966453],[145.15,0.28432314],[145.13,0.66],[145.12,9.78882769]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,22.6512],[145.3,7.08232376],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078628222,[[145.2,22.6512],[145.17,24.10966453],[145.15,0.28432314],[145.13,0.66],[145.12,9.78882769]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,22.6512],[145.3,0.2],[145.31,7.08185145]]]
["bitfinex","SOLUSD",1763078628407,[[145.2,22.6512],[145.17,24.10966453],[145.15,0.28432314],[145.13,0.66],[145.12,9.78882769]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,22.6512],[145.3,7.08238901],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078628595,[[145.2,22.6512],[145.17,58.55204243],[145.15,0.28432314],[145.13,0.66],[145.12,9.78882769]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,22.6512],[145.3,7.08275473],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078628794,[[145.17,58.55204243],[145.13,0.66],[145.12,9.78882769]],[[145.27,10.07315083],[145.28,0.71000001],[145.29,22.6512],[145.3,7.08275473],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078628795,[[145.17,24.10966453],[145.1,24.82],[145.08,2.65999999],[145.06,50.0],[145.04,50.0]],[[145.25,32.44002769],[145.26,0.71],[145.28,6.88335175],[145.3,0.2],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078629014,[[145.17,24.10966453],[145.15,22.6512],[145.1,24.82],[145.08,2.65999999],[145.04,100.0]],[[145.25,32.44002769],[145.26,0.99432314],[145.27,6.88377985],[145.28,1e-08],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078629210,[[145.17,24.10966453],[145.15,22.6512],[145.13,0.14216157],[145.1,24.82],[145.08,2.65999999]],[[145.25,32.44002769],[145.26,0.99432314],[145.27,6.88377985],[145.28,1e-08],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078629411,[[145.17,17.22118895],[145.16,6.88895012],[145.15,22.6512],[145.13,0.28432314],[145.1,24.82]],[[145.25,32.44002769],[145.26,0.99432314],[145.28,6.88334532],[145.3,0.2],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078629613,[[145.17,17.22118895],[145.16,6.88895012],[145.15,22.6512],[145.13,34.73452096],[145.12,0.66]],[[145.25,32.44002769],[145.26,0.99432314],[145.27,6.88384664],[145.28,1e-08],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078630118,[[145.17,17.22118895],[145.16,6.88895012],[145.15,22.6512],[145.13,34.73452096],[145.12,0.66]],[[145.25,32.44002769],[145.26,0.99432314],[145.28,1e-08],[145.3,0.2],[145.31,2.19999999]]]
["bitfinex","SOLUSD",1763078630299,[[145.17,17.22118895],[145.16,6.88895012],[145.15,22.6512],[145.13,34.73452096],[145.12,0.66]],[[145.25,32.44002769],[145.26,0.99432314],[145.28,1e-08],[145.3,7.08272789],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078630495,[[145.17,17.22118895],[145.16,6.88895012],[145.15,22.6512],[145.13,0.28432314],[145.12,0.66]],[[145.25,32.44002769],[145.26,0.28432314],[145.28,1e-08],[145.3,0.2],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078630715,[[145.17,17.22118895],[145.16,41.33370074],[145.15,22.6512],[145.13,0.28432314],[145.12,0.66]],[[145.26,9.78882769],[145.27,22.6512],[145.28,1e-08],[145.29,0.14216157],[145.3,9.98882769]]]
["bitfinex","SOLUSD",1763078630912,[[145.17,17.22118895],[145.16,41.33370074],[145.15,22.6512],[145.13,20.96898546],[145.12,0.66]],[[145.26,9.78882769],[145.27,22.6512],[145.28,1e-08],[145.29,0.14216157],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078631118,[[145.2,22.6512],[145.17,17.22118895],[145.16,41.61802388],[145.14,0.66],[145.13,30.47349001]],[[145.28,9.7888277],[145.29,22.6512],[145.3,0.2],[145.31,0.91],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078631312,[[145.21,24.10302319],[145.2,22.6512],[145.17,0.66],[145.16,34.72907376],[145.13,66.92302221]],[[145.28,9.7888277],[145.3,0.2],[145.31,0.91],[145.33,0.2],[145.35,6.88004155]]]
["bitfinex","SOLUSD",1763078631503,[[145.21,24.10302319],[145.2,22.6512],[145.19,0.28432314],[145.17,0.66],[145.16,34.72907376]],[[145.28,1e-08],[145.3,0.2],[145.31,0.91],[145.33,0.2],[145.35,6.88004155]]]
["bitfinex","SOLUSD",1763078631702,[[145.24,22.6512],[145.22,0.28432314],[145.21,58.53591348],[145.2,22.6512],[145.19,0.28432314]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,0.2],[145.36,0.71]]]
["bitfinex","SOLUSD",1763078631904,[[145.24,22.6512],[145.21,58.53591348],[145.16,44.23357831],[145.15,1.99999999],[145.13,55.13419453]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,0.2],[145.36,0.71]]]
["bitfinex","SOLUSD",1763078632234,[[145.21,24.10302319],[145.16,34.44475062],[145.13,57.13419452],[145.1,74.82],[145.08,50.0]],[[145.28,1e-08],[145.29,10.07315083],[145.3,9.98882769],[145.31,0.2],[145.32,0.28432314]]]
["bitfinex","SOLUSD",1763078632405,[[145.21,46.75422319],[145.17,0.94432314],[145.14,9.78882769],[145.13,55.13419453],[145.12,1.99999999]],[[145.28,1e-08],[145.29,9.78882769],[145.3,0.2],[145.31,0.91],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078632613,[[145.21,46.75422319],[145.17,0.94432314],[145.14,11.78882768],[145.13,55.13419453],[145.12,50.0]],[[145.28,1e-08],[145.3,9.98882769],[145.31,1.19432314],[145.33,0.2],[145.37,1.99999999]]]
["bitfinex","SOLUSD",1763078632922,[[145.21,46.75422319],[145.19,34.4370481],[145.17,0.94432314],[145.14,9.78882769],[145.13,57.13419452]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.91],[145.32,22.6512],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078633225,[[145.24,22.6512],[145.21,46.75422319],[145.2,0.28432314],[145.19,0.66],[145.17,0.28432314]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,41.75],[145.34,22.6512]]]
["bitfinex","SOLUSD",1763078633396,[[145.25,24.09638553],[145.24,22.6512],[145.2,0.28432314],[145.19,0.66],[145.15,7.77186773]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,41.75]]]
["bitfinex","SOLUSD",1763078633397,[[145.25,24.09638553],[145.24,22.6512],[145.2,0.28432314],[145.19,0.66],[145.15,7.77186773]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,0.2],[145.35,6.88003518]]]
["bitfinex","SOLUSD",1763078633604,[[145.25,24.09638553],[145.24,22.6512],[145.2,0.28432314],[145.19,0.66],[145.15,7.77186773]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,0.2],[145.34,22.6512]]]
["bitfinex","SOLUSD",1763078633805,[[145.25,24.09638553],[145.24,22.6512],[145.21,34.43289029],[145.2,0.28432314],[145.19,0.66]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.32,0.14216157],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078634116,[[145.25,24.09638553],[145.24,22.6512],[145.21,34.43289029],[145.2,0.28432314],[145.19,0.66]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,0.2],[145.38,6.87857854]]]
["bitfinex","SOLUSD",1763078634318,[[145.27,22.6512],[145.25,24.09638553],[145.24,22.6512],[145.23,0.28432314],[145.21,34.43289029]],[[145.28,1e-08],[145.3,0.2],[145.31,0.2],[145.33,0.2],[145.36,41.55]]]
["bitfinex","SOLUSD",1763078634525,[[145.27,22.6512],[145.25,24.75638553],[145.23,0.28432314],[145.21,34.43289029],[145.17,50.0]],[[145.28,1e-08],[145.3,0.2],[145.31,0.2],[145.32,9.78882769],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078634821,[[145.27,22.6512],[145.25,24.75638553],[145.23,0.28432314],[145.21,34.43289029],[145.19,1.99999999]],[[145.28,1e-08],[145.3,0.2],[145.31,0.2],[145.32,9.78882769],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078635037,[[145.27,22.6512],[145.25,24.09638553],[145.21,37.18932484],[145.18,34.43992702],[145.16,1.99999999]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.32,9.78882769],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078635239,[[145.25,24.09638553],[145.24,22.6512],[145.21,34.43289029],[145.19,0.66],[145.15,9.77186772]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.33,0.2],[145.35,6.88030038]]]
["bitfinex","SOLUSD",1763078635412,[[145.25,24.09638553],[145.24,22.6512],[145.21,34.43289029],[145.19,0.80216157],[145.13,86.4495322]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.32,0.28432314],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078635599,[[145.25,6.88468158],[145.24,22.6512],[145.21,34.43289029],[145.19,0.80216157],[145.14,1.99999999]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.32,0.28432314],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078635807,[[145.25,24.09638553],[145.24,22.6512],[145.21,34.43289029],[145.19,0.80216157],[145.14,1.99999999]],[[145.28,1e-08],[145.3,9.98882769],[145.31,0.2],[145.32,0.28432314],[145.33,0.2]]]
["bitfinex","SOLUSD",1763078636007,[[145.24,6.88513021],[145.18,9.98882769],[145.17,35.10056353],[145.12,1.99999999],[145.09,100.0]],[[145.26,9.78882769],[145.27,0.71],[145.28,1e-08],[145.29,0.28432314],[145.3,9.98882769]]]
["bitfinex","SOLUSD",1763078636240,[[145.24,6.88513021],[145.17,35.10056353],[145.14,1.99999999],[145.09,100.0],[145.07,34.22498244]],[[145.27,9.78882769],[145.28,0.71000001],[145.29,0.28432314],[145.3,0.2],[145.31,41.75]]]
["bitfinex","SOLUSD",1763078636446,[[145.24,6.88513021],[145.2,22.6512],[145.17,35.10056353],[145.14,1.99999999],[145.09,100.0]],[[145.27,9.78882769],[145.28,0.71000001],[145.29,0.28432314],[145.3,0.2],[145.31,41.75]]]
["bitfinex","SOLUSD",1763078636736,[[145.21,6.8861894],[145.2,39.86860732],[145.19,0.66],[145.17,34.72488667],[145.13,9.78882769]],[[145.28,1e-08],[145.29,0.28432314],[145.3,9.98882769],[145.31,41.75],[145.32,6.88175814]]]
["bitfinex","SOLUSD",1763078636939,[[145.21,6.8861894],[145.2,22.6512],[145.19,0.66],[145.17,34.72488667],[145.14,1.99999999]],[[145.28,1e-08],[145.29,0.28432314],[145.3,10.69882769],[145.31,41.75],[145.34,6.88066618]]]
["bitfinex","SOLUSD",1763078637143,[[145.21,6.8861894],[145.2,22.6512],[145.19,0.66],[145.17,34.72488667],[145.15,9.78882769]],[[145.28,1e-08],[145.29,0.28432314],[145.3,10.69882769],[145.31,41.75],[145.44,84.49014074]]]
["bitfinex","SOLUSD",1763078637306,[[145.21,24.10263454],[145.2,22.6512],[145.19,0.66],[145.17,34.72488667],[145.15,9.78882769]],[[145.28,1e-08],[145.29,0.28432314],[145.3,9.98882769],[145.31,48.63191591],[145.34,17.20190196]]]
["bitfinex","SOLUSD",1763078637507,[[145.21,46.75383454],[145.2,34.43504345],[145.19,0.66],[145.17,0.28432314],[145.15,9.78882769]],[[145.28,1e-08],[145.29,0.28432314],[145.3,9.98882769],[145.31,48.63191591],[145.34,17.20190196]]]
["bitfinex","SOLUSD",1763078637508,[[145.21,46.75383454],[145.2,34.43504345],[145.19,0.66],[145.17,0.28432314],[145.15,9.78882769]],[[145.27,9.78882769],[145.28,0.71000001],[145.29,0.28432314],[145.3,0.2],[145.31,41.75]]]
["bitfinex","SOLUSD",1763078637741,[[145.17,17.22039052],[145.16,6.88895012],[145.14,34.44762662],[145.11,0.66],[145.08,1.99999999]],[[145.26,0.28432314],[145.27,73.99002769],[145.28,0.71000001],[145.3,0.2],[145.31,2.19999999]]]
["bitfinex","SOLUSD",1763078637903,[[145.16,6.88895012],[145.14,51.67123548],[145.11,0.66],[145.1,9.78882769],[145.04,1.99999999]],[[145.24,0.28432314],[145.25,9.78882769],[145.26,0.99432314],[145.27,80.87402783],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078638103,[[145.15,6.88929657],[145.14,17.22360886],[145.1,9.78882769],[145.08,0.66],[145.03,1.99999999]],[[145.23,9.78882769],[145.24,64.48552314],[145.25,9.78882769],[145.26,0.71],[145.27,29.53520014]]]
["bitfinex","SOLUSD",1763078638440,[[145.12,17.2269979],[145.08,0.66],[145.02,1.99999999],[145.0,21.19034482],[144.97,50.0]],[[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.22,0.28432314],[145.23,10.49882769]]]
["bitfinex","SOLUSD",1763078638744,[[145.13,24.1163095],[145.1,57.10796716],[145.08,0.66],[145.04,17.22360886],[145.03,1.99999999]],[[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.22,0.71],[145.27,8.88400013]]]
["bitfinex","SOLUSD",1763078638921,[[145.13,24.1163095],[145.1,57.10796716],[145.08,0.66],[145.03,1.99999999],[117.23,0.06511665]],[[145.17,9.78882769],[145.18,0.71],[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012]]]
["bitfinex","SOLUSD",1763078639233,[[145.13,24.1163095],[145.1,57.10796716],[145.08,0.66],[145.04,9.78882769],[145.03,1.99999999]],[[145.17,9.78882769],[145.18,0.71],[145.19,0.28432314],[145.21,64.2012],[145.27,8.88400013]]]
["bitfinex","SOLUSD",1763078639446,[[145.13,24.1163095],[145.1,57.10796716],[145.08,0.66],[145.04,9.78882769],[145.03,1.99999999]],[[145.17,0.71],[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.26,1.99999999]]]
["bitfinex","SOLUSD",1763078639750,[[145.11,24.11963337],[145.1,34.45676716],[145.08,0.66],[145.04,9.78882769],[145.03,9.78882769]],[[145.17,0.71],[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.23,6.88608763]]]
["bitfinex","SOLUSD",1763078639909,[[145.11,24.11963337],[145.1,34.45676716],[145.08,0.66],[145.07,25.08432314],[145.04,9.78882769]],[[145.17,0.71],[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.23,6.88608763]]]
["bitfinex","SOLUSD",1763078640108,[[145.11,24.11963337],[145.1,57.10796716],[145.08,0.66],[145.07,24.8],[145.04,9.78882769]],[[145.17,0.71],[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.22,6.88624848]]]
["bitfinex","SOLUSD",1763078640307,[[145.11,6.89132382],[145.1,22.6512],[145.07,24.8],[145.06,34.46616053],[145.05,0.66]],[[145.17,0.71],[145.19,0.28432314],[145.2,9.78882769],[145.21,64.2012],[145.26,1.99999999]]]
["bitfinex","SOLUSD",1763078640522,[[145.11,6.89132382],[145.08,0.66],[145.06,34.46616053],[145.02,26.89999999],[145.0,71.13156805]],[[145.2,9.78882769],[145.21,64.2012]]]
["bitfinex","SOLUSD",1763078640523,[[145.11,6.89132382],[145.08,0.66],[145.06,34.46616053],[145.02,26.89999999],[145.0,71.13156805]],[[145.2,9.78882769],[145.21,22.6512],[145.24,6.8852676],[145.27,36.41866867],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078640726,[[145.14,22.6512],[145.11,47.43083337],[145.08,0.28432314],[145.06,36.46616052],[145.04,19.57765538]],[[145.23,41.55],[145.28,17.20828955],[145.29,1.99999999],[145.3,12.1],[145.33,68.16618061]]]
["bitfinex","SOLUSD",1763078640934,[[145.11,6.89132382],[145.06,35.12616053],[145.04,21.57765537],[145.02,74.9],[144.95,34.9455153]],[[145.21,0.14216157],[145.22,51.33882769],[145.23,0.85216157],[145.28,1e-08],[145.29,22.79999999]]]
["bitfinex","SOLUSD",1763078641165,[[145.06,34.46616053],[145.04,0.66],[145.02,24.9],[144.96,1.99999999],[144.95,50.0]],[[145.17,0.14216157],[145.18,9.78882769],[145.19,64.2012],[145.22,2.70999999],[145.23,44.89994417]]]
["bitfinex","SOLUSD",1763078641364,[[145.05,24.12961047],[145.04,0.66],[145.02,59.37564027],[144.96,1.99999999],[144.94,50.0]],[[145.14,0.28432314],[145.15,9.78882769],[145.16,0.71],[145.17,0.28432314],[145.18,51.33882769]]]
["bitfinex","SOLUSD",1763078641557,[[145.02,24.9],[144.92,1.99999999],[144.9,53.59592049],[144.89,50.0],[144.79,34.09709537]],[[145.12,32.72435083],[145.13,48.44037414],[145.14,0.28432314],[145.15,9.78882769],[145.16,0.71]]]
["bitfinex","SOLUSD",1763078641762,[[145.02,0.1],[144.96,0.66],[144.95,9.78882769],[144.91,1.99999999],[144.9,24.47376727]],[[145.12,32.72435083],[145.13,48.44037414],[145.16,0.71]]]
["bitfinex","SOLUSD",1763078641763,[[145.02,0.1],[144.96,0.66],[144.95,9.78882769],[144.91,1.99999999],[144.9,24.47376727]],[[145.12,74.27435083],[145.13,7.60037414],[145.16,1.99999999],[145.17,20.8],[145.18,11.9]]]
["bitfinex","SOLUSD",1763078641945,[[145.02,6.99554951],[144.96,0.66],[144.93,36.49775214],[144.91,50.0],[144.9,24.39592049]],[[145.1,9.78882769],[145.11,0.71],[145.12,74.27435083],[145.18,34.44011132],[145.19,22.71179535]]]
["bitfinex","SOLUSD",1763078642142,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.94432314],[144.94,1.99999999],[144.93,34.49775215]],[[145.1,9.78882769],[145.11,0.99432314],[145.12,64.2012],[145.16,17.22351976],[145.18,20.8]]]
["bitfinex","SOLUSD",1763078642450,[[145.02,24.23455102],[145.01,22.6512],[144.99,34.4846667],[144.98,0.66],[144.95,9.78882769]],[[145.08,9.78882769],[145.09,0.71],[145.11,0.28432314],[145.12,64.2012],[145.14,6.89033478]]]
["bitfinex","SOLUSD",1763078642647,[[145.02,24.23455102],[145.01,22.6512],[144.99,34.4846667],[144.98,0.66],[144.94,1.99999999]],[[145.08,10.49882769],[145.11,0.28432314],[145.12,64.2012],[145.14,24.11508329],[145.19,20.8]]]
["bitfinex","SOLUSD",1763078642864,[[145.02,24.23455102],[145.01,22.6512],[144.99,34.4846667],[144.98,0.66],[144.97,0.28432314]],[[145.08,10.49882769],[145.11,0.28432314],[145.12,64.2012],[145.14,24.11508329],[145.19,20.8]]]
["bitfinex","SOLUSD",1763078643071,[[145.02,24.23455102],[145.01,22.6512],[144.99,34.4846667],[144.98,0.66],[144.78,29.36667423]],[[145.08,10.49882769],[145.11,0.28432314],[145.12,22.6512],[145.14,24.11508329],[145.19,62.35]]]
["bitfinex","SOLUSD",1763078643371,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.94,11.78882768],[144.91,50.0]],[[145.08,10.49882769],[145.11,0.28432314],[145.12,22.6512],[145.14,6.88990754],[145.18,1.99999999]]]
["bitfinex","SOLUSD",1763078643553,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.94,9.78882769],[144.92,1.99999999]],[[145.11,16.96469151],[145.12,22.6512],[145.18,1.99999999],[145.23,100.0],[145.24,34.79997521]]]
["bitfinex","SOLUSD",1763078643752,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.94,9.78882769],[144.91,1.99999999]],[[145.08,0.71],[145.11,10.07315083],[145.12,29.54217434],[145.14,17.22474851],[145.17,1.99999999]]]
["bitfinex","SOLUSD",1763078643981,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.94,11.78882768],[144.84,59.72244278]],[[145.08,0.71],[145.11,10.07315083],[145.12,22.6512],[145.13,6.89038546],[145.18,13.89999999]]]
["bitfinex","SOLUSD",1763078644186,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.97,0.28432314],[144.94,11.78882768]],[[145.08,0.71],[145.11,10.07315083],[145.12,22.6512],[145.14,6.88993819],[145.16,17.22238367]]]
["bitfinex","SOLUSD",1763078644358,[[145.02,6.99554951],[145.01,22.6512],[144.99,17.24196818],[144.98,0.66],[144.97,0.28432314]],[[145.08,0.71],[145.11,10.07315083],[145.12,22.6512],[145.15,17.22444491],[145.17,1.99999999]]]
["bitfinex","SOLUSD",1763078644557,[[145.02,6.99554951],[145.01,22.6512],[144.98,0.66],[144.85,34.95835627],[144.59,140.0]],[[145.08,0.71],[145.11,16.96448622],[145.12,22.6512],[145.16,1.99999999],[145.21,104.26886504]]]
["bitfinex","SOLUSD",1763078644857,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.96,34.77491732],[144.93,20.71179536]],[[145.08,0.71],[145.11,10.07315083],[145.12,29.54215344],[145.13,17.2267921],[145.16,1.99999999]]]
["bitfinex","SOLUSD",1763078645052,[[145.02,24.23455102],[145.01,22.6512],[144.98,0.66],[144.96,34.77491732],[144.93,20.71179536]],[[145.08,0.71],[145.11,16.96469135],[145.12,22.6512],[145.13,17.2267921],[145.16,1.99999999]]]
["bitfinex","SOLUSD",1763078645363,[[145.02,6.99554951],[145.01,22.6512],[145.0,17.24112632],[144.98,0.66],[144.96,34.49059418]],[[145.08,0.71],[145.11,16.96469135],[145.12,22.6512],[145.13,17.2267921],[145.16,1.99999999]]]
["bitfinex","SOLUSD",1763078645671,[[145.02,0.1],[145.01,22.6512],[144.98,0.66],[144.96,34.49059418],[144.92,22.71322538]],[[145.08,0.71],[145.11,16.96457665],[145.12,22.6512],[145.13,17.2267921],[145.16,36.44512987]]]
["bitfinex","SOLUSD",1763078645973,[[145.02,6.99557868],[145.01,22.6512],[144.98,0.66],[144.96,34.49059418],[144.92,22.71322538]],[[145.08,0.71],[145.11,16.96457665],[145.12,22.6512],[145.13,17.2267921],[145.16,36.44512987]]]
["bitfinex","SOLUSD",1763078646262,[[145.02,24.23458019],[145.01,22.6512],[144.98,0.66],[144.96,34.49059418],[144.95,0.28432314]],[[145.08,0.71],[145.11,16.96457665],[145.12,22.6512],[145.13,17.2267921],[145.16,36.44512987]]]
["bitfinex","SOLUSD",1763078646471,[[145.02,24.23458019],[145.01,22.6512],[144.99,34.48444615],[144.98,0.66],[144.96,34.49059418]],[[145.08,0.71],[145.11,10.07315083],[145.12,29.54231299],[145.14,17.22486703],[145.16,13.89999999]]]
["bitfinex","SOLUSD",1763078646665,[[145.05,22.6512],[145.03,0.66],[145.02,24.23458019],[145.01,22.6512],[144.98,0.28432314]],[[145.11,10.49882769],[145.18,6.8884519],[145.2,1.99999999],[145.21,54.26886504],[145.25,50.0]]]
["bitfinex","SOLUSD",1763078646871,[[145.05,22.6512],[145.03,0.66],[145.02,24.23458019],[144.98,0.28432314],[144.8,124.7675793]],[[145.11,10.49882769],[145.19,17.21903977],[145.2,1.99999999],[145.21,45.45992914],[145.22,34.4312243]]]
["bitfinex","SOLUSD",1763078647166,[[145.05,22.6512],[145.03,0.66],[145.02,24.23458019],[144.98,0.28432314],[144.8,124.7675793]],[[145.12,9.78882769],[145.15,22.6512],[145.21,47.45992913],[145.22,34.4312243],[145.23,10.49882769]]]
["bitfinex","SOLUSD",1763078647351,[[145.05,22.6512],[145.03,0.66],[145.02,24.23458019],[144.98,0.28432314],[144.9,59.36644311]],[[145.12,9.78882769],[145.15,22.6512],[145.18,6.88839062],[145.21,64.67668478],[145.22,34.4312243]]]
["bitfinex","SOLUSD",1763078647551,[[145.05,22.6512],[145.03,0.66],[145.02,58.71258322],[144.98,0.28432314],[144.9,59.36644311]],[[145.1,9.78882769],[145.11,0.72],[145.14,9.78882769],[145.18,22.6512],[145.2,1.99999999]]]
["bitfinex","SOLUSD",1763078647865,[[145.06,24.12794704],[145.05,22.6512],[145.03,0.66],[145.02,34.57800303],[144.98,0.28432314]],[[145.1,9.78882769],[145.11,0.72],[145.14,22.6512],[145.2,1.99999999],[145.22,41.55]]]
["bitfinex","SOLUSD",1763078648068,[[145.06,24.12794704],[145.05,22.6512],[145.03,0.66],[145.02,34.57800303],[144.98,0.28432314]],[[145.1,9.78882769],[145.11,0.72],[145.13,0.28432314],[145.14,22.6512],[145.18,6.88807456]]]
["bitfinex","SOLUSD",1763078648252,[[145.07,0.68],[145.06,24.12794704],[145.05,22.6512],[145.02,34.57800303],[145.01,0.28432314]],[[145.14,9.78882769],[145.15,0.72],[145.21,40.44670334],[145.22,1.99999999],[145.3,50.2]]]
["bitfinex","SOLUSD",1763078648564,[[145.06,24.12794704],[145.05,22.6512],[145.02,34.57800303],[145.01,0.28432314]],[[145.14,9.78882769],[145.21,40.44670334],[145.3,50.2]]]
["bitfinex","SOLUSD",1763078648565,[[145.06,58.59644283],[145.05,23.3312],[145.02,34.57800303],[145.01,0.28432314],[144.95,50.0]],[[145.12,9.78882769],[145.13,0.72],[145.14,0.28432314],[145.21,70.74670334],[145.23,13.89999999]]]
["bitfinex","SOLUSD",1763078648770,[[145.06,58.59644283],[145.05,23.3312],[145.02,34.57800303],[145.01,0.28432314],[144.97,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.16,22.6512],[145.21,70.74670334],[145.22,1.99999999]]]
["bitfinex","SOLUSD",1763078648956,[[145.06,24.12794704],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.97,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.16,22.6512],[145.21,89.96314847],[174.86,22.37642763]]]
["bitfinex","SOLUSD",1763078649272,[[145.06,24.12794704],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.14,0.28432314],[145.16,22.6512],[145.21,87.96314848]]]
["bitfinex","SOLUSD",1763078649451,[[145.06,24.12794704],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.21,87.96314848],[146.15,134.9539521],[174.79,921.97790978]]]
["bitfinex","SOLUSD",1763078649657,[[145.06,24.12794704],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.21,87.96314848],[145.25,199.72391995],[145.72,75.63905233]]]
["bitfinex","SOLUSD",1763078649853,[[145.06,58.59644283],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.16,22.6512],[145.19,6.88770091],[145.21,81.07637428]]]
["bitfinex","SOLUSD",1763078650070,[[145.06,58.59644283],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.15,0.28432314],[145.16,22.6512],[145.18,6.88822196]]]
["bitfinex","SOLUSD",1763078650369,[[145.06,58.59644283],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.15,0.28432314],[145.16,22.6512],[145.17,6.88849119]]]
["bitfinex","SOLUSD",1763078650553,[[145.06,58.59644283],[145.05,23.3312],[145.02,0.1],[145.01,0.28432314],[144.98,1.99999999]],[[145.12,9.78882769],[145.13,0.72],[145.15,0.28432314],[145.16,22.6512],[145.18,6.88812792]]]
["bitfinex","SOLUSD",1763078650867,[[145.06,58.59644283],[145.05,22.6512],[145.02,0.1],[145.01,0.28432314],[144.99,9.78882769]],[[145.12,9.78882769],[145.13,0.72],[145.15,0.28432314],[145.16,22.6512],[145.21,63.85992914]]]
["bitfinex","SOLUSD",1763078651060,[[145.09,22.6512],[145.07,0.68],[145.06,58.59644283],[145.04,0.28432314],[145.02,0.1]],[[145.16,9.78882769],[145.17,0.72],[145.21,63.85992914],[145.24,6.88562763],[145.25,165.3]]]
["bitfinex","SOLUSD",1763078651247,[[145.09,23.3312],[145.06,58.59644283],[145.04,0.28432314],[145.03,24.82],[145.02,9.88882769]],[[145.16,10.50882769],[145.21,63.85992914],[145.25,167.29999999],[145.29,378.58882769],[145.31,0.2]]]
["bitfinex","SOLUSD",1763078651448,[[145.09,23.3312],[145.06,58.59644283],[145.04,0.28432314],[145.03,79.99286768],[145.02,9.88882769]],[[145.16,10.50882769],[145.18,0.28432314],[145.2,22.6512],[145.21,63.85992914],[145.23,6.88582422]]]
["bitfinex","SOLUSD",1763078651645,[[145.1,0.68],[145.09,22.6512],[145.07,0.28432314],[145.06,58.59644283],[145.04,0.28432314]],[[145.19,10.50882769],[145.27,1.99999999],[145.3,0.2],[145.31,20.89750595],[145.32,74.8]]]
["bitfinex","SOLUSD",1763078651862,[[145.14,22.6512],[145.11,58.57625248],[145.1,0.68],[145.07,0.28432314],[145.06,34.46849579]],[[145.19,9.78882769],[145.27,0.72],[145.28,2.0],[145.29,17.2070078],[145.3,49.85]]]
["bitfinex","SOLUSD",1763078652065,[[145.14,23.3012],[145.11,58.57625248],[145.07,0.28432314],[145.06,34.46849579],[117.08,9.00187986]],[[145.22,0.7],[145.27,22.6512],[145.28,1e-08],[145.3,51.84999999],[145.31,17.40491529]]]
["bitfinex","SOLUSD",1763078652293,[[145.14,23.3012],[145.11,58.57625248],[145.1,0.28432314],[145.06,34.46849579],[145.04,50.0]],[[145.22,0.7],[145.26,22.6512],[145.27,22.6512],[145.28,1e-08],[145.29,6.88320818]]]
["bitfinex","SOLUSD",1763078652472,[[145.14,23.3012],[145.11,58.57625248],[145.1,0.28432314],[145.06,34.46849579],[145.04,50.0]],[[145.21,9.78882769],[145.22,0.7],[145.28,6.8833274],[145.3,8.3],[145.31,19.40547739]]]
["bitfinex","SOLUSD",1763078652657,[[145.15,0.65],[145.14,22.6512],[145.11,58.57625248],[145.1,0.28432314],[145.07,9.78882769]],[[145.21,9.78882769],[145.22,0.7],[145.28,1e-08],[145.29,1.99999999],[145.3,8.3]]]
["bitfinex","SOLUSD",1763078652846,[[145.15,0.65],[145.14,22.6512],[145.11,58.57625248],[145.1,0.28432314],[145.07,11.78882768]],[[145.22,0.7],[145.28,6.88364471],[145.3,17.40666026],[145.31,2.19999999],[145.32,33.55992914]]]
["bitfinex","SOLUSD",1763078653172,[[145.15,0.65],[145.14,22.6512],[145.11,58.57625248],[145.1,0.28432314],[145.08,1.99999999]],[[145.22,0.7],[145.28,6.88364471],[145.3,19.40666025],[145.31,0.2],[145.32,75.10992914]]]
["bitfinex","SOLUSD",1763078653378,[[145.15,0.65],[145.14,22.6512],[145.11,58.57625248],[145.1,0.28432314],[145.08,1.99999999]],[[145.21,9.78882769],[145.22,0.7],[145.24,0.28432314],[145.26,22.6512],[145.28,6.88364471]]]
["bitfinex","SOLUSD",1763078653880,[[145.16,24.11132543],[145.15,0.65],[145.14,57.09907697],[145.11,34.45661911],[145.1,0.28432314]],[[145.21,9.78882769],[145.22,0.7],[145.26,22.6512],[145.27,6.88393491],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078654246,[[145.16,24.11132543],[145.15,0.65],[145.14,57.09907697],[145.1,0.28432314]],[[145.21,9.78882769],[145.22,0.7],[145.26,22.6512],[145.27,6.88393491],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078654247,[[145.16,24.11132543],[145.15,0.65],[145.14,57.09907697],[145.1,0.28432314],[118.0,7.1231405]],[[145.21,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,22.6512],[145.27,6.88393491]]]
["bitfinex","SOLUSD",1763078654446,[[145.16,24.11132543],[145.15,0.65],[145.14,22.6512],[145.1,0.28432314],[145.06,1.99999999]],[[145.21,0.7],[145.24,0.14216157],[145.25,9.78882769],[145.26,29.53572782],[145.28,17.20849363]]]
["bitfinex","SOLUSD",1763078654669,[[145.16,24.11132543],[145.15,0.65],[145.14,22.6512],[145.1,0.28432314],[145.07,11.78882768]],[[145.21,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,29.53572782],[145.28,17.20849363]]]
["bitfinex","SOLUSD",1763078654864,[[145.16,24.11132543],[145.14,22.6512],[145.1,34.74115187],[145.07,11.78882768],[145.03,95.518934]],[[145.21,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,29.53572782],[145.28,17.20849363]]]
["bitfinex","SOLUSD",1763078655064,[[145.16,24.11132543],[145.14,22.6512],[145.1,34.74115187],[145.08,1.99999999],[145.07,9.78882769]],[[145.21,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,22.6512],[145.27,6.88384624]]]
["bitfinex","SOLUSD",1763078655272,[[145.16,24.76132543],[145.14,22.6512],[145.1,34.74115187],[145.08,1.99999999],[145.07,9.78882769]],[[145.22,9.78882769],[145.23,0.7],[145.24,0.28432314],[145.26,22.6512],[145.27,6.88384624]]]
["bitfinex","SOLUSD",1763078655862,[[145.16,24.76132543],[145.14,22.6512],[145.1,34.74115187],[145.07,9.78882769]],[[145.22,9.78882769],[145.23,0.7],[145.24,0.28432314],[145.26,22.6512],[145.27,6.88384624]]]
["bitfinex","SOLUSD",1763078655863,[[145.16,7.53895012],[145.14,22.6512],[145.13,34.45183461],[145.1,0.28432314],[145.07,46.25288178]],[[145.22,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,29.53559072],[145.36,104.81072249]]]
["bitfinex","SOLUSD",1763078656053,[[145.16,24.76132543],[145.14,22.6512],[145.13,34.45183461],[145.1,0.28432314],[145.08,1.99999999]],[[145.22,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,22.6512],[145.27,6.88409123]]]
["bitfinex","SOLUSD",1763078656249,[[145.16,24.11132543],[145.14,23.3012],[145.13,34.45183461],[145.1,0.28432314],[145.09,9.78882769]],[[145.22,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,22.6512],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078656674,[[145.16,6.88895012],[145.14,23.3012],[145.1,0.28432314],[145.09,9.78882769],[145.07,11.78882768]],[[145.22,0.7],[145.24,0.28432314],[145.25,9.78882769],[145.26,29.53547127],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078656871,[[145.15,6.88932034],[145.14,22.6512],[145.12,0.65],[145.1,34.74331632],[145.07,9.78882769]],[[145.22,0.7],[145.24,7.16980074],[145.25,9.78882769],[145.26,22.6512],[145.28,1e-08]]]
["bitfinex","SOLUSD",1763078657191,[[145.11,6.89132382],[145.08,0.65],[145.06,9.78882769],[145.03,59.29454481],[145.01,1.99999999]],[[145.19,10.07315083],[145.2,22.6512],[145.22,7.87057813],[145.23,9.78882769],[145.25,1.99999999]]]
["bitfinex","SOLUSD",1763078657373,[[145.11,24.11963337],[145.06,9.78882769],[145.04,0.65],[145.03,61.2945448],[145.02,50.1]],[[145.19,10.07315083],[145.2,22.6512],[145.22,0.7],[145.28,2.0],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078657574,[[145.11,24.76963337],[145.1,22.6512],[145.07,0.28432314],[145.06,9.78882769],[145.03,61.2945448]],[[145.19,10.77315083],[145.2,22.6512],[145.26,1.99999999],[145.28,1e-08],[145.3,0.2]]]
["bitfinex","SOLUSD",1763078657751,[[145.11,24.76963337],[145.1,22.6512],[145.07,0.28432314],[145.06,9.78882769],[145.03,61.2945448]],[[145.19,10.77315083],[145.2,22.6512],[145.26,1.99999999],[145.28,1e-08],[145.3,34.61181096]]]
["bitfinex","SOLUSD",1763078657953,[[145.11,6.89132382],[145.09,17.23025829],[145.07,35.11377943],[145.03,24.82],[145.02,0.1]],[[145.16,0.28432314],[145.17,9.78882769],[145.18,0.7],[145.19,0.28432314],[145.2,22.6512]]]
["bitfinex","SOLUSD",1763078658173,[[145.11,6.89132382],[145.09,17.23025829],[145.07,35.11377943],[145.03,24.82],[145.02,0.1]],[[145.16,0.28432314],[145.17,9.78882769],[145.18,0.7],[145.2,22.6512],[145.22,1.99999999]]]
["bitfinex","SOLUSD",1763078658481,[[145.11,6.89132382],[145.07,35.11377943],[145.03,24.82],[145.02,0.1]],[[145.18,0.7],[145.2,22.6512],[145.22,1.99999999]]]
["bitfinex","SOLUSD",1763078658482,[[145.11,6.89132382],[145.07,57.76497943],[145.04,0.28432314],[145.03,24.82],[145.02,0.1]],[[145.14,9.78882769],[145.15,0.7],[145.18,22.6512],[145.23,1.99999999],[145.26,41.55]]]
["bitfinex","SOLUSD",1763078658651,[[145.08,6.89274882],[145.07,23.3012],[145.04,0.14216157],[145.03,24.82],[145.02,0.1]],[[145.14,9.78882769],[145.15,0.7],[145.18,22.93552314],[145.23,1.99999999],[145.24,34.4259594]]]
["bitfinex","SOLUSD",1763078658855,[[145.08,6.89274882],[145.07,23.3012],[145.04,0.14216157],[145.03,24.82],[145.02,0.1]],[[145.14,0.7],[145.17,10.07315083],[145.18,22.6512],[145.19,6.88760224],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1763078659062,[[145.08,6.89274882],[145.07,23.3012],[145.03,24.82],[145.02,0.1],[144.97,51.99999999]],[[145.14,0.7],[145.17,10.07315083],[145.18,22.6512],[145.19,6.88760224],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1763078659263,[[145.08,24.12462089],[145.04,0.65],[145.03,24.82],[145.02,0.1],[144.99,34.48375859]],[[145.14,0.7],[145.17,10.07315083],[145.18,22.6512],[145.19,6.88760224],[145.22,1.99999999]]]
["bitfinex","SOLUSD",1763078659453,[[145.05,24.12960731],[145.04,0.65],[145.03,24.82],[145.02,0.1],[144.97,9.78882769]],[[145.14,0.7],[145.17,10.07315083],[145.18,22.6512],[145.19,24.10641896],[145.2,1.99999999]]]
["bitfinex","SOLUSD",1763078659764,[[145.05,46.78080731],[145.04,0.65],[145.03,24.82],[145.02,0.1],[144.98,22.70607722]],[[145.14,0.7],[145.17,10.07315083],[145.18,22.6512],[145.19,24.10641896],[145.2,1.99999999]]]
["bitfinex","SOLUSD",1763078660063,[[145.05,47.43080731],[145.03,24.82],[145.02,0.1],[144.98,22.70607722],[144.96,50.0]],[[145.14,0.7],[145.17,16.96162902],[145.18,22.6512],[145.21,1.99999999],[145.24,41.55]]]
["bitfinex","SOLUSD",1763078660270,[[145.06,0.65],[145.05,81.25167942],[145.03,24.82],[145.02,0.38432314],[144.98,22.70607722]],[[145.14,0.7],[145.17,16.96162902],[145.18,22.6512],[145.24,41.55]]]
["bitfinex","SOLUSD",1763078660271,[[145.06,0.65],[145.05,81.25167942],[145.03,24.82],[145.02,0.38432314],[144.98,22.70607722]],[[145.14,0.7],[145.17,16.9620595],[145.18,22.6512],[145.2,19.21842361],[145.24,41.55]]]
["bitfinex","SOLUSD",1763078660782,[[145.06,0.65],[145.05,46.78080731],[145.03,24.82],[145.02,0.38432314],[144.98,22.70607722]],[[145.14,0.7],[145.17,16.9620595],[145.18,22.6512],[145.2,19.21842361],[145.23,34.42824709]]]
["bitfinex","SOLUSD",1763078660969,[[145.08,22.6512],[145.06,0.65],[145.05,46.78080731],[145.03,24.82],[145.02,0.38432314]],[[145.15,9.78882769],[145.16,0.7],[145.17,10.07315083],[145.18,22.6512],[145.2,6.88709283]]]
["bitfinex","SOLUSD",1763078661160,[[145.08,22.6512],[145.05,24.12960731],[145.04,0.65],[145.03,24.82],[145.02,0.38432314]],[[145.14,0.28432314],[145.15,9.78882769],[145.16,0.7],[145.18,22.6512],[145.21,1.99999999]]]
["bitfinex","SOLUSD",1763078661363,[[145.06,22.6512],[145.05,24.12960731],[145.04,0.65],[145.03,24.82],[145.02,0.38432314]],[[145.14,0.98432314],[145.15,9.78882769],[145.16,22.6512],[145.17,9.78882769],[145.21,1.99999999]]]
["bitfinex","SOLUSD",1763078661563,[[145.06,22.6512],[145.05,24.77960731],[145.03,24.82],[145.02,0.38432314],[144.45,61.80393909]],[[145.14,0.98432314],[145.15,9.78882769],[145.16,22.6512],[145.2,1.99999999],[174.86,22.37642763]]]
["bitfinex","SOLUSD",1763078661761,[[145.06,23.3012],[145.05,58.60047942],[145.03,24.82],[145.02,0.38432314],[144.96,100.0]],[[145.14,0.98432314],[145.15,9.78882769],[145.16,22.6512],[145.19,6.88762072],[145.21,1.99999999]]]
["bitfinex","SOLUSD",1763078661963,[[145.09,24.12295816],[145.07,23.3012],[145.03,24.82],[145.02,0.38432314],[144.99,1.99999999]],[[145.14,0.7],[145.16,0.28432314],[145.17,9.78882769],[145.18,22.6512],[145.19,6.88762072]]]
["bitfinex","SOLUSD",1763078662149,[[145.09,24.12295816],[145.07,23.3012],[145.03,24.82],[145.02,0.38432314],[144.99,1.99999999]],[[145.14,0.7],[145.16,0.28432314],[145.17,9.78882769],[145.18,29.53920529],[145.26,100.0]]]
["bitfinex","SOLUSD",1763078663075,[[145.09,24.12295816],[145.07,23.3012],[145.06,34.46638058],[145.03,24.82],[145.02,0.38432314]],[[145.14,0.7],[145.15,9.78882769],[145.16,41.83432314],[145.18,22.6512],[145.19,6.88763147]]]
["bitfinex","SOLUSD",1763078663957,[[145.1,0.65],[145.09,17.2306844],[145.08,6.89274882],[145.07,22.6512],[145.03,24.82]],[[145.15,9.78882769],[145.16,0.98432314],[145.19,64.2012],[145.23,182.51439324],[145.25,1.99999999]]]
["bitfinex","SOLUSD",1763078664177,[[145.09,17.2306844],[145.08,6.89274882],[145.07,22.6512],[145.03,24.82]],[[145.15,9.78882769],[145.16,0.98432314],[145.19,64.2012],[145.23,182.51439324],[145.25,1.99999999]]]
["bitfinex","SOLUSD",1763078664178,[[145.09,17.2306844],[145.08,6.89274882],[145.07,22.6512],[145.06,0.65],[145.03,24.82]],[[145.14,0.7],[145.15,9.78882769],[145.16,0.28432314],[145.18,64.2012],[145.22,32.29999999]]]
["bitfinex","SOLUSD",1763078664481,[[145.09,17.2306844],[145.08,6.89274882],[145.07,22.6512],[145.06,0.65],[145.03,25.10432314]],[[145.14,0.7],[145.15,9.78882769],[145.16,0.28432314],[145.18,71.08930155],[145.21,17.21686348]]]
["bitfinex","SOLUSD",1763078664682,[[145.09,17.2306844],[145.08,6.89274882],[145.07,23.3012],[145.03,25.10432314],[117.24,0.02]],[[145.14,0.7],[145.16,0.28432314],[145.17,9.78882769],[145.18,71.08930155],[145.21,17.21686348]]]
["bitfinex","SOLUSD",1763078665185,[[145.12,22.6512],[145.1,0.65],[145.09,17.2306844],[145.08,6.89274882],[145.07,22.6512]],[[145.24,41.55],[145.25,17.21192833],[145.3,34.61293902],[145.31,30.5],[145.32,104.26171984]]]
["bitfinex","SOLUSD",1763078665475,[[145.08,6.89274882],[145.07,22.6512]],[[145.24,41.55],[145.25,17.21192833],[145.3,34.61293902],[145.31,30.5],[145.32,104.26171984]]]
["bitfinex","SOLUSD",1763078665476,[[145.04,0.65],[145.02,0.1],[144.95,1.99999999],[144.94,50.0],[144.93,74.82]],[[145.11,9.78882769],[145.12,22.6512],[145.15,51.33882769],[145.16,22.6512],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078665665,[[145.04,0.65],[145.02,0.1],[144.97,22.6512],[144.95,1.99999999],[144.94,70.70607723]],[[145.11,9.78882769],[145.12,23.3512],[145.13,0.28432314],[145.15,41.55],[145.2,35.55992913]]]
["bitfinex","SOLUSD",1763078665862,[[145.04,0.65],[145.02,0.1],[144.98,0.28432314],[144.97,22.6512],[144.95,1.99999999]],[[145.11,9.78882769],[145.12,23.3512],[145.13,0.28432314],[145.15,41.55],[145.19,1.99999999]]]
["bitfinex","SOLUSD",1763078666063,[[145.02,0.1],[144.98,0.28432314]],[[145.11,9.78882769],[145.12,23.3512],[145.13,0.28432314],[145.15,41.55],[145.19,1.99999999]]]
["bitfinex","SOLUSD",1763078666064,[[145.03,6.89512514],[145.02,0.1],[144.99,0.65],[144.98,34.48591955],[144.93,24.82]],[[145.09,9.78882769],[145.1,0.98432314],[145.11,58.23017413],[145.12,22.6512],[145.13,0.28432314]]]
["bitfinex","SOLUSD",1763078666268,[[145.02,6.99517098],[145.0,17.24110759],[144.98,34.48591955],[144.96,0.65],[144.93,24.82]],[[145.08,0.28432314],[145.09,73.99002769],[145.1,0.7],[145.11,6.89134644],[145.13,1.99999999]]]
["bitfinex","SOLUSD",1763078666473,[[145.02,0.1],[144.99,17.24189276],[144.98,22.6512],[144.96,0.65],[144.95,34.49439107]],[[145.06,0.28432314],[145.07,9.78882769],[145.08,0.98432314],[145.09,64.2012],[145.11,24.11965599]]]
["bitfinex","SOLUSD",1763078666678,[[145.02,0.1],[145.0,6.89621281],[144.96,0.65],[144.95,34.49439107],[144.9,26.54623103]],[[145.06,0.28432314],[145.07,9.78882769],[145.08,0.7],[145.09,64.2012],[145.11,24.11965599]]]
["bitfinex","SOLUSD",1763078666887,[[145.02,0.1],[145.0,6.89611208],[144.96,0.65],[144.95,34.49439107],[144.9,22.95031054]],[[145.05,10.48882769],[145.06,22.93552314],[145.08,41.55],[145.11,26.11965598],[145.12,5.44798527]]]
["bitfinex","SOLUSD",1763078667072,[[145.02,0.1],[144.98,17.24303172],[144.96,0.65],[144.95,34.49439107],[144.87,71.76540358]],[[145.04,0.28432314],[145.05,10.48882769],[145.06,22.93552314],[145.08,41.55],[145.11,26.11965598]]]
["bitfinex","SOLUSD",1763078667379,[[145.02,0.1],[145.01,6.89602055],[144.96,0.65],[144.95,57.14559107],[144.92,3.6020743]],[[145.03,9.78882769],[145.04,0.98432314],[145.06,22.6512],[145.08,41.55],[145.1,1.99999999]]]
["bitfinex","SOLUSD",1763078667584,[[145.02,0.1],[144.99,6.89683842],[144.96,0.65],[144.95,57.14559107],[144.92,3.6020743]],[[145.03,9.78882769],[145.04,0.98432314],[145.06,22.6512],[145.08,41.55],[145.1,1.99999999]]]
["bitfinex","SOLUSD",1763078667762,[[145.02,0.1],[144.99,6.89671159],[144.98,17.24293987],[144.96,0.65],[144.95,57.14559107]],[[145.03,0.7],[145.04,0.28432314],[145.05,9.78882769],[145.06,64.2012],[145.1,1.99999999]]]
["bitfinex","SOLUSD",1763078667957,[[145.02,0.1],[144.96,17.89595446],[144.95,57.14559107],[144.85,6.89602055],[144.74,5.52391283]],[[145.03,0.7],[145.04,0.28432314],[145.05,9.78882769],[145.06,64.2012],[145.1,1.99999999]]]
["bitfinex","SOLUSD",1763078667958,[[145.02,0.1],[144.96,17.89595446],[144.95,57.14559107],[144.85,6.89602055],[144.74,5.52391283]],[[145.03,0.7],[145.04,0.28432314],[145.05,9.78882769],[145.06,22.6512],[145.09,41.55]]]
["bitfinex","SOLUSD",1763078668158,[[145.02,0.1],[144.96,17.24595446],[144.91,34.501895],[144.87,21.76540358],[144.82,50.0]],[[145.03,33.42435083],[145.05,6.89450983],[145.06,17.23437887],[145.08,1.99999999],[145.09,41.55]]]
["bitfinex","SOLUSD",1763078668361,[[145.02,0.1],[144.96,17.24595446],[144.91,34.501895],[144.87,21.76540358],[144.82,50.0]],[[145.03,33.42435083],[145.06,17.23437887],[145.08,1.99999999],[145.09,41.55]]]
["bitfinex","SOLUSD",1763078668362,[[145.02,0.1],[144.98,6.89724505],[144.96,17.24595446],[144.93,48.1212],[144.91,34.501895]],[[145.03,33.42435083],[145.04,6.89499375],[145.06,58.78437887],[145.08,1.99999999],[145.09,32.7]]]
["bitfinex","SOLUSD",1763078668597,[[145.02,0.1],[144.93,48.1212]],[[145.03,33.42435083],[145.04,6.89499375],[145.06,58.78437887],[145.08,1.99999999],[145.09,32.7]]]
["bitfinex","SOLUSD",1763078668598,[[145.02,0.1],[144.95,0.65],[144.93,47.4712],[144.84,50.0],[144.83,9.78882769]],[[145.03,33.42435083],[145.09,1.99999999],[145.12,20.8],[174.89,0.04444646],[174.93,22.77494548]]]
["bitfinex","SOLUSD",1763078668763,[[145.02,0.1],[145.01,6.89571278],[144.95,0.65],[144.93,47.4712],[144.87,21.76540358]],[[145.03,33.42435083],[145.12,20.8],[174.89,0.04444646]]]
["bitfinex","SOLUSD",1763078668764,[[145.02,0.1],[145.01,6.89571278],[144.95,0.65],[144.93,47.4712],[144.87,21.76540358]],[[145.03,33.42435083],[145.1,11.9],[145.11,1.99999999],[145.12,20.8],[145.16,100.0]]]
["bitfinex","SOLUSD",1763078669084,[[145.02,0.1],[145.0,6.89639193],[144.99,17.24180914],[144.95,0.65],[144.93,47.4712]],[[145.03,33.42435083],[145.09,41.55],[145.1,11.9],[145.11,1.99999999],[145.12,20.8]]]
["bitfinex","SOLUSD",1763078669267,[[145.02,0.1],[145.01,6.89602417],[144.99,17.24180914],[144.95,35.14236942],[144.93,47.4712]],[[145.03,33.14002769],[145.09,58.78163023],[145.1,11.9],[145.11,1.99999999],[145.12,20.8]]]
["bitfinex","SOLUSD",1763078669474,[[145.02,0.1],[145.01,6.89602417],[144.99,17.24180914],[144.95,35.14236942],[144.93,47.4712]],[[145.03,33.14002769],[145.05,0.28432314],[145.09,58.78163023],[145.1,11.9],[145.11,1.99999999]]]
["bitfinex","SOLUSD",1763078669683,[[145.02,0.1],[145.01,6.89602417],[144.99,17.24180914],[144.95,35.14236942],[144.93,47.4712]],[[145.03,10.48882769],[145.05,22.93552314],[145.08,6.89307798],[145.09,58.78163023],[145.1,11.9]]]
["bitfinex","SOLUSD",1763078669867,[[145.02,6.9956006],[144.99,17.24180914],[144.96,0.65],[144.95,34.49236942],[144.93,47.4712]],[[145.03,9.78882769],[145.05,0.28432314],[145.06,22.6512],[145.09,41.55],[145.1,11.9]]]
["bitfinex","SOLUSD",1763078670195,[[145.02,6.9956006],[145.0,17.89046893],[144.97,22.6512],[144.93,24.82],[144.91,1.99999999]],[[145.03,9.78882769],[145.07,0.28432314],[145.08,23.3512],[145.13,41.55],[145.14,31.12588065]]]
["bitfinex","SOLUSD",1763078670389,[[145.02,24.23460211],[145.0,0.65],[144.98,34.48694223],[144.97,22.6512],[144.95,0.28432314]],[[145.07,9.78882769],[145.08,23.3512],[145.12,6.89117433],[145.13,41.55],[145.14,11.9]]]
["bitfinex","SOLUSD",1763078670687,[[145.02,24.23460211],[145.0,0.65],[144.98,34.48694223],[144.97,22.6512],[144.95,0.28432314]],[[145.07,9.78882769],[145.08,23.3512],[145.12,6.89116111],[145.13,41.55],[145.14,11.9]]]
["bitfinex","SOLUSD",1763078670885,[[145.02,24.23460211],[145.0,0.65],[144.98,34.48694223],[144.97,22.6512],[144.95,0.28432314]],[[145.07,9.78882769],[145.08,23.3512],[145.13,41.55],[145.14,11.9],[145.19,20.8]]]
["bitfinex","SOLUSD",1763078671059,[[145.02,0.1],[144.98,23.3012],[144.95,22.93552314],[144.91,34.50417155],[144.89,1.99999999]],[[145.05,9.78882769],[145.06,0.7],[145.08,22.6512],[145.09,6.89232454],[145.13,43.54999999]]]
["bitfinex","SOLUSD",1763078671260,[[145.02,0.1],[144.98,0.65],[144.95,34.7766056],[144.91,34.50417155],[144.89,1.99999999]],[[145.05,10.48882769],[145.07,0.28432314],[145.08,22.6512],[145.09,6.89232454],[145.12,17.22785044]]]
["bitfinex","SOLUSD",1763078671678,[[145.02,6.99552236],[145.0,17.24065394],[144.98,23.3012],[144.95,34.7766056],[144.91,34.50417155]],[[145.05,10.48882769],[145.07,0.28432314],[145.08,22.6512],[145.09,6.89232454],[145.12,17.22785044]]]
["bitfinex","SOLUSD",1763078671880,[[145.02,6.99552236],[145.0,17.24065394],[144.98,23.3012],[144.95,0.28432314],[144.91,34.50417155]],[[145.05,10.48882769],[145.07,0.28432314],[145.08,22.6512],[145.09,6.89232454],[145.12,17.22785044]]]
["bitfinex","SOLUSD",1763078672085,[[145.02,6.99552236],[145.0,17.24065394],[144.98,23.3012],[144.95,0.28432314],[144.91,34.50417155]],[[145.05,10.48882769],[145.07,0.28432314],[145.08,52.9512],[145.09,6.89232454],[145.12,284.92785044]]]
["bitfinex","SOLUSD",1763078672288,[[145.02,6.99552236],[145.01,17.23931134],[144.98,23.3012],[144.97,34.48763516],[144.95,0.28432314]],[[145.05,10.48882769],[145.07,0.28432314],[145.08,52.9512],[145.1,6.89194415],[145.12,284.92785044]]]
["bitfinex","SOLUSD",1763078672463,[[145.02,0.1],[144.98,23.3012],[144.95,0.28432314],[144.87,90.55502257],[144.81,34.42699369]],[[145.05,10.48882769],[145.07,0.28432314],[145.08,52.9512],[145.12,267.7],[145.58,0.22567219]]]
["bitfinex","SOLUSD",1763078672664,[[145.02,0.1],[144.96,23.3012],[144.9,102.2],[144.88,1.99999999],[144.87,40.55502257]],[[145.03,9.78882769],[145.04,0.7],[145.07,10.07315083],[145.08,52.9512],[145.1,17.23034449]]]
["bitfinex","SOLUSD",1763078672860,[[145.02,0.1],[144.98,17.24291484],[144.96,23.3012],[144.88,1.99999999],[144.87,40.55502257]],[[145.03,9.78882769],[145.04,0.7],[145.07,7.17765739],[145.08,52.9512],[145.1,17.23034449]]]
["bitfinex","SOLUSD",1763078673085,[[145.02,0.1],[144.99,17.24183499],[144.96,23.3012],[144.89,1.99999999],[144.87,40.55502257]],[[145.04,9.78882769],[145.05,0.7],[145.07,7.17765739],[145.08,52.9512],[145.1,17.23034449]]]
["bitfinex","SOLUSD",1763078673288,[[145.02,6.99555298],[144.99,17.24183499],[144.96,23.3012],[144.89,1.99999999],[144.87,40.55502257]],[[145.04,10.48882769],[145.07,0.28432314],[145.08,59.84409897],[145.1,17.23034449],[145.12,269.69999999]]]
["bitfinex","SOLUSD",1763078673482,[[145.02,6.99555298],[144.99,17.24183499],[144.97,34.4897428],[144.96,23.3012],[144.89,1.99999999]],[[145.04,10.48882769],[145.07,0.28432314],[145.08,59.84409897],[145.1,17.23034449],[145.12,269.69999999]]]
["bitfinex","SOLUSD",1763078673688,[[145.02,6.99555298],[144.99,17.24183499],[144.97,34.4897428],[144.96,22.6512],[144.89,1.99999999]],[[145.04,10.48882769],[145.07,0.28432314],[145.08,29.54409897],[145.1,17.23034449],[145.12,167.29999999]]]
["bitfinex","SOLUSD",1763078673888,[[145.02,6.99555298],[144.99,17.24183499],[144.97,34.4897428],[144.96,22.6512],[144.89,1.99999999]],[[145.07,10.07315083],[145.08,22.6512],[145.11,41.55],[145.12,182.5275022],[145.13,32.29999999]]]
["bitfinex","SOLUSD",1763078674190,[[145.02,24.23455449],[145.0,0.65],[144.96,22.6512],[144.95,0.28432314],[144.91,1.99999999]],[[145.07,10.48882769],[145.08,22.6512],[145.11,6.89167214],[145.12,165.3],[145.13,49.52665068]]]
["bitfinex","SOLUSD",1763078674384,[[145.02,0.1],[144.97,0.65],[144.96,22.6512],[144.91,34.5028929],[144.89,1.99999999]],[[145.06,0.84216157],[145.07,9.78882769],[145.08,22.6512],[145.12,206.85],[145.13,32.29999999]]]
["bitfinex","SOLUSD",1763078674590,[[145.02,6.99550766],[145.0,17.24110542],[144.97,0.65],[144.96,57.14112229],[144.91,34.5028929]],[[145.06,0.98432314],[145.07,9.78882769],[145.08,22.6512],[145.11,58.7783183],[145.12,165.3]]]
["bitfinex","SOLUSD",1763078674764,[[145.02,6.99550766],[145.0,17.24110542],[144.97,0.65],[144.96,57.14112229],[144.91,34.5028929]],[[145.06,0.98432314],[145.07,9.78882769],[145.08,22.6512],[145.09,6.89241749],[145.11,58.7783183]]]
["bitfinex","SOLUSD",1763078674969,[[145.02,6.99550766],[145.0,17.24110542],[144.97,0.65],[144.96,57.14112229],[144.91,34.5028929]],[[145.04,9.78882769],[145.05,0.7],[145.06,0.28432314],[145.08,22.6512],[145.09,6.89241749]]]
["bitfinex","SOLUSD",1763078675597,[[145.02,6.99550766],[145.01,17.23918334],[144.99,34.48489103],[144.96,57.14112229],[144.91,34.5028929]],[[145.04,9.78882769],[145.05,0.7],[145.06,0.28432314],[145.08,22.6512],[145.11,41.55]]]
["bitfinex","SOLUSD",1763078675783,[[145.02,7.64550766],[144.99,34.48489103],[144.96,57.14112229],[144.92,5.60207429],[144.91,34.5028929]],[[145.06,0.28432314],[145.07,9.78882769],[145.08,22.6512],[145.1,0.7],[145.11,6.89162971]]]
["bitfinex","SOLUSD",1763078675976,[[145.02,24.88450917],[144.99,34.48489103],[144.96,22.6512],[144.92,5.60207429],[144.91,34.5028929]],[[145.06,0.28432314],[145.07,9.78882769],[145.08,23.3512],[145.11,6.89162971],[145.14,367.67515647]]]
["bitfinex","SOLUSD",1763078676180,[[145.02,0.1],[144.99,0.65],[144.96,22.6512],[144.92,3.6020743],[144.91,34.5028929]],[[145.06,0.98432314],[145.07,9.78882769],[145.08,22.6512],[145.12,206.85],[145.13,44.19999999]]]
["bitfinex","SOLUSD",1763078676393,[[145.02,6.99552531],[145.01,17.23937611],[144.99,0.65],[144.96,22.6512],[144.92,5.60207429]],[[145.06,0.98432314],[145.07,9.78882769],[145.08,22.6512],[145.09,6.89242686],[145.1,17.23056887]]]
["bitfinex","SOLUSD",1763078676893,[[145.02,6.99552531],[145.01,17.23937611],[144.99,0.65],[144.97,34.48772983],[144.96,22.6512]],[[145.06,0.98432314],[145.07,9.78882769],[145.08,22.6512],[145.11,6.89166989],[145.12,224.07758757]]]
["bitfinex","SOLUSD",1763078677087,[[145.02,6.99552531],[145.01,17.23937611],[144.99,0.65],[144.97,34.48772983],[144.96,22.6512]],[[145.06,0.98432314],[145.07,9.78882769],[145.08,22.6512],[145.1,6.89181032],[145.12,224.07758757]]]
["bitfinex","SOLUSD",1763078677592,[[145.02,24.23452682],[145.0,0.65],[144.97,34.48772983],[144.96,22.6512],[144.95,0.28432314]],[[145.07,9.78882769],[145.08,22.6512],[145.09,0.7],[145.12,41.55],[145.13,42.2]]]
["bitfinex","SOLUSD",1763078677768,[[145.02,24.23452682],[145.0,0.65],[144.97,34.48772983],[144.96,22.6512],[144.95,0.28432314]],[[145.07,10.48882769],[145.08,22.93552314],[145.11,6.89162268],[145.12,41.55],[145.13,42.2]]]
["bitfinex","SOLUSD",1763078677968,[[145.02,24.23452682],[145.0,35.13247401],[144.97,34.48772983],[144.96,22.6512],[144.95,0.28432314]],[[145.07,10.48882769],[145.08,22.93552314],[145.11,6.89162268],[145.12,41.55],[145.13,42.2]]]
["bitfinex","SOLUSD",1763078678272,[[145.02,24.23452682],[144.97,34.48772983],[144.96,22.6512],[144.95,0.28432314]],[[145.12,41.55],[145.13,42.2]]]
["bitfinex","SOLUSD",1763078678273,[[145.03,0.65],[145.02,24.23452682],[144.99,22.6512],[144.98,0.28432314],[144.97,34.48772983]],[[145.1,41.55],[145.12,0.7],[145.13,30.3],[145.16,167.29999999],[145.17,5.46060006]]]
["bitfinex","SOLUSD",1763078678472,[[145.03,0.65],[145.02,24.23452682],[144.99,22.6512],[144.98,0.28432314],[144.97,34.48772983]],[[145.11,10.48882769],[145.16,1.99999999],[145.17,5.46060006],[145.18,114.28],[145.19,30.3]]]
["bitfinex","SOLUSD",1763078678669,[[145.03,0.65],[145.02,24.23452682],[144.99,22.6512],[144.98,0.28432314],[144.97,34.48772983]],[[145.11,10.48882769],[145.13,22.6512],[145.14,22.6512],[145.16,8.88901051],[145.17,5.46060006]]]
["bitfinex","SOLUSD",1763078678868,[[145.03,0.65],[145.02,58.71252985],[144.99,22.6512],[144.98,0.28432314],[144.97,34.48772983]],[[145.11,10.48882769],[145.12,22.6512],[145.16,1.99999999],[145.17,17.22119775],[174.93,22.77494548]]]
["bitfinex","SOLUSD",1763078679069,[[145.05,22.6512],[145.03,0.65],[145.02,58.71252985],[145.01,0.28432314],[144.98,0.28432314]],[[145.13,9.78882769],[145.14,0.7],[145.2,342.45992913],[145.22,17.21570733],[145.24,122.72911043]]]
["bitfinex","SOLUSD",1763078679274,[[145.05,22.6512],[145.03,0.65],[145.02,58.71252985],[145.01,0.28432314],[144.97,36.48772982]],[[145.16,41.55],[145.2,33.55992914],[145.21,165.3],[145.22,1.99999999],[145.24,102.4]]]
["bitfinex","SOLUSD",1763078679475,[[145.06,0.65],[145.05,22.6512],[145.04,0.28432314],[145.02,58.71252985],[144.99,11.78882768]],[[145.16,41.55],[145.18,0.7],[145.2,33.55992914],[145.21,17.21735088],[145.22,11.88]]]
["bitfinex","SOLUSD",1763078679683,[[145.06,0.65],[145.05,22.6512],[145.04,0.28432314],[145.02,58.71252985],[144.99,11.78882768]],[[145.15,9.78882769],[145.16,64.9012],[145.17,0.28432314],[145.2,33.55992914],[145.21,17.21735088]]]
["bitfinex","SOLUSD",1763078679890,[[145.03,0.65],[145.02,24.23452682],[144.99,0.28432314],[144.95,1.99999999],[144.93,74.82]],[[145.11,9.78882769],[145.12,22.6512],[145.14,0.28432314],[145.15,52.03882769],[145.16,64.9012]]]
["bitfinex","SOLUSD",1763078679891,[[145.03,0.65],[145.02,24.23452682],[144.99,0.28432314],[144.95,1.99999999],[144.93,74.82]],[[145.11,9.78882769],[145.12,22.6512],[145.14,0.28432314],[145.15,52.03882769],[145.16,22.6512]]]
["bitfinex","SOLUSD",1763078680079,[[145.05,22.6512],[145.03,0.65],[145.02,58.71252985],[144.99,0.28432314],[144.96,61.78882768]],[[145.11,9.78882769],[145.14,22.6512],[145.15,42.25],[145.21,35.95891575],[145.23,34.42844843]]]
["bitfinex","SOLUSD",1763078680281,[[145.06,24.12794704],[145.05,22.6512],[145.03,0.65],[145.02,34.86232617],[144.99,10.07315083]],[[145.14,22.6512],[145.15,42.25],[145.19,6.88757369],[145.21,42.2],[145.22,1.99999999]]]
["bitfinex","SOLUSD",1763078680479,[[145.06,24.77794704],[145.05,22.6512],[145.02,34.86232617],[144.99,9.78882769],[144.98,1.99999999]],[[145.13,9.78882769],[145.14,22.6512],[145.15,42.25],[145.19,6.88785977],[145.21,59.41714833]]]
["bitfinex","SOLUSD",1763078680678,[[145.07,0.65],[145.06,24.12794704],[145.05,22.6512],[145.02,34.86232617],[144.99,9.78882769]],[[145.13,9.78882769],[145.14,22.6512],[145.15,0.7],[145.17,41.55],[145.19,6.88785977]]]
["bitfinex","SOLUSD",1763078680894,[[145.07,0.65],[145.06,24.12794704],[145.05,22.6512],[145.02,34.86232617],[144.99,9.78882769]],[[145.15,0.7],[145.17,9.78882769],[145.18,41.55],[145.21,42.2],[145.23,19.21449334]]]
["bitfinex","SOLUSD",1763078681075,[[145.07,0.65],[145.06,58.59644283],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,9.78882769],[145.17,9.78882769],[145.18,41.55],[145.21,42.2],[145.23,19.21449334]]]
["bitfinex","SOLUSD",1763078681076,[[145.07,0.65],[145.06,58.59644283],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,9.78882769],[145.17,10.48882769],[145.18,41.55],[145.21,42.2],[145.23,17.21449335]]]
["bitfinex","SOLUSD",1763078681280,[[145.07,0.65],[145.06,58.59644283],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,9.78882769],[145.17,10.48882769],[145.18,41.55],[145.21,29.11647784],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1763078681508,[[145.07,0.65],[145.06,58.59644283],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,32.44002769],[145.17,0.98432314],[145.18,41.55],[145.21,29.11647784],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1763078681801,[[145.07,0.65],[145.06,58.59644283],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,32.44002769],[145.18,41.55],[145.21,29.11647784],[145.22,5.43454876],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1763078681983,[[145.07,0.65],[145.06,58.59644283],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,33.14002769],[145.17,0.28432314],[145.18,41.55],[145.19,6.88761325],[145.21,29.11647784]]]
["bitfinex","SOLUSD",1763078682325,[[145.08,24.12462089],[145.07,0.65],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,33.14002769],[145.17,0.28432314],[145.18,41.55],[145.21,11.9],[145.24,57.22772717]]]
["bitfinex","SOLUSD",1763078682505,[[145.08,24.12462089],[145.07,0.65],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.69],[145.16,32.44002769],[145.17,0.28432314],[145.18,41.55],[145.2,35.55992913]]]
["bitfinex","SOLUSD",1763078682672,[[145.09,0.71],[145.08,24.12462089],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.83216157],[145.16,32.44002769],[145.17,7.03086243],[145.18,41.55],[145.2,50.77860834]]]
["bitfinex","SOLUSD",1763078682878,[[145.09,0.71],[145.08,24.12462089],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.97432314],[145.16,32.44002769],[145.17,48.43870086],[145.2,52.77860833],[145.24,55.22772718]]]
["bitfinex","SOLUSD",1763078683098,[[145.09,0.71],[145.08,24.12462089],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.97432314],[145.16,32.44002769],[145.17,48.43870086],[145.2,52.77860833],[145.22,5.60717951]]]
["bitfinex","SOLUSD",1763078683290,[[145.09,0.71],[145.08,58.58836503],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.97432314],[145.16,32.44002769],[145.2,92.32860834],[145.22,5.60717951],[145.23,1.99999999]]]
["bitfinex","SOLUSD",1763078683486,[[145.09,0.71],[145.08,58.58836503],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.97432314],[145.16,32.44002769],[145.19,6.88760643],[145.2,75.10992914],[145.22,22.82264097]]]
["bitfinex","SOLUSD",1763078683684,[[145.09,0.71],[145.08,58.58836503],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.97432314],[145.16,32.44002769],[145.18,6.8880478],[145.19,41.55],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078683906,[[145.09,0.71],[145.08,24.12462089],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.15,0.97432314],[145.16,32.44002769],[145.19,41.55],[145.2,35.55992913],[145.23,20.8]]]
["bitfinex","SOLUSD",1763078684102,[[145.09,0.71],[145.08,24.12462089],[145.05,22.6512],[145.02,34.86232617],[144.99,11.78882768]],[[145.16,9.78882769],[145.17,0.97432314],[145.18,22.6512],[145.19,41.55],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078684293,[[145.09,0.71],[145.08,24.12462089],[145.05,22.6512],[145.02,34.86232617],[145.01,1.99999999]],[[145.16,9.78882769],[145.17,0.97432314],[145.18,22.6512],[145.19,41.55],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078684490,[[145.1,24.12129564],[145.09,0.71],[145.08,34.46374414],[145.05,22.6512],[145.02,34.86232617]],[[145.16,9.78882769],[145.17,0.97432314],[145.18,22.6512],[145.19,41.55],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078684908,[[145.1,24.12129564],[145.08,34.46374414],[145.05,22.6512],[145.02,34.86232617],[144.93,59.31331254]],[[145.16,9.78882769],[145.17,0.28432314],[145.18,22.6512],[145.19,41.55],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078685205,[[145.06,24.12794704],[145.05,22.6512],[145.02,0.38432314],[144.99,36.4831111],[144.96,50.0]],[[145.14,9.78882769],[145.15,0.69],[145.16,22.6512],[145.17,41.55],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078685394,[[145.06,24.83794704],[145.05,22.6512],[145.02,0.38432314],[144.99,36.4831111],[144.97,50.0]],[[145.14,9.78882769],[145.15,0.69],[145.16,22.93552314],[145.17,41.55],[145.2,35.55992913]]]
["bitfinex","SOLUSD",1763078685602,[[145.06,24.12794704],[145.05,22.6512],[145.02,0.38432314],[144.99,34.48311111],[144.97,1.99999999]],[[145.13,0.69],[145.14,0.28432314],[145.15,9.78882769],[145.16,22.93552314],[145.17,48.43854799]]]
["bitfinex","SOLUSD",1763078685803,[[145.06,24.12794704],[145.05,22.6512],[145.04,0.71],[145.02,0.38432314],[144.99,34.48311111]],[[145.12,9.78882769],[145.13,0.69],[145.14,0.28432314],[145.16,22.6512],[145.17,48.43854799]]]
["bitfinex","SOLUSD",1763078686102,[[145.06,6.89369915],[145.04,17.23644762],[145.02,0.1],[145.01,0.71],[144.94,34.49486053]],[[145.11,0.28432314],[145.12,9.78882769],[145.13,23.3412],[145.16,41.55],[145.17,37.98973693]]]
["bitfinex","SOLUSD",1763078686318,[[145.03,6.89512514],[145.02,0.1],[145.01,17.23966189],[144.99,0.71],[144.92,3.6020743]],[[145.11,0.28432314],[145.12,9.78882769],[145.13,23.3412],[145.17,37.98973693]]]
["bitfinex","SOLUSD",1763078686319,[[145.03,6.89512514],[145.02,0.1],[145.01,17.23966189],[144.99,0.71],[144.92,3.6020743]],[[145.09,0.28432314],[145.1,32.44002769],[145.11,0.69],[145.12,41.55],[145.13,22.6512]]]
["bitfinex","SOLUSD",1763078686485,[[145.03,24.132938],[145.02,0.81],[144.93,26.81999999],[144.92,3.6020743],[144.91,50.0]],[[145.09,0.28432314],[145.1,32.44002769],[145.11,0.69],[145.12,48.44087441],[145.14,1.99999999]]]
["bitfinex","SOLUSD",1763078686688,[[145.03,24.132938],[145.02,0.81],[144.99,22.6512],[144.93,26.81999999],[144.92,3.6020743]],[[145.09,0.28432314],[145.1,32.44002769],[145.11,6.89132458],[145.12,41.55],[145.14,1.99999999]]]
["bitfinex","SOLUSD",1763078686892,[[145.03,24.132938],[145.02,0.81],[144.99,22.6512],[144.93,26.81999999],[144.92,3.6020743]],[[145.09,0.28432314],[145.1,33.13002769],[145.11,6.89132458],[145.12,41.55],[145.14,1.99999999]]]
["bitfinex","SOLUSD",1763078687094,[[145.03,24.132938],[145.02,0.81],[144.97,0.28432314],[144.93,26.81999999],[144.92,3.6020743]],[[145.09,0.28432314],[145.1,33.13002769],[145.11,6.89132458],[145.12,41.55],[145.14,1.99999999]]]
["bitfinex","SOLUSD",1763078687288,[[145.03,6.89512514],[145.02,0.81],[145.0,34.48086313],[144.99,22.6512],[144.93,24.82]],[[145.08,9.78882769],[145.09,0.97432314],[145.1,39.33185227],[145.15,43.54999999],[145.17,34.4423779]]]
["bitfinex","SOLUSD",1763078687488,[[145.03,6.89512514],[145.02,0.81],[145.0,34.48086313],[144.99,22.6512],[144.93,26.81999999]],[[145.08,9.78882769],[145.09,0.97432314],[145.1,22.6512],[145.14,1.99999999],[145.15,41.55]]]
["bitfinex","SOLUSD",1763078687711,[[145.03,24.132938],[145.02,0.81],[145.0,34.48086313],[144.99,22.6512],[144.97,0.28432314]],[[145.08,10.47882769],[145.09,0.28432314],[145.1,22.6512],[145.11,6.89173141],[145.13,17.2267164]]]
["bitfinex","SOLUSD",1763078688384,[[145.02,0.1],[144.99,0.71],[144.98,22.6512],[144.93,24.82],[144.91,1.99999999]],[[145.06,9.78882769],[145.07,0.69],[145.08,9.78882769],[145.09,0.28432314],[145.1,22.6512]]]
["bitfinex","SOLUSD",1763078688595,[[145.02,6.99545736],[145.0,0.71],[144.98,57.13731318],[144.93,24.82]],[[145.06,9.78882769],[145.07,0.69],[145.08,9.78882769],[145.1,22.6512]]]
["bitfinex","SOLUSD",1763078688596,[[145.02,6.99545736],[145.0,0.71],[144.98,57.13731318],[144.93,24.82],[144.9,1.99999999]],[[145.06,9.78882769],[145.07,0.69],[145.08,0.28432314],[145.1,64.2012],[145.14,1.99999999]]]
["bitfinex","SOLUSD",1763078688891,[[145.02,24.94445887],[144.98,22.6512],[144.93,26.81999999],[144.91,134.5026008],[144.9,9.78882769]],[[145.09,9.78882769],[145.1,23.3412],[145.13,41.55],[145.16,13.87999999],[145.18,20.8]]]
["bitfinex","SOLUSD",1763078689213,[[145.03,0.71],[145.02,24.23445887],[144.98,22.6512],[144.97,0.28432314],[144.93,24.82]],[[145.09,9.78882769],[145.1,23.3412],[145.13,41.55],[145.16,13.87999999],[145.18,20.8]]]
["bitfinex","SOLUSD",1763078689214,[[145.03,0.71],[145.02,24.23445887],[144.98,22.6512],[144.97,0.28432314],[144.93,24.82]],[[145.09,9.78882769],[145.1,23.62552314],[145.13,41.55],[145.14,17.22528223],[145.15,11.88]]]
["bitfinex","SOLUSD",1763078689389,[[145.03,0.71],[145.02,24.23445887],[144.98,22.6512],[144.97,0.28432314],[144.93,24.82]],[[145.09,9.78882769],[145.1,23.62552314],[145.11,6.89141693],[145.13,41.55],[145.14,19.22528222]]]
["bitfinex","SOLUSD",1763078689593,[[145.02,6.99545736],[145.0,0.71],[144.98,22.6512],[144.95,0.14216157],[144.93,26.81999999]],[[145.08,0.97432314],[145.09,9.78882769],[145.1,22.93552314],[145.11,48.44138808],[145.13,17.22673883]]]
["bitfinex","SOLUSD",1763078689841,[[145.02,24.23445887],[145.0,0.71],[144.98,22.6512],[144.95,0.28432314],[144.93,24.82]],[[145.08,0.97432314],[145.09,9.78882769],[145.1,29.54312171],[145.11,41.55],[145.13,17.22673883]]]
["bitfinex","SOLUSD",1763078690015,[[145.02,0.1],[144.97,0.71],[144.93,24.82],[144.89,1.99999999],[144.85,50.0]],[[145.05,0.28432314],[145.06,9.78882769],[145.07,0.69],[145.08,0.28432314],[145.09,58.23118034]]]
["bitfinex","SOLUSD",1763078690219,[[145.02,0.1],[144.97,0.71],[144.93,24.82],[144.87,42.55502256],[144.85,70.71751666]],[[145.05,0.28432314],[145.06,9.78882769],[145.07,23.3412],[145.09,65.67303705],[145.12,13.87999999]]]
["bitfinex","SOLUSD",1763078690382,[[145.02,0.1],[144.99,17.24189215],[144.97,0.71],[144.93,24.82],[144.89,1.99999999]],[[145.03,9.78882769],[145.04,0.69],[145.05,0.28432314],[145.06,9.78882769],[145.07,22.6512]]]
["bitfinex","SOLUSD",1763078690723,[[145.02,0.1],[144.97,0.71],[144.96,22.6512],[144.93,24.82],[144.88,1.99999999]],[[145.03,9.78882769],[145.04,0.69],[145.05,0.28432314],[145.07,29.54449906],[145.08,41.55]]]
["bitfinex","SOLUSD",1763078690883,[[145.02,0.1],[144.97,0.71],[144.96,22.6512],[144.93,24.82],[144.87,42.55502256]],[[145.03,0.69],[145.05,10.07315083],[145.06,16.68258452],[145.07,22.6512],[145.08,41.55]]]
["bitfinex","SOLUSD",1763078691083,[[145.02,0.1],[144.97,17.95421295],[144.93,24.82],[144.87,40.55502257],[144.86,1.99999999]],[[145.03,0.69],[145.05,10.07315083],[145.07,22.6512],[145.08,41.55]]]
["bitfinex","SOLUSD",1763078691084,[[145.02,0.1],[144.97,17.95421295],[144.93,24.82],[144.87,40.55502257],[144.86,1.99999999]],[[145.03,0.69],[145.05,10.07315083],[145.07,64.2012],[145.08,17.23255174],[145.1,1.99999999]]]
["bitfinex","SOLUSD",1763078691283,[[145.02,0.1],[144.97,0.71],[144.93,24.82],[144.89,1.99999999],[144.87,142.75502257]],[[145.05,0.28432314],[145.06,40.08882769],[145.07,71.09443864],[145.1,179.17999999],[145.11,102.4]]]
["bitfinex","SOLUSD",1763078691483,[[145.02,0.1],[144.97,0.71],[144.96,22.6512],[144.93,24.82],[144.89,1.99999999]],[[145.03,10.07315083],[145.04,0.69],[145.05,0.28432314],[145.06,40.08882769],[145.07,71.09443864]]]
["bitfinex","SOLUSD",1763078691700,[[145.02,0.1],[145.01,6.89573238],[144.99,17.24174857],[144.97,0.71],[144.96,22.6512]],[[145.03,10.07315083],[145.04,0.69],[145.06,30.3],[145.07,71.09443864],[145.1,196.4100578]]]
["bitfinex","SOLUSD",1763078691900,[[145.02,0.1],[145.0,6.89638737],[144.97,17.95452075],[144.96,22.6512],[117.23,0.06511665]],[[145.03,10.07315083],[145.04,0.69],[145.06,37.19374492],[145.07,64.2012],[145.09,17.23134448]]]
["bitfinex","SOLUSD",1763078692105,[[145.02,0.1],[144.96,22.6512],[144.86,1.99999999],[144.85,50.0],[144.83,50.0]],[[145.03,0.97432314],[145.05,16.68300312],[145.06,30.3],[145.07,64.2012],[145.08,17.23257054]]]
["bitfinex","SOLUSD",1763078692328,[[145.02,0.1],[144.95,0.71],[144.87,40.55502257],[144.84,1.99999999],[144.83,100.0]],[[145.03,33.41435083],[145.05,16.68300312],[145.06,41.55],[145.07,22.6512],[145.09,1.99999999]]]
["bitfinex","SOLUSD",1763078692523,[[145.02,0.1],[144.98,6.89729741],[144.95,0.71],[144.93,47.4712],[144.87,40.55502257]],[[145.03,33.41435083],[145.04,6.89476407],[145.06,41.55],[145.07,17.23380557],[145.08,1.99999999]]]
["bitfinex","SOLUSD",1763078692691,[[145.02,0.1],[144.98,6.89729741],[144.96,17.24539909],[144.95,0.71],[144.93,59.31921231]],[[145.03,33.41435083],[145.04,6.89476407],[145.06,41.55],[145.07,17.23380557],[145.08,1.99999999]]]
["bitfinex","SOLUSD",1763078692886,[[145.02,0.1],[144.96,6.89810056],[144.94,17.24832851],[144.93,24.82],[144.84,1.99999999]],[[145.03,40.30947597],[145.05,17.23627584],[145.06,41.55],[145.08,1.99999999],[145.09,51.1]]]
["bitfinex","SOLUSD",1763078693092,[[144.95,6.89888095],[144.94,17.24832851],[144.93,24.82],[144.92,4.3120743],[144.87,0.1]],[[145.02,10.07315083],[145.03,30.23632514],[145.06,43.54999999],[145.07,11.88],[145.09,51.1]]]
["bitfinex","SOLUSD",1763078693312,[[144.95,6.89888095],[144.94,17.24832851],[144.93,24.82],[144.92,4.3120743],[144.87,0.1]],[[145.02,10.76315083],[145.03,46.784138],[145.05,1.99999999],[145.06,41.55],[145.07,46.34670911]]]
["bitfinex","SOLUSD",1763078693505,[[144.95,6.89888095],[144.94,17.24832851],[144.93,24.82],[144.92,4.3120743],[144.87,0.1]],[[144.99,0.28432314],[145.0,9.78882769],[145.01,0.69],[145.03,46.784138],[145.05,1.99999999]]]
["bitfinex","SOLUSD",1763078693923,[[144.95,6.89888095],[144.94,17.24832851],[144.93,24.82],[144.92,4.3120743],[144.9,22.6512]],[[144.98,9.78882769],[144.99,0.97432314],[145.02,9.78882769],[145.03,46.784138],[145.05,1.99999999]]]
["bitfinex","SOLUSD",1763078694113,[[144.93,24.82],[144.92,4.3120743],[144.9,22.6512],[144.88,34.50980714],[144.85,34.5179262]],[[144.98,9.78882769],[144.99,0.97432314],[145.03,46.784138],[145.05,1.99999999],[174.5,20.38383838]]]
["bitfinex","SOLUSD",1763078694319,[[144.93,24.82],[144.92,0.71],[144.91,22.6512],[144.88,34.50980714],[144.86,0.14216157]],[[144.98,0.69],[144.99,0.28432314],[145.02,9.78882769],[145.03,46.784138],[145.04,11.88]]]
["bitfinex","SOLUSD",1763078694527,[[144.96,6.89845474],[144.95,22.6512],[144.94,0.71],[144.93,24.82],[144.92,3.60317541]],[[145.02,0.69],[145.05,6.89455555],[145.06,22.6512],[145.07,22.6512],[145.08,1.99999999]]]
["bitfinex","SOLUSD",1763078694701,[[144.96,6.89845474],[144.95,22.6512],[144.94,0.71],[144.93,24.82],[144.92,3.60317541]],[[145.02,0.69],[145.05,6.89455555],[145.06,22.6512]]]
["bitfinex","SOLUSD",1763078694702,[[144.96,6.89845474],[144.95,22.6512],[144.94,0.71],[144.93,24.82],[144.92,3.60317541]],[[145.01,9.78882769],[145.02,0.69],[145.04,9.93098926],[145.05,6.89455555],[145.06,22.6512]]]
["bitfinex","SOLUSD",1763078694901,[[144.96,24.1445916],[144.95,22.6512],[144.94,0.71],[144.93,24.82],[144.92,3.60317541]],[[145.01,9.78882769],[145.02,0.69],[145.03,0.14216157],[145.04,0.14216157],[145.05,6.89455555]]]
["bitfinex","SOLUSD",1763078695220,[[144.96,24.8545916],[144.95,22.6512],[144.93,24.82],[144.92,3.60317541],[144.77,34.5889901]],[[145.01,9.78882769],[145.02,0.69],[145.04,0.14216157],[145.05,6.89455555]]]
["bitfinex","SOLUSD",1763078695221,[[144.96,24.8545916],[144.95,22.6512],[144.93,24.82],[144.92,3.60317541],[144.77,34.5889901]],[[145.01,9.78882769],[145.02,0.69],[145.04,0.14216157],[145.05,6.89455555],[145.81,1026.6]]]
["bitfinex","SOLUSD",1763078695425,[[144.96,24.8545916],[144.95,22.6512],[144.93,24.82],[144.92,3.60317541],[144.77,34.5889901]],[[145.01,9.78882769],[145.02,0.69],[145.03,0.14216157],[145.04,0.14216157],[145.05,6.89455555]]]
["bitfinex","SOLUSD",1763078695722,[[144.96,24.8545916],[144.95,22.6512],[144.93,24.82],[144.92,3.60317541],[144.87,20.74375905]],[[145.01,9.78882769],[145.02,0.69],[145.03,0.14216157],[145.04,0.14216157],[145.05,6.89455555]]]
["bitfinex","SOLUSD",1763078696308,[[144.97,0.71],[144.96,24.1445916],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.04,0.83216157],[145.05,9.93098926],[145.07,6.89353893],[145.15,50.0],[145.16,105.24632095]]]
["bitfinex","SOLUSD",1763078696517,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.04,0.83216157],[145.05,9.93098926],[145.15,50.0],[145.16,105.24632095]]]
["bitfinex","SOLUSD",1763078696518,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.04,0.83216157],[145.05,9.93098926],[145.06,29.5449629],[145.15,50.0],[145.16,105.24632095]]]
["bitfinex","SOLUSD",1763078697236,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.04,0.83216157],[145.05,9.93098926],[145.06,29.54504703],[145.15,50.0],[145.16,105.24632095]]]
["bitfinex","SOLUSD",1763078697439,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.04,0.83216157],[145.05,9.93098926],[145.06,22.6512],[145.15,50.0],[145.16,105.24632095]]]
["bitfinex","SOLUSD",1763078697921,[[144.98,6.8975031],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.04,0.83216157],[145.05,9.93098926],[145.06,29.54521429],[145.15,50.0],[145.16,105.24632095]]]
["bitfinex","SOLUSD",1763078698093,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.03,9.93098926],[145.04,31.13216157],[145.05,6.89439724],[145.06,22.6512],[145.07,102.4]]]
["bitfinex","SOLUSD",1763078698499,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.03,10.62098926],[145.04,30.44216157],[145.05,6.89439724],[145.06,22.6512],[145.07,102.4]]]
["bitfinex","SOLUSD",1763078698909,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.01,9.78882769],[145.02,0.69],[145.03,9.93098926],[145.04,30.44216157],[145.05,6.89439724]]]
["bitfinex","SOLUSD",1763078699114,[[144.98,24.14126085],[144.97,0.71],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541]],[[145.01,9.78882769],[145.02,0.69],[145.03,0.14216157],[145.04,30.44216157],[145.05,6.89439724]]]
["bitfinex","SOLUSD",1763078699314,[[144.96,24.8545916],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541],[118.43,8.9070304]],[[145.03,9.93098926],[145.04,31.13216157],[145.06,29.54502668],[145.63,75.63905233],[174.5,20.38383838]]]
["bitfinex","SOLUSD",1763078699627,[[144.96,24.8545916],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541],[118.43,8.9070304]],[[145.03,10.62098926],[145.04,30.44216157],[145.06,29.54502668],[145.63,75.63905233],[145.95,191.90734803]]]
["bitfinex","SOLUSD",1763078700030,[[144.96,24.8545916],[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541],[144.87,122.94375905]],[[145.03,9.93098926],[145.04,30.44216157],[145.06,39.88552667],[145.08,1.99999999],[145.13,356.9]]]
["bitfinex","SOLUSD",1763078700325,[[144.95,22.6512],[144.93,59.31726659],[144.92,3.60317541],[144.87,122.94375905]],[[145.03,9.93098926],[145.04,30.44216157],[145.06,39.88552667],[145.08,1.99999999],[145.13,356.9]]]
["bitfinex","SOLUSD",1763078700326,[[144.95,6.8988068],[144.93,42.06922949],[144.92,4.31317541],[144.9,34.50449735],[144.87,20.74375905]],[[145.0,0.14216157],[145.01,9.93098926],[145.02,30.99],[145.03,29.54634637],[145.05,104.39999999]]]
["bitfinex","SOLUSD",1763078700503,[[144.94,6.89937943],[144.93,42.06922949],[144.9,0.71],[144.87,0.1],[144.84,34.51964343]],[[144.97,0.14216157],[144.98,9.93098926],[144.99,30.3],[145.0,22.6512],[145.01,102.4]]]
["bitfinex","SOLUSD",1763078700696,[[144.94,6.89937943],[144.93,42.06922949],[144.9,0.71],[144.87,0.1],[144.84,34.51964343]],[[144.97,0.14216157],[144.98,9.93098926],[144.99,30.99],[145.0,22.6512],[145.01,102.4]]]
["bitfinex","SOLUSD",1763078700901,[[144.94,6.89937943],[144.93,42.06922949],[144.9,0.71],[144.89,22.6512],[144.88,38.11331301]],[[144.96,9.78882769],[144.97,0.83216157],[144.98,0.14216157],[144.99,30.3],[145.0,22.6512]]]
["bitfinex","SOLUSD",1763078701126,[[144.94,24.14789605],[144.93,24.82],[144.89,22.6512],[144.88,38.11331301],[144.8,84.52943925]],[[144.98,9.78882769],[144.99,30.3],[145.0,22.6512],[145.06,308.89999999],[145.09,41.55]]]
["bitfinex","SOLUSD",1763078701333,[[144.96,6.89845474],[144.95,0.71],[144.93,24.82],[144.92,34.4995599],[144.89,0.28432314]],[[145.04,0.69],[145.05,30.3],[145.06,306.9],[145.08,102.4],[145.09,41.55]]]
["bitfinex","SOLUSD",1763078701508,[[144.96,24.1445916],[144.95,0.71],[144.93,47.4712],[144.92,34.4995599],[144.89,0.28432314]],[[145.02,9.78882769],[145.03,30.3],[145.04,9.78882769],[145.05,0.69],[145.08,102.4]]]
["bitfinex","SOLUSD",1763078701707,[[144.97,0.71],[144.96,24.1445916],[144.93,47.4712],[144.92,34.4995599],[144.89,0.28432314]],[[145.02,9.78882769],[145.03,30.3],[145.04,22.6512],[145.05,0.69],[145.08,109.29298943]]]
["bitfinex","SOLUSD",1763078702018,[[144.97,0.71],[144.96,24.1445916],[144.93,47.4712],[144.92,34.78388304],[144.89,0.28432314]],[[145.02,9.78882769],[145.03,30.3],[145.04,22.6512],[145.05,0.69],[145.08,102.4]]]
["bitfinex","SOLUSD",1763078702336,[[144.97,0.71],[144.96,24.1445916],[144.93,47.4712],[144.92,34.78388304],[144.89,0.28432314]],[[145.08,102.4]]]
["bitfinex","SOLUSD",1763078702337,[[144.99,22.6512],[144.97,0.71],[144.96,58.63686533],[144.95,0.28432314],[144.93,34.60882769]],[[145.1,0.69],[145.13,8.8907605],[145.19,34.43957415],[145.2,133.55992914],[145.23,34.42826726]]]
["bitfinex","SOLUSD",1763078702536,[[144.99,22.6512],[144.98,0.28432314],[144.97,0.71],[144.96,58.63686533],[144.95,0.28432314]],[[145.12,0.69],[145.16,11.9],[145.18,1.99999999],[145.2,33.55992914],[145.22,55.64733386]]]
["bitfinex","SOLUSD",1763078702712,[[145.0,0.99432314],[144.99,22.6512],[144.98,0.28432314],[144.96,58.63686533],[144.93,92.70207686]],[[145.12,0.69],[145.16,11.9],[145.18,1.99999999],[145.2,33.55992914],[145.22,5.64733386]]]
["bitfinex","SOLUSD",1763078702918,[[145.0,0.99432314],[144.99,22.6512],[144.96,58.63686533],[144.93,92.70207686],[144.91,27.76682614]],[[145.12,0.69],[145.16,11.9],[145.19,1.99999999],[145.2,33.55992914],[145.22,5.64733386]]]
["bitfinex","SOLUSD",1763078703104,[[145.01,0.71],[145.0,0.28432314],[144.99,22.6512],[144.96,58.63686533],[144.94,1.99999999]],[[145.12,0.69],[145.16,18.78903964],[145.18,17.22074137],[145.19,43.54999999],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078703307,[[145.01,0.71],[145.0,0.28432314],[144.99,22.6512],[144.96,58.63686533]],[[145.12,0.69],[145.16,18.78903964],[145.18,17.22074137],[145.19,43.54999999],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078703308,[[145.02,58.61260514],[145.01,0.71],[145.0,0.28432314],[144.99,22.6512],[144.96,44.28110142]],[[145.15,0.69],[145.16,6.88903964],[145.18,17.22074137],[145.19,1.99999999],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078703600,[[145.02,58.61260514],[145.01,0.71],[145.0,0.28432314],[144.96,44.28110142],[144.95,1.99999999]],[[145.15,0.69],[145.19,1.99999999],[145.2,33.55992914]]]
["bitfinex","SOLUSD",1763078703601,[[145.02,58.61260514],[145.01,0.71],[145.0,0.28432314],[144.96,44.28110142],[144.95,1.99999999]],[[145.14,9.78882769],[145.15,0.69],[145.19,1.99999999],[145.2,45.45992914],[145.24,100.0]]]
["bitfinex","SOLUSD",1763078703801,[[145.03,0.71],[145.02,46.78580211],[144.98,0.28432314],[144.93,32.91324917],[144.91,120.70750647]],[[145.12,9.78882769],[145.13,22.6512],[145.15,0.69],[145.16,24.11132663],[145.17,1.99999999]]]
["bitfinex","SOLUSD",1763078704010,[[145.03,0.71],[145.02,29.5468006],[144.96,0.28432314],[144.93,30.91324918],[144.92,1.99999999]],[[145.11,0.14216157],[145.12,9.78882769],[145.13,22.6512],[145.14,0.69],[145.15,1.99999999]]]
["bitfinex","SOLUSD",1763078704216,[[145.02,29.5468006],[145.01,0.71],[144.96,0.28432314],[144.93,30.91324918],[144.92,1.99999999]],[[145.11,0.97432314],[145.12,9.78882769],[145.13,22.6512],[145.15,43.54999999],[145.22,80.90642683]]]
["bitfinex","SOLUSD",1763078704442,[[145.02,30.2568006],[144.96,0.28432314],[144.94,1.99999999],[144.93,30.91324918],[144.87,53.78556099]],[[145.11,0.97432314],[145.12,9.78882769],[145.13,22.6512],[145.15,43.54999999],[145.22,80.90642683]]]
["bitfinex","SOLUSD",1763078704598,[[145.03,0.71],[145.02,46.78580211],[144.99,0.28432314],[144.95,9.78882769],[144.94,1.99999999]],[[145.11,0.69],[145.12,9.78882769],[145.13,22.6512],[145.16,6.88895132],[145.17,13.89999999]]]
["bitfinex","SOLUSD",1763078704803,[[145.02,46.78580211],[145.0,0.71],[144.96,0.28432314],[144.93,24.82],[144.91,1.99999999]],[[145.08,0.28432314],[145.09,9.78882769],[145.1,0.69],[145.12,9.78882769],[145.13,22.6512]]]
["bitfinex","SOLUSD",1763078705003,[[145.02,46.78580211],[145.0,0.71],[144.96,0.28432314],[144.93,24.82],[144.92,1.99999999]],[[145.08,0.28432314],[145.09,9.78882769],[145.1,0.69],[145.13,22.6512],[145.23,34.7598189]]]
["bitfinex","SOLUSD",1763078705205,[[145.01,6.89607613],[145.0,0.71],[144.93,59.31724914],[144.9,1.99999999],[144.87,119.63293874]],[[145.06,0.28432314],[145.07,9.78882769],[145.08,0.97432314],[145.09,6.89240096],[145.1,22.6512]]]
["bitfinex","SOLUSD",1763078705415,[[145.01,6.89607613],[145.0,0.71],[144.98,22.6512],[144.94,0.28432314],[144.93,59.31724914]],[[145.06,0.28432314],[145.07,9.78882769],[145.08,0.69],[145.09,6.89240096],[145.1,22.6512]]]
["bitfinex","SOLUSD",1763078705632,[[144.99,6.89702738],[144.98,0.71],[144.93,59.31724914],[144.88,15.39233355],[144.87,19.63293874]],[[145.04,9.78882769],[145.05,0.69],[145.06,10.07315083],[145.12,1.99999999],[145.13,53.45]]]
["bitfinex","SOLUSD",1763078705800,[[144.95,0.71],[144.94,6.89940665],[144.93,59.31724914],[144.88,3.60350587],[144.87,19.63293874]],[[145.02,9.78882769],[145.03,0.97432314],[145.06,6.89382589],[145.07,22.6512],[145.09,13.89999999]]]
["bitfinex","SOLUSD",1763078706000,[[144.93,6.89972632],[144.92,0.71],[144.88,3.60350587],[144.87,19.63293874],[144.81,10.07315083]],[[145.02,9.78882769],[145.03,0.97432314],[145.06,6.89382589]]]
["bitfinex","SOLUSD",1763078706001,[[144.93,6.89972632],[144.92,0.71],[144.88,3.60350587],[144.87,19.63293874],[144.81,10.07315083]],[[144.98,9.78882769],[144.99,22.6512],[145.01,0.28432314],[145.02,9.78882769],[145.03,0.69]]]
["bitfinex","SOLUSD",1763078706207,[[144.88,3.60350587],[144.87,19.63293874]],[[144.98,9.78882769],[144.99,22.6512],[145.01,0.28432314],[145.02,9.78882769]]]
["bitfinex","SOLUSD",1763078706208,[[144.89,24.86538855],[144.88,3.60350587],[144.87,0.1],[144.79,24.94],[144.78,1.99999999]],[[144.97,0.28432314],[144.98,9.78882769],[144.99,22.6512],[145.01,0.69],[145.02,1.99999999]]]
["bitfinex","SOLUSD",1763078706518,[[144.89,24.15625646],[144.88,3.60350587],[144.87,23.4612],[144.81,36.5265648],[144.79,24.94]],[[144.95,0.28432314],[144.96,9.78882769],[144.97,0.69],[144.99,22.6512],[145.01,11.9]]]
["bitfinex","SOLUSD",1763078706710,[[144.89,24.15625646],[144.88,3.60350587],[144.87,0.81],[144.86,34.51596013],[144.81,34.52656481]],[[144.94,9.78882769],[144.95,0.98432314],[144.98,9.78882769],[144.99,22.6512],[145.01,11.9]]]
["bitfinex","SOLUSD",1763078706913,[[144.87,7.7127286],[144.79,46.17143863],[144.75,26.81999999],[144.74,69.16266175],[144.73,50.0]],[[144.93,0.28432314],[144.94,9.78882769],[144.95,0.98432314],[144.96,22.6512],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1763078707116,[[144.87,0.1],[144.82,3.6049706],[144.79,24.94],[144.74,28.95148944],[144.72,51.99999999]],[[144.91,0.28432314],[144.92,9.78882769],[144.93,23.3512],[144.96,24.65119999],[145.02,70.8]]]
["bitfinex","SOLUSD",1763078707354,[[144.87,0.1],[144.82,4.2949706],[144.81,17.26378484],[144.79,24.94],[144.74,19.16266175]],[[144.91,0.28432314],[144.92,16.68924337],[144.93,23.3512],[144.95,17.24816699],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1763078707526,[[144.87,0.1],[144.82,4.2949706],[144.79,24.94],[144.74,19.16266175],[144.72,51.99999999]],[[144.88,0.28432314],[144.89,9.78882769],[144.9,0.7],[144.91,7.18551898],[144.92,9.78882769]]]
["bitfinex","SOLUSD",1763078707834,[[144.87,0.1],[144.79,25.63],[144.76,34.53952673],[144.74,19.16266175],[144.72,1.99999999]],[[144.88,10.77315083],[144.9,22.6512],[144.91,6.90119584],[144.93,1.99999999],[144.98,70.8]]]
["bitfinex","SOLUSD",1763078708011,[[144.79,28.54629236],[144.77,0.69],[144.69,1.99999999],[144.67,0.1],[144.65,50.0]],[[144.84,10.07315083],[144.85,22.6512],[144.88,0.7],[144.9,1.99999999],[144.91,48.45119584]]]
["bitfinex","SOLUSD",1763078708330,[[144.79,0.1],[144.76,6.90753054],[144.74,0.69],[144.67,0.1],[144.66,24.84]],[[144.84,10.07315083],[144.85,22.6512],[144.88,0.7],[144.91,48.45119584]]]
["bitfinex","SOLUSD",1763078708331,[[144.79,0.1],[144.76,6.90753054],[144.74,0.69],[144.67,0.1],[144.66,24.84]],[[144.84,10.07315083],[144.85,22.6512],[144.87,0.69],[144.88,13.89999999],[144.91,65.70328334]]]
["bitfinex","SOLUSD",1763078708628,[[144.79,0.1],[144.72,3.60762043],[144.67,0.1],[144.66,24.84]],[[144.85,22.6512],[144.88,13.89999999],[144.91,65.70328334]]]
["bitfinex","SOLUSD",1763078708629,[[144.79,0.1],[144.72,3.60762043],[144.7,0.69],[144.67,0.1],[144.66,24.84]],[[144.8,10.07315083],[144.81,22.6512],[144.83,0.69],[144.85,1.99999999],[144.88,11.9]]]
["bitfinex","SOLUSD",1763078708817,[[144.79,0.1],[144.77,6.90745995],[144.76,0.69],[144.72,22.6512],[144.69,34.55589982]],[[144.83,0.69],[144.87,11.92],[144.88,1.99999999],[144.94,134.14031711],[145.22,73.93968076]]]
["bitfinex","SOLUSD",1763078709017,[[144.79,0.1],[144.76,0.69],[144.72,26.25903594],[144.69,34.55589982],[144.68,1.99999999]],[[144.82,9.78882769],[144.84,22.93552314],[144.86,0.69],[144.89,1.99999999],[144.91,77.62328334]]]
["bitfinex","SOLUSD",1763078709323,[[144.79,7.00653376],[144.77,0.69],[144.76,17.26882798],[144.75,22.6512],[144.72,3.60783594]],[[144.83,10.07315083],[144.84,22.6512],[144.86,7.59335325],[144.89,19.25536088],[144.91,53.47]]]
["bitfinex","SOLUSD",1763078709524,[[144.79,0.1],[144.76,17.26882798],[144.72,3.60783594]],[[144.83,10.07315083],[144.84,22.6512],[144.89,19.25536088],[144.91,53.47]]]
["bitfinex","SOLUSD",1763078709525,[[144.79,0.1],[144.76,17.26882798],[144.74,0.69],[144.72,3.60783594],[144.65,1.99999999]],[[144.83,10.76315083],[144.84,22.6512],[144.85,6.90369879],[144.87,17.2571944],[144.88,1.99999999]]]
["bitfinex","SOLUSD",1763078709723,[[144.79,0.1],[144.74,0.69],[144.73,17.27235066],[144.72,3.60783594],[144.62,1.99999999]],[[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.86,1.99999999],[144.87,53.47]]]
["bitfinex","SOLUSD",1763078710028,[[144.79,0.1],[144.73,17.27235066],[144.72,3.60783594],[144.62,1.99999999]],[[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.86,1.99999999],[144.87,53.47]]]
["bitfinex","SOLUSD",1763078710029,[[144.79,0.1],[144.76,6.90755671],[144.73,17.27235066],[144.72,26.25903594],[144.71,0.69]],[[144.82,0.69],[144.83,10.07315083],[144.84,29.55545612],[144.86,19.25913327],[144.87,53.47]]]
["bitfinex","SOLUSD",1763078710232,[[144.79,0.1],[144.72,26.25903594],[144.65,34.56399947],[144.63,1.99999999],[144.6,50.0]],[[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.86,19.25913327],[144.87,53.47]]]
["bitfinex","SOLUSD",1763078710436,[[144.79,7.00649811],[144.76,17.26899605],[144.74,0.69],[144.72,60.80762204],[144.65,1.99999999]],[[144.83,10.07315083],[144.84,23.3412],[144.86,1.99999999],[144.87,53.47],[144.89,17.25471121]]]
["bitfinex","SOLUSD",1763078710628,[[144.79,0.1],[144.78,6.90702234],[144.76,17.26899605],[144.74,0.69],[144.72,60.80762204]],[[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.85,6.90391426],[144.86,1.99999999]]]
["bitfinex","SOLUSD",1763078710814,[[144.79,7.00644216],[144.76,17.26899605],[144.72,38.15642204],[144.42,99.74159086],[139.61,154.2598477]],[[144.83,10.07315083],[144.84,22.6512],[144.87,55.46999999],[144.92,134.50263235],[144.95,20.8]]]
["bitfinex","SOLUSD",1763078711133,[[144.79,0.1],[144.76,17.26899605],[144.72,38.15642204],[144.42,99.74159086],[139.61,154.2598477]],[[144.83,10.07315083],[144.84,22.6512],[144.87,55.46999999],[144.92,134.50263235],[144.95,20.8]]]
["bitfinex","SOLUSD",1763078711134,[[144.79,0.1],[144.78,6.90692919],[144.76,17.26899605],[144.75,0.69],[144.72,60.80762204]],[[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.85,6.90373325],[144.86,1.99999999]]]
["bitfinex","SOLUSD",1763078711312,[[144.79,0.1],[144.77,6.90721379],[144.75,0.69],[144.72,26.25903594],[144.62,51.99999999]],[[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.86,1.99999999],[174.57,20.78235623]]]
["bitfinex","SOLUSD",1763078711510,[[144.79,0.1],[144.78,6.90699546],[144.75,0.69],[144.72,26.25903594],[144.63,22.53930718]],[[144.82,0.69],[144.83,10.07315083],[144.84,29.55544633],[144.86,1.99999999],[145.85,134.9539521]]]
["bitfinex","SOLUSD",1763078711730,[[144.79,0.1],[144.72,26.25903594],[144.7,0.69],[144.63,1.99999999],[144.58,24.84]],[[144.8,22.6512],[144.82,0.69],[144.83,10.07315083],[144.84,22.6512],[144.86,1.99999999]]]
["bitfinex","SOLUSD",1763078712032,[[144.68,24.88131876],[144.64,34.56758228],[144.6,1.99999999],[144.58,50.0],[144.55,50.0]],[[144.76,22.6512],[144.78,0.28432314],[144.79,9.78882769],[144.8,22.6512],[144.82,26.858352]]]
["bitfinex","SOLUSD",1763078712206,[[144.68,24.19131876],[144.66,28.44909741],[144.6,1.99999999],[144.58,50.0],[144.57,50.0]],[[144.75,9.78882769],[144.79,0.68],[144.83,6.90469404],[144.9,20.76052731],[144.92,20.8]]]
["bitfinex","SOLUSD",1763078712413,[[144.69,0.69],[144.68,46.84251876],[144.66,28.44909741],[144.61,1.99999999],[144.6,50.0]],[[144.75,9.78882769],[144.78,22.6512],[144.79,0.96432314],[144.83,1.99999999],[144.84,11.72]]]
["bitfinex","SOLUSD",1763078712608,[[144.69,0.69],[144.68,46.84251876],[144.66,28.44909741],[144.6,50.0]],[[144.78,22.6512],[144.79,0.96432314],[144.83,1.99999999],[144.84,11.72]]]
["bitfinex","SOLUSD",1763078712609,[[144.69,0.69],[144.68,24.19131876],[144.66,28.73342055],[144.62,11.78882768],[144.6,50.0]],[[144.77,9.78882769],[144.78,22.6512],[144.79,0.28432314],[144.82,0.68],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078712810,[[144.71,22.6512],[144.69,23.3412],[144.68,58.75034557],[144.66,28.73342055],[144.64,1.99999999]],[[144.82,0.68],[144.85,1.99999999],[144.92,84.50299043],[144.93,9.78882769],[144.94,20.8]]]
["bitfinex","SOLUSD",1763078713041,[[144.71,22.6512],[144.69,0.69],[144.68,58.75034557],[144.66,28.73342055],[144.64,1.99999999]],[[144.79,9.78882769],[144.8,22.6512],[144.81,0.14216157],[144.84,0.68],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078713245,[[144.72,0.69],[144.71,22.6512],[144.68,58.75034557],[144.66,28.73342055],[144.64,1.99999999]],[[144.79,9.78882769],[144.8,22.6512],[144.81,0.28432314],[144.84,0.68],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078713543,[[144.73,24.18296137],[144.72,0.69],[144.71,22.6512],[144.66,28.73342055],[144.64,1.99999999]],[[144.79,9.78882769],[144.8,22.6512],[144.81,0.28432314],[144.84,0.68],[144.86,13.91999999]]]
["bitfinex","SOLUSD",1763078713707,[[144.74,0.69],[144.73,24.18296137],[144.71,22.6512],[144.66,28.73342055],[144.64,1.99999999]],[[144.79,9.78882769],[144.8,22.6512],[144.81,0.28432314],[144.84,6.90424857],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078713907,[[144.73,24.18296137],[144.71,22.6512],[144.66,28.73342055],[144.64,1.99999999],[144.62,59.78882769]],[[144.79,9.78882769],[144.8,22.6512],[144.81,0.28432314],[144.85,1.99999999],[144.86,11.92]]]
["bitfinex","SOLUSD",1763078714125,[[144.69,0.69],[144.66,28.44909741],[144.6,1.99999999],[144.57,50.0],[144.56,70.75765438]],[[144.77,9.78882769],[144.78,0.96432314],[144.79,6.90672542],[144.8,22.6512],[144.82,13.91999999]]]
["bitfinex","SOLUSD",1763078714302,[[144.69,0.69],[144.66,28.44909741],[144.6,1.99999999],[144.57,50.0],[144.56,50.0]],[[144.77,32.44002769],[144.78,0.96432314],[144.79,6.90672542],[144.81,1.99999999],[144.82,11.92]]]
["bitfinex","SOLUSD",1763078714629,[[144.67,40.72071962],[144.66,28.44909741],[144.6,1.99999999],[144.57,50.0],[144.55,9.78882769]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.96432314],[144.77,22.6512],[144.79,6.90672542]]]
["bitfinex","SOLUSD",1763078714844,[[144.67,23.4412],[144.66,28.44909741],[144.6,1.99999999],[144.57,50.0],[144.55,9.78882769]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,22.6512],[144.79,6.90672542]]]
["bitfinex","SOLUSD",1763078715044,[[144.68,0.69],[144.67,0.1],[144.66,28.44909741],[144.59,1.99999999],[144.57,50.0]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,22.6512],[144.79,6.90672542]]]
["bitfinex","SOLUSD",1763078715209,[[144.67,24.98297145],[144.66,51.10029741],[144.64,34.56779095],[144.59,1.99999999],[144.57,50.0]],[[144.73,9.78882769],[144.74,0.96432314],[144.76,9.78882769],[144.77,22.6512],[144.79,24.17311122]]]
["bitfinex","SOLUSD",1763078715413,[[144.67,24.98297145],[144.66,51.10029741],[144.64,34.56779095],[144.57,50.0],[144.56,1.99999999]],[[144.73,9.78882769],[144.74,0.96432314],[144.77,22.6512],[144.79,17.2663858],[174.64,21.18087408]]]
["bitfinex","SOLUSD",1763078715723,[[144.67,24.98297145],[144.66,51.10029741],[144.64,34.56779095],[144.57,50.0]],[[144.73,9.78882769],[144.74,0.96432314],[144.77,22.6512],[144.79,17.2663858],[174.64,21.18087408]]]
["bitfinex","SOLUSD",1763078715724,[[144.67,24.98297145],[144.66,24.84],[144.64,34.56779095],[144.57,51.99999999],[144.54,59.78882769]],[[144.73,9.78882769],[144.74,23.61552314],[144.78,1.99999999],[144.81,17.26409371],[145.83,134.9539521]]]
["bitfinex","SOLUSD",1763078715932,[[144.67,24.98297145],[144.66,24.84],[144.64,57.21899095],[144.62,0.28432314],[144.57,51.99999999]],[[144.73,9.78882769],[144.74,23.61552314],[144.78,1.99999999],[145.83,134.9539521],[174.71,21.57939193]]]
["bitfinex","SOLUSD",1763078716143,[[144.67,7.01226364],[144.66,24.84],[144.64,40.62438581],[144.54,11.78882768],[144.52,84.59559814]],[[144.72,0.28432314],[144.73,10.46882769],[144.74,22.93552314],[144.78,13.91999999],[144.83,134.52413709]]]
["bitfinex","SOLUSD",1763078716343,[[144.67,7.01226364],[144.66,24.84],[144.64,23.3412],[144.61,34.57453618],[144.54,1.99999999]],[[144.72,0.28432314],[144.73,10.46882769],[144.74,22.6512],[144.75,6.90850985],[144.78,13.91999999]]]
["bitfinex","SOLUSD",1763078716344,[[144.67,7.01226364],[144.66,24.84],[144.64,23.3412],[144.61,34.57453618],[144.54,1.99999999]],[[144.72,0.28432314],[144.73,10.46882769],[144.74,22.6512],[144.75,6.90850985],[144.77,17.26889362]]]
["bitfinex","SOLUSD",1763078716558,[[144.67,7.01226364],[144.66,24.84],[144.64,0.69],[144.61,34.57453618],[144.54,1.99999999]],[[144.72,0.28432314],[144.73,10.46882769],[144.74,22.6512],[144.75,6.90850985],[144.77,17.26889362]]]
["bitfinex","SOLUSD",1763078716862,[[144.67,7.70226364],[144.66,24.84],[144.64,17.28428561],[144.63,22.6512],[144.61,38.1849459]],[[144.72,0.28432314],[144.73,10.46882769],[144.74,22.6512],[144.77,17.26892335],[144.84,54.27451074]]]
["bitfinex","SOLUSD",1763078717153,[[144.67,7.01226364],[144.66,24.84],[144.64,17.28428561],[144.63,0.69],[144.61,38.1849459]],[[144.7,9.78882769],[144.71,0.68],[144.72,0.28432314],[144.74,22.6512],[144.77,17.26892335]]]
["bitfinex","SOLUSD",1763078717344,[[144.67,0.1],[144.65,6.91323043],[144.63,0.69],[144.62,17.28658599],[144.61,3.61040972]],[[144.69,0.28432314],[144.7,9.78882769],[144.71,23.3312],[144.73,6.90972555],[144.75,17.2712231]]]
["bitfinex","SOLUSD",1763078717537,[[144.67,0.1],[144.65,6.91323043],[144.63,0.69],[144.62,17.28658599],[144.61,26.26160972]],[[144.69,0.28432314],[144.7,10.46882769],[144.71,22.6512],[144.73,6.90945599],[144.75,17.2712231]]]
["bitfinex","SOLUSD",1763078717776,[[144.67,7.70213602],[144.64,22.6512],[144.61,3.61040972],[144.6,22.6512],[144.57,36.58416514]],[[144.78,0.68],[144.81,1.99999999],[144.84,33.55992914],[144.86,100.0],[144.96,80.01013395]]]
["bitfinex","SOLUSD",1763078717925,[[144.67,24.98284383],[144.64,22.6512],[144.62,0.28432314],[144.61,3.61040972],[144.57,36.58416514]],[[144.76,9.93098926],[144.77,23.3312],[144.8,8.90612984],[144.81,11.92],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078718121,[[144.68,0.69],[144.67,24.29284383],[144.64,22.6512],[144.62,0.28432314],[144.61,3.61040972]],[[144.76,9.93098926],[144.77,23.3312],[144.8,8.90612984],[144.81,11.92],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078718433,[[144.68,0.69],[144.67,46.94404383],[144.64,22.6512],[144.62,0.28432314],[144.61,3.61040972]],[[144.76,9.78882769],[144.8,0.68],[144.83,1.99999999],[144.84,33.55992914],[144.88,50.0]]]
["bitfinex","SOLUSD",1763078718637,[[144.68,0.69],[144.67,46.94404383],[144.62,0.28432314],[144.61,3.61040972],[144.6,1.99999999]],[[144.79,9.78882769],[144.8,0.68],[144.82,13.91999999],[144.84,33.55992914],[144.88,50.0]]]
["bitfinex","SOLUSD",1763078718855,[[144.68,0.69],[144.67,46.94404383],[144.62,0.28432314],[144.61,3.61040972],[144.6,1.99999999]],[[144.75,9.78882769],[144.76,22.6512],[144.8,0.68],[144.82,13.91999999],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078718856,[[144.68,0.69],[144.67,46.94404383],[144.62,0.28432314],[144.61,3.61040972],[144.6,1.99999999]],[[144.75,9.78882769],[144.76,22.6512],[144.78,0.28432314],[144.8,0.68],[144.82,13.91999999]]]
["bitfinex","SOLUSD",1763078719059,[[144.68,0.69],[144.67,46.94404383],[144.65,0.28432314],[144.62,0.28432314],[144.61,15.3992374]],[[144.8,0.68],[144.85,1.99999999],[144.9,55.43622101],[144.91,50.0],[144.93,41.55]]]
["bitfinex","SOLUSD",1763078719360,[[144.7,22.6512],[144.68,0.69],[144.67,24.29284383],[144.65,0.28432314],[144.61,13.39923741]],[[144.78,0.28432314],[144.79,9.78882769],[144.8,0.68],[144.82,0.28432314],[144.83,11.92]]]
["bitfinex","SOLUSD",1763078719562,[[144.71,6.91037246],[144.7,40.61746323],[144.67,34.66141563],[144.65,0.28432314],[144.61,13.39923741]],[[144.76,0.28432314],[144.77,9.78882769],[144.78,0.96432314],[144.79,32.44002769],[144.8,6.90615133]]]
["bitfinex","SOLUSD",1763078719878,[[144.71,6.91037246],[144.7,0.69],[144.67,34.66141563],[144.65,0.28432314],[144.61,13.39923741]],[[144.77,9.78882769],[144.78,0.68],[144.79,22.6512],[144.8,6.90615133],[174.86,22.37642763]]]
["bitfinex","SOLUSD",1763078720039,[[144.71,6.91037246],[144.7,0.69],[144.69,22.6512],[144.67,34.66141563],[144.65,0.28432314]],[[144.77,9.78882769],[144.78,0.68],[144.79,22.6512],[144.8,6.90615133],[174.86,22.37642763]]]
["bitfinex","SOLUSD",1763078720356,[[144.71,6.91037246],[144.7,0.69],[144.69,22.6512],[144.67,0.1],[144.65,0.28432314]],[[144.76,0.28432314],[144.77,9.78882769],[144.78,0.68],[144.79,22.6512],[144.83,13.91999999]]]
["bitfinex","SOLUSD",1763078720867,[[144.72,0.69],[144.71,24.18630363],[144.69,22.6512],[144.68,0.28432314],[144.67,0.1]],[[144.82,9.78882769],[144.83,0.68],[144.88,1.99999999],[144.91,50.0],[144.92,50.0]]]
["bitfinex","SOLUSD",1763078721054,[[144.72,0.69],[144.71,24.18630363],[144.69,22.6512],[144.68,0.28432314],[144.67,0.1]],[[144.83,0.68],[144.88,13.91999999],[144.9,22.68975545],[144.92,100.0]]]
["bitfinex","SOLUSD",1763078721055,[[144.72,0.69],[144.71,24.18630363],[144.69,22.6512],[144.68,0.28432314],[144.67,0.1]],[[144.83,0.68],[144.88,13.91999999],[144.9,22.68975545],[144.92,100.0],[144.94,34.14031711]]]
["bitfinex","SOLUSD",1763078721226,[[144.72,0.69],[144.71,24.18630363],[144.69,22.6512],[144.67,0.1],[144.63,1.99999999]],[[144.8,10.07315083],[144.81,22.6512],[144.83,0.68],[144.88,13.91999999],[144.9,22.68975545]]]
["bitfinex","SOLUSD",1763078721227,[[144.72,0.69],[144.71,24.18630363],[144.69,22.6512],[144.67,0.1],[144.63,1.99999999]],[[144.8,10.07315083],[144.81,22.6512],[144.82,9.78882769],[144.83,0.96432314],[144.86,1.99999999]]]
["bitfinex","SOLUSD",1763078721550,[[144.73,24.18296137],[144.72,0.69],[144.71,22.6512],[144.67,0.1],[144.66,0.28432314]],[[144.81,0.28432314],[144.82,9.78882769],[144.83,7.58473735],[144.86,19.25910914],[144.9,105.43622101]]]
["bitfinex","SOLUSD",1763078721750,[[144.73,24.18296137],[144.72,0.69],[144.71,57.20306234],[144.67,0.1],[144.66,0.28432314]],[[144.8,9.78882769],[144.81,23.61552314],[144.87,1.99999999],[144.88,29.175785],[144.9,5.43622101]]]
["bitfinex","SOLUSD",1763078721958,[[144.74,0.69],[144.73,24.18296137],[144.71,57.20306234],[144.69,0.28432314],[144.67,0.1]],[[144.8,9.78882769],[144.88,1.99999999],[144.92,50.0],[144.93,41.55],[144.94,50.0]]]
["bitfinex","SOLUSD",1763078722247,[[144.74,0.69],[144.73,24.18296137],[144.71,57.20306234],[144.67,0.1]],[[144.94,50.0]]]
["bitfinex","SOLUSD",1763078722248,[[144.76,22.6512],[144.74,0.69],[144.73,24.18296137],[144.72,0.28432314],[144.71,34.55186234]],[[144.87,0.68],[144.9,1.99999999],[144.91,11.92],[144.95,35.79633036],[144.96,252.36992914]]]
["bitfinex","SOLUSD",1763078722548,[[144.77,0.69],[144.76,22.6512],[144.73,24.18296137],[144.72,0.28432314],[144.71,34.55186234]],[[144.86,9.78882769],[144.87,23.3312],[144.9,8.90173549],[144.91,11.92],[144.95,70.29153148]]]
["bitfinex","SOLUSD",1763078722745,[[144.77,0.69],[144.76,22.6512],[144.73,58.73004905],[144.72,0.28432314],[144.71,34.55186234]],[[144.86,9.78882769],[144.87,23.3312],[144.9,6.9017355],[144.91,11.92],[144.92,1.99999999]]]
["bitfinex","SOLUSD",1763078722939,[[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,93.27713673],[144.72,0.28432314]],[[144.9,0.68],[144.94,17.24857181],[144.95,32.29999999],[144.96,58.41992914],[144.99,50.0]]]
["bitfinex","SOLUSD",1763078723124,[[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,93.27713673]],[[144.9,0.68],[144.94,17.24857181],[144.95,32.29999999],[144.96,58.41992914],[144.99,50.0]]]
["bitfinex","SOLUSD",1763078723125,[[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,93.27713673],[143.52,134.9773667]],[[144.9,0.68],[144.93,8.89993363],[144.95,83.77],[144.96,58.41992914],[144.99,50.0]]]
["bitfinex","SOLUSD",1763078723331,[[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,93.27713673],[143.52,134.9773667]],[[144.9,23.3312],[144.93,8.89993363],[144.95,83.77],[144.96,58.41992914],[144.99,50.0]]]
["bitfinex","SOLUSD",1763078723531,[[144.78,24.17460974],[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,34.54708768]],[[144.9,23.3312],[144.93,8.89993363],[144.95,83.77],[144.96,58.41992914],[144.99,50.0]]]
["bitfinex","SOLUSD",1763078723532,[[144.78,24.17460974],[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,34.54708768]],[[144.89,9.78882769],[144.9,22.6512],[144.93,19.24970674],[144.95,83.77],[144.96,108.41992914]]]
["bitfinex","SOLUSD",1763078723736,[[144.78,24.17460974],[144.77,0.69],[144.76,22.6512],[144.75,0.28432314],[144.73,34.54708768]],[[144.89,10.46882769],[144.9,22.6512],[144.93,19.24970674],[144.95,83.77],[144.96,108.41992914]]]
["bitfinex","SOLUSD",1763078723932,[[144.79,0.69],[144.78,24.17460974],[144.76,22.6512],[144.73,34.54708768],[144.7,9.78882769]],[[144.87,9.78882769],[144.88,0.96432314],[144.89,9.78882769],[144.9,29.55254954],[144.93,1.99999999]]]
["bitfinex","SOLUSD",1763078724254,[[144.79,0.69],[144.78,6.90703135],[144.76,22.6512],[144.73,34.54708768],[144.71,0.28432314]],[[144.88,0.96432314],[144.9,29.55254954]]]
["bitfinex","SOLUSD",1763078724255,[[144.79,0.69],[144.78,6.90703135],[144.76,22.6512],[144.73,34.54708768],[144.71,0.28432314]],[[144.84,0.28432314],[144.85,9.78882769],[144.86,22.6512],[144.88,0.68],[144.9,6.90134954]]]
["bitfinex","SOLUSD",1763078724440,[[144.79,0.69],[144.78,6.90703135],[144.76,22.6512],[144.73,34.54708768],[144.71,0.28432314]],[[144.84,0.28432314],[144.85,9.78882769],[144.86,22.6512],[144.87,0.68],[144.9,6.90134954]]]
["bitfinex","SOLUSD",1763078724645,[[144.79,0.69],[144.78,24.17460974],[144.76,22.6512],[144.75,0.28432314],[144.73,34.54708768]],[[144.85,9.78882769],[144.86,22.6512],[144.89,20.8],[144.9,0.68],[144.94,1.99999999]]]
["bitfinex","SOLUSD",1763078724840,[[144.79,0.69],[144.78,24.17460974],[144.76,22.6512],[144.73,34.54708768],[144.7,1.99999999]],[[144.85,9.78882769],[144.86,22.6512],[144.88,0.68],[144.92,1.99999999],[144.93,41.55]]]
["bitfinex","SOLUSD",1763078725050,[[144.76,22.6512],[144.73,0.28432314],[144.7,1.99999999],[144.66,50.0],[144.64,70.74904035]],[[144.85,9.78882769],[144.86,22.93552314],[144.92,1.99999999],[144.93,41.55],[144.96,108.41992914]]]
["bitfinex","SOLUSD",1763078725337,[[144.72,0.69],[144.69,17.27729477],[144.64,20.74904035],[144.63,9.78882769],[144.61,130.49040971]],[[144.82,0.28432314],[144.83,32.44002769],[144.84,0.68],[144.87,1.99999999],[144.9,77.62465652]]]
["bitfinex","SOLUSD",1763078725537,[[144.69,17.27729477],[144.65,34.56456936],[144.61,28.49040972],[144.58,1.99999999],[144.57,50.0]],[[144.79,10.07315083],[144.8,29.55739793],[144.81,0.68],[144.83,68.60140525],[144.86,48.43651582]]]
["bitfinex","SOLUSD",1763078725761,[[144.7,7.60085003],[144.67,17.38048762],[144.65,34.56456936],[144.61,28.49040972],[144.6,17.27729477]],[[144.79,10.07315083],[144.8,29.55739793],[144.81,0.68],[144.83,58.81257756],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078725970,[[144.7,7.60085003],[144.67,0.1],[144.65,34.56456936],[144.61,28.49040972],[144.6,17.27729477]],[[144.76,0.28432314],[144.77,9.78882769],[144.78,0.68],[144.79,16.97979433],[144.8,22.6512]]]
["bitfinex","SOLUSD",1763078726173,[[144.67,0.1],[144.61,28.49040972],[144.57,1.99999999],[144.55,100.0],[144.5,20.9]],[[144.76,0.28432314],[144.77,32.44002769],[144.78,0.68],[144.79,24.1730293],[144.8,22.6512]]]
["bitfinex","SOLUSD",1763078726340,[[144.67,0.79],[144.61,28.49040972],[144.58,9.78882769],[144.57,1.99999999],[144.55,100.0]],[[144.76,0.28432314],[144.77,33.12002769],[144.79,24.1730293],[144.82,13.93999999],[144.83,41.55]]]
["bitfinex","SOLUSD",1763078726658,[[144.67,0.79],[144.64,22.6512],[144.61,28.49040972],[144.58,9.78882769],[144.57,1.99999999]],[[144.76,0.28432314],[144.77,33.12002769],[144.79,24.1730293],[144.82,13.93999999],[144.83,41.55]]]
["bitfinex","SOLUSD",1763078727038,[[144.68,6.91180536],[144.67,23.4412],[144.66,17.28169389],[144.64,34.56810335],[144.62,0.28432314]],[[144.76,0.28432314],[144.77,32.44002769],[144.79,24.1730293],[144.82,13.93999999],[144.83,76.07476287]]]
["bitfinex","SOLUSD",1763078727240,[[144.68,6.91180536],[144.67,0.79],[144.66,17.28169389],[144.64,34.56810335],[144.56,0.1]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,22.6512],[144.79,24.1730293]]]
["bitfinex","SOLUSD",1763078727443,[[144.68,6.91180536],[144.67,0.79],[144.65,22.6512],[144.64,34.56810335],[144.56,22.86340103]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,22.6512],[144.79,24.1730293]]]
["bitfinex","SOLUSD",1763078727659,[[144.68,6.91180536],[144.67,0.79],[144.65,22.6512],[144.64,34.56810335],[144.58,1.99999999]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,22.6512],[144.79,17.2663858]]]
["bitfinex","SOLUSD",1763078727951,[[144.68,6.91180536],[144.67,0.79],[144.65,22.6512],[144.64,34.56810335],[144.58,1.99999999]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,29.5587576],[144.79,17.2663858]]]
["bitfinex","SOLUSD",1763078728155,[[144.69,0.69],[144.68,6.91180536],[144.67,0.1],[144.65,22.6512],[144.64,34.56810335]],[[144.75,0.28432314],[144.76,9.78882769],[144.77,22.6512],[144.79,0.68],[144.81,19.2643492]]]
["bitfinex","SOLUSD",1763078728330,[[144.69,0.69],[144.68,24.19131876],[144.67,0.1],[144.65,22.6512],[144.64,34.56810335]],[[144.75,0.28432314],[144.76,9.78882769],[144.77,23.3312],[144.8,17.26608273],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078728535,[[144.69,0.69],[144.68,6.91180536],[144.67,0.1],[144.65,22.6512],[144.64,34.56810335]],[[144.75,0.28432314],[144.76,9.78882769],[144.77,30.23878623],[144.8,17.26608273],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078728739,[[144.69,0.69],[144.68,24.19131876],[144.67,0.1],[144.65,22.6512],[144.64,34.56810335]],[[144.75,0.28432314],[144.76,9.78882769],[144.77,23.3312],[144.81,1.99999999],[174.64,21.18087408]]]
["bitfinex","SOLUSD",1763078728929,[[144.67,7.01216231],[144.65,0.69],[144.61,28.49040972],[144.53,72.31200274],[144.51,50.0]],[[144.72,0.28432314],[144.73,9.78882769],[144.74,23.3312],[144.75,0.28432314],[144.76,9.78882769]]]
["bitfinex","SOLUSD",1763078729129,[[144.67,0.1],[144.65,17.97225063],[144.61,28.49040972],[144.6,34.57678088],[144.57,34.58353359]],[[144.72,0.28432314],[144.73,9.78882769],[144.74,23.3312],[144.77,24.17636704],[144.79,1.99999999]]]
["bitfinex","SOLUSD",1763078729354,[[144.67,0.1],[144.66,6.91240965],[144.65,17.97282397],[144.61,28.49040972],[144.6,34.57678088]],[[144.72,0.28432314],[144.74,23.3312],[144.77,24.17636704]]]
["bitfinex","SOLUSD",1763078729355,[[144.67,0.1],[144.66,6.91240965],[144.65,17.97282397],[144.61,28.49040972],[144.6,34.57678088]],[[144.71,9.78882769],[144.72,0.96432314],[144.74,22.6512],[144.77,24.17636704],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078729548,[[144.68,0.69],[144.67,17.38070781],[144.61,28.49040972],[144.6,34.57678088],[144.57,1.99999999]],[[144.71,9.78882769],[144.74,22.93552314],[144.76,0.68],[144.8,1.99999999],[144.84,133.55992914]]]
["bitfinex","SOLUSD",1763078729752,[[144.69,6.91132766],[144.68,0.69],[144.67,17.38070781],[144.64,22.6512],[144.61,28.77473286]],[[144.73,10.07315083],[144.74,22.6512],[144.76,0.68],[144.77,6.90787392],[144.79,1.99999999]]]
["bitfinex","SOLUSD",1763078729960,[[144.68,7.60167253],[144.67,0.1],[144.64,22.6512],[144.61,28.77473286],[144.56,20.86196408]],[[144.73,10.07315083],[144.74,22.6512],[144.76,0.68],[144.78,6.90710706],[144.82,13.91999999]]]
["bitfinex","SOLUSD",1763078730145,[[144.68,24.88118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286],[144.56,20.86196408]],[[144.73,10.07315083],[144.74,22.6512],[144.76,0.68],[144.77,6.90751059],[144.79,1.99999999]]]
["bitfinex","SOLUSD",1763078730344,[[144.68,24.88118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286],[144.56,20.86196408]],[[144.73,10.07315083],[144.74,22.6512],[144.76,0.68],[144.77,6.90751059],[144.81,43.54999999]]]
["bitfinex","SOLUSD",1763078730545,[[144.69,0.69],[144.68,24.19118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286]],[[144.73,9.78882769],[144.74,22.6512],[144.75,0.28432314],[144.76,0.68],[144.77,6.90756968]]]
["bitfinex","SOLUSD",1763078730747,[[144.69,0.69],[144.68,24.19118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286]],[[144.75,32.72435083],[144.76,22.6512],[144.78,10.46882769],[144.79,6.90668029],[144.81,11.94]]]
["bitfinex","SOLUSD",1763078730951,[[144.69,0.69],[144.68,24.19118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286]],[[144.75,32.72435083],[144.78,0.68],[144.79,6.90668029],[144.81,11.94],[146.22,100.2515072]]]
["bitfinex","SOLUSD",1763078731142,[[144.69,0.69],[144.68,24.19118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286]],[[144.75,32.58218926],[144.78,0.68],[144.79,6.90668029],[144.81,11.94],[145.75,134.9539521]]]
["bitfinex","SOLUSD",1763078731341,[[144.69,0.69],[144.68,24.19118593],[144.67,0.1],[144.64,57.21808584],[144.61,28.77473286]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,0.68],[144.79,6.90668029],[144.81,11.94]]]
["bitfinex","SOLUSD",1763078731559,[[144.7,6.91085003],[144.69,0.69],[144.68,17.2795134],[144.67,0.1],[144.64,57.21808584]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,11.94],[144.88,134.21945359]]]
["bitfinex","SOLUSD",1763078731740,[[144.7,6.91085003],[144.69,0.69],[144.67,0.1],[144.64,57.21808584],[143.95,61.70393909]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,11.94],[144.88,134.21945359]]]
["bitfinex","SOLUSD",1763078732058,[[144.71,0.69],[144.7,24.18797511],[144.67,0.1],[144.64,57.21808584],[143.95,61.70393909]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,29.20487853],[144.88,134.21945359]]]
["bitfinex","SOLUSD",1763078732254,[[144.71,0.69],[144.7,6.91085003],[144.67,0.1],[144.64,57.21808584],[144.59,36.5788789]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,31.20487852],[144.83,41.55]]]
["bitfinex","SOLUSD",1763078732434,[[144.71,0.69],[144.7,6.91085003],[144.67,0.1],[144.66,34.56144717],[144.64,22.6512]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,29.20487853],[144.83,43.54999999]]]
["bitfinex","SOLUSD",1763078732630,[[144.7,6.91085003],[144.69,0.69],[144.67,0.1],[144.66,34.56144717],[144.64,22.6512]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,29.20487853],[144.83,43.54999999]]]
["bitfinex","SOLUSD",1763078732834,[[144.7,7.60085003],[144.67,0.1],[144.66,34.56144717],[144.64,22.6512],[142.95,100.268901]],[[144.75,32.58218926],[144.76,0.14216157],[144.78,7.58704542],[144.81,29.20487853],[144.83,43.54999999]]]
["bitfinex","SOLUSD",1763078733136,[[144.7,7.60085003],[144.67,22.7512],[144.66,34.56144717],[142.95,100.268901],[138.43,173.5423287]],[[144.77,10.07315083],[144.78,30.23824542],[144.81,29.20487853],[144.83,43.54999999],[150.74,173.5122241]]]
["bitfinex","SOLUSD",1763078733331,[[144.69,6.91121587],[144.68,17.27928555],[144.67,23.4412],[144.66,34.56144717],[144.59,34.57887891]],[[144.77,10.75315083],[144.78,29.55824542],[144.81,13.93999999],[144.83,41.55],[144.84,118.08223597]]]
["bitfinex","SOLUSD",1763078733645,[[144.68,24.19109091],[144.67,23.4412],[144.66,34.56144717],[144.61,28.49040972],[144.59,34.57887891]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,0.68],[144.77,6.90789458],[144.78,39.91877839]]]
["bitfinex","SOLUSD",1763078733848,[[144.68,6.91180536],[144.67,22.7512],[144.66,17.28153544],[144.62,34.57120861],[144.61,28.49040972]],[[144.74,0.28432314],[144.75,32.44002769],[144.76,0.68],[144.77,17.26959776],[144.78,22.6512]]]
["bitfinex","SOLUSD",1763078734146,[[144.68,24.19131876],[144.67,22.7512],[144.61,28.49040972],[144.57,1.99999999],[144.56,34.68618434]],[[144.74,0.28432314],[144.75,32.44002769],[144.76,0.68],[144.79,1.99999999],[144.8,17.26547733]]]
["bitfinex","SOLUSD",1763078734466,[[144.71,22.6512],[144.69,0.69],[144.68,24.19131876],[144.67,22.7512],[144.66,0.28432314]],[[144.78,9.78882769],[144.84,50.82050439],[144.85,1.99999999],[144.88,34.51351601],[144.9,70.75765438]]]
["bitfinex","SOLUSD",1763078734675,[[144.71,22.6512],[144.69,0.69],[144.68,24.19131876],[144.67,0.1],[144.66,0.28432314]],[[144.78,9.78882769],[144.82,0.68],[144.84,33.55992914],[144.85,1.99999999],[144.86,11.92]]]
["bitfinex","SOLUSD",1763078734966,[[144.72,0.69],[144.71,22.6512],[144.68,58.75034557],[144.67,0.1],[144.66,0.28432314]],[[144.82,0.68],[144.84,33.55992914],[144.86,18.82326608],[144.87,17.25686534],[144.88,1.99999999]]]
["bitfinex","SOLUSD",1763078735145,[[144.72,0.69],[144.71,22.6512],[144.68,58.75034557],[144.67,0.1],[144.66,0.28432314]],[[144.8,0.28432314],[144.81,9.78882769],[144.82,0.68],[144.83,0.28432314],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078735347,[[144.72,0.69],[144.71,22.6512],[144.68,58.75034557],[144.67,0.1],[144.66,0.28432314]],[[144.8,0.28432314],[144.81,32.44002769],[144.82,0.68],[144.84,33.55992914],[144.88,41.55]]]
["bitfinex","SOLUSD",1763078735654,[[144.73,24.18296137],[144.72,0.69],[144.71,22.6512],[144.68,34.55902681],[144.67,0.1]],[[144.8,0.28432314],[144.81,32.44002769],[144.82,0.68],[144.84,33.55992914],[144.88,41.55]]]
["bitfinex","SOLUSD",1763078735655,[[144.73,24.18296137],[144.72,0.69],[144.71,22.6512],[144.68,34.55902681],[144.67,0.1]],[[144.8,0.28432314],[144.81,9.78882769],[144.82,0.68],[144.83,6.90497861],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078735852,[[144.73,24.18296137],[144.72,0.69],[144.71,57.20272006],[144.68,34.55902681],[144.67,0.1]],[[144.81,9.78882769],[144.82,23.3312],[144.84,33.55992914],[144.85,17.26003075]]]
["bitfinex","SOLUSD",1763078735853,[[144.73,24.18296137],[144.72,0.69],[144.71,57.20272006],[144.68,34.55902681],[144.67,0.1]],[[144.81,9.78882769],[144.82,23.3312],[144.84,33.55992914],[144.85,17.26003075],[144.9,20.8]]]
["bitfinex","SOLUSD",1763078736053,[[144.74,0.69],[144.73,24.18296137],[144.71,22.6512],[144.69,0.28432314],[144.67,0.1]],[[144.81,9.78882769],[144.82,22.6512],[144.84,34.23992914],[144.87,17.2572706],[144.88,43.54999999]]]
["bitfinex","SOLUSD",1763078736235,[[144.74,0.69],[144.73,24.18296137],[144.71,22.6512],[144.67,0.1],[144.64,9.78882769]],[[144.8,0.28432314],[144.82,0.68],[144.83,9.78882769],[144.84,33.55992914],[144.88,62.35]]]
["bitfinex","SOLUSD",1763078736436,[[144.72,7.59983788],[144.67,0.1],[144.66,0.28432314],[144.64,9.78882769],[144.62,7.05931967]],[[144.8,0.28432314],[144.81,7.58577795],[144.83,9.78882769],[144.84,33.55992914],[144.86,55.46999999]]]
["bitfinex","SOLUSD",1763078736635,[[144.72,0.69],[144.67,22.7512],[144.66,0.14216157],[144.64,9.78882769],[144.62,7.05931967]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,23.3312],[144.81,6.90577795],[144.84,35.55992913]]]
["bitfinex","SOLUSD",1763078736850,[[144.68,24.19131876],[144.67,22.7512],[144.62,9.78882769],[144.61,28.49040972],[144.58,51.99999999]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,23.3312],[144.81,24.16977905],[144.84,70.08083248]]]
["bitfinex","SOLUSD",1763078737062,[[144.73,0.69],[144.68,24.19131876],[144.67,22.7512],[144.66,0.14216157],[144.65,34.5660624]],[[144.78,9.78882769],[144.79,22.93552314],[144.81,7.58567121],[144.83,17.26190229],[144.84,35.55992913]]]
["bitfinex","SOLUSD",1763078737253,[[144.73,0.69],[144.68,24.19131876],[144.67,22.7512],[144.66,0.28432314],[144.62,44.3602048]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.93552314],[144.81,7.58567121],[144.83,17.26190229]]]
["bitfinex","SOLUSD",1763078737559,[[144.73,0.69],[144.68,24.19131876],[144.67,0.1],[144.66,0.28432314],[144.62,44.3602048]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.6512],[144.81,7.58567121],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078737768,[[144.73,0.69],[144.67,0.1],[144.66,0.28432314],[144.65,22.6512],[144.62,44.3602048]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.6512],[144.8,6.90632603],[144.81,0.68]]]
["bitfinex","SOLUSD",1763078738064,[[144.73,7.59938021],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314],[144.62,44.3602048]],[[144.78,9.78882769],[144.79,22.93552314],[144.81,7.5857564],[144.82,17.26303077],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078738262,[[144.73,24.87292405],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314],[144.62,44.3602048]],[[144.78,9.78882769],[144.79,22.93552314],[144.81,0.68],[144.84,50.82058207],[144.91,50.0]]]
["bitfinex","SOLUSD",1763078738463,[[144.74,0.69],[144.73,24.18292405],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.78,9.78882769],[144.79,22.93552314],[144.81,0.68],[144.82,6.90517124],[144.84,50.82058207]]]
["bitfinex","SOLUSD",1763078738766,[[144.74,0.69],[144.73,24.18292405],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.78,9.78882769],[144.79,22.93552314],[144.8,6.90642588],[144.81,0.68],[144.83,17.2625437]]]
["bitfinex","SOLUSD",1763078738949,[[144.73,6.90938021],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314],[144.6,20.75621821]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.93552314],[144.8,0.68],[144.81,6.90594135]]]
["bitfinex","SOLUSD",1763078739157,[[144.74,0.69],[144.73,6.90938021],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.6512],[144.8,0.68],[144.81,6.90594135]]]
["bitfinex","SOLUSD",1763078739358,[[144.74,0.69],[144.73,24.18292405],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.6512],[144.8,7.58611103],[144.84,35.55992913]]]
["bitfinex","SOLUSD",1763078739672,[[144.73,6.90938021],[144.71,17.27572722],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,29.55789524],[144.8,0.68],[144.83,1.99999999]]]
["bitfinex","SOLUSD",1763078739839,[[144.73,7.59938021],[144.71,17.27572722],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.6512],[144.8,7.58619594],[144.82,17.26361556]]]
["bitfinex","SOLUSD",1763078740038,[[144.73,7.59938021],[144.72,17.27401667],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,22.6512],[144.8,7.58619594],[144.82,17.26361556]]]
["bitfinex","SOLUSD",1763078740462,[[144.73,7.59938021],[144.72,17.27401667],[144.68,57.21022681],[144.67,0.1],[144.66,0.28432314]],[[144.77,0.28432314],[144.78,9.78882769],[144.79,29.55777257],[144.8,0.68],[144.82,17.26361556]]]
["bitfinex","SOLUSD",1763078740762,[[144.71,6.91037246],[144.7,17.96682642],[144.68,57.21022681],[144.67,0.1],[144.61,28.49040972]],[[144.76,9.78882769],[144.77,0.96432314],[144.78,9.78882769],[144.79,22.6512],[144.8,17.26523618]]]
["bitfinex","SOLUSD",1763078741060,[[144.71,24.18630363],[144.7,0.69],[144.68,57.21022681],[144.67,0.1],[144.64,0.14216157]],[[144.75,0.28432314],[144.76,9.78882769],[144.77,0.68],[144.79,22.6512],[144.8,17.26523618]]]
["bitfinex","SOLUSD",1763078741235,[[144.71,24.18630363],[144.7,0.69],[144.68,57.21022681],[144.67,0.1],[144.64,0.14216157]],[[144.75,0.28432314],[144.78,10.46882769],[144.79,22.6512],[144.8,17.26523618],[145.49,18.66]]]
["bitfinex","SOLUSD",1763078741560,[[144.71,6.91037246],[144.7,0.69],[144.68,57.21022681],[144.67,0.1],[144.64,0.14216157]],[[144.75,0.28432314],[144.77,6.90760885],[144.78,10.46882769],[144.79,22.6512],[144.8,17.26523618]]]
["bitfinex","SOLUSD",1763078741769,[[144.7,6.91068642],[144.68,0.69],[144.67,0.1],[144.66,22.6512],[144.64,34.56619714]],[[144.74,9.78882769],[144.75,22.93552314],[144.77,6.9076717],[144.79,17.26741815],[144.81,13.91999999]]]
["bitfinex","SOLUSD",1763078742064,[[144.7,6.91068642],[144.69,17.27755489],[144.68,0.69],[144.67,0.1],[144.64,34.56619714]],[[144.74,9.78882769],[144.75,22.93552314],[144.81,13.91999999]]]
["bitfinex","SOLUSD",1763078742065,[[144.7,6.91068642],[144.69,17.27755489],[144.68,0.69],[144.67,0.1],[144.64,34.56619714]],[[144.73,0.28432314],[144.74,10.46882769],[144.75,22.6512],[144.78,17.26836101],[144.8,43.54999999]]]
["bitfinex","SOLUSD",1763078742249,[[144.69,6.9111728],[144.68,0.69],[144.67,17.38025387],[144.65,22.6512],[144.64,34.56619714]],[[144.73,0.28432314],[144.74,10.46882769],[144.75,29.55978165],[144.77,17.26949313],[144.8,43.54999999]]]
["bitfinex","SOLUSD",1763078742445,[[144.69,6.9111728],[144.67,17.38025387],[144.66,0.72],[144.64,34.56619714],[144.56,19.37755488]],[[144.73,0.28432314],[144.74,9.78882769],[144.75,29.55978165],[144.77,17.26949313],[144.8,43.54999999]]]
["bitfinex","SOLUSD",1763078742646,[[144.7,0.72],[144.69,24.18949196],[144.67,0.1],[144.66,34.56164315],[144.65,22.6512]],[[144.74,9.78882769],[144.75,22.6512],[144.79,0.66],[144.8,17.26600458],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078742849,[[144.69,6.9111728],[144.67,0.1],[144.65,22.6512],[144.59,34.58040464],[144.58,1.99999999]],[[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078742850,[[144.69,6.9111728],[144.67,0.1],[144.65,22.6512],[144.59,34.58040464],[144.58,1.99999999]],[[144.76,10.07315083],[144.77,0.66],[144.78,22.6512],[144.81,51.33882769],[144.82,1.99999999]]]
["bitfinex","SOLUSD",1763078743058,[[144.68,6.91163559],[144.67,18.10027907],[144.65,22.6512],[144.59,34.58040464],[144.56,0.1]],[[144.72,9.78882769],[144.73,41.83432314],[144.74,9.78882769],[144.75,22.6512],[144.76,6.90822777]]]
["bitfinex","SOLUSD",1763078743246,[[144.68,24.91114899],[144.67,0.1],[144.64,22.6512],[144.61,28.77473286],[144.59,34.58040464]],[[144.73,10.07315083],[144.75,22.6512],[144.77,6.90767345],[144.79,29.18753459],[144.8,1.99999999]]]
["bitfinex","SOLUSD",1763078743446,[[144.68,24.19114899],[144.67,0.1],[144.64,22.6512],[144.61,28.63257129],[144.59,34.58040464]],[[144.73,10.73315083],[144.75,22.6512],[144.76,24.17801612],[144.79,11.92],[144.8,1.99999999]]]
["bitfinex","SOLUSD",1763078743779,[[144.68,24.19114899],[144.67,0.1],[144.66,0.72],[144.65,34.56610826],[144.64,22.6512]],[[144.73,10.73315083],[144.74,41.55],[144.75,29.56013839],[144.78,17.26793486],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078743979,[[144.68,24.91114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.56,22.86340103]],[[144.73,10.73315083],[144.74,41.55],[144.75,29.56013839],[144.78,17.26793486],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078744143,[[144.68,24.19114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.61,28.77473286]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,6.90815832],[144.77,17.26965734]]]
["bitfinex","SOLUSD",1763078744343,[[144.68,24.91114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.61,28.77473286]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,7.56815832],[144.77,17.26965734]]]
["bitfinex","SOLUSD",1763078744643,[[144.68,24.91114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.61,28.77473286]],[[144.73,10.73315083],[144.74,41.55],[144.75,29.55970737],[144.77,17.26965734],[144.83,101.1]]]
["bitfinex","SOLUSD",1763078744874,[[144.68,24.91114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.61,28.77473286]],[[144.73,10.73315083],[144.74,41.55],[144.75,29.55970737],[144.77,17.26965734],[144.79,32.72]]]
["bitfinex","SOLUSD",1763078745085,[[144.69,0.72],[144.68,24.19114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,7.56808159],[144.79,49.98688168]]]
["bitfinex","SOLUSD",1763078745370,[[144.69,0.72],[144.68,24.19114899],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,7.56804975],[144.79,49.98688168]]]
["bitfinex","SOLUSD",1763078745769,[[144.7,6.91085003],[144.69,0.72],[144.68,17.2795134],[144.67,0.1],[144.65,34.56610826]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,7.56804975],[144.79,49.98688168]]]
["bitfinex","SOLUSD",1763078746266,[[144.7,6.91085003],[144.67,0.1],[144.65,34.56610826],[118.0,7.1231405],[117.43,1.2]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,0.66],[144.77,6.90766223]]]
["bitfinex","SOLUSD",1763078746570,[[144.7,24.18797511],[144.68,0.72],[144.67,0.1],[144.65,34.56610826],[144.52,34.85194111]],[[144.73,10.07315083],[144.74,41.55],[144.75,22.6512],[144.76,0.66],[144.77,6.90766223]]]
["bitfinex","SOLUSD",1763078746753,[[144.71,0.72],[144.7,24.18797511],[144.67,0.1],[144.65,34.56610826],[144.61,0.28432314]],[[144.73,9.78882769],[144.74,41.55],[144.75,22.6512],[144.76,0.66],[144.78,6.90716434]]]
["bitfinex","SOLUSD",1763078746957,[[144.7,24.18797511],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848],[144.61,0.28432314]],[[144.73,9.78882769],[144.74,41.55],[144.75,22.93552314],[144.77,6.90753857],[174.36,19.58680269]]]
["bitfinex","SOLUSD",1763078747157,[[144.7,7.63085003],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848],[144.61,0.28432314]],[[144.73,9.78882769],[144.74,41.55],[144.75,22.93552314],[144.77,7.56753857],[144.85,50.0]]]
["bitfinex","SOLUSD",1763078747558,[[144.71,0.72],[144.7,24.18797511],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848]],[[144.73,9.78882769],[144.74,41.55],[144.75,22.93552314],[144.77,0.66],[144.78,6.90732551]]]
["bitfinex","SOLUSD",1763078747874,[[144.71,7.62991651],[144.7,17.27712508],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848]],[[144.73,9.78882769],[144.74,41.55],[144.75,22.93552314],[144.77,0.66],[144.78,6.90732551]]]
["bitfinex","SOLUSD",1763078748246,[[144.71,24.90584768],[144.68,34.55880004],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848]],[[144.74,9.78882769],[144.75,22.93552314],[144.77,0.66],[144.78,41.55],[144.79,18.82660195]]]
["bitfinex","SOLUSD",1763078748456,[[144.71,24.90584768],[144.68,34.55880004],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848]],[[144.74,9.78882769],[144.75,22.93552314],[144.77,0.66],[144.78,41.55],[144.79,18.82676428]]]
["bitfinex","SOLUSD",1763078748753,[[144.71,24.90584768],[144.68,34.55880004],[144.67,0.1],[144.65,34.56610826],[144.62,3.60972848]],[[144.74,9.78882769],[144.75,22.93552314],[144.77,0.66],[144.78,48.45717517],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078749154,[[144.72,0.72],[144.71,24.18584768],[144.68,34.55880004],[144.67,0.1],[144.65,34.56610826]],[[144.75,9.78882769],[144.76,22.6512],[144.77,9.78882769],[144.78,41.55],[144.79,0.66]]]
["bitfinex","SOLUSD",1763078749373,[[144.69,7.6312343],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.73,9.78882769],[144.74,0.94432314],[144.75,9.78882769],[144.76,64.2012],[144.78,6.90737917]]]
["bitfinex","SOLUSD",1763078749577,[[144.69,7.6312343],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.73,9.78882769],[144.74,0.94432314],[144.76,64.2012],[144.78,6.90737917],[144.89,136.47000725]]]
["bitfinex","SOLUSD",1763078749885,[[144.69,7.6312343],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.73,9.78882769],[144.74,0.94432314],[144.76,64.2012],[144.78,6.90737917],[144.87,34.89858916]]]
["bitfinex","SOLUSD",1763078750065,[[144.69,24.90955346],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,64.8612],[144.77,6.90794966],[144.87,34.89858916]]]
["bitfinex","SOLUSD",1763078750267,[[144.69,24.90955346],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,64.8612],[144.77,6.90794966],[144.83,71.72020578]]]
["bitfinex","SOLUSD",1763078750569,[[144.69,24.90955346],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,71.76925599],[144.83,64.82520578],[144.88,20.76052731]]]
["bitfinex","SOLUSD",1763078750752,[[144.69,24.18955346],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.62,3.89405162]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,64.8612],[144.83,37.195],[144.88,20.76052731]]]
["bitfinex","SOLUSD",1763078750958,[[144.7,0.72],[144.69,24.18955346],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,64.8612],[144.83,37.195],[144.88,20.76052731]]]
["bitfinex","SOLUSD",1763078751170,[[144.69,24.18955346],[144.67,0.82],[144.65,34.56610826],[144.64,22.6512],[144.58,24.88]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,64.8612],[144.83,37.195],[144.88,20.76052731]]]
["bitfinex","SOLUSD",1763078751171,[[144.69,24.18955346],[144.67,0.82],[144.65,34.56610826],[144.64,22.6512],[144.58,24.88]],[[144.73,9.78882769],[144.74,0.94432314],[144.75,51.33882769],[144.76,22.6512],[144.83,71.72020746]]]
["bitfinex","SOLUSD",1763078751376,[[144.69,24.18955346],[144.67,0.1],[144.65,34.56610826],[144.64,22.6512],[144.58,24.88]],[[144.73,9.78882769],[144.74,0.94432314],[144.75,41.55],[144.76,22.6512],[144.83,71.72020746]]]
["bitfinex","SOLUSD",1763078751557,[[144.67,7.73199739],[144.62,38.18304002],[144.58,24.88],[144.57,20.76196408],[144.56,2.09999999]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,51.33882769],[144.74,6.9090882],[144.76,39.92184075]]]
["bitfinex","SOLUSD",1763078751750,[[144.67,7.01222825],[144.65,0.72],[144.64,22.6512],[144.62,38.18304002],[144.58,24.88]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,41.55],[144.74,6.90908927],[144.76,39.92184075]]]
["bitfinex","SOLUSD",1763078751950,[[144.67,7.01222825],[144.65,18.00244299],[144.63,22.6512],[144.62,38.18304002],[144.58,24.88]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,64.2012],[144.74,6.90908927],[144.76,17.27064075]]]
["bitfinex","SOLUSD",1763078752163,[[144.67,7.01222825],[144.65,0.72],[144.63,22.6512],[144.62,38.18304002],[144.58,59.46186761]],[[144.71,9.78882769],[144.72,0.94432314],[144.73,64.2012],[144.74,6.90908927],[144.76,17.27064075]]]
["bitfinex","SOLUSD",1763078752355,[[144.67,0.1],[144.65,6.91307043],[144.62,0.72],[144.58,24.88],[144.55,0.1]],[[144.68,0.28432314],[144.69,9.78882769],[144.7,0.94432314],[144.71,48.46037258],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763078752565,[[144.67,0.1],[144.65,6.91307043],[144.63,17.28462194],[144.62,0.72],[144.58,24.88]],[[144.68,0.28432314],[144.69,9.78882769],[144.7,0.66],[144.71,48.46037258],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763078752870,[[144.67,0.1],[144.62,0.72],[144.58,28.49104125],[144.5,0.1],[144.48,53.70896807]],[[144.68,0.28432314],[144.69,9.78882769],[144.7,64.2012],[144.71,6.91037258],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763078753073,[[144.67,0.1],[144.65,17.28239819],[144.58,28.49104125],[144.53,22.31200274],[144.51,50.0]],[[144.68,9.78882769],[144.69,41.55],[144.7,22.6512],[144.75,6.895],[144.77,1.99999999]]]
["bitfinex","SOLUSD",1763078753371,[[144.67,25.01299093],[144.64,22.6512],[144.6,0.14216157],[144.58,28.49104125],[144.57,1.99999999]],[[144.74,74.13218926],[144.75,0.66],[144.79,34.71999999],[144.84,163.85992914],[144.87,34.89858916]]]
["bitfinex","SOLUSD",1763078753577,[[144.67,25.01299093],[144.64,22.6512],[144.6,0.14216157],[144.58,28.49104125],[144.56,2.09999999]],[[144.74,74.79218926],[144.75,6.90872967],[144.79,34.71999999],[144.82,50.0],[144.84,113.85992914]]]
["bitfinex","SOLUSD",1763078753771,[[144.68,0.72],[144.67,24.29299093],[144.64,22.6512],[144.6,0.28432314],[144.58,28.49104125]],[[144.72,0.14216157],[144.73,9.93098926],[144.74,65.00336157],[144.78,1.99999999],[144.79,32.72]]]
["bitfinex","SOLUSD",1763078753975,[[144.69,6.91132766],[144.68,0.72],[144.67,17.38070781],[144.64,22.6512],[144.63,34.57035067]],[[144.72,0.14216157],[144.73,9.93098926],[144.74,64.8612],[144.78,19.2684412],[144.79,32.72]]]
["bitfinex","SOLUSD",1763078754176,[[144.7,0.72],[144.69,6.91132766],[144.67,0.1],[144.64,22.6512],[144.63,34.57035067]],[[144.73,9.78882769],[144.74,64.34336157],[144.76,0.66],[144.79,20.8],[144.8,1.99999999]]]
["bitfinex","SOLUSD",1763078754373,[[144.69,24.18964682],[144.67,0.1],[144.64,22.6512],[144.63,34.57035067],[144.51,34.90449993]],[[144.73,9.78882769],[144.74,64.34336157],[144.76,7.56830707],[144.78,11.92],[144.8,22.79999999]]]
["bitfinex","SOLUSD",1763078754680,[[144.69,24.90964682],[144.67,0.1],[144.64,22.6512],[144.51,34.90449993],[117.23,0.06511665]],[[144.73,0.14216157],[144.74,9.78882769],[144.75,41.55],[144.76,7.56830707],[144.78,29.18814787]]]
["bitfinex","SOLUSD",1763078754852,[[144.69,24.90964682],[144.67,0.1],[144.64,22.6512],[144.55,20.9],[144.54,120.7648382]],[[144.73,0.28432314],[144.74,9.78882769],[144.75,64.2012],[144.76,7.56830707],[144.78,29.18814787]]]
["bitfinex","SOLUSD",1763078755059,[[144.69,7.63132766],[144.67,17.3802075],[144.65,34.56437909],[144.64,22.6512],[144.57,1.99999999]],[[144.73,0.28432314],[144.74,9.78882769],[144.75,71.10967643],[144.76,0.66],[144.78,17.26814787]]]
["bitfinex","SOLUSD",1763078755274,[[144.69,24.90964682],[144.67,0.1],[144.65,34.56437909],[144.64,22.6512],[144.6,34.8616308]],[[144.73,0.28432314],[144.74,9.78882769],[144.75,64.2012],[144.76,0.66],[144.78,11.92]]]
["bitfinex","SOLUSD",1763078755780,[[144.69,24.90964682],[144.67,0.1],[144.65,34.56437909],[144.64,22.6512],[144.6,34.8616308]],[[144.73,0.28432314],[144.74,9.78882769],[144.75,64.8612],[144.78,11.92],[174.5,20.38383838]]]
["bitfinex","SOLUSD",1763078755966,[[144.71,6.91037246],[144.7,0.72],[144.69,17.27831916],[144.67,0.1],[144.65,34.56437909]],[[144.73,0.28432314],[144.74,9.78882769],[144.75,64.8612],[144.78,11.92],[144.84,63.85992914]]]
["bitfinex","SOLUSD",1763078756169,[[144.67,0.1],[144.63,34.57073621],[144.56,2.09999999],[144.55,0.1],[144.52,50.0]],[[144.71,10.07315083],[144.72,23.3112],[144.73,0.28432314],[144.74,51.33882769],[144.75,22.6512]]]
["bitfinex","SOLUSD",1763078756377,[[144.67,24.29283082],[144.66,0.72],[144.63,34.57073621],[144.57,1.99999999],[144.56,0.1]],[[144.71,10.07315083],[144.72,23.3112],[144.74,41.55],[144.75,6.90874259],[144.76,17.27076648]]]
["bitfinex","SOLUSD",1763078756583,[[144.67,24.29283082],[144.66,0.72],[144.63,34.57073621],[144.6,34.57730766],[144.57,1.99999999]],[[144.71,10.07315083],[144.72,23.3112],[144.74,41.55],[144.75,6.90874259],[144.76,17.27076648]]]
["bitfinex","SOLUSD",1763078756786,[[144.67,7.01212301],[144.65,18.0026377],[144.63,34.57073621],[144.6,34.57730766],[144.55,2.09999999]],[[144.71,10.07315083],[144.72,23.3112],[144.74,48.45896865],[144.76,17.27076648],[144.79,34.71999999]]]
["bitfinex","SOLUSD",1763078756966,[[144.67,7.73217196],[144.65,17.2826377],[144.6,34.57730766],[144.56,2.09999999],[144.55,0.1]],[[144.71,10.07315083],[144.72,23.3112],[144.74,48.45896865],[144.76,17.27076648],[144.79,34.71999999]]]
["bitfinex","SOLUSD",1763078757169,[[144.67,7.73217196],[144.65,17.2826377],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999]],[[144.71,10.07315083],[144.72,23.3112],[144.74,41.55],[144.76,24.17922895],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078757405,[[144.67,7.73217196],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999],[144.53,41.09200275]],[[144.71,10.07315083],[144.72,23.3112],[144.74,48.45923473],[144.76,17.27076648],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078757567,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,0.1],[144.55,2.09999999]],[[144.71,10.07315083],[144.72,23.3112],[144.74,48.45923871],[144.76,17.27076648],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078757765,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999],[144.55,0.1]],[[144.71,10.07315083],[144.72,22.6512],[144.74,42.21],[144.75,6.90856927],[144.76,17.27076648]]]
["bitfinex","SOLUSD",1763078757969,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.57,1.99999999],[144.56,0.1]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.79,20.8]]]
["bitfinex","SOLUSD",1763078758180,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999],[144.5,34.69602149]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.79,20.8]]]
["bitfinex","SOLUSD",1763078758663,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.57,1.99999999],[144.56,0.1]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.79,20.8]]]
["bitfinex","SOLUSD",1763078758885,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999],[118.43,8.9070304]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.79,22.79999999]]]
["bitfinex","SOLUSD",1763078759063,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999],[143.34,107.9818934]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078759589,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,0.1],[144.55,2.09999999]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078759770,[[144.67,25.01287977],[144.62,34.5711575],[144.6,34.57730766],[144.56,2.09999999],[144.55,0.1]],[[144.71,10.07315083],[144.72,22.6512],[144.74,49.11896273],[144.76,29.19076648],[144.78,1.99999999]]]
["bitfinex","SOLUSD",1763078759973,[[144.69,6.91132766],[144.68,0.72],[144.67,17.38070781],[144.64,57.21798194],[144.6,34.8616308]],[[144.71,9.78882769],[144.72,22.6512],[144.73,0.28432314],[144.74,0.66],[144.75,48.45876262]]]
["bitfinex","SOLUSD",1763078760275,[[144.67,0.1],[144.62,0.72],[144.6,34.57730766],[144.51,1.99999999],[144.5,0.1]],[[144.69,32.44002769],[144.7,42.49432314],[144.71,9.78882769],[144.72,22.6512],[144.73,12.18432314]]]
["bitfinex","SOLUSD",1763078760587,[[144.6,0.72],[144.58,24.88],[144.5,0.1],[144.49,17.38070781],[144.48,5.70896806]],[[144.65,10.07315083],[144.66,22.6512],[144.68,0.28432314],[144.69,51.33882769],[144.7,12.56]]]
["bitfinex","SOLUSD",1763078760783,[[144.59,6.91610761],[144.57,0.72],[144.53,3.61206394],[144.5,0.1],[144.48,3.70896807]],[[144.63,9.78882769],[144.64,0.59],[144.65,0.28432314],[144.66,22.6512],[144.69,41.55]]]
["bitfinex","SOLUSD",1763078760962,[[144.59,6.91610761],[144.56,57.33709549],[144.53,3.61206394],[144.5,20.41280276],[144.48,5.70896806]],[[144.65,10.07315083],[144.66,64.2012],[144.7,32.7],[144.71,24.18648038],[144.72,1.99999999]]]
["bitfinex","SOLUSD",1763078761274,[[144.57,0.72],[144.56,7.01738772],[144.5,0.1],[144.48,3.70896807],[144.47,22.7749039]],[[144.61,10.07315083],[144.62,22.6512],[144.64,0.87432314],[144.65,41.55],[144.67,11.9]]]
["bitfinex","SOLUSD",1763078761474,[[144.56,7.01738772],[144.55,17.39435839],[144.53,22.6512],[144.5,0.1],[144.48,3.70896807]],[[144.61,9.78882769],[144.62,22.6512],[144.63,0.28432314],[144.64,0.59],[144.65,41.55]]]
["bitfinex","SOLUSD",1763078761787,[[144.57,0.72],[144.56,24.31124494],[144.55,0.1],[144.53,22.6512],[144.5,3.99719243]],[[144.61,9.78882769],[144.62,22.6512],[144.63,0.28432314],[144.65,41.55],[144.66,0.59]]]
["bitfinex","SOLUSD",1763078761984,[[144.58,6.91658597],[144.57,0.72],[144.56,17.39385722],[144.55,0.1],[144.53,22.6512]],[[144.61,9.78882769],[144.62,22.6512],[144.63,0.28432314],[144.64,0.59],[144.65,41.55]]]
["bitfinex","SOLUSD",1763078762186,[[144.58,6.91658597],[144.57,0.72],[144.56,0.1],[144.55,0.1],[144.53,22.6512]],[[144.66,41.55],[144.67,12.51],[144.71,22.77999999],[144.75,100.0],[144.79,34.72411478]]]
["bitfinex","SOLUSD",1763078762368,[[144.58,7.63658597],[144.56,0.1],[144.55,0.1],[144.53,22.6512],[144.49,1.99999999]],[[144.63,0.28432314],[144.64,9.78882769],[144.65,22.6512],[144.66,41.55],[144.67,12.51]]]
["bitfinex","SOLUSD",1763078762564,[[144.59,0.72],[144.58,24.2080509],[144.56,0.1],[144.55,0.1],[144.53,22.6512]],[[144.63,0.28432314],[144.64,9.78882769],[144.65,22.6512],[144.66,42.14],[144.67,11.92]]]
["bitfinex","SOLUSD",1763078762982,[[144.59,0.72],[144.58,24.2080509],[144.56,0.1],[144.55,34.68797773],[144.53,22.6512]],[[144.64,9.78882769],[144.65,22.6512],[144.66,42.14],[144.67,11.92],[144.7,20.78]]]
["bitfinex","SOLUSD",1763078763191,[[144.59,0.72],[144.58,24.2080509],[144.56,22.7512],[144.55,34.97230087],[144.52,11.78882768]],[[144.68,0.28432314],[144.7,9.78882769],[144.71,0.59],[144.72,41.55],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763078763483,[[144.59,0.72],[144.58,24.2080509],[144.56,22.7512],[144.55,34.97230087],[144.52,11.78882768]],[[144.66,9.78882769],[144.67,22.6512],[144.7,9.78882769],[144.71,0.59],[144.72,41.55]]]
["bitfinex","SOLUSD",1763078763680,[[144.59,23.3712],[144.58,24.2080509],[144.56,22.7512],[144.55,34.97230087],[144.52,11.78882768]],[[144.66,9.78882769],[144.69,0.28432314],[144.71,0.59],[144.72,41.55],[144.73,6.90953768]]]
["bitfinex","SOLUSD",1763078763886,[[144.61,22.6512],[144.59,0.72],[144.58,24.49237404],[144.56,0.1],[144.55,44.76112856]],[[144.71,9.78882769],[144.74,12.51],[144.75,6.90877235],[144.76,17.27109288],[144.77,1.99999999]]]
["bitfinex","SOLUSD",1763078764190,[[144.62,58.77471993],[144.61,22.6512],[144.6,0.72],[144.58,10.07315083],[144.56,2.09999999]],[[144.74,12.51],[144.75,6.90877235]]]
["bitfinex","SOLUSD",1763078764191,[[144.62,58.77471993],[144.61,22.6512],[144.6,0.72],[144.58,10.07315083],[144.56,2.09999999]],[[144.74,0.59],[144.75,41.55],[144.78,1.99999999],[144.79,5.47539112],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078764376,[[144.65,22.6512],[144.62,59.49471993],[144.61,22.93552314],[144.58,10.07315083],[144.57,1.99999999]],[[144.75,41.55],[144.77,12.51],[144.8,1.99999999],[144.84,33.55992914],[144.85,100.0]]]
["bitfinex","SOLUSD",1763078764700,[[144.65,22.6512],[144.64,0.28432314],[144.63,0.72],[144.62,58.77471993],[144.61,9.78882769]],[[144.78,0.59],[144.81,20.82560043],[144.83,5.48482954],[144.84,33.55992914],[144.86,34.51835959]]]
["bitfinex","SOLUSD",1763078764867,[[144.66,0.72],[144.65,22.6512],[144.62,58.77471993],[144.6,0.28432314],[144.57,1.99999999]],[[144.77,9.78882769],[144.78,0.59],[144.8,11.92],[144.81,26.16960153],[144.84,33.55992914]]]
["bitfinex","SOLUSD",1763078765179,[[144.66,0.72],[144.62,58.77471993],[144.6,0.28432314],[144.56,2.09999999],[144.52,50.0]],[[144.73,9.78882769],[144.74,22.6512],[144.76,41.55],[144.77,9.78882769],[144.78,0.59]]]
["bitfinex","SOLUSD",1763078765383,[[144.66,0.72],[144.63,22.6512],[144.62,58.77471993],[144.6,0.28432314],[144.57,1.99999999]],[[144.73,9.78882769],[144.74,22.6512],[144.76,41.55],[144.78,0.59]]]
["bitfinex","SOLUSD",1763078765384,[[144.66,0.72],[144.63,22.6512],[144.62,58.77471993],[144.6,0.28432314],[144.57,1.99999999]],[[144.73,9.78882769],[144.74,22.6512],[144.76,42.14],[144.78,1.99999999],[144.8,11.92]]]
["bitfinex","SOLUSD",1763078765583,[[144.66,0.72],[144.63,22.6512],[144.62,58.77471993],[144.6,0.28432314],[144.55,2.09999999]],[[144.75,0.59],[144.76,41.55],[144.77,11.92],[144.79,1.99999999],[144.81,58.69760374]]]
["bitfinex","SOLUSD",1763078765780,[[144.66,0.72],[144.63,22.6512],[144.62,58.77471993],[144.6,0.28432314],[144.57,1.99999999]],[[144.72,9.78882769],[144.73,22.6512],[144.74,9.78882769],[144.75,0.59],[144.76,41.55]]]
["bitfinex","SOLUSD",1763078765976,[[144.66,0.72],[144.63,22.6512],[144.62,34.57336467],[144.6,0.28432314],[144.57,1.99999999]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.59],[144.76,41.55],[144.81,17.2640011]]]
["bitfinex","SOLUSD",1763078766277,[[144.66,0.72],[144.62,34.57336467],[144.6,0.28432314]],[[144.72,9.78882769],[144.73,22.6512],[144.76,41.55]]]
["bitfinex","SOLUSD",1763078766278,[[144.67,24.19299093],[144.66,0.72],[144.64,22.6512],[144.62,34.57336467],[144.6,0.28432314]],[[144.72,9.78882769],[144.73,22.6512],[144.76,0.59],[144.78,41.55],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078766472,[[144.67,24.19299093],[144.66,0.72],[144.64,22.6512],[144.62,34.57336467],[144.6,0.28432314]],[[144.72,9.78882769],[144.73,22.6512],[144.76,0.59],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078766473,[[144.67,6.91228312],[144.66,0.72],[144.65,17.28274794],[144.64,22.6512],[144.62,34.57336467]],[[144.72,9.78882769],[144.73,22.93552314],[144.75,7.49882389],[144.76,41.55],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078766682,[[144.68,0.7],[144.67,24.19299093],[144.64,22.6512],[144.54,84.59154476],[144.49,54.82359071]],[[144.72,9.78882769],[144.73,22.6512],[144.75,7.49882389],[144.76,41.55],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078766683,[[144.68,0.7],[144.67,24.19299093],[144.64,22.6512],[144.54,84.59154476],[144.49,54.82359071]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.59],[144.76,41.55],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078766879,[[144.68,0.7],[144.67,24.19299093],[144.64,22.6512],[144.58,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.76,41.55],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078766880,[[144.68,0.7],[144.67,24.19299093],[144.64,22.6512],[144.58,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.76,41.55],[144.77,0.59],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078767085,[[144.68,0.7],[144.67,24.19299093],[144.64,57.2176433],[144.58,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.76,41.55],[144.77,7.49784483],[144.79,29.18673619]]]
["bitfinex","SOLUSD",1763078767288,[[144.68,0.7],[144.67,24.19299093],[144.64,57.2176433],[144.57,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.75,7.19303099],[144.76,41.55],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078767496,[[144.68,0.7],[144.67,24.19299093],[144.64,57.2176433],[144.58,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.28432314],[144.77,0.59],[144.78,41.55]]]
["bitfinex","SOLUSD",1763078767700,[[144.68,0.7],[144.67,24.19299093],[144.64,57.2176433],[144.58,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.14216157],[144.77,0.59],[144.78,41.55]]]
["bitfinex","SOLUSD",1763078767873,[[144.68,0.7],[144.67,24.19299093],[144.64,57.2176433],[144.58,1.99999999],[144.56,0.1]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.14216157],[144.76,0.59],[144.77,6.90783987]]]
["bitfinex","SOLUSD",1763078768400,[[144.69,24.18964682],[144.68,0.7],[144.64,57.2176433],[144.58,1.99999999],[144.56,50.1]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.28432314],[144.76,0.59],[144.77,6.90783987]]]
["bitfinex","SOLUSD",1763078768594,[[144.69,24.18964682],[144.68,0.7],[144.64,57.2176433],[144.58,1.99999999],[144.56,50.1]],[[144.72,9.78882769],[144.73,22.6512],[144.75,0.28432314],[144.76,0.59],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078768897,[[144.69,24.88964682],[144.64,22.6512],[144.58,1.99999999],[144.56,0.1],[144.54,50.0]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,30.14919707],[144.79,11.92],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078769104,[[144.69,24.88964682],[144.64,22.6512],[144.58,1.99999999],[144.56,0.1],[144.54,50.0]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,23.2412],[144.79,11.92],[144.81,1.99999999]]]
["bitfinex","SOLUSD",1763078769302,[[144.69,24.88964682],[144.64,22.6512],[144.58,1.99999999],[144.56,0.1],[144.54,50.0]],[[144.74,0.28432314],[144.75,9.78882769],[144.76,23.2412],[144.77,6.90791676],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078769602,[[144.66,0.7],[144.65,6.91323885],[144.59,34.57946406],[144.56,2.09999999],[144.55,25.0]],[[144.72,9.78882769],[144.73,0.59],[144.74,0.28432314],[144.75,41.55],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078769793,[[144.66,0.7],[144.65,6.91323885],[144.64,57.21960331],[144.59,34.57946406],[144.57,1.99999999]],[[144.71,0.28432314],[144.72,9.78882769],[144.74,22.6512],[144.75,42.14],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078769991,[[144.66,0.7],[144.65,6.91323885],[144.64,57.21960331],[144.59,34.8637872],[144.57,1.99999999]],[[144.71,0.28432314],[144.73,9.78882769],[144.74,22.6512],[144.75,42.14],[144.79,13.91999999]]]
["bitfinex","SOLUSD",1763078770171,[[144.67,24.19299093],[144.66,0.7],[144.64,57.21960331],[144.59,34.72162563],[144.57,1.99999999]],[[144.71,0.28432314],[144.73,9.78882769],[144.74,22.6512],[144.75,49.04846427],[144.78,17.26840883]]]
["bitfinex","SOLUSD",1763078770372,[[144.67,24.19299093],[144.66,0.7],[144.64,57.21960331],[144.62,0.28432314],[144.6,9.78882769]],[[144.74,9.78882769],[144.75,22.6512],[144.77,0.59],[144.78,48.45703135],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078770583,[[144.68,0.7],[144.67,24.19299093],[144.64,57.21960331],[144.62,0.28432314],[144.6,9.78882769]],[[144.74,9.78882769],[144.75,22.6512],[144.77,0.59],[144.78,48.45703135],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078770786,[[144.68,0.7],[144.67,58.75440656],[144.64,57.21960331],[144.62,0.28432314],[144.6,9.78882769]],[[144.74,9.78882769],[144.75,22.93552314],[144.77,0.59],[144.78,41.55],[144.79,11.92]]]
["bitfinex","SOLUSD",1763078771090,[[144.68,0.7],[144.67,24.19299093],[144.64,57.21960331],[144.62,0.28432314],[144.6,46.36529875]],[[144.76,9.78882769],[144.77,0.59],[144.78,9.78882769],[144.81,1.99999999],[144.82,6.9051236]]]
["bitfinex","SOLUSD",1763078771294,[[144.68,0.7],[144.67,24.19299093],[144.64,57.21960331],[144.62,0.28432314],[144.6,11.78882768]],[[144.75,22.6512],[144.76,10.07315083],[144.77,0.59],[144.82,36.0679326],[144.83,7.54244983]]]
["bitfinex","SOLUSD",1763078771481,[[144.68,0.7],[144.67,24.19299093],[144.64,57.21960331],[144.62,0.28432314],[144.6,11.78882768]],[[144.75,22.6512],[144.76,10.07315083],[144.77,0.59],[144.81,43.54999999],[144.82,36.0679326]]]
["bitfinex","SOLUSD",1763078771678,[[144.68,0.7],[144.67,24.19299093],[144.64,57.21960331],[144.62,0.28432314],[144.6,9.78882769]],[[144.75,22.6512],[144.76,10.07315083],[144.81,43.54999999],[144.82,36.0679326],[145.61,123.3864705]]]
["bitfinex","SOLUSD",1763078771885,[[144.66,7.6126273],[144.64,22.6512],[144.6,34.57677591],[144.55,26.99999999],[144.53,100.0]],[[144.74,33.31435083],[144.76,41.55],[144.79,13.89999999],[144.82,79.4735506],[144.83,55.54244984]]]
["bitfinex","SOLUSD",1763078772075,[[144.66,7.6126273],[144.64,22.6512],[144.6,34.57677591],[144.59,9.78882769],[144.58,1.99999999]],[[144.74,33.31435083],[144.76,41.55],[144.79,13.89999999],[144.82,79.4735506],[144.83,55.54244984]]]
["bitfinex","SOLUSD",1763078772076,[[144.66,7.6126273],[144.64,22.6512],[144.6,34.57677591],[144.59,9.78882769],[144.58,1.99999999]],[[144.74,32.72435083],[144.76,0.59],[144.79,13.89999999],[144.82,58.6935506],[144.83,5.54244984]]]
["bitfinex","SOLUSD",1763078772277,[[144.67,0.7],[144.65,24.19633598],[144.64,22.6512],[144.6,34.57677591],[144.56,2.09999999]],[[144.74,32.72435083],[144.79,13.89999999],[144.82,34.525618],[144.83,26.32244984],[145.38,92.73985289]]]
["bitfinex","SOLUSD",1763078772469,[[144.65,24.89633598],[144.64,22.6512],[144.6,34.86109905],[144.56,2.09999999],[143.89,107.9818934]],[[144.72,9.78882769],[144.73,0.59],[144.74,32.72435083],[144.77,17.26953031],[144.79,13.89999999]]]
["bitfinex","SOLUSD",1763078772693,[[144.65,24.19633598],[144.64,22.6512],[144.6,34.86109905],[144.56,0.1],[144.55,26.99999999]],[[144.71,0.28432314],[144.72,9.78882769],[144.73,0.59],[144.74,22.6512],[144.77,17.26953031]]]
["bitfinex","SOLUSD",1763078772892,[[144.66,0.7],[144.65,24.19633598],[144.64,22.6512],[144.6,34.57677591],[144.56,0.1]],[[144.71,0.28432314],[144.72,9.78882769],[144.73,0.59],[144.74,29.56044248],[144.76,17.27113808]]]
["bitfinex","SOLUSD",1763078773072,[[144.66,0.7],[144.65,24.19633598],[144.64,22.6512],[144.6,34.57677591],[144.59,0.28432314]],[[144.71,0.28432314],[144.72,9.78882769],[144.73,0.59],[144.74,29.56044248],[144.76,17.27113808]]]
["bitfinex","SOLUSD",1763078773396,[[144.66,0.7],[144.65,24.19633598],[144.64,22.6512],[144.62,34.5712017],[144.6,34.57677591]],[[144.71,0.28432314],[144.72,9.78882769],[144.73,0.59],[144.74,29.56044248],[144.76,17.27113808]]]
["bitfinex","SOLUSD",1763078773705,[[144.62,34.5712017],[144.6,34.57677591]],[[144.71,0.28432314],[144.72,9.78882769],[144.73,0.59],[144.74,29.56044248],[144.76,17.27113808]]]
["bitfinex","SOLUSD",1763078773706,[[144.6,0.7],[144.55,25.0],[144.53,9.78882769],[144.51,0.1],[144.5,3.71286929]],[[144.68,0.28432314],[144.69,32.44002769],[144.7,0.59],[144.71,0.28432314],[144.72,41.55]]]
["bitfinex","SOLUSD",1763078773911,[[144.58,6.91658597],[144.57,17.99173512],[144.55,25.0],[144.51,0.1],[144.5,3.71286929]],[[144.65,0.28432314],[144.66,32.44002769],[144.67,0.59],[144.68,0.28432314],[144.69,73.99002769]]]
["bitfinex","SOLUSD",1763078774194,[[144.57,17.99173512],[144.55,25.0],[144.51,0.1],[144.5,3.71286929]],[[144.65,0.28432314],[144.66,32.44002769],[144.67,0.59],[144.68,0.28432314],[144.69,73.99002769]]]
["bitfinex","SOLUSD",1763078774195,[[144.57,7.61700446],[144.55,25.0],[144.51,0.1],[144.5,3.71286929],[144.48,5.70896806]],[[144.62,9.78882769],[144.63,22.6512],[144.65,0.28432314],[144.67,0.59],[144.68,6.91219473]]]
["bitfinex","SOLUSD",1763078774412,[[144.58,0.7],[144.57,24.20966545],[144.55,25.0],[144.54,22.6512],[144.51,0.1]],[[144.62,9.78882769],[144.63,22.6512],[144.65,0.28432314],[144.67,0.59],[144.74,55.32470084]]]
["bitfinex","SOLUSD",1763078774700,[[144.58,0.7],[144.57,24.20966545],[144.55,25.0],[144.54,22.6512],[144.51,0.1]],[[144.62,9.78882769],[144.63,22.6512],[144.65,0.28432314],[144.66,6.91309036],[144.67,42.14]]]
["bitfinex","SOLUSD",1763078775085,[[144.58,0.7],[144.57,24.20966545],[144.55,25.0],[144.51,0.1],[144.48,3.70896807]],[[144.62,9.78882769],[144.63,22.6512],[144.65,0.28432314],[144.67,49.05243605],[144.71,13.89999999]]]
["bitfinex","SOLUSD",1763078775404,[[144.58,0.7],[144.57,6.91700446],[144.55,42.29468739],[144.54,22.6512],[144.51,0.1]],[[144.62,9.78882769],[144.63,22.6512],[144.65,0.87432314],[144.67,41.55],[144.68,17.28049563]]]
["bitfinex","SOLUSD",1763078775590,[[144.58,0.7],[144.57,6.91700446],[144.55,25.0],[144.54,22.6512],[144.51,0.1]],[[144.62,9.78882769],[144.63,22.6512],[144.65,0.87432314],[144.66,6.91308432],[144.67,41.55]]]
["bitfinex","SOLUSD",1763078775903,[[144.55,25.0],[144.54,0.7],[144.51,0.1],[144.45,22.87634266],[144.44,55.33011318]],[[144.62,9.78882769],[144.63,22.6512],[144.66,6.91308432],[144.67,41.55]]]
["bitfinex","SOLUSD",1763078775904,[[144.55,25.0],[144.54,0.7],[144.51,0.1],[144.45,22.87634266],[144.44,55.33011318]],[[144.6,9.78882769],[144.61,0.87432314],[144.62,9.78882769],[144.63,22.6512],[144.66,43.54999999]]]
["bitfinex","SOLUSD",1763078776077,[[144.56,7.01751822],[144.55,25.0],[144.54,0.7],[144.51,22.7512],[144.45,2.09999999]],[[144.59,0.28432314],[144.6,9.78882769],[144.61,0.59],[144.63,71.11551885],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1763078776291,[[144.56,0.1],[144.55,31.91787029],[144.54,0.7],[144.51,22.7512],[144.45,2.09999999]],[[144.59,0.28432314],[144.62,10.37882769],[144.63,64.2012],[144.66,1.99999999],[145.15,75.63905233]]]
["bitfinex","SOLUSD",1763078776492,[[144.56,7.01740012],[144.55,25.0],[144.54,0.7],[144.51,22.7512],[144.45,2.09999999]],[[144.59,0.28432314],[144.6,9.78882769],[144.61,6.91515492],[144.62,51.92882769],[144.63,22.6512]]]
["bitfinex","SOLUSD",1763078776716,[[144.56,7.01740959],[144.55,25.0],[144.54,0.7],[144.53,17.29670743],[144.51,22.7512]],[[144.59,0.28432314],[144.6,9.78882769],[144.61,6.91515492],[144.62,42.14],[144.63,22.6512]]]
["bitfinex","SOLUSD",1763078776919,[[144.56,0.1],[144.55,25.0],[144.54,7.61810168],[144.51,0.1],[144.45,0.1]],[[144.59,10.07315083],[144.6,22.6512],[144.61,9.78882769],[144.62,41.55],[144.63,17.2864649]]]
["bitfinex","SOLUSD",1763078777100,[[144.56,0.1],[144.55,0.1],[144.54,7.61810168],[144.51,0.1],[144.45,0.1]],[[144.59,10.07315083],[144.6,22.6512],[144.62,41.55]]]
["bitfinex","SOLUSD",1763078777101,[[144.56,0.1],[144.55,0.1],[144.54,6.91810168],[144.52,0.7],[144.51,0.1]],[[144.57,10.07315083],[144.58,0.59],[144.59,10.07315083],[144.6,29.56723957],[144.62,41.55]]]
["bitfinex","SOLUSD",1763078777290,[[144.56,0.1],[144.55,0.1],[144.52,17.99826391],[144.51,0.1],[144.48,0.1]],[[144.57,10.07315083],[144.58,0.59],[144.59,6.91639367],[144.6,64.2012],[144.62,17.28742509]]]
["bitfinex","SOLUSD",1763078777486,[[144.56,0.1],[144.55,0.1],[144.52,17.99826391],[144.51,0.1],[144.48,0.1]],[[144.57,0.28432314],[144.59,9.78882769],[144.6,64.7912],[144.62,17.28742606],[144.66,34.56405458]]]
["bitfinex","SOLUSD",1763078777693,[[144.56,0.1],[144.55,0.1],[144.54,6.91835567],[144.52,17.99826391],[144.51,0.1]],[[144.57,0.28432314],[144.59,17.29507543],[144.6,64.2012],[144.62,17.28742606],[144.66,34.56405458]]]
["bitfinex","SOLUSD",1763078777896,[[144.56,0.1],[144.55,0.1],[144.54,6.91835567],[144.52,17.99826391],[144.51,0.1]],[[144.57,0.28432314],[144.59,17.29507543],[144.6,22.6512],[144.62,17.28742606],[144.65,41.55]]]
["bitfinex","SOLUSD",1763078778118,[[144.56,0.1],[144.55,0.1],[144.53,6.91881435],[144.52,0.7],[144.51,0.1]],[[144.57,0.28432314],[144.59,17.29507543],[144.6,22.6512],[144.62,17.28742606],[144.65,41.55]]]
["bitfinex","SOLUSD",1763078778489,[[144.56,0.1],[144.55,0.1],[144.52,0.7],[144.51,17.39911394],[144.49,34.60400525]],[[144.57,0.28432314],[144.59,10.37882769],[144.6,22.6512],[144.65,41.55],[145.28,0.2256722]]]
["bitfinex","SOLUSD",1763078778723,[[144.56,0.1],[144.55,0.1],[144.51,0.1],[144.5,0.8],[144.48,17.40244248]],[[144.57,40.23141522],[144.62,1.99999999],[144.64,46.49076785],[144.65,41.55],[144.67,50.0]]]
["bitfinex","SOLUSD",1763078778903,[[144.56,0.1],[144.55,0.1],[144.51,0.1],[144.5,0.8],[144.48,0.1]],[[144.57,33.31435083],[144.59,6.91649865],[144.61,29.20826753],[144.62,1.99999999],[144.64,34.57076785]]]
["bitfinex","SOLUSD",1763078779089,[[144.56,0.1],[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1]],[[144.57,40.23141522],[144.61,11.92],[144.62,1.99999999],[144.64,34.57076785],[144.67,101.08]]]
["bitfinex","SOLUSD",1763078779294,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,0.7]],[[144.56,10.07315083],[144.57,7.50706439],[144.58,11.92],[144.59,1.99999999],[144.6,41.55]]]
["bitfinex","SOLUSD",1763078779517,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,0.7]],[[144.56,10.66315083],[144.57,6.91706439],[144.58,29.21245579],[144.59,1.99999999],[144.6,41.55]]]
["bitfinex","SOLUSD",1763078780017,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.49,6.92053159],[144.48,0.1]],[[144.56,10.66315083],[144.57,6.91706439],[144.58,29.21245579],[144.59,1.99999999],[144.6,41.55]]]
["bitfinex","SOLUSD",1763078780212,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.37,185.23422456]],[[144.56,10.66315083],[144.57,6.91706439],[144.58,29.21245579],[144.59,1.99999999],[144.6,41.55]]]
["bitfinex","SOLUSD",1763078780415,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.43,17.30882564]],[[144.56,10.66315083],[144.58,29.21245579],[144.59,1.99999999],[144.6,41.55]]]
["bitfinex","SOLUSD",1763078780416,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.43,17.30882564]],[[144.56,17.58069371],[144.58,29.21245579],[144.59,1.99999999],[144.6,41.55],[145.14,165.3]]]
["bitfinex","SOLUSD",1763078780598,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.39,1.32365581]],[[144.56,17.58069371],[144.58,31.21245578],[144.6,41.55],[145.14,165.3],[145.44,123.3864705]]]
["bitfinex","SOLUSD",1763078780794,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.43,34.61853395]],[[144.56,17.58069371],[144.58,29.21245579],[144.59,1.99999999],[144.6,41.55],[145.14,165.3]]]
["bitfinex","SOLUSD",1763078780995,[[144.55,0.1],[144.51,7.01981983],[144.5,0.1],[144.49,0.7],[144.48,17.40239154]],[[144.56,10.66315083],[144.57,6.91718258],[144.58,11.92],[144.6,60.83945197],[144.65,100.0]]]
["bitfinex","SOLUSD",1763078781299,[[144.55,0.1],[144.51,7.01981983],[144.5,0.1],[144.48,17.40239154]],[[144.6,60.83945197],[144.65,100.0]]]
["bitfinex","SOLUSD",1763078781300,[[144.55,0.1],[144.51,0.8],[144.5,0.1],[144.48,0.1],[144.44,22.6512]],[[144.64,1.99999999],[144.66,41.55],[144.67,50.57441763],[144.68,34.56094142],[144.69,50.0]]]
["bitfinex","SOLUSD",1763078781511,[[144.55,0.1],[144.51,7.01952513],[144.5,18.10069504],[144.48,0.1],[144.47,22.6512]],[[144.59,0.59],[144.62,1.99999999],[144.63,60.38419484],[144.66,50.0],[144.67,100.57441763]]]
["bitfinex","SOLUSD",1763078781720,[[144.55,0.1],[144.51,0.1],[144.5,0.8],[144.48,0.1],[144.47,22.6512]],[[144.57,0.28432314],[144.59,0.59],[144.62,1.99999999],[144.63,60.38419484],[144.66,50.0]]]
["bitfinex","SOLUSD",1763078781721,[[144.55,0.1],[144.51,0.1],[144.5,0.8],[144.48,0.1],[144.47,22.6512]],[[144.57,0.28432314],[144.58,9.78882769],[144.59,0.59],[144.61,11.92],[144.62,1.99999999]]]
["bitfinex","SOLUSD",1763078782020,[[144.55,0.1],[144.51,0.1],[144.5,0.8],[144.48,0.1],[144.44,34.61434952]],[[144.56,32.72435083],[144.59,0.59],[144.61,11.92],[144.62,1.99999999],[144.69,55.71048934]]]
["bitfinex","SOLUSD",1763078782217,[[144.55,0.1],[144.53,6.91863905],[144.51,0.1],[144.5,18.10004816],[144.48,0.1]],[[144.56,32.72435083],[144.58,0.59],[144.61,11.92],[144.62,1.99999999],[144.68,84.56094142]]]
["bitfinex","SOLUSD",1763078782400,[[144.55,0.1],[144.53,6.91863905],[144.51,0.1],[144.5,18.10004816],[144.48,0.1]],[[144.56,32.72435083],[144.58,0.59],[144.59,6.91627767],[144.61,11.92],[144.62,19.28786099]]]
["bitfinex","SOLUSD",1763078782599,[[144.55,0.1],[144.52,6.91935048],[144.51,0.1],[144.5,18.10004816],[144.48,0.1]],[[144.56,32.72435083],[144.58,0.59],[144.59,6.91627767],[144.61,11.92],[144.62,19.28786099]]]
["bitfinex","SOLUSD",1763078782801,[[144.55,0.1],[144.53,6.91893697],[144.51,0.1],[144.5,18.10004816],[144.48,0.1]],[[144.56,32.72435083],[144.58,0.59],[144.59,6.91627767],[144.61,11.92],[144.62,19.28786099]]]
["bitfinex","SOLUSD",1763078783002,[[144.55,0.1],[144.53,6.91893697],[144.51,0.8],[144.5,17.40004816],[144.48,0.1]],[[144.56,32.72435083],[144.58,0.59],[144.59,6.91627767],[144.61,11.92],[144.62,19.28786099]]]
["bitfinex","SOLUSD",1763078783219,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,17.30446972]],[[144.56,40.23189371],[144.58,17.29224679],[144.59,1.99999999],[144.61,53.47],[144.64,100.0]]]
["bitfinex","SOLUSD",1763078783397,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.8],[144.36,30.51189166]],[[144.56,40.23189371],[144.58,17.29224679],[144.59,1.99999999],[144.61,53.47],[144.62,34.57386604]]]
["bitfinex","SOLUSD",1763078783602,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,0.7]],[[144.56,40.23189371],[144.58,31.21224678],[144.61,41.55],[144.62,34.57386604],[144.67,85.10230656]]]
["bitfinex","SOLUSD",1763078783827,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,7.72101425],[144.46,17.30536661]],[[144.56,33.31435083],[144.58,13.91999999],[144.61,41.55],[144.62,34.57386604],[144.67,85.10230656]]]
["bitfinex","SOLUSD",1763078784009,[[144.55,0.1],[144.51,0.8],[144.5,0.1],[144.48,0.1],[144.42,34.61918336]],[[144.56,32.72435083],[144.58,0.59],[144.6,1.99999999],[144.64,41.55],[144.66,50.0]]]
["bitfinex","SOLUSD",1763078784322,[[144.55,0.1],[144.53,6.91892558],[144.51,0.8],[144.5,17.40096858],[144.48,0.1]],[[144.56,32.58218926],[144.58,0.59],[144.6,11.92],[144.61,17.2886948],[144.63,1.99999999]]]
["bitfinex","SOLUSD",1763078784526,[[144.55,0.1],[144.51,0.8],[144.5,17.40096858],[144.48,0.1],[144.31,53.04510586]],[[144.56,32.72435083],[144.58,0.59],[144.6,11.92],[144.61,17.2886948],[144.62,1.99999999]]]
["bitfinex","SOLUSD",1763078784706,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,18.10315061],[144.39,1.32365581]],[[144.56,33.31435083],[144.6,13.91999999],[144.65,84.56706421],[144.67,135.10230656],[149.55,154.2330881]]]
["bitfinex","SOLUSD",1763078785023,[[144.55,0.1],[144.51,0.1],[144.5,7.02007368],[144.48,18.10315061],[144.45,57.36420732]],[[144.56,40.23189371],[144.59,17.29120829],[144.6,13.91999999],[144.65,100.0],[144.67,85.10230656]]]
["bitfinex","SOLUSD",1763078785317,[[144.55,0.1],[144.51,0.1],[144.5,7.02007368],[144.48,18.10315061],[144.45,57.36420732]],[[144.56,40.23189371],[144.59,1.99999999],[144.6,11.92],[144.63,80.3],[144.65,50.0]]]
["bitfinex","SOLUSD",1763078785529,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,7.72132583],[144.45,74.6705237]],[[144.56,40.23189371],[144.58,17.29244968],[144.59,1.99999999],[144.6,11.92],[144.62,34.57400773]]]
["bitfinex","SOLUSD",1763078785698,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.8],[144.45,57.36420732]],[[144.56,40.23189371],[144.58,17.29244968],[144.59,1.99999999],[144.6,11.92],[144.62,34.57400773]]]
["bitfinex","SOLUSD",1763078785898,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,17.40316829],[144.45,34.71300732]],[[144.56,40.23189371],[144.58,17.29244968],[144.59,1.99999999],[144.6,11.92],[144.62,34.57400773]]]
["bitfinex","SOLUSD",1763078786099,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.49,6.92056224],[144.48,17.40316829]],[[144.56,40.23189371],[144.58,17.29244968],[144.59,1.99999999],[144.6,11.92],[144.62,34.57400773]]]
["bitfinex","SOLUSD",1763078786300,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.45,0.1]],[[144.56,32.72435083],[144.57,1.99999999],[144.59,11.92],[144.61,0.59],[144.62,6.91481377]]]
["bitfinex","SOLUSD",1763078786510,[[144.55,0.1],[144.52,0.7],[144.51,0.1],[144.5,0.1],[144.48,0.1]],[[144.56,32.72435083],[144.59,11.92],[144.61,0.59],[144.62,6.91481377]]]
["bitfinex","SOLUSD",1763078786511,[[144.55,0.1],[144.52,0.7],[144.51,0.1],[144.5,0.1],[144.48,0.1]],[[144.56,9.78882769],[144.59,0.59],[144.61,1.99999999],[144.62,11.92],[144.63,30.3]]]
["bitfinex","SOLUSD",1763078786724,[[144.55,0.1],[144.53,6.91891491],[144.52,0.7],[144.51,17.39902448],[144.5,0.1]],[[144.56,9.78882769],[144.59,23.2412],[144.61,1.99999999],[144.62,11.92],[144.66,41.55]]]
["bitfinex","SOLUSD",1763078786904,[[144.55,0.1],[144.53,6.91891491],[144.52,0.7],[144.51,17.39902448],[144.5,0.1]],[[144.56,10.07315083],[144.59,23.2412],[144.61,1.99999999],[144.62,11.92],[144.63,17.28633774]]]
["bitfinex","SOLUSD",1763078787107,[[144.55,0.1],[144.53,6.91891491],[144.52,0.7],[144.51,17.39902448],[144.5,0.1]],[[144.56,10.07315083],[144.59,23.2412],[144.61,1.99999999],[144.62,11.92],[144.67,70.27441763]]]
["bitfinex","SOLUSD",1763078787320,[[144.55,0.1],[144.53,6.91891491],[144.52,0.7],[144.51,17.39902448],[144.5,0.1]],[[144.56,10.07315083],[144.59,30.15764157],[144.61,1.99999999],[144.62,11.92],[144.67,70.27441763]]]
["bitfinex","SOLUSD",1763078787507,[[144.55,0.1],[144.53,6.91891491],[144.52,0.7],[144.51,17.39902448],[144.5,0.1]],[[144.56,9.78882769],[144.59,23.2412],[144.61,1.99999999],[144.62,11.92],[144.67,70.27441763]]]
["bitfinex","SOLUSD",1763078787708,[[144.55,0.1],[144.54,6.91849948],[144.52,0.7],[144.51,17.39902448],[144.5,0.1]],[[144.56,10.07315083],[144.59,23.2412],[144.61,1.99999999],[144.62,11.92],[144.66,76.11395746]]]
["bitfinex","SOLUSD",1763078787912,[[144.55,0.1],[144.52,7.61919738],[144.51,0.1],[144.5,0.1],[144.46,22.6512]],[[144.56,51.33882769],[144.58,6.9165929],[144.59,0.59],[144.61,19.2886316],[144.62,11.92]]]
["bitfinex","SOLUSD",1763078788113,[[144.55,0.1],[144.52,0.7],[144.51,0.1],[144.5,0.1],[144.46,22.6512]],[[144.56,51.33882769],[144.58,6.9165929],[144.59,23.2412],[144.61,19.2886316],[144.62,11.92]]]
["bitfinex","SOLUSD",1763078788323,[[144.55,7.71802144],[144.51,0.1],[144.5,0.1],[144.46,22.6512],[144.45,34.71166765]],[[144.56,9.78882769],[144.62,0.59],[144.65,1.99999999],[144.71,50.0],[144.77,59.14925535]]]
["bitfinex","SOLUSD",1763078788623,[[144.55,25.01307505],[144.51,0.1],[144.5,0.1],[144.46,22.6512],[144.45,0.1]],[[144.59,9.78882769],[144.6,41.55],[144.63,6.91452779],[144.64,0.59],[144.66,26.14269454]]]
["bitfinex","SOLUSD",1763078788808,[[144.56,0.7],[144.55,24.31307505],[144.51,0.1],[144.5,0.1],[144.46,22.6512]],[[144.59,9.78882769],[144.6,41.55],[144.61,22.6512],[144.63,6.91452779],[144.64,0.59]]]
["bitfinex","SOLUSD",1763078789010,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,22.7512],[144.41,5.61517124]],[[144.59,9.78882769],[144.6,48.4656592],[144.61,22.93552314],[144.62,0.59],[144.63,1.99999999]]]
["bitfinex","SOLUSD",1763078789208,[[144.55,7.71801823],[144.51,0.1],[144.5,0.1],[144.49,34.6023331],[144.48,22.7512]],[[144.59,9.78882769],[144.6,41.55],[144.61,22.93552314],[144.62,0.59],[144.67,1.99999999]]]
["bitfinex","SOLUSD",1763078789411,[[144.55,0.8],[144.51,0.1],[144.5,17.40099011],[144.48,22.7512],[144.45,0.1]],[[144.59,9.78882769],[144.6,41.55],[144.61,22.6512],[144.62,0.59],[144.64,1.99999999]]]
["bitfinex","SOLUSD",1763078789613,[[144.55,0.1],[144.52,0.7],[144.51,0.1],[144.5,0.1],[144.48,22.7512]],[[144.58,0.28432314],[144.59,51.33882769],[144.6,0.28432314],[144.61,22.6512],[144.63,11.92]]]
["bitfinex","SOLUSD",1763078789935,[[144.55,0.1],[144.52,0.7],[144.51,0.1],[144.5,0.1],[144.49,22.6512]],[[144.58,0.28432314],[144.59,58.25495388],[144.61,22.6512],[144.62,17.28752481],[144.63,32.7]]]
["bitfinex","SOLUSD",1763078790133,[[144.55,0.1],[144.52,0.7],[144.51,0.1],[144.5,0.1],[144.49,6.92061064]],[[144.58,0.87432314],[144.59,58.25495388],[144.61,39.9398008],[144.62,1.99999999],[144.63,32.7]]]
["bitfinex","SOLUSD",1763078790313,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.49,0.7],[144.47,22.6512]],[[144.56,51.62315083],[144.57,0.59],[144.58,0.28432314],[144.59,33.99522291],[144.6,11.92]]]
["bitfinex","SOLUSD",1763078790517,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,0.7]],[[144.56,58.54069371],[144.57,12.51],[144.58,43.4312],[144.59,1.99999999],[144.63,100.0]]]
["bitfinex","SOLUSD",1763078790817,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,7.62180238]],[[144.56,59.13069371],[144.57,13.91999999],[144.58,38.07238129],[144.63,100.0],[146.46,84.82819848]]]
["bitfinex","SOLUSD",1763078791015,[[144.55,0.1],[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.47,0.7]],[[144.56,59.13069371],[144.57,13.91999999],[144.58,38.07238129],[144.59,34.58087399],[144.63,100.0]]]
["bitfinex","SOLUSD",1763078791216,[[144.51,0.1],[144.5,0.1],[144.48,0.1]],[[144.56,59.13069371],[144.57,13.91999999],[144.58,38.07238129],[144.59,34.58087399],[144.63,100.0]]]
["bitfinex","SOLUSD",1763078791217,[[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.45,0.8],[144.39,35.95200711]],[[144.52,51.33882769],[144.53,22.6512],[144.55,0.28432314],[144.56,57.37022778],[144.57,11.92]]]
["bitfinex","SOLUSD",1763078791420,[[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.45,7.72246096],[144.39,35.95200711]],[[144.52,51.62315083],[144.53,22.6512],[144.54,11.92],[144.55,23.36999999],[144.56,57.37022778]]]
["bitfinex","SOLUSD",1763078791421,[[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.45,7.72246096],[144.39,35.95200711]],[[144.52,51.62315083],[144.53,22.6512],[144.54,11.92],[144.55,23.36999999],[144.56,24.2114001]]]
["bitfinex","SOLUSD",1763078791615,[[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.45,0.8],[144.42,17.31010991]],[[144.52,51.62315083],[144.53,22.6512],[144.54,11.92],[144.55,23.36999999],[144.56,24.2114001]]]
["bitfinex","SOLUSD",1763078791616,[[144.51,0.1],[144.5,0.1],[144.48,0.1],[144.45,0.8],[144.42,17.31010991]],[[144.52,52.21315083],[144.53,22.6512],[144.54,11.92],[144.55,22.77999999],[144.56,24.2114001]]]
["bitfinex","SOLUSD",1763078791826,[[144.51,1e-08],[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.4,0.7]],[[144.52,74.99315082],[144.54,11.92],[144.56,74.2114001],[144.58,50.0],[144.6,33.55992914]]]
["bitfinex","SOLUSD",1763078792025,[[144.51,1e-08],[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.31,2.21559784]],[[144.52,51.62315083],[144.57,20.78],[144.6,33.55992914],[144.72,34.53777346],[144.73,121.28434897]]]
["bitfinex","SOLUSD",1763078792226,[[144.51,1e-08],[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.31,2.21559784]],[[144.6,33.55992914],[144.73,121.28434897]]]
["bitfinex","SOLUSD",1763078792227,[[144.51,7.61993634],[144.5,0.1],[144.48,0.1],[144.47,57.25885359],[144.45,0.1]],[[144.59,42.14],[144.6,40.47598567],[144.63,19.28564196],[144.66,50.0],[144.67,50.0]]]
["bitfinex","SOLUSD",1763078792436,[[144.51,24.91977718],[144.5,0.1],[144.48,0.1],[144.47,57.25885359],[144.45,0.1]],[[144.57,41.55],[144.58,9.78882769],[144.62,0.59],[144.63,11.94],[144.64,1.99999999]]]
["bitfinex","SOLUSD",1763078792620,[[144.52,0.7],[144.51,6.91993634],[144.5,0.1],[144.49,17.30178451],[144.48,0.1]],[[144.57,41.55],[144.58,10.07315083],[144.62,2.58999999],[144.63,11.94],[144.7,21.21769177]]]
["bitfinex","SOLUSD",1763078792808,[[144.52,0.7],[144.51,6.91993634],[144.5,0.1],[144.48,0.1],[144.4,1.99999999]],[[144.56,9.78882769],[144.57,41.55],[144.58,9.78882769],[144.62,1.99999999],[144.63,11.94]]]
["bitfinex","SOLUSD",1763078793010,[[144.52,0.7],[144.51,6.91993634],[144.5,0.1],[144.48,0.1]],[[144.56,9.78882769],[144.57,41.55],[144.62,1.99999999],[144.63,11.94]]]
["bitfinex","SOLUSD",1763078793011,[[144.52,0.7],[144.51,6.91993634],[144.5,0.1],[144.48,0.1],[144.42,1.99999999]],[[144.56,9.78882769],[144.57,41.55],[144.59,0.59],[144.6,6.91575912],[144.61,11.94]]]
["bitfinex","SOLUSD",1763078793211,[[144.52,0.7],[144.51,24.21977718],[144.5,0.1],[144.48,0.1],[144.41,1.99999999]],[[144.56,9.78882769],[144.57,41.55],[144.59,7.5061604],[144.6,22.6512],[144.61,11.94]]]
["bitfinex","SOLUSD",1763078793413,[[144.52,0.7],[144.51,24.21977718],[144.5,0.1],[144.48,0.1],[144.44,34.61628974]],[[144.57,0.14216157],[144.58,51.33882769],[144.59,0.59],[144.6,22.6512],[144.61,11.94]]]
["bitfinex","SOLUSD",1763078793642,[[144.52,0.7],[144.51,24.21977718],[144.5,0.1],[144.48,0.1],[144.44,34.61628974]],[[144.57,0.14216157],[144.58,51.33882769],[144.59,0.59],[144.6,29.56717986],[144.61,11.94]]]
["bitfinex","SOLUSD",1763078793827,[[144.52,0.7],[144.51,24.21977718],[144.5,0.1],[144.48,0.1],[144.44,34.61628974]],[[144.58,51.33882769],[144.59,0.59],[144.6,29.56720091],[144.61,11.94],[147.16,92.53985289]]]
["bitfinex","SOLUSD",1763078794035,[[144.52,0.7],[144.51,24.21977718],[144.5,0.1],[144.48,0.1],[144.44,34.61628974]],[[144.58,51.33882769],[144.59,0.59],[144.6,22.6512],[144.61,29.22864294],[144.62,22.77999999]]]
["bitfinex","SOLUSD",1763078794234,[[144.52,0.7],[144.51,24.21977718],[144.5,0.1],[144.48,0.1],[144.47,22.6512]],[[144.6,22.6512],[144.61,41.55],[144.62,0.59],[144.64,1.99999999],[144.65,20.78]]]
["bitfinex","SOLUSD",1763078794538,[[144.53,24.21642564],[144.52,0.7],[144.51,34.59968169],[144.5,22.7512],[144.48,0.1]],[[144.6,9.78882769],[144.61,0.28432314],[144.63,42.14],[144.64,11.94],[144.65,1.99999999]]]
["bitfinex","SOLUSD",1763078794738,[[144.52,7.61931679],[144.51,1e-08],[144.5,0.1],[144.49,22.6512],[144.48,0.1]],[[144.6,9.78882769],[144.63,42.14],[144.64,11.94]]]
["bitfinex","SOLUSD",1763078794739,[[144.52,7.61931679],[144.51,1e-08],[144.5,0.1],[144.49,22.6512],[144.48,0.1]],[[144.59,0.28432314],[144.6,58.25452762],[144.62,22.6512],[144.63,17.2855026],[144.64,13.93999999]]]
["bitfinex","SOLUSD",1763078795041,[[144.52,7.61931679],[144.51,1e-08],[144.5,0.1],[144.49,22.6512],[144.48,0.1]],[[144.59,0.28432314],[144.6,51.33882769],[144.61,0.59],[144.62,22.6512],[144.64,13.93999999]]]
["bitfinex","SOLUSD",1763078795222,[[144.53,0.7],[144.52,24.21796057],[144.51,1e-08],[144.5,0.1],[144.49,22.6512]],[[144.57,0.28432314],[144.58,9.78882769],[144.59,41.83432314],[144.6,9.78882769],[144.61,0.59]]]
["bitfinex","SOLUSD",1763078795423,[[144.53,0.7],[144.52,24.21796057],[144.51,1e-08],[144.5,0.1],[144.49,22.6512]],[[144.57,0.28432314],[144.58,9.78882769],[144.59,41.55],[144.61,0.59],[144.62,22.6512]]]
["bitfinex","SOLUSD",1763078795624,[[144.53,0.7],[144.52,6.91931679],[144.51,1e-08],[144.5,17.40080018],[144.49,22.6512]],[[144.57,0.28432314],[144.58,9.78882769],[144.59,42.14],[144.6,6.9156851],[144.61,11.94]]]
["bitfinex","SOLUSD",1763078795941,[[144.53,0.7],[144.52,24.21796057],[144.51,1e-08],[144.5,0.1],[144.49,22.6512]],[[144.58,9.78882769],[144.59,41.83432314],[144.61,11.94],[144.62,22.6512],[144.64,17.28439425]]]
["bitfinex","SOLUSD",1763078796124,[[144.53,0.7],[144.52,24.21796057],[144.51,1e-08],[144.5,0.1],[144.49,22.6512]],[[144.58,9.78882769],[144.59,41.83432314],[144.61,12.53],[144.62,22.6512],[144.71,33.75992914]]]
["bitfinex","SOLUSD",1763078796325,[[144.53,0.7],[144.52,24.21796057],[144.51,1e-08],[144.5,34.70206111],[144.49,22.6512]],[[144.59,10.07315083],[144.6,41.55],[144.62,34.5912],[144.64,1.99999999],[144.67,34.56149107]]]
["bitfinex","SOLUSD",1763078796525,[[144.54,6.91850006],[144.53,0.7],[144.51,1e-08],[144.5,34.70206111],[144.49,22.6512]],[[144.59,9.78882769],[144.6,41.55],[144.62,30.15598269],[144.63,11.94],[144.64,19.28510174]]]
["bitfinex","SOLUSD",1763078796837,[[144.54,24.21475023],[144.53,0.7],[144.51,1e-08],[144.5,34.70206111],[144.49,22.6512]],[[144.59,9.78882769],[144.6,41.55],[144.62,22.6512],[144.63,11.94],[144.64,0.59]]]
["bitfinex","SOLUSD",1763078797023,[[144.55,0.7],[144.54,24.21475023],[144.51,1e-08],[144.5,0.1],[144.49,22.6512]],[[144.63,9.78882769],[144.64,41.55],[144.67,17.28101764],[144.69,1.99999999],[144.71,33.75992914]]]
["bitfinex","SOLUSD",1763078797340,[[144.55,0.7],[144.54,24.21475023],[144.51,1e-08],[144.5,34.7008424],[144.49,22.6512]],[[144.61,9.78882769],[144.62,41.83432314],[144.63,9.78882769],[144.64,7.50394472],[144.65,17.28404391]]]
["bitfinex","SOLUSD",1763078797557,[[144.55,0.7],[144.51,1e-08],[144.5,22.7512],[144.38,38.24454732],[144.36,56.31120846]],[[144.6,0.28432314],[144.61,9.78882769],[144.62,41.55],[144.64,6.91394472],[144.71,133.75992914]]]
["bitfinex","SOLUSD",1763078797842,[[144.55,0.7],[144.53,6.91896027],[144.51,1e-08],[144.5,22.7512],[144.45,0.1]],[[144.6,0.28432314],[144.61,9.78882769],[144.62,41.55],[144.63,0.59],[144.64,24.19823675]]]
["bitfinex","SOLUSD",1763078798026,[[144.55,0.7],[144.53,24.21640716],[144.51,1e-08],[144.5,22.7512],[144.45,0.1]],[[144.6,0.28432314],[144.61,9.78882769],[144.62,41.55],[144.63,0.59],[144.64,24.19823675]]]
["bitfinex","SOLUSD",1763078798230,[[144.55,0.7],[144.53,24.21640716],[144.51,1e-08],[144.5,22.7512],[144.45,2.09999999]],[[144.6,0.28432314],[144.61,9.78882769],[144.62,41.55],[144.63,0.59],[144.64,6.91394472]]]
["bitfinex","SOLUSD",1763078798431,[[144.55,0.7],[144.53,58.81130095],[144.51,1e-08],[144.5,22.7512],[144.47,36.89315838]],[[144.63,9.93098926],[144.66,0.59],[144.69,36.55664092],[144.71,33.75992914],[144.73,50.0]]]
["bitfinex","SOLUSD",1763078798723,[[144.56,24.2114001],[144.55,0.7],[144.53,57.24609379],[144.51,1e-08],[144.5,2.38432313]],[[144.69,0.59],[144.7,13.93999999],[144.71,33.75992914],[144.73,34.54814039],[144.77,100.0]]]
["bitfinex","SOLUSD",1763078798938,[[144.57,0.7],[144.56,24.2114001],[144.53,57.24609379],[144.51,1e-08],[144.5,2.38432313]],[[144.68,9.78882769],[144.69,0.87432314],[144.7,13.93999999],[144.71,33.75992914],[144.73,34.54814039]]]
["bitfinex","SOLUSD",1763078799332,[[144.57,0.7],[144.56,24.2114001],[144.53,57.24609379],[144.51,1e-08],[144.5,2.38432313]],[[144.68,0.59],[144.69,10.07315083],[144.7,38.12905479],[144.71,33.75992914],[144.73,34.54814039]]]
["bitfinex","SOLUSD",1763078799534,[[144.57,0.7],[144.56,58.79911454],[144.53,57.24609379],[144.51,1e-08],[144.5,2.38432313]],[[144.68,0.59],[144.69,51.33882769],[144.7,13.93999999],[144.71,40.67041611],[144.76,20.78]]]
["bitfinex","SOLUSD",1763078799735,[[144.57,0.7],[144.56,81.45031454],[144.53,57.24609379],[144.51,1e-08],[144.5,2.38432313]],[[144.7,13.93999999],[144.71,40.67041611],[144.76,20.78]]]
["bitfinex","SOLUSD",1763078799736,[[144.57,0.7],[144.56,81.45031454],[144.53,34.87921693],[144.52,1.99999999],[144.51,9.7888277]],[[144.7,9.78882769],[144.71,7.70048697],[144.72,1.99999999],[144.73,17.27360684],[144.76,34.54214416]]]
["bitfinex","SOLUSD",1763078800033,[[144.57,0.7],[144.56,81.45031454],[144.53,34.87921693],[144.52,1.99999999],[144.51,9.7888277]],[[144.69,0.28432314],[144.7,9.78882769],[144.71,7.70048697],[144.72,13.93999999],[144.76,34.54214416]]]
["bitfinex","SOLUSD",1763078800641,[[144.58,24.2080509],[144.57,0.7],[144.56,57.23891444],[144.53,34.59489379],[144.51,1e-08]],[[144.68,41.55],[144.69,7.78593104],[144.7,9.78882769],[144.71,0.2],[144.72,13.93999999]]]
["bitfinex","SOLUSD",1763078800843,[[144.58,24.2080509],[144.57,0.7],[144.56,57.23891444],[144.53,34.59489379],[144.51,2.0]],[[144.67,10.07315083],[144.68,41.55],[144.69,7.5016079],[144.71,0.2],[144.72,11.94]]]
["bitfinex","SOLUSD",1763078801053,[[144.58,24.2080509],[144.56,57.23891444],[144.51,2.0]],[[144.67,10.07315083],[144.68,41.55],[144.69,7.5016079],[144.71,0.2],[144.72,11.94]]]
["bitfinex","SOLUSD",1763078801054,[[144.59,0.7],[144.58,24.2080509],[144.56,57.23883347],[144.51,34.5978072],[144.5,2.09999999]],[[144.67,10.07315083],[144.68,41.55],[144.69,7.5016079],[144.7,17.27809515],[144.71,0.2]]]
["bitfinex","SOLUSD",1763078801220,[[144.59,0.7],[144.58,24.2080509],[144.56,22.6512],[144.52,2.28432313],[144.51,34.5978072]],[[144.67,0.28432314],[144.69,0.59],[144.7,6.91088484],[144.71,0.2],[144.74,36.54694355]]]
["bitfinex","SOLUSD",1763078801552,[[144.59,0.7],[144.58,24.2080509],[144.56,22.6512],[144.52,12.07315082],[144.51,34.5978072]],[[144.68,9.78882769],[144.71,41.75],[144.72,0.59],[144.77,1.99999999],[144.78,24.92]]]
["bitfinex","SOLUSD",1763078801720,[[144.59,0.7],[144.58,24.2080509],[144.56,22.6512],[144.55,0.28432314],[144.52,11.78882768]],[[144.71,0.2],[144.72,10.37882769],[144.74,1.99999999],[144.75,11.94],[144.78,24.92]]]
["bitfinex","SOLUSD",1763078801919,[[144.59,23.3512],[144.58,24.2080509],[144.56,22.6512],[144.55,0.28432314],[144.53,1.99999999]],[[144.71,0.2],[144.72,9.78882769],[144.75,11.94],[144.78,26.91999999],[144.81,50.0]]]
["bitfinex","SOLUSD",1763078802133,[[144.59,23.3512],[144.58,58.79098076],[144.56,1.99999999],[144.55,0.28432314],[144.28,69.30699296]],[[144.71,0.2],[144.73,9.78882769],[144.74,0.59],[144.75,11.94],[144.77,1.99999999]]]
["bitfinex","SOLUSD",1763078802346,[[144.6,0.67],[144.59,22.6512],[144.58,58.79098076],[144.55,0.28432314],[144.54,1.99999999]],[[144.71,0.2],[144.72,0.28432314],[144.73,10.37882769],[144.75,11.94],[144.77,1.99999999]]]
["bitfinex","SOLUSD",1763078802652,[[144.61,24.20302883],[144.6,0.67],[144.59,22.6512],[144.58,34.58292986],[144.55,0.28432314]],[[144.7,9.78882769],[144.71,7.11038327],[144.73,42.14],[144.74,17.27314309],[144.75,11.94]]]
["bitfinex","SOLUSD",1763078802855,[[144.61,24.20302883],[144.6,0.67],[144.59,22.6512],[144.58,34.58292986],[144.55,0.28432314]],[[144.69,0.28432314],[144.7,9.78882769],[144.71,7.11038327],[144.73,42.14],[144.74,17.27314309]]]
["bitfinex","SOLUSD",1763078803058,[[144.62,0.67],[144.6,6.91548283],[144.59,22.6512],[144.55,34.87291094],[144.52,11.78882768]],[[144.69,0.28432314],[144.7,10.37882769],[144.71,7.11063773],[144.72,41.55],[144.75,13.93999999]]]
["bitfinex","SOLUSD",1763078803224,[[144.6,0.67],[144.56,24.2109582],[144.55,34.5885878],[144.51,1e-08],[144.49,1.99999999]],[[144.69,0.28432314],[144.7,10.37882769],[144.71,7.11063773],[144.75,13.93999999]]]
["bitfinex","SOLUSD",1763078803225,[[144.6,0.67],[144.56,24.2109582],[144.55,34.5885878],[144.51,1e-08],[144.49,1.99999999]],[[144.67,0.28432314],[144.68,9.78882769],[144.69,0.87432314],[144.7,41.55],[144.71,24.3865689]]]
["bitfinex","SOLUSD",1763078803425,[[144.6,0.67],[144.56,24.2109582],[144.51,1e-08],[144.49,1.99999999],[144.4,56.90546175]],[[144.67,0.28432314],[144.68,9.78882769],[144.69,0.59],[144.7,41.55],[144.71,24.3865689]]]
["bitfinex","SOLUSD",1763078803670,[[144.6,0.67],[144.56,24.2109582],[144.51,1e-08],[144.4,56.90546175]],[[144.67,0.28432314],[144.68,9.78882769],[144.69,0.59],[144.7,41.55],[144.71,24.3865689]]]
["bitfinex","SOLUSD",1763078803671,[[144.6,0.67],[144.56,46.8621582],[144.51,1e-08],[144.5,27.01999999],[144.41,34.42700646]],[[144.67,0.28432314],[144.68,0.59],[144.69,51.33882769],[144.71,24.3865689],[174.36,19.58680269]]]
["bitfinex","SOLUSD",1763078803863,[[144.6,0.67],[144.56,46.8621582],[144.51,1e-08],[144.5,25.02],[144.49,1.99999999]],[[144.67,0.87432314],[144.69,51.33882769],[144.71,58.93843124],[174.36,19.58680269],[174.43,19.98532054]]]
["bitfinex","SOLUSD",1763078804148,[[144.6,0.67],[144.56,24.2109582],[144.51,1e-08],[144.5,27.01999999],[144.44,50.0]],[[144.66,9.78882769],[144.67,42.42432314],[144.68,22.6512],[144.71,72.87843123],[144.74,50.0]]]
["bitfinex","SOLUSD",1763078804359,[[144.6,0.67],[144.56,24.2109582],[144.52,34.59494603],[144.51,1e-08],[144.5,25.02]],[[144.66,9.78882769],[144.67,42.42432314],[144.68,22.6512],[144.71,72.87843123],[144.74,50.0]]]
["bitfinex","SOLUSD",1763078804561,[[144.61,6.91515109],[144.6,0.67],[144.58,17.29052582],[144.52,34.59494603],[144.51,1e-08]],[[144.66,16.70160133],[144.67,42.42432314],[144.68,22.6512],[144.69,17.27913468],[144.71,48.69186233]]]
["bitfinex","SOLUSD",1763078804723,[[144.61,6.91515109],[144.6,0.67],[144.58,17.29052582],[144.52,34.59494603],[144.51,1e-08]],[[144.66,9.78882769],[144.67,42.42432314],[144.68,22.6512],[144.69,17.27913468],[144.71,48.69186233]]]
["bitfinex","SOLUSD",1763078804925,[[144.61,6.91515109],[144.6,0.67],[144.58,17.29052582],[144.55,22.6512],[144.52,34.59494603]],[[144.66,10.37882769],[144.67,41.83432314],[144.68,22.6512],[144.69,17.27913468],[144.71,48.69186233]]]
["bitfinex","SOLUSD",1763078805148,[[144.6,0.67],[144.55,22.6512],[144.52,34.59494603],[144.5,25.02],[144.47,1.99999999]],[[144.66,17.2916122],[144.67,41.83432314],[144.68,22.6512],[144.69,17.27913468],[144.71,48.69186233]]]
["bitfinex","SOLUSD",1763078805346,[[144.53,0.67],[144.52,24.21792344],[144.5,25.02],[144.48,34.70461037],[144.42,1.99999999]],[[144.6,9.78882769],[144.61,41.55],[144.62,9.78882769],[144.63,22.6512],[144.65,12.81432314]]]
["bitfinex","SOLUSD",1763078805539,[[144.54,0.67],[144.52,24.21792344],[144.5,25.02],[144.48,34.70461037],[144.41,1.99999999]],[[144.59,0.28432314],[144.6,9.78882769],[144.61,41.55],[144.63,22.6512],[144.65,12.53]]]
["bitfinex","SOLUSD",1763078805859,[[144.5,25.02],[144.49,0.67],[144.48,0.1],[144.39,1.32365581],[144.37,1.99999999]],[[144.57,0.28432314],[144.58,51.33882769],[144.59,0.59],[144.6,22.6512],[144.62,13.93999999]]]
["bitfinex","SOLUSD",1763078806025,[[144.5,25.02],[144.49,7.59045711],[144.48,0.1],[144.39,1.32365581],[144.37,1.99999999]],[[144.55,0.28432314],[144.56,9.78882769],[144.57,0.87432314],[144.58,51.33882769],[144.6,22.6512]]]
["bitfinex","SOLUSD",1763078806231,[[144.5,0.1],[144.48,0.1],[144.47,6.92175703],[144.46,0.67],[144.44,17.3072046]],[[144.55,0.28432314],[144.56,51.33882769],[144.57,23.2412],[144.58,11.94],[144.6,24.65119999]]]
["bitfinex","SOLUSD",1763078806455,[[144.5,0.1],[144.48,7.02136786],[144.46,0.67],[144.31,100.0]],[[144.55,0.28432314],[144.56,51.33882769],[144.57,23.2412],[144.58,11.94]]]
["bitfinex","SOLUSD",1763078806456,[[144.5,0.1],[144.48,7.02136786],[144.46,0.67],[144.31,100.0],[144.18,18.88434897]],[[144.52,0.28432314],[144.53,9.78882769],[144.54,0.59],[144.55,0.28432314],[144.56,51.33882769]]]
["bitfinex","SOLUSD",1763078806668,[[144.5,0.1],[144.48,7.02134512],[144.46,0.67],[144.45,17.4062315],[144.43,22.6512]],[[144.52,0.28432314],[144.53,9.78882769],[144.54,0.59],[144.56,58.84427913],[144.6,36.58013429]]]
["bitfinex","SOLUSD",1763078806961,[[144.5,0.1],[144.48,0.1],[144.46,7.59232107],[144.45,0.1],[144.43,17.3091979]],[[144.52,0.28432314],[144.53,16.70781085],[144.54,0.59],[144.56,58.84427913],[144.59,1.99999999]]]
["bitfinex","SOLUSD",1763078807127,[[144.5,0.1],[144.48,0.1],[144.47,6.92171125],[144.46,0.67],[144.45,0.1]],[[144.52,0.28432314],[144.53,9.78882769],[144.54,0.59],[144.55,6.91804886],[144.56,58.84427913]]]
["bitfinex","SOLUSD",1763078807333,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.39,1.32365581]],[[144.52,74.86435083],[144.54,9.78882769],[144.57,24.65119999],[144.59,50.0],[144.6,84.5801343]]]
["bitfinex","SOLUSD",1763078807540,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.43,17.30895886]],[[144.52,81.78380834],[144.57,1.99999999],[144.59,50.0],[144.6,84.5801343],[144.66,69.38112777]]]
["bitfinex","SOLUSD",1763078807740,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.43,17.30895886]],[[144.52,81.78380834],[144.54,17.29721198],[144.57,36.58661979],[144.59,50.0],[144.6,84.5801343]]]
["bitfinex","SOLUSD",1763078807961,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.38,38.24441873]],[[144.52,81.78380834],[144.54,29.23721198],[144.56,1.99999999],[144.57,34.5866198],[144.59,50.0]]]
["bitfinex","SOLUSD",1763078808170,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.29,42.20071383]],[[144.52,81.78380834],[144.54,31.23721197],[144.57,34.5866198],[144.58,50.0],[144.59,50.0]]]
["bitfinex","SOLUSD",1763078808327,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.37,28.53675645]],[[144.52,81.78380834],[144.54,31.23721197],[144.57,34.5866198],[144.58,50.0],[144.59,50.0]]]
["bitfinex","SOLUSD",1763078808526,[[144.5,0.1],[144.48,0.1],[144.45,0.1],[144.43,6.92341281],[144.42,0.67]],[[144.52,81.78380834],[144.54,31.23721197],[144.57,34.5866198],[144.58,50.0],[144.59,84.23812006]]]
["bitfinex","SOLUSD",1763078808763,[[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.4,6.92485945],[144.33,3.61121149]],[[144.49,32.72435083],[144.5,0.28432314],[144.51,42.14],[144.52,24.21810129],[144.54,48.53255686]]]
["bitfinex","SOLUSD",1763078809049,[[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.35,34.63726084],[144.33,3.61121149]],[[144.49,32.72435083],[144.51,42.14],[144.52,24.21810129],[144.54,48.53255686],[174.14,18.39124914]]]
["bitfinex","SOLUSD",1763078809279,[[144.48,0.1],[144.45,0.1],[144.4,0.67],[144.37,24.92],[144.31,1.99999999]],[[144.49,33.31435083],[144.51,41.55],[144.52,26.21810128],[144.54,46.53255687],[144.56,50.0]]]
["bitfinex","SOLUSD",1763078809429,[[144.48,0.1],[144.45,0.1],[144.42,6.92387777],[144.41,0.67],[144.37,24.92]],[[144.49,33.31435083],[144.51,41.55],[144.52,8.9194575],[144.54,11.94],[144.58,50.0]]]
["bitfinex","SOLUSD",1763078809631,[[144.48,0.1],[144.45,0.1],[144.44,6.92292622],[144.43,0.67],[144.42,17.30976472]],[[144.49,32.72435083],[144.51,41.55],[144.52,7.50945751],[144.53,1.99999999],[144.57,50.0]]]
["bitfinex","SOLUSD",1763078809845,[[144.48,0.1],[144.45,0.1],[144.44,6.92292622],[144.43,0.67],[144.42,17.30976472]],[[144.49,32.72435083],[144.51,53.49],[144.52,7.50945751],[144.53,1.99999999],[144.57,84.58535551]]]
["bitfinex","SOLUSD",1763078810037,[[144.48,0.1],[144.45,0.1],[144.43,0.67],[144.42,17.30976472]],[[144.49,32.72435083],[144.51,53.49],[144.52,7.50945751],[144.53,1.99999999],[144.57,84.58535551]]]
["bitfinex","SOLUSD",1763078810038,[[144.48,0.1],[144.45,0.1],[144.43,0.67],[144.42,17.30976472],[144.37,59.552923]],[[144.49,32.72435083],[144.51,54.08],[144.52,24.21810129],[144.53,1.99999999],[144.57,84.58535551]]]
["bitfinex","SOLUSD",1763078810236,[[144.48,0.1],[144.45,0.1],[144.43,0.67],[144.37,47.5712],[144.36,3.71704286]],[[144.49,32.72435083],[144.51,42.14],[144.52,6.91945751],[144.54,1.99999999],[144.57,84.58535551]]]
["bitfinex","SOLUSD",1763078810443,[[144.48,0.1],[144.45,0.77],[144.37,47.5712],[144.36,3.71704286],[144.33,1.99999999]],[[144.49,32.72435083],[144.52,11.94],[144.53,41.55],[144.54,17.88659474],[144.57,36.5853555]]]
["bitfinex","SOLUSD",1763078810661,[[144.48,0.1],[144.46,0.67],[144.45,0.1],[144.37,47.5712],[144.36,3.71704286]],[[144.49,9.78882769],[144.51,22.6512],[144.53,22.6512],[144.54,12.53],[144.56,58.84423202]]]
["bitfinex","SOLUSD",1763078810824,[[144.48,0.77],[144.47,6.9217365],[144.46,17.30502578],[144.45,0.1],[144.41,22.6512]],[[144.49,9.78882769],[144.51,0.28432314],[144.54,7.50854884],[144.55,53.49],[144.57,19.29351197]]]
["bitfinex","SOLUSD",1763078811022,[[144.48,7.6913732],[144.46,17.30502578],[144.45,0.1],[144.43,34.61857155],[144.41,22.6512]],[[144.49,9.78882769],[144.54,7.50854884],[144.55,53.49],[144.57,19.29351197]]]
["bitfinex","SOLUSD",1763078811023,[[144.48,7.6913732],[144.46,17.30502578],[144.45,0.1],[144.43,34.61857155],[144.41,22.6512]],[[144.49,9.78882769],[144.52,22.6512],[144.54,7.50888977],[144.55,53.49],[144.57,19.29351197]]]
["bitfinex","SOLUSD",1763078811244,[[144.48,0.1],[144.46,0.67],[144.45,0.1],[144.4,22.6512],[144.34,34.63884728]],[[144.49,9.78882769],[144.52,22.6512],[144.53,6.91901293],[144.54,0.59],[144.55,41.55]]]
["bitfinex","SOLUSD",1763078811433,[[144.48,0.1],[144.46,7.5921819],[144.45,0.1],[144.44,17.30798216],[144.4,22.6512]],[[144.49,9.78882769],[144.52,22.6512],[144.53,6.91911705],[144.54,0.59],[144.55,58.84599672]]]
["bitfinex","SOLUSD",1763078811746,[[144.48,0.1],[144.46,0.67],[144.45,0.1],[144.43,17.30835488],[144.4,22.6512]],[[144.49,9.78882769],[144.51,0.28432314],[144.52,22.6512],[144.53,6.91901666],[144.54,0.59]]]
["bitfinex","SOLUSD",1763078812155,[[144.48,0.1],[144.46,0.67],[144.45,17.40655372],[144.4,57.27705987],[144.36,3.71704286]],[[144.49,9.78882769],[144.51,0.28432314],[144.52,22.6512],[144.53,6.91897901],[144.54,0.59]]]
["bitfinex","SOLUSD",1763078812474,[[144.48,0.1],[144.45,0.77],[144.43,17.30858072],[144.4,57.27705987],[144.36,3.71704286]],[[144.49,10.07315083],[144.52,23.2412],[144.53,53.49],[144.55,1.99999999],[144.61,100.0]]]
["bitfinex","SOLUSD",1763078812627,[[144.48,0.1],[144.46,6.92218342],[144.45,0.1],[144.43,17.97858072],[144.4,57.27705987]],[[144.49,10.07315083],[144.52,23.2412],[144.53,53.49],[144.55,1.99999999],[144.59,100.0]]]
["bitfinex","SOLUSD",1763078812825,[[144.48,0.1],[144.46,6.92218342],[144.45,0.1],[144.43,17.97858072],[144.4,57.27705987]],[[144.49,10.07315083],[144.52,30.16103394],[144.53,70.78832374],[144.55,1.99999999],[144.59,100.0]]]
["bitfinex","SOLUSD",1763078813149,[[144.48,7.6913732],[144.45,0.1],[144.43,34.61866668],[144.4,57.27705987],[144.36,5.71704285]],[[144.49,9.78882769],[144.54,6.91852504],[144.56,0.59],[144.6,1.99999999],[144.63,50.0]]]
["bitfinex","SOLUSD",1763078813455,[[144.48,7.6913732],[144.46,17.30486382],[144.45,0.1],[144.43,34.61866668],[144.4,22.6512]],[[144.49,9.78882769],[144.54,6.91852504],[144.56,0.59],[144.63,50.0]]]
["bitfinex","SOLUSD",1763078813456,[[144.48,7.6913732],[144.46,17.30486382],[144.45,0.1],[144.43,34.61866668],[144.4,22.6512]],[[144.49,9.78882769],[144.52,0.28432314],[144.53,6.91906492],[144.54,22.6512],[144.56,12.53]]]
["bitfinex","SOLUSD",1763078813624,[[144.48,7.6913732],[144.46,17.30486382],[144.45,0.1],[144.43,34.61866668],[144.4,22.6512]],[[144.49,9.78882769],[144.52,0.28432314],[144.54,22.6512],[144.56,12.53],[144.6,1.99999999]]]
["bitfinex","SOLUSD",1763078813829,[[144.48,7.6913732],[144.46,17.30486382],[144.45,0.1],[144.43,34.61866668],[144.4,22.6512]],[[144.49,9.78882769],[144.52,0.28432314],[144.54,29.57004906],[144.56,11.94],[144.59,1.99999999]]]
["bitfinex","SOLUSD",1763078814032,[[144.48,7.6913732],[144.46,17.30486382],[144.45,0.1],[144.43,34.61866668],[144.4,22.6512]],[[144.49,9.78882769],[144.52,0.28432314],[144.54,29.57004906],[144.55,0.59],[144.56,11.94]]]
["bitfinex","SOLUSD",1763078814228,[[144.48,7.6913732],[144.47,17.30375818],[144.45,0.1],[144.43,34.61866668],[144.4,22.6512]],[[144.52,22.6512],[144.54,0.28432314],[144.55,7.50815334],[144.56,11.94],[144.59,41.55]]]
["bitfinex","SOLUSD",1763078814430,[[144.49,0.67],[144.48,7.0213732],[144.45,0.1],[144.43,57.26986668],[144.38,36.62905436]],[[144.56,9.78882769],[144.57,0.59],[144.58,11.96],[144.59,58.84051876],[144.61,1.99999999]]]
["bitfinex","SOLUSD",1763078814652,[[144.5,6.92041522],[144.49,0.67],[144.48,17.403433],[144.46,34.6111078],[144.45,0.1]],[[144.56,32.44002769],[144.57,7.50750909],[144.58,11.96],[144.59,17.29051876],[144.62,1.99999999]]]
["bitfinex","SOLUSD",1763078814860,[[144.49,0.67],[144.48,17.403433],[144.46,34.6111078],[144.45,0.1]],[[144.56,32.44002769],[144.57,7.50750909],[144.58,11.96],[144.59,17.29051876],[144.62,1.99999999]]]
["bitfinex","SOLUSD",1763078814861,[[144.49,7.59082841],[144.48,17.403433],[144.46,34.6111078],[144.45,0.1],[144.32,100.0]],[[144.55,0.14216157],[144.56,33.03002769],[144.58,11.96],[144.59,19.29051875],[144.63,50.0]]]
["bitfinex","SOLUSD",1763078815026,[[144.49,7.59082841],[144.48,17.403433],[144.46,34.6111078],[144.45,0.1],[144.38,34.62905437]],[[144.55,0.14216157],[144.56,39.94773167],[144.58,29.25225842],[144.59,1.99999999],[144.63,50.0]]]
["bitfinex","SOLUSD",1763078815227,[[144.48,7.02131063],[144.46,17.97573911],[144.45,0.1],[144.38,34.62905437],[144.3,34.50787839]],[[144.53,0.28432314],[144.54,9.78882769],[144.55,0.87432314],[144.56,56.65158889],[144.58,11.96]]]
["bitfinex","SOLUSD",1763078815428,[[144.48,7.02131063],[144.46,17.97573911],[144.45,0.1],[144.38,34.62905437],[144.3,34.50787839]],[[144.53,0.28432314],[144.54,9.78882769],[144.55,0.59],[144.56,29.56890398],[144.58,11.96]]]
["bitfinex","SOLUSD",1763078815651,[[144.48,7.69131063],[144.46,17.30573911],[144.45,0.1],[144.42,34.61899288],[144.38,36.62905436]],[[144.53,0.28432314],[144.54,9.78882769],[144.55,0.59],[144.56,29.56898287],[144.58,11.96]]]
["bitfinex","SOLUSD",1763078816243,[[144.49,0.67],[144.48,7.02131063],[144.47,17.3037722],[144.45,0.1],[144.42,34.61899288]],[[144.53,0.28432314],[144.54,9.78882769],[144.55,0.59],[144.56,29.56898287],[144.58,11.96]]]
["bitfinex","SOLUSD",1763078816441,[[144.48,7.02131063],[144.45,0.1],[144.42,34.61899288],[144.38,36.62905436],[144.37,24.92]],[[144.53,0.28432314],[144.55,10.37882769],[144.56,29.56898287],[144.58,11.96],[144.62,50.0]]]
["bitfinex","SOLUSD",1763078816659,[[144.5,6.92041522],[144.49,0.67],[144.48,0.1],[144.45,34.7139896],[144.42,34.61899288]],[[144.53,0.28432314],[144.55,9.78882769],[144.56,22.6512],[144.58,12.55],[144.6,41.55]]]
["bitfinex","SOLUSD",1763078816828,[[144.48,0.77],[144.45,0.1],[144.42,34.61899288],[144.37,26.91999999],[144.32,100.0]],[[144.53,0.28432314],[144.55,10.37882769],[144.56,22.6512],[144.58,11.96],[144.59,1.99999999]]]
["bitfinex","SOLUSD",1763078817032,[[144.48,7.69136057],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288],[144.37,26.91999999]],[[144.53,0.28432314],[144.54,6.91889471],[144.55,10.37882769],[144.56,22.6512],[144.57,17.2927702]]]
["bitfinex","SOLUSD",1763078817242,[[144.48,0.77],[144.47,6.92178908],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288]],[[144.52,9.78882769],[144.53,7.79330749],[144.55,9.78882769],[144.56,22.6512],[144.58,53.51]]]
["bitfinex","SOLUSD",1763078817487,[[144.48,7.69127996],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288],[117.0,0.511]],[[144.51,0.28432314],[144.52,9.78882769],[144.53,0.59],[144.56,22.6512],[144.58,53.51]]]
["bitfinex","SOLUSD",1763078817658,[[144.48,0.77],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288],[144.38,1.99999999]],[[144.51,0.28432314],[144.55,9.78882769],[144.56,23.2412],[144.58,53.51],[144.63,50.0]]]
["bitfinex","SOLUSD",1763078817960,[[144.48,0.77],[144.47,6.92169435],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288]],[[144.51,0.28432314],[144.52,9.78882769],[144.53,6.91910937],[144.55,10.37882769],[144.56,22.6512]]]
["bitfinex","SOLUSD",1763078818152,[[144.48,0.77],[144.47,6.92169435],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288]],[[144.51,0.28432314],[144.52,9.78882769],[144.53,6.91910937],[144.55,0.59],[144.56,22.6512]]]
["bitfinex","SOLUSD",1763078818355,[[144.48,0.77],[144.47,6.92169435],[144.46,17.30553491],[144.45,0.1],[144.42,34.61899288]],[[144.51,0.28432314],[144.54,9.78882769],[144.55,0.59],[144.56,22.6512],[144.59,36.58071734]]]
["bitfinex","SOLUSD",1763078818538,[[144.48,0.77],[144.47,6.92169435],[144.45,0.1],[144.44,17.3080871],[144.42,34.61899288]],[[144.51,0.28432314],[144.52,9.78882769],[144.53,6.91919925],[144.54,9.78882769],[144.55,0.59]]]
["bitfinex","SOLUSD",1763078818737,[[144.48,0.1],[144.46,6.9219978],[144.45,0.77],[144.36,3.71704286],[144.35,36.6374493]],[[144.5,9.78882769],[144.51,0.87432314],[144.52,16.70851842],[144.53,22.6512],[144.54,11.96]]]
["bitfinex","SOLUSD",1763078819033,[[144.48,0.1],[144.45,7.02272032],[144.43,17.97870339],[144.4,22.6512],[144.36,3.71704286]],[[144.5,9.78882769],[144.51,7.79427928],[144.53,39.94864689],[144.54,11.96],[145.45,134.9539521]]]
["bitfinex","SOLUSD",1763078819352,[[144.48,0.1],[144.46,6.92228188],[144.45,0.1],[144.44,17.9775004],[144.4,22.6512]],[[144.5,9.78882769],[144.51,7.79428706],[144.53,39.94864689],[144.54,11.96],[144.56,78.13837643]]]
["bitfinex","SOLUSD",1763078819556,[[144.48,0.1],[144.46,0.67],[144.45,0.1],[144.44,17.3075004],[144.4,22.6512]],[[144.51,0.14216157],[144.52,16.70862478],[144.53,60.72864689],[144.54,12.55],[144.56,76.13837644]]]
["bitfinex","SOLUSD",1763078819865,[[144.48,0.1],[144.45,17.40601343],[144.41,34.62353451],[144.29,50.0],[143.58,107.9818934]],[[144.51,0.28432314],[144.52,16.70834018],[144.53,23.2412],[144.56,1.99999999],[144.57,32.72]]]
["bitfinex","SOLUSD",1763078820158,[[144.48,0.1],[144.47,6.92172978],[144.45,27.02869032],[144.41,34.62353451],[144.4,32.27387689]],[[144.51,0.28432314],[144.52,9.78882769],[144.53,23.2412],[144.55,17.29591554],[144.56,1.99999999]]]
["bitfinex","SOLUSD",1763078820368,[[144.48,0.77],[144.47,6.92172978],[144.45,27.02869032],[144.41,34.62353451],[144.4,32.27387689]],[[144.5,9.62267689],[144.51,0.28432314],[144.52,9.78882769],[144.53,23.2412],[144.55,17.29591554]]]
["bitfinex","SOLUSD",1763078820732,[[144.48,0.1],[144.47,6.92172978],[144.46,0.67],[144.45,17.40601343],[144.41,34.62353451]],[[144.5,9.62267689],[144.51,0.28432314],[144.52,16.70829693],[144.53,23.2412],[144.54,17.29694447]]]
["bitfinex","SOLUSD",1763078821038,[[144.48,0.1],[144.46,7.59219284],[144.45,27.02869032],[144.41,34.62353451],[144.31,3.61065009]],[[144.5,19.41150458],[144.51,7.20432161],[144.53,23.2412],[144.54,17.29694447],[144.59,91.55]]]
["bitfinex","SOLUSD",1763078821230,[[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.35,34.63744931],[144.33,2.09999999]],[[144.49,20.28582772],[144.5,16.70950661],[144.51,0.28432314],[144.53,22.6512],[144.54,11.96]]]
["bitfinex","SOLUSD",1763078821428,[[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.43,26.93139773],[144.4,22.6512]],[[144.49,19.69582772],[144.51,6.92039114],[144.52,0.59],[144.53,39.94902978],[144.54,42.26]]]
["bitfinex","SOLUSD",1763078821630,[[144.48,0.1],[144.45,0.1],[144.4,22.6512],[144.32,34.64378856],[144.31,317.61065008]],[[144.49,20.28582772],[144.5,6.92060835],[144.53,22.6512],[144.54,42.26],[144.55,22.77999999]]]
["bitfinex","SOLUSD",1763078821834,[[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.41,9.62267689],[144.37,24.92]],[[144.49,20.28582772],[144.5,6.92060835],[144.51,17.30074765],[144.53,43.4312],[144.54,44.25999999]]]
["bitfinex","SOLUSD",1763078822143,[[144.48,0.1],[144.45,0.1],[144.42,7.59391711],[144.39,18.63700923],[144.38,22.6512]],[[144.49,20.28582772],[144.5,6.92060835],[144.51,17.30074765],[144.53,43.4312],[144.54,44.25999999]]]
["bitfinex","SOLUSD",1763078822334,[[144.48,0.1],[144.45,0.1],[144.41,6.92462291],[144.4,10.29267689],[144.39,1.32365581]],[[144.49,20.28582772],[144.5,39.19448524],[144.51,29.26074765],[144.52,1.99999999],[144.53,20.78]]]
["bitfinex","SOLUSD",1763078822533,[[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.39,18.63713708],[144.36,26.36824286]],[[144.49,20.28582772],[144.5,39.19448524],[144.51,29.26074765],[144.52,1.99999999],[144.53,20.78]]]
["bitfinex","SOLUSD",1763078822733,[[144.48,0.1],[144.45,0.1],[144.42,7.59417267],[144.39,18.63713708],[144.36,26.36824286]],[[144.49,20.28582772],[144.5,39.19448524],[144.51,29.26074765],[144.52,1.99999999],[144.53,20.78]]]
["bitfinex","SOLUSD",1763078822734,[[144.48,0.1],[144.45,0.1],[144.42,7.59417267],[144.41,9.62267689],[144.4,17.31233511]],[[144.49,27.20672189],[144.5,32.27387689],[144.51,29.26074765],[144.52,1.99999999],[144.53,20.78]]]
["bitfinex","SOLUSD",1763078822955,[[144.48,0.1],[144.45,0.1],[144.43,6.92376157],[144.42,0.67],[144.41,9.62267689]],[[144.49,68.75672189],[144.5,22.6512],[144.51,29.26074765],[144.52,1.99999999],[144.53,20.78]]]
["bitfinex","SOLUSD",1763078823351,[[144.48,0.1],[144.45,0.1],[144.43,6.92376157],[144.42,0.67],[144.41,9.62267689]],[[144.49,61.83582772],[144.5,22.6512],[144.51,11.96],[144.53,22.77999999],[144.54,30.3]]]
["bitfinex","SOLUSD",1763078823547,[[144.48,0.1],[144.45,0.1],[144.44,7.59313203],[144.36,26.36824286],[144.32,1.99999999]],[[144.49,61.24582772],[144.5,22.6512],[144.51,0.59],[144.54,30.3]]]
["bitfinex","SOLUSD",1763078823548,[[144.48,0.1],[144.45,0.1],[144.44,7.59313203],[144.36,26.36824286],[144.32,1.99999999]],[[144.49,61.24582772],[144.5,22.6512],[144.51,0.59],[144.52,11.96],[144.54,30.3]]]
["bitfinex","SOLUSD",1763078823734,[[144.48,0.1],[144.45,0.1],[144.42,0.67],[144.41,26.93408146],[144.36,26.36824286]],[[144.49,52.21315083],[144.5,22.6512],[144.52,11.96],[144.53,20.78],[144.54,32.29999999]]]
["bitfinex","SOLUSD",1763078823931,[[144.48,0.1],[144.45,0.1],[144.44,0.67],[144.43,26.93115258],[144.36,26.36824286]],[[144.49,61.24582772],[144.5,29.57166338],[144.52,12.55],[144.54,30.3],[144.56,1.99999999]]]
["bitfinex","SOLUSD",1763078824143,[[144.48,0.1],[144.45,0.1],[144.44,9.62267689],[144.43,17.30847569],[144.4,22.6512]],[[144.49,61.24582772],[144.52,12.55],[144.56,1.99999999]]]
["bitfinex","SOLUSD",1763078824144,[[144.48,0.1],[144.45,0.1],[144.44,9.62267689],[144.43,17.30847569],[144.4,22.6512]],[[144.49,19.69582772],[144.51,71.85],[144.52,12.55],[144.55,119.69603135],[144.56,1.99999999]]]
["bitfinex","SOLUSD",1763078824339,[[144.48,7.6913732],[144.46,9.62267689],[144.45,0.1],[144.42,34.62104287],[144.4,32.27387689]],[[144.5,9.62267689],[144.54,30.3],[144.55,102.99],[144.56,17.29467922],[144.58,1.99999999]]]
["bitfinex","SOLUSD",1763078824541,[[144.48,7.6913732],[144.46,26.92782807],[144.45,0.1],[144.42,34.62104287],[144.4,32.27387689]],[[144.51,32.27387689],[144.54,30.3],[144.55,114.95],[144.56,17.29467922],[144.58,22.77999999]]]
["bitfinex","SOLUSD",1763078824741,[[144.5,6.92041522],[144.49,10.29267689],[144.48,0.1],[144.45,0.1],[144.43,22.6512]],[[144.56,9.78882769],[144.57,6.91706439],[144.58,0.59],[144.59,1.99999999],[144.62,30.3]]]
["bitfinex","SOLUSD",1763078824940,[[144.5,6.92041522],[144.49,27.5942529],[144.48,0.1],[144.45,0.1],[144.43,22.6512]],[[144.53,9.78882769],[144.54,9.62267689],[144.56,22.6512],[144.57,6.91706439],[144.58,12.53]]]
["bitfinex","SOLUSD",1763078825149,[[144.5,7.59041522],[144.49,9.62267689],[144.48,17.40288564],[144.45,0.1],[144.43,22.6512]],[[144.54,9.62267689],[144.56,64.2012],[144.57,6.91706439],[144.58,12.53],[144.61,1.99999999]]]
["bitfinex","SOLUSD",1763078825357,[[144.51,0.67],[144.5,6.92041522],[144.49,9.62267689],[144.48,17.40288564],[144.45,0.1]],[[144.53,9.62267689],[144.56,64.2012],[144.57,6.91706439],[144.58,12.53],[144.59,1.99999999]]]
["bitfinex","SOLUSD",1763078825562,[[144.51,0.67],[144.5,6.92041522],[144.49,9.62267689],[144.48,17.40288564],[144.45,0.1]],[[144.53,9.62267689],[144.56,64.2012],[144.58,12.53],[144.61,20.78],[144.62,32.29999999]]]
["bitfinex","SOLUSD",1763078825768,[[144.51,0.67],[144.5,16.54309211],[144.48,0.1],[144.45,0.1],[144.36,103.71704286]],[[144.57,41.55],[144.58,12.53],[144.62,30.3],[144.63,1.99999999],[144.66,187.21732299]]]
["bitfinex","SOLUSD",1763078825974,[[144.51,0.67],[144.5,16.54309211],[144.48,0.1],[144.45,0.1],[144.39,3.3236558]],[[144.55,9.62267689],[144.57,41.55],[144.6,22.15267689],[144.63,34.57332206],[144.65,1.99999999]]]
["bitfinex","SOLUSD",1763078826177,[[144.51,0.67],[144.48,9.72267689],[144.45,0.1],[144.39,3.3236558],[144.36,53.71704286]],[[144.53,9.62267689],[144.57,48.46712435],[144.58,23.2412],[144.6,21.56267689],[144.62,1.99999999]]]
["bitfinex","SOLUSD",1763078826341,[[144.51,0.67],[144.49,6.92077552],[144.48,9.72267689],[144.47,17.30397808],[144.45,0.1]],[[144.53,9.62267689],[144.56,51.33882769],[144.57,24.20978534],[144.58,23.2412],[144.6,21.56267689]]]
["bitfinex","SOLUSD",1763078826541,[[144.51,0.67],[144.49,16.54345241],[144.48,0.1],[144.45,0.1],[144.44,34.61428505]],[[144.53,9.78882769],[144.54,9.62267689],[144.55,0.28432314],[144.56,41.55],[144.58,30.15812353]]]
["bitfinex","SOLUSD",1763078826740,[[144.52,6.91945751],[144.51,0.67],[144.49,26.92491233],[144.48,0.1],[144.45,0.1]],[[144.53,9.78882769],[144.54,9.62267689],[144.55,0.28432314],[144.56,41.55],[144.58,23.2412]]]
["bitfinex","SOLUSD",1763078826967,[[144.52,6.91945751],[144.51,0.67],[144.49,26.92491233],[144.48,0.1],[144.45,0.1]],[[144.54,9.62267689],[144.55,9.93098926],[144.56,41.55],[144.58,23.2412],[145.18,0.22567219]]]
["bitfinex","SOLUSD",1763078827175,[[144.52,0.68],[144.51,6.91976764],[144.49,26.92491233],[144.48,0.1],[144.45,0.1]],[[144.54,9.62267689],[144.55,10.07315083],[144.56,41.55],[144.58,0.59],[144.64,1.99999999]]]
["bitfinex","SOLUSD",1763078827351,[[144.52,0.68],[144.49,9.62267689],[144.48,0.1],[144.45,0.1],[144.4,9.62267689]],[[144.54,9.62267689],[144.55,10.07315083],[144.56,41.55],[144.58,0.59]]]
["bitfinex","SOLUSD",1763078827352,[[144.52,0.68],[144.49,9.62267689],[144.48,0.1],[144.45,0.1],[144.4,9.62267689]],[[144.54,9.62267689],[144.55,10.07315083],[144.56,41.55],[144.58,0.59],[144.62,1.99999999]]]
["bitfinex","SOLUSD",1763078827546,[[144.52,0.68],[144.51,6.91991927],[144.5,9.62267689],[144.48,0.1],[144.45,0.1]],[[144.58,22.6512],[144.6,9.62267689],[144.64,1.99999999],[144.67,84.56317588],[144.69,65.23048934]]]
["bitfinex","SOLUSD",1763078827746,[[144.53,9.62267689],[144.52,0.68],[144.51,24.21976011],[144.48,22.7512],[144.45,0.1]],[[144.57,9.78882769],[144.58,9.62267689],[144.61,9.78882769],[144.62,0.59],[144.65,24.19633598]]]
["bitfinex","SOLUSD",1763078827939,[[144.54,10.30267689],[144.51,24.21976011],[144.48,22.7512],[144.45,2.09999999],[144.4,59.62267689]],[[144.59,9.62267689],[144.64,12.53],[144.66,27.69279247],[144.67,1.99999999],[144.76,112.02267689]]]
["bitfinex","SOLUSD",1763078828252,[[144.54,10.30267689],[144.51,24.21976011],[144.48,22.7512],[144.45,0.1],[144.44,1.99999999]],[[144.59,9.62267689],[144.64,12.53],[144.66,44.97469486],[144.67,1.99999999],[144.69,130.3]]]
["bitfinex","SOLUSD",1763078828454,[[144.55,0.68],[144.54,9.62267689],[144.51,24.21976011],[144.48,22.7512],[144.46,1.99999999]],[[144.61,22.6512],[144.64,12.53],[144.66,44.97469486],[144.67,1.99999999],[144.69,80.3]]]
["bitfinex","SOLUSD",1763078828663,[[144.55,0.68],[144.54,9.62267689],[144.51,24.21976011],[144.48,22.7512],[144.46,1.99999999]],[[144.58,9.78882769],[144.59,9.62267689],[144.6,0.28432314],[144.61,22.6512],[144.63,42.14]]]
["bitfinex","SOLUSD",1763078828875,[[144.55,7.59779268],[144.54,9.62267689],[144.51,34.59968168],[144.48,22.7512],[144.43,1.99999999]],[[144.59,9.62267689],[144.6,9.78882769],[144.61,29.56662819],[144.63,59.4258934],[144.66,20.78]]]
["bitfinex","SOLUSD",1763078829044,[[144.55,7.59779268],[144.54,9.62267689],[144.51,34.59968168],[144.48,22.7512],[144.43,1.99999999]],[[144.6,9.78882769],[144.61,29.56662819],[144.63,59.4258934],[144.66,20.78],[174.43,19.98532054]]]
["bitfinex","SOLUSD",1763078829241,[[144.56,0.68],[144.48,0.1],[144.44,1.99999999],[144.43,22.6512],[144.4,50.0]],[[144.6,10.07315083],[144.61,22.6512],[144.62,6.91474714],[144.63,59.4258934],[144.66,20.78]]]
["bitfinex","SOLUSD",1763078829441,[[144.56,0.68],[144.55,6.91771458],[144.54,9.62267689],[144.5,22.6512],[144.48,0.1]],[[144.59,19.41150458],[144.61,22.6512],[144.63,42.14],[144.68,36.56120472],[144.69,30.3]]]
["bitfinex","SOLUSD",1763078829647,[[144.58,9.62267689],[144.56,0.68],[144.55,24.21276819],[144.54,22.6512],[144.5,34.55820002]],[[144.69,49.05149014],[144.7,33.55992914],[144.71,0.2],[144.74,2.19999999],[144.76,59.62267689]]]
["bitfinex","SOLUSD",1763078829860,[[144.61,9.62267689],[144.56,0.68],[144.55,24.21276819],[144.54,22.6512],[144.51,1.99999999]],[[144.66,9.62267689],[144.69,49.05149014],[144.7,33.55992914],[144.71,12.14],[144.73,1.99999999]]]
["bitfinex","SOLUSD",1763078830060,[[144.62,0.68],[144.61,9.62267689],[144.55,24.21276819],[144.54,22.6512],[144.51,1.99999999]],[[144.66,9.62267689],[144.69,49.05149014],[144.7,33.55992914],[144.71,12.14]]]
["bitfinex","SOLUSD",1763078830061,[[144.62,0.68],[144.61,9.62267689],[144.55,58.80287541],[144.54,22.6512],[144.51,1.99999999]],[[144.66,9.62267689],[144.68,22.6512],[144.69,42.14],[144.7,33.55992914],[144.71,12.14]]]
["bitfinex","SOLUSD",1763078830370,[[144.63,9.62267689],[144.62,0.68],[144.55,58.80287541],[144.54,22.6512],[144.52,1.99999999]],[[144.67,9.62267689],[144.7,6.91108753],[144.71,12.73],[144.77,36.53942989],[144.78,50.0]]]
["bitfinex","SOLUSD",1763078830665,[[144.63,9.62267689],[144.62,0.68],[144.55,58.80287541],[144.54,22.6512],[144.52,1.99999999]],[[144.71,12.73],[144.73,17.27437333],[144.77,36.53942989],[144.78,50.0],[144.79,20.78]]]
["bitfinex","SOLUSD",1763078830867,[[144.55,58.80287541],[144.54,22.6512]],[[144.71,12.73],[144.73,17.27437333],[144.77,36.53942989]]]
["bitfinex","SOLUSD",1763078834244,[[144.73,0.7],[144.72,9.62267689],[144.69,58.74628515],[144.66,22.6512],[144.64,1.99999999]],[[144.74,0.2],[144.76,9.78882769],[144.77,9.62267689],[144.79,0.28432314],[144.8,0.71]]]
["bitfinex","SOLUSD",1763078886104,[[144.57,24.87972538],[144.56,31.06886529],[144.54,22.6512],[144.53,34.59396679],[144.48,36.70453876]],[[144.6,9.78882769],[144.61,6.18886529],[144.62,0.28432314],[144.64,0.65],[144.65,41.58]]]
["bitfinex","SOLUSD",1763078913031,[[144.76,9.58327313],[144.75,0.69],[144.72,17.27400697],[144.71,29.56157246],[144.7,9.58327313]],[[144.8,0.28432314],[144.81,19.37210082],[144.82,23.3712],[144.83,6.90465642],[144.86,17.45872003]]]
["bitfinex","SOLUSD",1763078963886,[[144.88,9.58327313],[144.86,24.87125913],[144.85,34.5181667],[144.81,22.6512],[144.8,9.58327313]],[[144.89,1e-08],[144.9,22.8512],[144.92,9.98882769],[144.93,9.78327313],[144.94,0.80216157]]]
["bitfinex","SOLUSD",1763079005553,[[144.69,7.58132766],[144.68,6.18753981],[144.64,57.21971883],[144.63,6.18753981],[144.59,36.67869134]],[[144.73,38.91189064],[144.75,6.90858545],[144.76,0.66],[144.82,1.99999999],[144.83,34.52323413]]]
["bitfinex","SOLUSD",1763079064708,[[144.78,16.51188124],[144.77,17.26844422],[144.76,0.72],[144.73,34.54708768],[144.7,9.8892641]],[[144.81,9.78882769],[144.82,23.3412],[144.83,9.80494096],[144.85,41.58],[144.87,17.25766254]]]
["bitfinex","SOLUSD",1763079077201,[[144.9,16.5062522],[144.88,17.97565985],[144.85,34.5181553],[144.83,22.93552314],[144.44,140.1]],[[144.91,0.2],[144.92,22.8512],[144.93,0.2],[144.95,19.39376865],[144.96,1.06216157]]]
["bitfinex","SOLUSD",1763079140076,[[144.78,0.1],[144.77,0.67],[144.76,31.01592464],[144.72,6.17592464],[144.67,1.99999999]],[[144.81,9.78882769],[144.82,6.17592464],[144.85,33.44435083],[144.87,41.49],[144.88,65.36133941]]]
["bitfinex","SOLUSD",1763079162129,[[144.87,24.1587358],[144.86,10.2440061],[144.85,34.51846738],[144.82,22.6512],[144.79,1.99999999]],[[144.9,19.36283379],[144.91,41.49],[144.92,31.30432314],[144.93,22.6512],[144.94,6.89954667]]]
["bitfinex","SOLUSD",1763079205367,[[144.79,6.90638186],[144.78,17.36757839],[144.77,0.72],[144.76,9.57687995],[144.74,34.54418549]],[[144.81,9.86120309],[144.82,9.78882769],[144.83,71.04596374],[144.86,17.25856814],[144.89,36.51127581]]]
["bitfinex","SOLUSD",1763079277120,[[144.99,6.89702738],[144.98,17.91319028],[144.97,3.60313238],[144.92,22.6512],[144.9,47.00600224]],[[145.01,0.28432314],[145.02,55.08196007],[145.03,0.2],[145.05,29.74557848],[145.06,85.85460068]]]
["bitfinex","SOLUSD",1763079313952,[[144.86,6.90321689],[144.85,9.56610124],[144.84,17.95006094],[144.82,34.52340247],[144.81,22.7512]],[[144.88,0.28432314],[144.89,9.56610124],[144.9,9.78882769],[144.93,22.6512],[144.94,42.16]]]
["bitfinex","SOLUSD",1763079359733,[[144.26,0.69],[144.25,24.26341048],[144.23,3.61993819],[144.22,1.99999999],[144.2,24.92]],[[144.31,0.28432314],[144.32,9.78882769],[144.33,6.49502305],[144.34,9.78882769],[144.35,22.6512]]]
["bitfinex","SOLUSD",1763079385752,[[143.93,6.94782185],[143.92,0.71],[143.91,17.37139746],[143.9,22.6512],[143.85,36.81203872]],[[143.98,0.28432314],[143.99,0.14216157],[144.02,9.78882769],[144.03,22.6512],[144.04,12.82]]]
["bitfinex","SOLUSD",1763079438641,[[143.75,3.3236558],[143.7,25.14]],[[143.9,10.40308794],[143.91,0.28432314],[143.92,9.78882769],[143.93,64.4412],[143.96,22.6512]]]
["bitfinex","SOLUSD",1763079462778,[[144.02,9.73864647],[144.01,0.72],[144.0,6.9444312],[143.98,17.36260917],[143.94,34.73634107]],[[144.04,0.28432314],[144.06,9.78882769],[144.07,32.38984647],[144.1,53.97],[144.11,17.92812317]]]
["bitfinex","SOLUSD",1763079488685,[[144.03,6.25559483],[144.01,6.9439217],[143.98,0.69],[143.94,22.6512],[143.92,1.99999999]],[[144.08,0.69],[144.09,22.6512],[144.12,12.16],[144.14,141.79],[144.16,1.99999999]]]
["bitfinex","SOLUSD",1763079537680,[[144.5,9.63018882],[144.48,6.92115234],[144.45,0.68],[144.42,34.62124359],[144.41,24.65119999]],[[144.52,0.80216157],[144.54,9.78882769],[144.55,44.40138882],[144.59,17.29046773],[144.6,30.46018882]]]
["bitfinex","SOLUSD",1763079565021,[[144.44,9.63018882],[144.42,6.92420864],[144.41,17.3110326],[144.39,0.67],[144.37,22.6512]],[[144.46,0.69],[144.47,9.78882769],[144.48,34.7512],[144.51,48.71024694],[144.52,17.29919135]]]
["bitfinex","SOLUSD",1763079618376,[[144.49,6.92089417],[144.48,17.30277409],[144.47,0.71],[144.45,34.61208113],[144.41,1.99999999]],[[144.53,0.72],[144.54,10.07315083],[144.56,35.78865508],[144.58,43.11365581],[144.59,17.29105164]]]
["bitfinex","SOLUSD",1763079646795,[[144.21,9.65488614],[144.17,0.71],[144.16,22.6512],[144.15,58.96614262],[144.1,11.65488613]],[[144.23,10.45882769],[144.26,32.30608614],[144.29,12.02],[144.4,19.44371383],[145.56,115.6748161]]]
["bitfinex","SOLUSD",1763079670835,[[144.18,9.65488614],[144.15,0.71],[144.14,22.6512],[144.12,24.28531778],[144.09,44.77248678]],[[144.22,0.28432314],[144.23,42.09491383],[144.24,0.71],[144.25,6.93244302],[144.26,12.02]]]
["bitfinex","SOLUSD",1763079723423,[[144.28,6.23283896],[144.24,0.71],[144.23,17.33296207],[144.22,22.6512],[144.18,40.91034618]],[[144.29,0.28432314],[144.3,22.6512],[144.33,16.74166665],[144.34,24.24830261],[144.37,90.44532871]]]
["bitfinex","SOLUSD",1763079742324,[[144.43,6.23283896],[144.41,7.6247282],[144.38,22.6512],[144.37,21.78882769],[144.35,24.65119999]],[[144.47,0.2],[144.54,171.73283896],[144.56,30.3],[144.57,93.64999999],[144.58,138.30666603]]]
["bitfinex","SOLUSD",1763079807718,[[144.36,11.98],[144.34,16.66071097],[144.33,0.7],[144.27,0.1],[144.24,104.29999999]],[[144.39,9.63294538],[144.4,33.38435083],[144.43,24.2332167],[144.44,11.98],[144.47,36.61026305]]]
["bitfinex","SOLUSD",1763079841336,[[144.3,6.22486361],[144.28,0.69],[144.27,7.03140082],[144.26,12.0],[144.24,22.7512]],[[144.35,0.71],[144.37,30.3],[144.39,102.4],[144.41,41.65],[144.43,86.62044501]]]
["bitfinex","SOLUSD",1763079888021,[[144.3,0.7],[144.29,9.65388093],[144.27,0.1],[144.26,22.6512],[144.25,11.98]],[[144.33,0.28432314],[144.34,9.65388093],[144.35,6.92791164],[144.36,65.0012],[144.37,9.78882769]]]
["bitfinex","SOLUSD",1763079925356,[[144.77,9.65388093],[144.76,6.90787517],[144.75,17.27029684],[144.73,12.22432314],[144.71,57.20285609]],[[144.8,0.2],[144.82,0.67],[144.84,7.3283404],[144.86,17.25826943],[144.9,38.11994703]]]
["bitfinex","SOLUSD",1763079977649,[[144.7,6.18303282],[144.66,47.51586334],[144.65,0.1],[144.62,11.78882768],[144.61,0.28432314]],[[144.73,0.66],[144.74,6.90901824],[144.75,6.46735596],[144.76,49.71074507],[144.79,53.57]]]
["bitfinex","SOLUSD",1763080003583,[[144.44,9.62781559],[144.43,0.71],[144.41,6.92435927],[144.39,17.31342187],[144.36,22.6512]],[[144.48,52.12882769],[144.49,11.94],[144.54,34.5925825],[144.56,51.99999999],[144.6,44.20822627]]]
["bitfinex","SOLUSD",1763080029685,[[144.44,11.94],[144.41,6.92466511],[144.39,22.6512],[144.38,17.31479693],[144.28,34.65281521]],[[144.47,10.30781559],[144.48,6.92144509],[144.49,32.72435083],[144.52,41.65],[144.55,34.59220317]]]
["bitfinex","SOLUSD",1763080104780,[[144.48,12.63],[144.47,13.13504769],[144.44,39.95902943],[144.43,34.61854935],[144.39,1.99999999]],[[144.52,6.9233645],[144.53,0.28432314],[144.54,9.78882769],[144.55,41.61],[144.56,54.51154117]]]
["bitfinex","SOLUSD",1763080121105,[[144.56,6.2133645],[144.55,6.91798469],[144.54,0.71],[144.51,22.6512],[144.48,34.60480365]],[[144.6,0.71],[144.61,53.06767541],[144.62,0.2],[144.64,40.57315083],[144.66,136.96558454]]]
["bitfinex","SOLUSD",1763080169803,[[144.41,9.60770137],[144.4,0.66],[144.39,7.02562354],[144.37,42.23613427],[144.35,32.54002769]],[[144.45,10.47882769],[144.46,9.89202451],[144.48,39.95485947],[144.49,76.21462128],[144.51,30.3]]]
["bitfinex","SOLUSD",1763080220750,[[144.37,6.2240278],[144.36,6.92710379],[144.35,1e-08],[144.33,17.3205739],[144.32,22.7512]],[[144.4,0.65],[144.41,16.71366359],[144.42,23.53464959],[144.43,22.93552314],[144.52,123.69933498]]]
["bitfinex","SOLUSD",1763080269908,[[144.02,10.56921928],[144.0,22.6512],[143.99,42.42120055],[143.94,199.23431923],[143.86,312.0]],[[144.08,24.29205996],[144.09,19.42474236],[144.1,0.28432314],[144.11,22.6512],[144.13,34.69117256]]]
["bitfinex","SOLUSD",1763080302336,[[144.11,9.63591467],[144.1,0.51],[144.09,24.29018758],[144.08,22.6512],[144.05,34.99449321]],[[144.15,0.72],[144.16,19.62474236],[144.17,0.28432314],[144.18,22.6512],[144.2,17.33756106]]]
["bitfinex","SOLUSD",1763080314236,[[144.08,6.24003896],[144.06,7.251455],[144.04,9.78882769],[144.0,29.26503894],[143.96,19.19169095]],[[144.14,6.24003896],[144.15,0.71],[144.16,9.78882769],[144.17,24.27731959],[144.18,6.24003896]]]
["bitfinex","SOLUSD",1763080356890,[[144.47,6.24003896],[144.42,24.34475943],[144.41,34.62319834],[144.4,0.28432314],[144.39,22.6512]],[[144.49,0.7],[144.5,9.78882769],[144.51,7.12004993],[144.52,40.09278336],[144.56,65.09009276]]]
["bitfinex","SOLUSD",1763080405472,[[144.64,9.60209524],[144.63,36.15967446],[144.61,0.69],[144.59,22.6512],[144.56,46.37417545]],[[144.69,10.32209524],[144.7,9.78882769],[144.71,7.19477959],[144.72,22.6512],[144.73,17.2736749]]]
["bitfinex","SOLUSD",1763080443421,[[144.45,22.6512],[144.44,0.69],[144.43,24.23319255],[144.42,22.93552314],[144.41,0.1]],[[144.51,9.78882769],[144.53,15.99831717],[144.54,7.06080782],[144.55,22.6512],[144.56,11.98]]]
["bitfinex","SOLUSD",1763080479303,[[144.78,6.20948948],[144.75,6.90813793],[144.74,23.3112],[144.72,6.20948948],[144.68,36.55758713]],[[144.81,9.78882769],[144.82,7.61517552],[144.83,0.14216157],[144.84,0.14216157],[144.85,22.6512]]]
["bitfinex","SOLUSD",1763080493488,[[144.8,9.58242271],[144.77,0.68],[144.76,46.82870305],[144.71,10.07315083],[144.64,182.45418592]],[[144.83,0.68],[144.85,16.48611618],[144.86,40.10993679],[144.88,30.3],[144.9,9.58242271]]]
["bitfinex","SOLUSD",1763080556410,[[144.61,6.19948667],[144.6,22.6512],[144.57,24.88972538],[144.54,40.78983696],[144.53,1.99999999]],[[144.63,10.47882769],[144.65,6.19948667],[144.66,6.91286365],[144.67,0.28432314],[144.69,40.25900108]]]
["bitfinex","SOLUSD",1763080587060,[[144.62,6.19948667],[144.6,0.71],[144.59,24.20625364],[144.57,22.6512],[144.45,59.49018574]],[[144.64,9.78882769],[144.65,0.72],[144.67,0.14216157],[144.68,94.5912],[144.73,26.29607332]]]
["bitfinex","SOLUSD",1763080621989,[[144.64,9.60947068],[144.61,6.91498077],[144.6,17.28825149],[144.57,22.6512],[144.56,0.1]],[[144.67,0.67],[144.68,9.78882769],[144.69,80.81208181],[144.7,17.27780537],[144.73,13.91999999]]]
["bitfinex","SOLUSD",1763080664943,[[144.48,9.60947068],[144.47,7.02179873],[144.45,17.99609975],[144.44,22.6512],[144.32,34.79078772]],[[144.5,9.78882769],[144.51,0.68],[144.53,19.39829837],[144.55,55.72605745],[144.59,43.59999999]]]
["bitfinex","SOLUSD",1763080699147,[[144.35,6.94101819],[144.32,24.35157577],[144.3,22.6512],[144.28,34.65285729],[143.89,140.0]],[[144.39,6.92568737],[144.4,6.22101819],[144.41,35.3112],[144.42,30.3],[144.51,68.46231858]]]
["bitfinex","SOLUSD",1763080745069,[[144.15,10.38778109],[144.13,6.93781947],[144.11,17.34723901],[144.1,32.31898109],[144.08,34.7026113]],[[144.19,9.78882769],[144.2,56.73306955],[144.21,0.67],[144.22,53.54],[144.24,34.66662505]]]
["bitfinex","SOLUSD",1763080789166,[[143.81,10.36778109],[143.8,7.05394233],[143.79,17.38558549],[143.76,24.65119999],[143.75,1.32365581]],[[143.86,9.66778109],[143.89,0.7],[143.9,16.73809801],[143.91,46.7642498],[143.95,1.99999999]]]
["bitfinex","SOLUSD",1763080823363,[[144.01,6.26862038],[144.0,0.72],[143.98,22.6512],[143.97,17.36408691],[143.85,84.55242934]],[[144.05,6.94203401],[144.06,23.62311412],[144.08,10.48882769],[144.09,41.8],[144.14,57.47932584]]]
["bitfinex","SOLUSD",1763080858534,[[144.01,9.67652904],[144.0,22.6512],[143.99,0.68],[143.98,24.30889361],[143.95,0.28432314]],[[144.05,10.46882769],[144.06,9.67652904],[144.07,0.28432314],[144.08,24.29208711],[144.09,34.90174053]]]
["bitfinex","SOLUSD",1763080886161,[[144.08,9.67652904],[144.04,23.3712],[144.03,24.30038472],[144.01,0.28432314],[144.0,11.67652903]],[[144.09,0.2],[144.13,0.85],[144.14,9.67652904],[144.15,0.2],[144.16,0.39743698]]]
["bitfinex","SOLUSD",1763080935563,[[143.98,6.26734199],[143.96,0.71],[143.95,6.94676826],[143.91,28.91854199],[143.9,34.74434536]],[[144.02,10.07315083],[144.03,36.54176148],[144.09,48.06734199],[144.11,51.99999999],[144.12,34.69337055]]]
["bitfinex","SOLUSD",1763080979925,[[144.16,9.66321608],[144.15,6.93718541],[144.13,18.06545202],[144.12,22.6512],[144.1,9.66321608]],[[144.18,0.9],[144.19,6.93532678],[144.2,9.66321608],[144.21,9.78882769],[144.22,40.18604295]]]
["bitfinex","SOLUSD",1763081025781,[[144.02,9.66321608],[143.99,0.72],[143.98,7.04539358],[143.94,0.28432314],[143.93,2.09999999]],[[144.06,9.78882769],[144.07,33.25873922],[144.08,24.292273],[144.1,41.76],[144.14,191.42418937]]]
["bitfinex","SOLUSD",1763081059400,[[144.12,6.25625249],[144.11,22.6512],[144.1,7.59953216],[144.07,20.93212103],[144.06,0.28432314]],[[144.17,6.25625249],[144.19,0.67],[144.2,34.34509217],[144.21,22.6512],[144.22,41.96]]]
["bitfinex","SOLUSD",1763081131800,[[144.09,22.6512],[144.08,0.7],[144.07,6.94090711],[144.05,17.3548485],[144.04,17.35062977]],[[144.14,10.41882769],[144.15,0.28432314],[144.16,24.27875516],[144.18,22.6512],[144.2,44.35267713]]]
["bitfinex","SOLUSD",1763081152131,[[144.29,9.67861333],[144.27,7.6510975],[144.25,22.6512],[144.24,0.14216157],[144.21,36.67140625]],[[144.3,0.2],[144.33,7.82871528],[144.34,9.87861333],[144.35,17.51971148],[144.36,0.2]]]
["bitfinex","SOLUSD",1763081194991,[[144.32,11.88],[144.31,6.92948883],[144.3,6.22730385],[144.28,17.32674041],[144.27,0.67]],[[144.34,9.78882769],[144.35,14.21720868],[144.36,22.99336157],[144.37,0.2],[144.38,17.31645269]]]
["bitfinex","SOLUSD",1763081263708,[[144.07,0.1],[144.04,10.34736712],[144.03,6.9427263],[144.02,0.1],[144.01,17.35934887]],[[144.08,17.01373939],[144.09,32.30856712],[144.1,18.01960241],[144.11,41.73],[144.12,11.9]]]
["bitfinex","SOLUSD",1763081302142,[[143.84,0.82],[143.83,6.25845062],[143.81,6.95350721],[143.79,17.38529131],[143.77,22.6512]],[[143.87,38.69847831],[143.88,24.32645863],[143.89,0.28432314],[143.9,0.71],[143.91,11.9]]]
["bitfinex","SOLUSD",1763081354286,[[143.63,9.7209329],[143.61,0.68],[143.57,25.04],[143.55,164.5],[143.54,3.63055084]],[[143.67,9.78882769],[143.68,10.72525604],[143.69,9.78882769],[143.7,47.00749784],[143.73,34.78800892]]]
["bitfinex","SOLUSD",1763081364638,[[143.7,9.7209329]],[[143.83,10.4409329],[143.87,29.29773532],[143.9,9.7209329],[143.92,116.79]]]
["bitfinex","SOLUSD",1763081436917,[[143.86,6.27910608],[143.84,0.68],[143.83,24.33423957],[143.82,6.27910608],[143.81,22.6512]],[[143.88,0.2],[143.9,9.78882769],[143.91,6.47910608],[143.92,29.59986849],[143.93,12.59]]]
["bitfinex","SOLUSD",1763081466529,[[143.92,34.5512],[143.91,6.27910608],[143.89,0.71],[143.82,6.27910608]],[[143.96,6.27910608],[143.97,0.28432314],[143.98,10.43882769],[143.99,7.14504572],[144.03,64.5812]]]
["bitfinex","SOLUSD",1763081495574,[[143.72,0.1],[143.67,10.36880248],[143.66,6.96039878],[143.65,0.1],[143.64,6.5]],[[143.73,42.42315331],[143.74,11.9],[143.77,22.83858321],[143.78,13.38752302],[143.79,21.16050928]]]
["bitfinex","SOLUSD",1763081547335,[[143.54,0.7],[143.53,6.31213417],[143.49,18.9291073],[143.46,28.96333417],[143.44,1.99999999]],[[143.56,0.14216157],[143.57,9.78882769],[143.58,13.47693324],[143.59,34.6112],[143.61,5.64639625]]]
["bitfinex","SOLUSD",1763081571763,[[143.21,7.79275189],[143.2,6.31213417],[143.18,17.46038536],[143.16,34.6312],[143.15,34.92718404]],[[143.24,0.28432314],[143.25,6.31213417],[143.26,9.78882769],[143.28,23.1612],[143.31,50.0]]]
["bitfinex","SOLUSD",1763081629298,[[143.25,10.45548375],[143.24,6.98109782],[143.21,0.1],[143.2,32.42668375],[143.19,34.916689]],[[143.29,10.07315083],[143.3,32.42668375],[143.32,0.51],[143.34,41.95],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1763081660344,[[143.21,14.06169555],[143.19,17.45852905],[143.15,47.7912],[143.04,34.77967524],[143.03,21.20299174]],[[143.24,0.28432314],[143.25,9.78882769],[143.26,6.82899508],[143.27,41.95],[143.28,6.97948141]]]
["bitfinex","SOLUSD",1763081684851,[[143.34,7.00899508],[143.33,24.41917252],[143.3,34.88997425],[143.28,63.8667463],[143.26,1.99999999]],[[143.37,0.28432314],[143.38,16.10782277],[143.39,0.51],[143.4,6.97380527],[143.41,22.6512]]]
["bitfinex","SOLUSD",1763081746038,[[143.47,9.77137499],[143.46,17.42646033],[143.45,6.97107005],[143.44,22.6812],[143.4,44.63728165]],[[143.49,9.98882769],[143.5,0.2],[143.51,0.66],[143.52,9.77137499],[143.53,0.2]]]
["bitfinex","SOLUSD",1763081766372,[[143.56,16.7671036],[143.54,17.4157269],[143.53,34.83566163],[143.5,34.42257498],[143.49,0.28432314]],[[143.57,1e-08],[143.6,0.2],[143.61,9.78882769],[143.62,0.86],[143.65,32.42257499]]]
["bitfinex","SOLUSD",1763081832773,[[143.59,42.60592939],[143.57,0.71],[143.56,34.82790943],[143.55,28.94223603],[116.62,0.1394008]],[[143.62,0.14216157],[143.63,0.65],[143.64,16.22202529],[143.65,29.6128775],[143.67,59.35171679]]]
["bitfinex","SOLUSD",1763081863967,[[143.48,6.96947856],[143.47,11.94],[143.46,9.84150262],[143.45,23.3112],[143.4,111.94150262]],[[143.5,0.28432314],[143.51,9.74150262],[143.52,17.45663781],[143.55,81.92760673],[143.56,5.65586913]]]
["bitfinex","SOLUSD",1763081924433,[[143.06,0.1],[143.03,7.71149934],[143.01,35.76488336],[142.98,34.96936929],[142.94,5.65212945]],[[143.07,16.04684584],[143.12,59.06620278],[143.15,20.64896961],[143.16,51.99999999]]]
["bitfinex","SOLUSD",1763081947395,[[143.32,6.32369501],[143.3,0.72],[143.28,11.96],[143.26,22.6512],[143.25,1.99999999]],[[143.33,0.2],[143.4,45.51992914],[143.41,0.63],[143.46,58.523695],[143.47,3.64713227]]]
["bitfinex","SOLUSD",1763082005422,[[143.31,0.1],[143.29,9.75917651],[143.26,6.64],[143.24,1.99999999]],[[143.33,0.28432314],[143.34,9.75917651],[143.37,51.64882769],[143.38,22.93552314],[143.4,21.69917651]]]
["bitfinex","SOLUSD",1763082030158,[[142.9,0.72],[142.89,13.32324499],[142.88,11.98],[142.82,1.99999999],[142.79,36.33847478]],[[142.95,0.28432314],[142.96,9.78882769],[142.97,22.6512],[143.0,0.28432314],[143.01,64.78225493]]]
["bitfinex","SOLUSD",1763082056297,[[143.08,7.00485462],[143.02,24.47210179],[143.01,8.32485461],[142.96,34.97260568],[142.94,20.9332587]],[[143.13,15.69994954],[143.15,7.69571152],[143.16,22.6512],[143.2,50.0],[143.21,1.99999999]]]
["bitfinex","SOLUSD",1763082129108,[[143.53,24.38514596],[143.51,22.42215307],[143.5,34.84233063],[143.47,22.6512],[142.65,50.29069233]],[[143.56,0.28432314],[143.57,9.75215307],[143.58,9.78882769],[143.59,22.6512],[143.61,6.96332319]]]
["bitfinex","SOLUSD",1763082140720,[[143.39,12.02],[143.36,0.81],[143.34,22.6512],[143.32,0.1],[143.28,34.89530016]],[[143.42,9.75215307],[143.43,9.78882769],[143.44,22.6512],[143.45,0.28432314],[143.49,12.02]]]
["bitfinex","SOLUSD",1763082190676,[[143.39,0.69],[143.38,6.31198547],[143.36,12.16],[143.35,22.6512],[143.34,17.44048696]],[[143.42,0.28432314],[143.43,6.31198547],[143.44,9.78882769],[143.45,29.62232183],[143.48,59.35476442]]]
["bitfinex","SOLUSD",1763082221824,[[143.24,0.1],[143.23,0.1],[143.22,1.44],[143.21,6.98230245],[143.2,27.24495982]],[[143.25,19.86063007],[143.26,9.78882769],[143.27,6.97987765],[143.3,49.88527005],[144.6,951.90312361]]]
["bitfinex","SOLUSD",1763082281478,[[143.14,6.33423137],[143.13,25.1332942],[143.12,22.6512],[143.1,6.33423137],[143.09,35.04284913]],[[143.18,10.07315083],[143.19,7.04423137],[143.22,6.98257901],[143.24,22.6512],[173.62,0.181]]]
["bitfinex","SOLUSD",1763082314222,[[143.37,12.06],[143.34,6.33423137],[143.32,23.3312],[143.29,34.89412937],[143.28,8.33423136]],[[143.39,10.79315083],[143.4,0.2],[143.43,0.2],[143.47,19.62644254],[143.48,34.84819034]]]
["bitfinex","SOLUSD",1763082331482,[[143.32,21.83829602],[143.29,0.68],[143.27,24.42931588],[143.24,1.99999999]],[[143.39,0.64],[143.4,0.2],[143.41,21.43155986],[143.42,40.53280677],[143.43,0.2]]]
["bitfinex","SOLUSD",1763082393969,[[143.48,6.30333203],[143.47,7.69009827],[143.46,29.44563068],[143.45,22.6512],[143.42,57.51163238]],[[143.52,6.30333203],[143.53,9.78882769],[143.54,23.3412],[143.55,0.2],[143.58,0.2]]]
["bitfinex","SOLUSD",1763082423014,[[143.34,12.0],[143.31,6.40333203],[143.3,0.66],[143.29,25.12],[143.22,1.99999999]],[[143.36,16.09215972],[143.37,0.66],[143.38,0.28432314],[143.4,47.05845575],[143.42,21.37777157]]]
["bitfinex","SOLUSD",1763082465194,[[143.25,19.00068913],[143.24,9.88424092],[143.23,40.10502219],[143.2,34.91455007],[143.16,25.24]],[[143.28,0.28432314],[143.29,19.57306861],[143.31,41.97],[143.33,40.09356688],[143.38,70.98]]]
["bitfinex","SOLUSD",1763082509395,[[143.22,19.00223062],[143.21,17.45681377],[143.18,22.6512],[143.13,2.28432313]],[[143.26,9.78882769],[143.28,9.98424092],[143.29,43.98765054],[143.3,0.7],[143.32,10.02975914]]]
["bitfinex","SOLUSD",1763082523117,[[143.35,6.32018455],[143.34,7.66614425],[143.32,29.4631992],[143.3,22.6512],[143.28,6.32018455]],[[143.38,9.78882769],[143.39,6.32018455],[143.41,23.3012],[143.42,17.4324221],[143.44,12.02]]]
["bitfinex","SOLUSD",1763082588910,[[143.28,9.7866471],[143.27,7.66974114],[143.26,12.0],[143.25,17.45121457],[143.23,22.6512]],[[143.31,10.07315083],[143.32,10.4366471],[143.33,22.6512],[143.34,59.41165703],[143.37,22.02975914]]]
["bitfinex","SOLUSD",1763082618262,[[143.16,12.0],[143.13,16.77297969],[143.12,23.3612],[143.11,17.46818806],[143.08,0.1]],[[143.18,19.85979793],[143.2,0.56],[143.21,22.6512],[143.22,59.34933748],[143.26,7.63345939]]]
["bitfinex","SOLUSD",1763082654730,[[143.37,6.3144686],[143.34,22.6512],[143.29,71.3922766],[143.28,6.3144686],[143.24,34.90516429]],[[143.41,10.07315083],[143.42,13.967061],[143.43,0.2],[143.44,40.08052739],[143.5,12.2]]]
["bitfinex","SOLUSD",1763082700775,[[143.22,9.78153436],[143.19,47.0941752],[143.18,3.64595884],[143.15,1.99999999],[143.13,9.78882769]],[[143.24,0.71],[143.25,10.07315083],[143.26,9.78153436],[143.29,59.41783268],[143.37,20.98]]]
["bitfinex","SOLUSD",1763082754760,[[143.3,12.67],[143.28,17.44770885],[143.25,57.55521396],[143.23,38.83975006],[143.21,1.99999999]],[[143.34,9.78882769],[143.36,34.48001017],[143.37,23.2212],[143.4,11.98],[143.43,37.06047251]]]
["bitfinex","SOLUSD",1763082790839,[[143.61,25.92589644],[143.6,22.6512],[143.59,17.40970879],[143.57,35.11050377],[143.55,18.10142073]],[[143.62,0.2],[143.67,9.78882769],[143.68,0.28432314],[143.69,10.64882769],[143.71,22.8512]]]
["bitfinex","SOLUSD",1763082839805,[[143.49,11.96],[143.47,14.06492783],[143.46,0.1],[143.45,40.07808068]],[[143.52,9.73681728],[143.54,17.43559006],[143.55,0.28432314],[143.57,22.6512],[143.66,102.4]]]
["bitfinex","SOLUSD",1763082875460,[[143.68,11.96],[143.67,10.41681728],[143.65,24.36473533],[143.61,22.6512],[143.59,1.99999999]],[[143.69,0.2],[143.7,10.07315083],[143.71,16.89534765],[143.72,0.66],[143.73,17.39404906]]]
["bitfinex","SOLUSD",1763082904227,[[143.46,0.1],[143.44,0.1],[143.42,0.1],[143.41,3.64197965],[143.39,18.96263254]],[[143.47,7.28695568],[143.48,9.78882769],[143.49,64.5912],[143.51,11.96],[143.52,1.99999999]]]
["bitfinex","SOLUSD",1763082932548,[[143.36,0.72],[143.35,6.29263254],[143.32,11.98],[143.31,6.9775583],[143.29,22.6512]],[[143.38,9.78882769],[143.39,13.26700877],[143.4,22.93552314],[143.42,0.71],[143.44,41.94]]]
["bitfinex","SOLUSD",1763082987521,[[143.26,11.98],[143.22,33.1175439],[143.21,3.64708695],[143.2,17.45736547],[143.19,25.14]],[[143.27,19.85949473],[143.28,6.9793462],[143.29,17.44799283],[143.31,0.04],[143.34,76.5712]]]
["bitfinex","SOLUSD",1763083027477,[[143.25,12.7],[143.23,6.33006045],[143.22,22.6512],[143.21,17.45585263],[143.19,6.33006045]],[[143.27,9.78882769],[143.28,6.33006045],[143.29,0.28432314],[143.31,24.42266655],[143.32,0.04]]]
["bitfinex","SOLUSD",1763083067141,[[143.38,11.98],[143.36,6.97525487],[143.31,0.69],[143.3,9.76064155],[143.28,23.02805694]],[[143.45,9.78882769],[143.46,40.55674882],[143.47,0.2],[143.48,0.2],[143.49,42.15]]]
["bitfinex","SOLUSD",1763083117294,[[143.64,28.72249061],[143.62,18.07611722],[143.57,0.28432314],[143.56,1.99999999],[143.5,59.76064155]],[[143.68,9.78882769],[143.69,10.48064155],[143.7,0.28432314],[143.71,22.6512],[143.74,17.39355327]]]
["bitfinex","SOLUSD",1763083161966,[[143.79,12.0],[143.75,6.95652173],[143.74,0.72],[143.72,34.78783775],[143.7,127.26]],[[143.82,0.28432314],[143.83,16.35867489],[143.85,0.66],[143.86,24.52920894],[143.88,22.6512]]]
["bitfinex","SOLUSD",1763083174115,[[144.01,12.04],[143.99,6.28552406],[143.95,0.72],[143.89,1.99999999],[143.85,100.0]],[[144.02,9.78882769],[144.03,0.66000001],[144.04,13.42810628],[144.05,0.28432314],[144.08,22.6512]]]
["bitfinex","SOLUSD",1763083209250,[[144.03,9.67631161],[144.02,12.64],[144.01,6.94383495],[143.99,22.6512],[143.96,36.72967733]],[[144.06,9.78882769],[144.07,9.67631161],[144.08,0.59],[144.09,0.28432314],[144.1,24.28900333]]]
["bitfinex","SOLUSD",1763083251617,[[144.14,0.71],[144.13,6.24473981],[144.12,36.22528296],[144.09,6.24473981],[144.06,22.6512]],[[144.18,16.0335675],[144.2,47.51304466],[144.21,0.2],[144.24,5.83712554],[144.25,34.66256405]]]
["bitfinex","SOLUSD",1763083299681,[[143.87,0.82],[143.84,6.24473981],[143.83,11.96],[143.67,69.02459066],[143.36,96.29098135]],[[143.9,6.38690138],[143.91,16.87991381],[143.92,0.49],[143.97,1.99999999],[144.02,6.95113485]]]
["bitfinex","SOLUSD",1763083352321,[[143.87,0.1],[143.85,12.62],[143.83,9.69745695],[143.82,22.6512],[143.81,3.63198111]],[[143.88,9.98178009],[143.89,16.73864475],[143.91,0.49],[143.92,64.4312],[143.98,70.84]]]
["bitfinex","SOLUSD",1763083365374,[[143.72,0.1],[143.71,8.84],[143.67,4.35522588],[143.66,6.28367443],[143.64,0.1]],[[143.73,23.31431499],[143.75,17.78198335],[143.78,34.6112],[143.8,43.77999999],[174.07,17.99273129]]]
["bitfinex","SOLUSD",1763083441041,[[143.64,12.67],[143.59,22.6512],[143.55,1.99999999],[143.52,102.2],[143.48,50.0]],[[143.67,0.28432314],[143.68,6.95991091],[143.7,9.78882769],[143.71,10.17882769],[143.72,22.6512]]]
["bitfinex","SOLUSD",1763083469968,[[143.9,0.7],[143.89,6.94946702],[143.88,21.70863362],[143.87,17.37679849],[143.86,22.6512]],[[143.92,0.2],[143.93,9.74863362],[143.95,0.28432314],[143.96,27.74549465],[144.68,107.1409429]]]
["bitfinex","SOLUSD",1763083503482,[[144.08,40.85418774],[144.05,2.28432313],[144.04,9.78882769],[144.02,0.98432314],[144.01,9.78882769]],[[144.09,0.2],[144.13,0.2],[144.16,6.95298774],[144.17,7.13635033],[144.19,0.2]]]
["bitfinex","SOLUSD",1763083561155,[[144.23,10.35438633],[144.22,11.92],[144.2,24.27184466],[144.19,22.6512],[144.16,12.07315082]],[[144.28,16.58537241],[144.29,0.71],[144.3,9.78882769],[144.31,39.97565185],[144.34,41.78]]]
["bitfinex","SOLUSD",1763083606553,[[144.35,11.9],[144.34,7.63808646],[144.33,9.65438633],[144.32,17.32193197],[144.28,34.65308213]],[[144.38,10.32438633],[144.39,6.92589729],[144.4,39.96484841],[144.41,9.93098926],[144.42,0.05387455]]]
["bitfinex","SOLUSD",1763083647615,[[144.09,6.23864448],[144.08,0.69],[144.06,36.2151361],[144.05,22.7512],[144.04,0.1]],[[144.16,17.34239846],[144.17,30.87],[144.2,377.13416698],[144.21,102.4],[144.24,50.0]]]
["bitfinex","SOLUSD",1763083679958,[[143.9,0.1],[143.87,0.65],[143.84,9.70153731],[143.83,0.1],[143.82,34.5712]],[[143.91,26.72347557],[143.93,52.51180384],[143.98,64.11241559],[143.99,34.72569004],[144.01,100.0]]]
["bitfinex","SOLUSD",1763083703996,[[143.83,1e-08],[143.77,0.1],[143.75,22.7512],[143.74,0.68],[143.73,6.9573309]],[[143.84,27.44685721],[143.86,17.37905432],[143.87,22.6512],[143.89,34.7507074],[143.9,11.7015373]]]
["bitfinex","SOLUSD",1763083756954,[[143.59,0.68],[143.58,36.3161911],[143.56,22.6512],[143.55,8.30243361],[143.54,34.83332269]],[[143.66,6.30243362],[143.69,22.6512],[143.71,66.07505907],[143.73,39.86236276],[143.74,14.13999999]]]
["bitfinex","SOLUSD",1763083819241,[[143.93,9.719211],[143.92,0.7],[143.91,11.92],[143.88,22.6512],[143.87,61.08103105]],[[143.99,9.98882769],[144.0,0.6],[144.02,17.35986359],[144.03,41.72],[144.05,14.11999999]]]
["bitfinex","SOLUSD",1763083841386,[[144.04,29.28172696],[144.02,17.35788182],[144.01,34.71948981],[144.0,9.719211],[143.99,24.65119999]],[[144.05,0.2],[144.08,0.2],[144.11,32.44002769],[144.12,16.94220408],[144.13,0.6]]]
["bitfinex","SOLUSD",1763083876508,[[144.24,6.24275909],[144.23,0.67],[144.22,11.9],[144.2,81.59710846],[144.18,6.24275909]],[[144.26,1.32365581],[144.28,6.44275909],[144.29,0.2],[144.3,6.93019873],[144.31,17.92382268]]]
["bitfinex","SOLUSD",1763083926781,[[144.17,7.6061326],[144.16,38.9024548],[144.15,22.6512],[144.13,34.69020818],[144.1,11.66097742]],[[144.2,0.28432314],[144.21,19.44980512],[144.22,7.53392069],[144.25,64.3712],[144.27,177.2]]]
["bitfinex","SOLUSD",1763083957078,[[144.0,11.9],[143.99,9.66097743],[143.98,7.6250595],[143.97,17.36422417],[143.93,22.6512]],[[144.04,49.64361558],[144.05,0.28432314],[144.06,17.35504917],[144.09,5.43730318],[144.1,58.25915688]]]
["bitfinex","SOLUSD",1763084015010,[[144.41,25.73545654],[144.4,22.6512],[144.39,17.31339559],[144.37,10.07315083],[144.36,40.88607486]],[[144.42,0.05387455],[144.43,0.2],[144.44,0.2],[144.47,7.62185844],[144.48,6.25072834]]]
["bitfinex","SOLUSD",1763084045352,[[144.22,6.93339092],[144.21,22.25337871],[144.2,17.3361311],[144.17,57.3315107],[144.13,34.69090404]],[[144.24,9.78882769],[144.26,10.37337871],[144.27,22.6512],[144.29,17.32684623],[145.34,115.6748161]]]
["bitfinex","SOLUSD",1763084073092,[[144.22,10.34337871],[144.21,6.93395693],[144.19,34.5512],[144.16,57.33488479],[144.14,0.28432314]],[[144.25,9.78882769],[144.26,0.14216157],[144.27,9.65337871],[144.3,18.04523027],[144.32,11.9]]]
["bitfinex","SOLUSD",1763084128938,[[144.48,11.64],[144.43,6.92359873],[144.41,0.7],[144.36,1.99999999],[144.33,20.32666619]],[[144.49,13.84845349],[144.51,9.78882769],[144.52,17.2994163],[144.53,0.28432314],[144.54,28.86875932]]]
["bitfinex","SOLUSD",1763084158499,[[144.48,6.91755932],[144.47,18.78185228],[144.44,22.6512],[144.36,56.21755932],[144.14,26.53657937]],[[144.53,6.88755932],[144.55,6.91812185],[144.56,10.07315083],[144.57,17.29276236],[144.58,23.97485581]]]
["bitfinex","SOLUSD",1763084207407,[[144.56,11.88],[144.54,10.32300283],[144.5,22.6512],[144.4,55.21171212],[141.75,92.55590864]],[[144.59,9.61300283],[144.61,0.99432314],[144.62,24.20135526],[144.63,9.78882769],[144.64,22.6512]]]
["bitfinex","SOLUSD",1763084237723,[[144.37,0.68],[144.36,13.15506726],[144.32,12.02],[144.31,22.6512],[144.3,0.1]],[[144.41,6.22807188],[144.43,16.99692823],[144.44,22.6512],[144.5,49.34483147],[144.54,107.6771337]]]
["bitfinex","SOLUSD",1763084304326,[[144.34,0.66],[144.33,16.56161759],[144.32,17.32162302],[144.3,22.6512],[144.22,38.28722275]],[[144.37,9.78882769],[144.38,9.63319678],[144.39,0.28432314],[144.4,6.92534211],[144.41,22.6512]]]
["bitfinex","SOLUSD",1763084345169,[[144.48,17.22456998],[144.46,17.30479768],[144.45,34.5312],[144.42,1.99999999],[144.4,9.91751992]],[[144.49,0.2],[144.52,9.98882769],[144.53,9.63319678],[144.54,7.11857943],[144.55,0.2]]]
["bitfinex","SOLUSD",1763084366299,[[144.36,11.88],[144.35,0.68],[144.34,13.14737702],[144.29,22.6512],[144.28,36.9387333]],[[144.39,9.78882769],[144.4,10.07315083],[144.41,7.61487639],[144.42,81.62276937],[144.45,6.21939106]]]
["bitfinex","SOLUSD",1763084430122,[[143.98,7.64522089],[143.97,0.1],[143.96,11.92],[143.95,32.33928627],[143.92,34.84112953]],[[144.0,9.68808627],[144.04,10.07315083],[144.05,0.49],[144.06,17.35388032],[144.07,29.59227031]]]
["bitfinex","SOLUSD",1763084442774,[[143.86,10.37808627],[143.84,24.43259176],[143.83,11.92],[143.81,0.1],[143.8,32.33928627]],[[143.89,9.78882769],[143.91,9.68808627],[143.93,22.6512],[143.95,28.681309],[143.99,76.3855736]]]
["bitfinex","SOLUSD",1763084503875,[[143.81,7.77361935],[143.79,6.2679029],[143.77,0.1],[143.76,22.6512],[143.75,1.32365581]],[[143.84,6.2679029],[143.9,0.49],[143.91,6.2679029],[143.93,1.99999999],[143.95,50.0]]]
["bitfinex","SOLUSD",1763084543833,[[143.71,9.72967995],[143.69,24.35780746],[143.6,9.72967995],[143.57,34.84952956],[143.56,31.79113639]],[[143.72,9.78882769],[143.75,1.99999999],[143.76,9.72967995],[143.77,0.72],[143.78,22.6512]]]
["bitfinex","SOLUSD",1763084601632,[[143.83,6.27669015],[143.82,6.95313586],[143.81,40.03419312],[143.79,0.28432314],[143.78,67.21533429]],[[143.84,0.2],[143.87,0.2],[143.89,62.8],[143.9,6.27669015],[143.91,0.72]]]
["bitfinex","SOLUSD",1763084632636,[[143.94,13.22385292],[143.93,22.6512],[143.89,0.28432314],[143.87,30.53046944],[143.84,29.92101196]],[[143.97,0.68],[143.98,18.17669015],[144.0,62.8],[144.01,9.78882769]]]
["bitfinex","SOLUSD",1763084668199,[[144.04,16.63474812],[144.02,40.0088171],[144.0,44.69691299],[143.98,11.9],[143.97,9.78882769]],[[144.05,0.2],[144.08,0.2],[144.09,12.59],[144.11,9.78882769],[144.12,22.6512]]]
["bitfinex","SOLUSD",1763084733102,[[144.28,30.49618918],[144.26,11.86],[144.25,22.6512],[144.23,0.67],[144.18,8.23826745]],[[144.31,0.7],[144.32,9.78882769],[144.33,6.23826746],[144.34,6.92824105],[144.35,62.8]]]
["bitfinex","SOLUSD",1763084766163,[[144.25,6.23826746],[144.24,24.26511369],[144.2,58.02464331],[144.18,27.34507888],[144.14,1.99999999]],[[144.27,0.7],[144.28,11.88],[144.29,6.23826746],[144.31,24.96],[144.32,6.92945213]]]
["bitfinex","SOLUSD",1763084821556,[[143.85,0.1],[143.82,0.68],[143.81,27.1343209],[143.79,22.6512],[143.78,34.77510721]],[[143.86,9.65041652],[143.87,11.88],[143.88,9.78882769],[143.9,0.28432314],[143.91,22.6512]]]
["bitfinex","SOLUSD",1763084854313,[[143.8,25.0388973],[143.79,28.92074718],[143.76,34.7783216],[143.74,11.9],[143.73,6.55387032]],[[143.84,16.74837487],[143.86,18.8512168],[143.88,17.66070918],[143.91,30.92074717],[144.02,18.8512168]]]
["bitfinex","SOLUSD",1763084902491,[[143.99,10.34887433],[143.98,22.6512],[143.95,24.3139979],[143.94,0.28432314],[143.92,36.74152305]],[[144.03,0.2],[144.04,9.68887433],[144.05,12.56],[144.08,62.8],[145.35,134.9539521]]]
["bitfinex","SOLUSD",1763084940920,[[143.9,16.6381262],[143.86,11.88],[143.85,30.66265459],[143.82,22.86738774],[143.81,3.62920347]],[[143.94,9.68887433],[143.96,75.36],[143.97,9.78882769],[143.99,24.59178526],[144.03,1.99999999]]]
["bitfinex","SOLUSD",1763084973591,[[143.87,6.55071939],[143.85,24.31006148],[143.83,34.7610718],[143.81,34.76628171],[143.77,8.65999999]],[[143.88,11.88],[143.9,16.06034611],[143.91,63.48],[143.92,22.93552314],[143.93,109.34825961]]]
["bitfinex","SOLUSD",1763085019466,[[144.34,6.27151842],[144.33,29.57974449],[144.3,12.54],[144.28,44.4436655],[144.27,8.27151841]],[[144.37,0.72],[144.39,13.19729549],[144.41,17.51182051],[144.42,10.27315083],[174.43,19.98532054]]]
["bitfinex","SOLUSD",1763085056414,[[144.22,6.93382795],[144.2,17.33630243],[144.19,23.3412],[144.15,21.95315083],[144.12,21.05453031]],[[144.25,0.66],[144.27,28.45261823],[144.28,9.78882769],[144.29,62.8],[144.3,40.2613135]]]
["bitfinex","SOLUSD",1763085100764,[[144.29,13.15645757],[144.28,22.6512],[144.26,0.69],[144.24,46.68474023],[144.19,20.81526452]],[[144.32,63.49],[144.34,6.22609454],[144.35,18.80779835],[144.36,119.71850979],[144.37,10.07315083]]]
["bitfinex","SOLUSD",1763085148414,[[144.09,0.1],[144.07,0.1],[144.02,16.59733104],[144.0,18.02075374],[143.98,11.9]],[[144.1,39.24698669],[144.11,22.6512],[144.12,17.34763578],[144.13,1.99999999],[144.23,79.39710121]]]
["bitfinex","SOLUSD",1763085210195,[[144.16,13.18110035],[144.14,17.34424864],[144.13,22.6512],[144.11,34.69403921],[144.1,11.88]],[[144.17,55.83287195],[144.18,62.8],[144.19,22.35882769],[144.2,6.9348936],[144.21,0.28432314]]]
["bitfinex","SOLUSD",1763085257148,[[144.0,6.2443634],[143.96,47.17350897],[143.94,0.1],[143.93,46.61840911],[143.92,0.38432314]],[[144.02,11.88],[144.03,10.49882769],[144.04,6.9425812],[144.05,6.2443634],[144.07,22.6512]]]
["bitfinex","SOLUSD",1763085268162,[[144.08,13.18495196],[144.06,17.35296092],[144.03,22.7612],[144.01,11.88],[144.0,40.96658562]],[[144.09,11.88],[144.11,10.49882769],[144.13,13.46691621],[144.15,102.79442371],[144.18,8.24436339]]]
["bitfinex","SOLUSD",1763085309491,[[143.76,6.95595883],[143.75,0.1],[143.74,17.39131829],[143.73,32.32446146],[143.72,12.12]],[[143.8,9.67326146],[143.82,6.95321325],[143.83,0.28432314],[143.84,10.42882769],[143.85,17.38021119]]]
["bitfinex","SOLUSD",1763085356281,[[144.08,6.24908089],[144.06,0.66],[144.05,6.94199641],[144.04,22.6512],[144.03,11.98]],[[144.12,6.24908089],[144.13,10.43882769],[144.14,24.28198535],[144.15,11.98],[144.17,57.61694266]]]
["bitfinex","SOLUSD",1763085419346,[[144.0,17.31673599],[143.99,40.01288071],[143.96,46.65168969],[143.93,55.87985634],[143.92,23.11792661]],[[144.04,79.53135194],[144.05,21.59248915],[144.07,17.63760591],[144.09,55.83287195],[144.19,34.63723873]]]
["bitfinex","SOLUSD",1763085483768,[[143.98,26.64503775],[143.94,0.66],[143.92,32.09562384],[143.91,0.28432314],[143.9,11.78882768]],[[144.01,11.92],[144.03,75.60493365],[144.04,22.6512],[144.05,0.28432314],[144.07,17.35379995]]]
["bitfinex","SOLUSD",1763085541028,[[143.72,0.1],[143.71,0.1],[143.7,34.89293068],[143.66,1.99999999],[143.64,3.66181103]],[[143.76,9.78882769],[143.77,114.32],[143.78,13.45063872],[143.8,22.93552314],[143.85,40.42081085]]]
["bitfinex","SOLUSD",1763085587407,[[143.73,9.97316372],[143.71,9.38269596],[143.7,22.7512],[143.68,46.71938479],[143.67,12.07315082]],[[143.74,62.8],[143.77,0.71],[143.78,114.32],[143.79,2.34567399],[143.81,32.44002769]]]
["bitfinex","SOLUSD",1763085606932,[[143.8,2.34567399],[143.78,25.01266035],[143.77,34.5712],[143.75,34.78106801],[143.73,2.28432313]],[[143.82,0.71],[143.83,62.8],[143.85,31.00620032],[143.86,102.4],[143.88,17.66044905]]]
["bitfinex","SOLUSD",1763085660963,[[143.93,34.01744334],[143.92,0.68],[143.9,57.39529558],[143.89,11.88],[143.86,37.03991019]],[[143.96,102.4],[143.97,0.59],[143.98,9.90006685],[143.99,11.9],[144.0,9.93098926]]]
["bitfinex","SOLUSD",1763085716780,[[144.17,6.22952328],[144.16,47.0296845],[144.13,9.78882769],[144.12,46.57273914],[144.1,0.14216157]],[[144.2,0.66],[144.22,18.10952328],[144.23,6.93368892],[144.24,0.28432314],[144.25,17.33146774]]]
["bitfinex","SOLUSD",1763085767014,[[144.14,6.93769945],[144.13,9.66582975],[144.12,17.34591594],[144.1,22.6512],[144.09,44.58764359]],[[144.15,103.06],[144.16,11.86],[144.18,16.88614171],[144.2,17.33755243],[168.73,0.04611552]]]
["bitfinex","SOLUSD",1763085808268,[[144.36,9.66582975],[144.31,9.78882769],[144.3,56.17555793],[144.24,1.99999999],[144.22,67.67293193]],[[144.4,12.86432314],[144.41,9.66582975],[144.42,7.12424882],[144.43,9.98882769],[144.45,85.6512]]]
["bitfinex","SOLUSD",1763085843208,[[144.47,23.62028443],[144.46,22.6512],[144.45,23.53556857],[144.43,46.45681181],[144.05,26.59599596]],[[144.48,4.87898465],[144.5,0.2],[144.52,12.56],[144.53,62.8],[144.54,6.22960446]]]
["bitfinex","SOLUSD",1763085870261,[[144.56,13.14714734],[144.54,17.965221],[144.53,67.03492148],[144.5,0.28432314],[144.49,11.84]],[[144.57,0.2],[144.58,1.52365581],[144.61,12.55],[144.63,22.6512],[144.64,17.28459437]]]
["bitfinex","SOLUSD",1763085934913,[[144.77,6.90750846],[144.76,9.61027988],[144.75,17.27091529],[144.73,0.71],[144.72,9.78882769]],[[144.78,11.82],[144.81,9.61027988],[144.83,85.4512],[144.84,17.26094221],[144.85,34.52077687]]]
["bitfinex","SOLUSD",1763085971969,[[144.83,6.90456897],[144.82,6.18934418],[144.81,17.26316094],[144.8,9.78882769],[144.79,34.5327716]],[[144.87,6.18934418],[144.88,0.69],[144.89,18.72184917],[144.91,17.25294923],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763086018721,[[144.74,24.17984263],[144.73,0.1],[144.72,32.44002769],[144.71,34.55108571]],[[144.77,11.82],[144.79,0.72],[144.8,9.57775729],[144.81,6.90564618],[144.83,78.72232557]]]
["bitfinex","SOLUSD",1763086054884,[[144.6,0.1],[144.57,9.57775729],[144.55,22.6512],[144.54,17.29623024],[144.53,9.78882769]],[[144.61,11.82],[144.62,9.57775729],[144.67,0.98432314],[144.68,56.63156803],[144.69,1.99999999]]]
["bitfinex","SOLUSD",1763086118865,[[144.57,11.82],[144.56,41.50334661],[144.54,33.11095017],[144.5,59.66991783],[144.49,53.6111376]],[[144.69,25.22705696],[144.71,23.3312],[144.74,9.78882769],[144.75,64.49999999],[144.76,0.2]]]
["bitfinex","SOLUSD",1763086151397,[[144.52,39.1663359],[144.51,9.78882769],[144.5,26.89671645],[144.48,46.42507095],[144.46,2.38432313]],[[144.53,62.5],[144.54,11.82],[144.57,103.07],[144.6,7.20003665],[144.62,39.93876017]]]
["bitfinex","SOLUSD",1763086224968,[[144.45,0.169151],[144.44,0.1],[144.43,6.29225484],[144.39,0.3],[144.36,26.9237594]],[[144.47,0.28432314],[144.48,6.19225484],[144.49,165.2],[144.5,11.82],[144.51,10.73315083]]]
["bitfinex","SOLUSD",1763086255276,[[144.53,9.62357503],[144.5,24.22145328],[144.49,22.6512],[144.46,44.39869433],[144.42,34.62004158]],[[144.54,12.52],[144.56,102.4],[144.57,6.91709143],[144.59,9.90789817],[144.6,17.28958774]]]
["bitfinex","SOLUSD",1763086283429,[[144.66,9.62357503],[144.65,22.6512],[144.64,0.3],[144.63,24.19968194],[144.62,9.78882769]],[[144.67,62.8],[144.7,12.51],[144.71,102.4],[144.72,16.53378599],[144.74,49.99684296]]]
["bitfinex","SOLUSD",1763086347535,[[144.7,22.6512],[144.67,11.78882768],[144.66,22.6512],[144.65,6.19380078],[144.63,28.06695161]],[[144.76,0.2],[144.78,0.89],[144.79,11.8],[144.8,6.39380078],[144.85,72.87759665]]]
["bitfinex","SOLUSD",1763086393365,[[144.76,17.16807014],[144.75,22.6512],[144.74,17.27168789],[144.73,9.78882769],[144.72,0.1]],[[144.79,11.8],[144.81,16.4660781],[144.82,0.6],[144.83,17.26231148],[144.84,0.28432314]]]
["bitfinex","SOLUSD",1763086466198,[[144.86,2.30804514],[144.85,7.56339126],[144.84,22.6512],[144.83,26.49318839],[144.71,120.77]],[[144.88,11.78],[144.9,6.90131927],[144.91,2.90804514],[144.92,17.25148403],[144.93,22.6512]]]
["bitfinex","SOLUSD",1763086483616,[[144.83,2.30804514],[144.81,22.6512],[144.8,16.69487684],[144.78,0.28432314],[144.74,36.64388395]],[[144.87,70.30275461],[144.88,14.08804514],[144.89,17.25519548],[144.9,102.4],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763086561322,[[145.01,2.30546582],[144.99,0.68],[144.98,22.6512],[144.97,9.22186328],[144.95,33.93508501]],[[145.04,0.2],[145.05,12.38],[145.06,2.30546582],[145.07,0.2],[145.09,0.14216157]]]
["bitfinex","SOLUSD",1763086582243,[[145.06,31.6823158],[145.05,22.6512],[145.04,26.45779854],[145.03,20.70321935],[145.02,34.47578946]],[[145.07,1e-08],[145.13,11.76],[145.14,0.6],[145.15,65.30546582],[145.17,17.22220015]]]
["bitfinex","SOLUSD",1763086623311,[[145.19,9.53480366],[145.16,22.6512],[145.15,9.78882769],[145.13,2.95432313],[145.12,24.11797133]],[[145.22,0.89],[145.23,1.32365581],[145.25,11.76],[145.28,0.05355621],[145.31,24.82]]]
["bitfinex","SOLUSD",1763086684701,[[145.61,6.11619126],[145.58,29.52021814],[145.56,17.17447412],[145.52,34.64367285],[145.5,47.37155727]],[[145.63,6.86671702],[145.64,0.69],[145.66,28.96325689],[145.67,6.11619126],[145.7,34.31708991]]]
["bitfinex","SOLUSD",1763086697620,[[145.64,6.11619126],[145.62,6.86674729],[145.6,22.6512],[145.57,44.13476223],[145.56,0.28432314]],[[145.65,12.52],[145.69,6.86398536],[145.7,6.11619126],[145.71,17.15770532],[145.79,224.3367128]]]
["bitfinex","SOLUSD",1763086760807,[[145.38,9.48844185],[145.37,7.54896013],[145.35,39.85044588],[145.31,9.78882769],[145.3,9.48844185]],[[145.41,11.78],[145.42,6.87674901],[145.43,17.19101114],[145.44,0.28432314],[145.46,62.8]]]
["bitfinex","SOLUSD",1763086808202,[[145.41,6.87702448],[145.4,0.69],[145.39,17.1944076],[145.38,22.6512],[145.33,34.40445881]],[[145.44,0.7],[145.45,18.65524183],[145.47,17.18623547],[145.48,171.33807727],[145.51,34.64821923]]]
["bitfinex","SOLUSD",1763086869636,[[145.3,9.51207436],[145.29,6.88260256],[145.28,22.6512],[145.25,56.27623908],[145.21,1.99999999]],[[145.33,62.8],[145.36,114.18],[145.41,34.38739505],[145.42,43.41043251],[145.43,22.71999999]]]
["bitfinex","SOLUSD",1763086901765,[[145.23,0.1],[145.21,9.51207436],[145.2,0.1],[145.19,6.8874316],[145.18,0.7]],[[145.24,7.5951556],[145.25,11.78],[145.26,151.77439083],[145.28,0.28432314],[145.29,44.20460895]]]
["bitfinex","SOLUSD",1763086937393,[[145.2,0.1],[145.18,2.296702],[145.17,7.69826966],[145.15,39.87380773],[145.14,2.75871581]],[[145.21,165.86],[145.22,18.66616622],[145.23,19.51149966],[145.24,0.28432314],[145.26,34.42280896]]]
["bitfinex","SOLUSD",1763087007567,[[145.29,3.58499321],[145.28,6.88280981],[145.27,17.20877039],[145.24,9.78882769],[145.22,34.42819926]],[[145.34,66.38499321],[145.35,0.95432314],[145.36,18.63973802],[145.37,102.4],[145.38,9.78882769]]]
["bitfinex","SOLUSD",1763087042425,[[145.31,3.5862994],[145.3,0.67],[145.29,29.53394],[145.28,17.20718538],[145.26,17.21299522]],[[145.33,69.6809477],[145.34,114.16],[145.36,20.78599567],[145.37,0.28432314],[145.39,37.9782419]]]
["bitfinex","SOLUSD",1763087105589,[[145.28,2.97233738],[145.27,6.88365981],[145.26,39.86097793],[145.25,41.58403336],[145.21,1.99999999]],[[145.29,62.8],[145.33,105.39233738],[145.34,18.62071218]]]
["bitfinex","SOLUSD",1763087151524,[[145.29,3.5854469],[145.27,6.88369902],[145.26,23.3112],[145.25,32.53676777],[145.23,9.78882769]],[[145.31,0.65],[145.32,69.68136526],[145.33,11.72],[145.34,3.5854469],[145.36,102.4]]]
["bitfinex","SOLUSD",1763087184558,[[145.22,2.29696431],[145.2,6.98675685],[145.19,0.65],[145.18,26.40729257],[145.13,1.99999999]],[[145.23,0.72],[145.24,6.88524178],[145.25,114.12],[145.26,19.50748337],[145.27,0.28432314]]]
["bitfinex","SOLUSD",1763087258092,[[145.41,9.48715749],[145.4,6.87752814],[145.37,52.21785657],[145.35,9.78882769],[145.33,43.88935678]],[[145.42,0.67],[145.45,16.36251818],[145.46,28.88767939],[145.47,0.28432314],[145.51,36.36402542]]]
["bitfinex","SOLUSD",1763087280413,[[145.48,9.48715749],[145.47,6.87380851],[145.45,29.57730402],[145.43,32.44002769],[145.4,26.6733161]],[[145.49,62.8],[145.51,0.7],[145.52,120.97228088],[145.53,9.48715749],[145.54,17.46275776]]]
["bitfinex","SOLUSD",1763087367507,[[145.43,10.45311837],[145.42,17.19099264],[145.41,23.3412],[145.4,11.68],[145.39,24.23036945]],[[145.46,0.72],[145.47,18.5543265],[145.48,105.97703566],[145.5,17.46727291],[145.53,70.37446445]]]
["bitfinex","SOLUSD",1763087409622,[[145.44,4.26703566],[145.43,6.87583366],[145.42,17.19094875],[145.41,22.6512],[145.4,46.06578907]],[[145.45,62.8],[145.48,11.68],[145.49,6.873369],[145.5,0.14216157],[145.51,128.77039723]]]
["bitfinex","SOLUSD",1763087465690,[[145.58,2.28745912],[145.56,17.83504809],[145.55,22.6512],[145.44,50.0],[144.96,91.33029052]],[[145.6,0.69],[145.61,11.66],[145.62,7.06718921],[145.63,2.28745912],[145.64,112.18882769]]]
["bitfinex","SOLUSD",1763087516024,[[145.68,9.46155036],[145.67,6.86483146],[145.66,40.40370146],[145.65,11.66],[145.63,9.78882769]],[[145.7,63.49],[145.72,18.52257827],[145.73,9.46155036],[145.74,17.15466075],[150.03,154.2330881]]]
["bitfinex","SOLUSD",1763087593245,[[145.65,6.11120077],[145.63,29.51755488],[145.6,28.82944116],[145.58,9.93098926],[145.57,34.44770285]],[[145.69,7.58410136],[145.7,6.11120077],[145.71,28.81822002],[145.72,9.78882769],[145.73,0.28432314]]]
["bitfinex","SOLUSD",1763087629277,[[145.58,3.57063177],[145.57,0.1],[145.56,6.86968754],[145.54,17.17677922],[145.53,26.32183177]],[[145.59,102.4],[145.61,7.56786064],[145.62,11.66],[145.63,20.7379756],[145.67,3.57063177]]]
["bitfinex","SOLUSD",1763087661597,[[145.38,6.13465792],[145.36,22.9512],[145.34,17.20090939],[145.33,0.28432314],[145.28,13.75999999]],[[145.42,0.69],[145.43,24.67083034],[145.46,39.83823541],[145.47,10.07315083],[145.51,50.0]]]
["bitfinex","SOLUSD",1763087703450,[[145.34,6.13465792],[145.32,1e-08],[145.31,22.9512],[145.3,24.18795569],[145.28,34.51619769]],[[145.36,11.7],[145.38,70.33874906],[145.39,6.13465792],[145.4,10.07315083],[145.41,17.1934538]]]
["bitfinex","SOLUSD",1763087760217,[[145.32,9.51597461],[145.31,22.6512],[145.29,17.20614735],[145.24,56.29668766],[145.22,1.99999999]],[[145.35,7.54001803],[145.36,16.95270204],[145.38,21.21597461],[145.39,39.84652631],[145.42,34.38497143]]]
["bitfinex","SOLUSD",1763087827073,[[145.24,0.1],[145.22,24.94440296],[145.21,6.88640715],[145.2,0.1],[145.19,0.6]],[[145.26,0.67],[145.27,13.97320296],[145.28,24.09163166],[145.29,72.58882769],[145.31,0.28432314]]]
["bitfinex","SOLUSD",1763087884414,[[145.35,9.51758087],[145.34,6.88028041],[145.32,17.89256594],[145.3,9.51758087],[145.29,22.6512]],[[145.37,12.37],[145.39,9.98882769],[145.4,9.51758087],[145.41,39.84475267],[145.44,20.72392738]]]
["bitfinex","SOLUSD",1763087949289,[[145.5,6.12577903],[145.48,24.05824787],[145.46,22.6512],[145.44,6.12577903],[145.43,46.0586891]],[[145.51,0.2],[145.52,0.2],[145.53,62.8],[145.54,16.85991223],[145.57,51.7053]]]
["bitfinex","SOLUSD",1763088010379,[[145.43,3.57652583],[145.4,24.07152682],[145.39,3.57652583],[145.38,85.91728498],[145.33,34.40376477]],[[145.45,0.69],[145.46,11.68],[145.47,102.4],[145.48,89.02772583],[145.49,9.78882769]]]
["bitfinex","SOLUSD",1763088031800,[[145.43,9.1663056],[145.42,17.19092543],[145.4,22.6512],[145.39,38.03278942],[145.28,84.29334202]],[[145.45,0.68],[145.47,102.4],[145.48,9.16400124],[145.49,11.68],[145.53,226.01190319]]]
["bitfinex","SOLUSD",1763088092594,[[145.48,3.58052561],[145.46,22.6512],[145.44,0.67],[145.43,11.68],[145.42,10.07315083]],[[145.51,0.2],[145.52,12.54],[145.53,10.45209286],[145.54,0.2],[145.57,0.2]]]
["bitfinex","SOLUSD",1763088169897,[[145.45,9.16417871],[145.43,40.50105074],[145.42,11.66],[145.41,34.38372557],[145.39,9.15585544]],[[145.46,63.52],[145.49,90.08],[145.5,20.8219509],[145.51,0.28432314],[145.56,36.35222009]]]
["bitfinex","SOLUSD",1763088229369,[[145.49,3.56952261],[145.48,29.52468033],[145.46,4.24952261],[145.45,11.66],[145.44,55.022627]],[[145.53,0.68],[145.54,25.0183503],[145.56,63.08432314],[145.58,24.04192175],[145.6,46.88072261]]]
["bitfinex","SOLUSD",1763088296166,[[145.51,9.16044696],[145.49,17.8626726],[145.48,22.6512],[145.47,11.66],[145.42,20.74196511]],[[145.52,62.8],[145.53,0.69],[145.55,90.08],[145.56,18.53018149],[145.57,2.5723902]]]
["bitfinex","SOLUSD",1763088320685,[[145.55,2.28806706],[145.53,24.74988555],[145.52,22.6512],[145.5,11.64],[145.49,11.64]],[[145.57,0.68],[145.59,6.86870043],[145.6,12.07689475],[145.61,28.80988075],[145.62,0.48432314]]]
["bitfinex","SOLUSD",1763088421078,[[145.42,0.1],[145.41,9.1639872],[145.4,22.7512],[145.39,17.29469937],[145.38,11.74]],[[145.45,0.68],[145.46,6.87506635],[145.47,13.9269403],[145.49,0.28432314],[145.5,9.78882769]]]
["bitfinex","SOLUSD",1763088460448,[[145.3,0.1],[145.29,0.1],[145.28,0.1],[145.27,0.1],[145.25,0.76]],[[145.31,32.91095729],[145.32,3.58596764],[145.33,119.60296824],[145.34,34.40209591],[145.35,22.6512]]]
["bitfinex","SOLUSD",1763088499690,[[145.07,16.42271961],[145.03,22.7512],[145.02,34.47773839],[144.99,44.27170994],[103.07,0.20520433]],[[145.1,11.7],[145.12,112.07174046],[145.13,10.64098926],[145.14,39.87676752],[145.18,1.99999999]]]
["bitfinex","SOLUSD",1763088544341,[[144.91,2.40514081],[144.9,6.90086029],[144.88,17.25541263],[144.85,22.6512],[144.83,43.84158536]],[[144.94,0.71],[144.95,18.61895844],[144.97,49.68594506],[144.98,0.28432314],[144.99,1.99999999]]]
["bitfinex","SOLUSD",1763088577375,[[144.78,9.57569908],[144.77,6.9074062],[144.76,17.56970702],[144.74,34.54415288],[144.73,22.6512]],[[144.84,16.47986919],[144.85,0.7],[144.86,29.01886627],[144.87,0.28432314],[144.88,22.6512]]]
["bitfinex","SOLUSD",1763088637303,[[144.91,28.82800329],[144.9,6.90113503],[144.89,17.25371381],[144.87,0.3],[144.86,11.74]],[[144.94,63.46],[144.95,6.89893066],[144.96,6.17680329],[144.97,17.24558553],[144.98,102.4]]]
["bitfinex","SOLUSD",1763088675436,[[145.0,6.16955608],[144.98,6.89747953],[144.96,17.54536731],[144.95,11.72],[144.94,20.71751666]],[[145.02,0.69],[145.03,6.89538883],[145.04,0.28432314],[145.05,137.52533429],[145.07,9.78882769]]]
["bitfinex","SOLUSD",1763088714260,[[145.08,32.1900211],[145.06,6.89350919],[145.04,17.53586448],[145.03,11.72],[145.01,9.78882769]],[[145.1,0.68],[145.11,6.8914793],[145.12,0.28432314],[145.13,21.2588211],[145.14,17.22556331]]]
["bitfinex","SOLUSD",1763088776110,[[145.02,6.16489414],[145.0,34.6512],[144.96,10.07315083],[144.95,1.99999999],[144.9,40.67130112]],[[145.06,0.28432314],[145.07,6.87489414],[145.09,9.78882769],[145.11,74.5],[145.14,1.99999999]]]
["bitfinex","SOLUSD",1763088814677,[[144.96,9.20362617],[144.94,17.54851662],[144.93,22.7512],[144.9,20.94130496],[144.89,46.57990818]],[[144.98,0.71],[145.0,74.52],[145.01,2.30532624],[145.02,112.47315083],[145.03,17.2384102]]]
["bitfinex","SOLUSD",1763088892724,[[145.02,9.19807064],[145.01,22.6512],[145.0,29.24078212],[144.96,34.49158165],[144.95,32.50348329]],[[145.03,62.8],[145.04,0.71],[145.07,20.8960451],[145.08,17.5169843],[145.14,24.65119999]]]
["bitfinex","SOLUSD",1763088946208,[[145.02,9.54928351],[145.0,6.89642317],[144.98,22.9512],[144.95,0.1],[144.93,65.3910732]],[[145.03,74.5],[145.07,139.25603139],[145.1,22.6512],[145.13,1.99999999],[145.2,44.69740988]]]
["bitfinex","SOLUSD",1763089031893,[[145.02,13.06439885],[145.01,22.6512],[145.0,17.24068015],[144.99,17.86879825],[144.97,34.48776505]],[[145.03,22.73892166],[145.06,114.79],[145.07,6.8933525],[145.08,6.16879825],[145.09,27.01987669]]]
["bitfinex","SOLUSD",1763089048621,[[144.95,0.1],[144.93,0.1],[144.92,2.40519597],[144.9,29.5524344],[144.88,29.05496702]],[[144.96,17.64160557],[144.97,2.30519597],[144.98,28.94459698],[145.0,102.4],[145.01,57.13373486]]]
["bitfinex","SOLUSD",1763089145873,[[145.36,9.17523552],[145.35,11.68],[145.34,17.20001926],[145.32,31.83425548],[145.31,34.40919413]],[[145.37,0.86],[145.41,0.28432314],[145.42,16.66559861],[145.43,31.16703721],[145.44,85.4512]]]
["bitfinex","SOLUSD",1763089172320,[[145.48,6.13214141],[145.43,23.3412],[145.42,35.74813572],[145.4,9.78882769],[145.39,34.67229124]],[[145.5,0.71],[145.51,0.28432314],[145.52,9.98882769],[145.53,17.81214141],[145.57,1.99999999]]]
["bitfinex","SOLUSD",1763089222260,[[145.51,9.49481312],[145.5,6.87278107],[145.49,0.71],[145.48,39.83569271],[145.46,11.68]],[[145.54,0.71],[145.55,69.67064137],[145.56,19.28364081],[145.57,29.13888068],[145.58,102.4]]]
["bitfinex","SOLUSD",1763089317451,[[145.49,3.57251841],[145.47,6.97407648],[145.46,3.57251841],[145.45,17.90786441],[145.44,0.1]],[[145.53,9.78882769],[145.54,3.85684155],[145.55,33.10002769],[145.56,86.84512129],[145.57,11.66]]]
["bitfinex","SOLUSD",1763089353210,[[145.38,9.50334813],[145.37,6.97874449],[145.3,31.25649896],[145.28,20.93124096],[145.27,1.99999999]],[[145.39,62.7],[145.42,135.50002769],[145.43,38.65855839],[145.47,34.37369744],[145.48,1.99999999]]]
["bitfinex","SOLUSD",1763089413792,[[145.28,2.29907476],[145.26,6.88398187],[145.25,9.19629904],[145.24,17.21210993],[145.21,22.6512]],[[145.31,30.39520607],[145.32,21.63098926],[145.33,19.5018478],[145.34,62.8],[145.38,2.19999999]]]
["bitfinex","SOLUSD",1763089426408,[[145.25,6.15358595],[145.22,6.88593513],[145.2,22.65120001],[145.19,17.21841604],[145.17,17.99574752]],[[145.27,82.05386123],[145.28,9.78882769],[145.29,6.43790909],[145.3,119.60643513],[145.42,59.17183247]]]
["bitfinex","SOLUSD",1763089518081,[[145.15,6.15690626],[145.12,11.7],[145.11,22.8512],[145.1,17.22870608],[145.08,6.15690626]],[[145.18,12.39],[145.19,78.74573395],[145.2,0.28432314],[145.21,24.10302319],[145.22,22.6512]]]
["bitfinex","SOLUSD",1763089551516,[[145.18,6.15913338],[145.15,0.2],[145.12,24.11797133],[145.11,22.6512],[145.08,16.23228421]],[[145.19,12.39],[145.2,6.88720718],[145.21,62.8],[145.22,17.21576502],[145.23,6.15913338]]]
["bitfinex","SOLUSD",1763089583763,[[145.15,9.53313996],[145.13,29.54141952],[145.11,0.2],[145.1,26.76219728],[145.08,46.18154054]],[[145.18,0.66],[145.19,18.60752668],[145.2,9.53313996],[145.22,10.07315083],[145.24,34.42812799]]]
["bitfinex","SOLUSD",1763089644883,[[145.03,22.6512],[145.0,5.1],[144.99,0.1],[144.97,0.2],[144.96,2.09999999]],[[145.07,7.55322396],[145.08,11.74],[145.1,22.79336157],[145.11,9.93098926],[145.17,8.15828007]]]
["bitfinex","SOLUSD",1763089680342,[[145.2,9.53693108],[145.17,17.42118895],[145.13,10.07315083],[145.12,57.72899688]],[[145.23,11.74],[145.24,6.88532503],[145.25,174.73693108],[145.26,17.49493462],[145.31,0.2]]]
["bitfinex","SOLUSD",1763089752734,[[145.41,31.82116574],[145.4,22.6512],[145.38,17.19540658],[145.37,11.7],[145.36,0.2]],[[145.43,0.72],[145.45,0.2],[145.46,71.9677411],[145.47,28.88592451],[145.48,10.07315083]]]
["bitfinex","SOLUSD",1763089801963,[[145.43,22.6512],[145.42,10.45750619],[145.4,17.91394773],[145.38,34.39228413],[145.36,0.28432314]],[[145.44,0.71],[145.45,0.2],[145.46,42.41728953],[145.47,15.26126632],[145.48,17.18513023]]]
["bitfinex","SOLUSD",1763089828623,[[145.3,7.15126632],[145.29,0.71],[145.28,29.53409086],[145.27,4.38],[145.25,3.58126632]],[[145.34,3.58126632],[145.35,10.39882769],[145.36,36.06283459],[145.37,35.54248779],[145.39,37.9729333]]]
["bitfinex","SOLUSD",1763089902882,[[145.27,1e-08],[145.24,0.77],[145.23,6.15128767],[145.22,0.1],[145.21,6.88623501]],[[145.28,137.20769841],[145.29,22.6512],[145.3,17.81674292],[145.32,34.40699424],[145.33,1.99999999]]]
["bitfinex","SOLUSD",1763089998906,[[145.07,0.71],[145.06,6.99362271],[145.04,2.30172153],[145.03,39.9883189],[145.02,20.70750647]],[[145.09,65.10172153],[145.1,18.59183455],[145.12,27.30095105],[145.13,102.4],[145.17,1.99999999]]]
["bitfinex","SOLUSD",1763090034546,[[145.06,0.1],[145.04,0.72],[145.03,22.7512],[145.02,9.19731687],[105.78,0.19204363]],[[145.07,9.47926863],[145.08,114.71],[145.09,17.23141612],[145.11,53.45407773],[145.58,522.5]]]
["bitfinex","SOLUSD",1763090077794,[[145.1,0.7],[145.09,6.89206493],[145.08,3.59802387],[145.07,39.8842599],[145.04,22.19124783]],[[145.13,22.18841698],[145.15,0.61],[145.16,27.29584728],[145.18,26.24922387],[145.21,22.46346668]]]
["bitfinex","SOLUSD",1763090144631,[[144.39,2.01365581],[144.38,6.30225984],[144.37,6.92657669],[144.32,22.6512],[144.3,1.99999999]],[[144.41,21.58882769],[144.42,6.20225984],[144.44,7.49338346],[144.45,22.93552314],[144.46,17.30595491]]]
["bitfinex","SOLUSD",1763090170286,[[144.56,0.7],[144.55,9.60241243],[144.53,22.6512],[144.52,17.29775437],[144.48,34.8908017]],[[144.6,10.26241243],[144.61,33.99199126],[144.62,11.78],[144.64,0.28432314],[144.7,44.15832951]]]
["bitfinex","SOLUSD",1763090229492,[[144.72,6.90985667],[144.71,29.0350385],[144.69,35.20621725],[144.67,0.14216157],[144.66,9.93098926]],[[144.76,0.65],[144.77,9.78882769],[144.78,13.10036735],[144.8,17.26597948],[144.81,23.13552314]]]
["bitfinex","SOLUSD",1763090261705,[[144.76,6.19326941],[144.74,0.68],[144.73,46.83416137],[144.72,6.19326941],[144.71,34.54968229]],[[144.77,62.8],[144.78,1e-08],[144.79,12.42],[144.81,9.98882769],[144.82,13.09869836]]]
["bitfinex","SOLUSD",1763090296061,[[144.75,9.57689484],[144.73,6.90925789],[144.72,17.96393021],[144.71,22.6512],[144.7,9.57689484]],[[144.76,72.58882769],[144.77,0.66],[144.78,6.90703557],[144.79,111.97689484],[144.8,51.65735972]]]
["bitfinex","SOLUSD",1763090383787,[[144.6,0.1],[144.58,0.1],[144.55,9.9201105],[144.54,0.1],[144.52,22.6512]],[[144.61,31.73050494],[144.62,62.8],[144.63,17.28627249],[144.64,125.0512],[144.67,36.56154976]]]
["bitfinex","SOLUSD",1763090400405,[[144.54,1e-08],[144.53,0.1],[144.47,6.90336318],[144.46,0.1],[144.42,3.61601199]],[[144.55,46.57573545],[144.56,11.76],[144.57,17.29367179],[144.58,102.4],[144.59,36.58053806]]]
["bitfinex","SOLUSD",1763090461060,[[144.46,0.1],[144.43,22.6512],[144.41,32.68761792],[144.39,1.42365581],[144.38,2.09999999]],[[144.51,10.49882769],[144.52,109.66955893],[144.53,21.56882769],[144.56,22.93552314],[144.57,102.4]]]
["bitfinex","SOLUSD",1763090498751,[[144.43,6.21388743],[144.42,0.69],[144.41,6.92466934],[144.39,1.42365581],[144.38,34.5312]],[[144.46,0.68],[144.47,17.99388743],[144.49,9.78882769],[144.5,17.30103806],[144.53,36.5949423]]]
["bitfinex","SOLUSD",1763090582882,[[144.41,6.9247282],[144.39,50.30907711],[144.38,0.1],[144.37,11.8],[144.35,34.7379041]],[[144.44,10.34000287],[144.45,6.92296824],[144.46,21.58882769],[144.48,119.98849831],[144.49,62.8]]]
["bitfinex","SOLUSD",1763090633337,[[144.57,6.22973101],[144.56,24.88120941],[144.54,22.6512],[144.53,11.78],[144.52,34.59698697]],[[144.59,62.8],[144.6,0.2],[144.61,109.50973101],[144.62,28.48386058],[144.63,17.28629409]]]
["bitfinex","SOLUSD",1763090649065,[[144.64,6.91354878],[144.62,17.2865665],[144.61,12.46],[144.59,34.58053807],[144.57,19.91747162]],[[144.67,3.03513036],[144.68,0.2],[144.7,9.98882769],[144.71,17.27675172],[144.72,63.0]]]
["bitfinex","SOLUSD",1763090714817,[[144.67,22.6512],[144.66,12.47],[144.64,10.07315083],[144.61,1.99999999],[144.6,79.54337654]],[[144.73,6.92236494],[144.76,29.55919779],[144.77,21.54882769],[144.79,0.28432314],[168.54,1.73461228]]]
["bitfinex","SOLUSD",1763090790480,[[144.74,6.90861707],[144.71,17.97489061],[144.7,34.55302458],[144.67,24.36201973],[144.65,36.66497002]],[[144.78,72.58882769],[144.79,17.48338455],[144.8,21.52882769],[144.81,119.66501943],[144.83,0.28432314]]]
["bitfinex","SOLUSD",1763090842452,[[144.67,9.22640348],[144.66,0.72],[144.65,40.03386456],[144.63,34.56940781],[144.62,9.25648144]],[[144.7,62.8],[144.71,7.58041033],[144.72,2.31412036],[144.73,9.78882769],[144.74,29.03324983]]]
["bitfinex","SOLUSD",1763090899505,[[144.65,10.62968186],[144.64,40.64490914],[144.61,34.57365441],[144.59,11.86],[144.58,12.07315082]],[[144.68,12.42],[144.7,66.41656516],[144.71,16.98379982],[144.72,119.67555925],[144.83,20.76771312]]]
["bitfinex","SOLUSD",1763090986908,[[144.73,6.90941753],[144.72,2.9831852],[144.7,17.27712508],[144.67,34.55917072],[144.66,22.6512]],[[144.74,74.54],[144.75,0.66],[144.76,9.78882769],[144.77,31.87201831],[144.79,0.28432314]]]
["bitfinex","SOLUSD",1763091023228,[[144.88,4.27764765],[144.84,24.16415771],[144.83,15.32764765],[144.82,22.6512],[144.79,1.99999999]],[[144.91,11.94],[144.92,9.78882769],[144.93,26.45884765],[144.94,7.09955379],[144.96,182.64653941]]]
["bitfinex","SOLUSD",1763091064166,[[144.9,11.17895889],[144.88,17.25555168],[144.86,22.6512],[144.85,46.23846738],[144.83,3.60764765]],[[144.91,0.2],[144.93,11.92],[144.94,0.2],[144.95,0.6],[144.96,99.04767534]]]
["bitfinex","SOLUSD",1763091120954,[[144.77,2.30683269],[144.76,0.76],[144.73,11.72],[144.71,34.55100217],[144.7,0.1]],[[144.81,2.30683269],[144.83,10.77315083],[144.84,24.16498408],[144.85,34.3712],[144.86,62.8]]]
["bitfinex","SOLUSD",1763091170907,[[144.58,9.61665038],[144.57,7.58671622],[144.55,17.29475399],[144.54,22.6512],[144.41,9.88882769]],[[144.61,21.52882769],[144.62,0.7],[144.63,9.90097352],[144.65,92.36449096],[144.68,22.73999999]]]
["bitfinex","SOLUSD",1763091229479,[[144.85,0.72],[144.84,6.90416803],[144.83,39.91209977],[144.81,6.17903104],[144.8,46.2498791]],[[144.87,9.78882769],[144.89,0.28432314],[144.9,75.2],[144.94,17.24949932],[144.95,6.90410947]]]
["bitfinex","SOLUSD",1763091265661,[[144.71,17.29707458],[144.68,17.27863247],[144.66,22.6512],[144.62,1.99999999],[144.57,34.48956204]],[[144.72,21.52882769],[144.76,7.62828567],[144.78,17.26779648],[144.8,44.11903283],[144.83,70.76340104]]]
["bitfinex","SOLUSD",1763091322636,[[144.53,0.1],[144.52,22.7512],[144.51,7.57965618],[144.5,0.1],[144.49,20.91674145]],[[144.57,10.07315083],[144.58,62.7],[144.59,102.4],[144.6,58.27272672],[144.63,6.21274657]]]
["bitfinex","SOLUSD",1763091370447,[[144.67,22.6512],[144.66,6.91267059],[144.65,2.3148708],[144.61,11.76],[144.58,1.99999999]],[[144.69,0.68],[144.7,2.45703237],[144.72,21.69098926],[144.73,17.27428479],[144.74,63.0]]]
["bitfinex","SOLUSD",1763091406582,[[144.44,0.1],[144.41,7.0246568],[144.39,29.48328097],[144.38,0.1],[144.36,34.63414935]],[[144.45,10.73315083],[144.46,3.62598296],[144.48,11.76],[144.51,22.6512],[144.52,1.99999999]]]
["bitfinex","SOLUSD",1763091443464,[[144.44,0.1],[144.43,6.21914344],[144.42,22.6512],[144.41,0.1],[144.39,17.41394771]],[[144.45,10.07315083],[144.46,0.65],[144.47,17.99914344],[144.48,87.02490009],[144.51,43.4612]]]
["bitfinex","SOLUSD",1763091515031,[[144.46,16.54623954],[144.45,17.30631886],[144.44,22.7512],[144.43,0.67],[144.42,34.61948319]],[[144.48,11.8],[144.49,62.8],[144.5,0.7],[144.51,26.33274496],[144.52,102.4]]]
["bitfinex","SOLUSD",1763091561912,[[144.34,7.67803729],[144.33,9.6239081],[144.32,17.3216744],[144.31,0.1],[144.3,22.7512]],[[144.37,11.8],[144.38,9.6239081],[144.39,63.08432314],[144.4,10.50882769],[144.41,17.31259302]]]
["bitfinex","SOLUSD",1763091612183,[[144.41,13.13891929],[144.4,17.98301939],[144.39,22.6512],[144.36,6.2145265],[144.35,55.44122585]],[[144.44,63.47],[144.46,18.29884964],[144.47,9.78882769],[144.48,102.4],[144.49,22.6512]]]
["bitfinex","SOLUSD",1763091645551,[[144.37,16.55887265],[144.36,0.7],[144.34,17.41925165],[144.33,22.6512],[144.3,19.52105353]],[[144.39,11.8],[144.41,70.44490128],[144.42,36.73167532],[144.43,0.28432314],[144.48,51.99999999]]]
["bitfinex","SOLUSD",1763091715909,[[144.22,6.2413418],[144.2,0.25],[144.18,65.19535131],[144.17,22.6512],[144.16,23.62882768]],[[144.26,12.51],[144.27,6.2413418],[144.28,32.44002769],[144.29,0.28432314],[144.34,1.99999999]]]
["bitfinex","SOLUSD",1763091740120,[[144.17,6.24036557],[144.14,0.25],[144.13,69.15994277],[144.11,32.7679401],[144.1,3.62358903]],[[144.19,0.69],[144.2,62.8],[144.22,18.06036557],[144.24,102.4],[144.25,32.44002769]]]
["bitfinex","SOLUSD",1763091784963,[[144.09,7.04004912],[144.08,20.99599858],[144.07,1.57365581],[144.06,11.82],[144.03,74.37693443]],[[144.12,4.33544111],[144.13,11.84],[144.14,6.93786774],[144.16,39.9937138],[144.17,10.07315083]]]
["bitfinex","SOLUSD",1763091850207,[[144.09,0.1],[144.07,1.32365581],[144.04,17.35562354],[144.03,2.33333267],[143.99,9.43333068]],[[144.1,13.1064835],[144.11,6.93917365],[144.13,89.47956881],[144.14,114.2],[144.15,22.6512]]]
["bitfinex","SOLUSD",1763091909920,[[144.19,24.97352797],[144.18,26.29319804],[144.15,46.48609087],[144.13,3.64199804],[144.11,54.03559361]],[[144.23,0.69],[144.24,9.78882769],[144.25,74.6],[144.26,7.21658385],[144.27,17.3291458]]]
["bitfinex","SOLUSD",1763091960875,[[143.99,0.67],[143.98,6.27983822],[143.96,11.86],[143.93,81.70768121],[143.91,8.56416135]],[[144.03,6.94983822],[144.04,11.88],[144.05,6.94236724],[144.06,165.2],[144.07,10.07315083]]]
["bitfinex","SOLUSD",1763091974585,[[143.97,6.9458915],[143.96,12.52],[143.95,34.73225857],[143.91,1.99999999],[143.83,59.60000332]],[[144.01,6.97983822],[144.03,62.8],[144.04,6.94263534],[144.06,119.75416616],[144.07,22.6512]]]
["bitfinex","SOLUSD",1763092055584,[[144.02,6.94348007],[144.01,6.25717721],[144.0,0.72],[143.99,17.36122578],[143.98,34.4912]],[[144.06,6.25717721],[144.09,10.07315083],[144.1,35.1012],[144.15,51.99999999],[144.16,70.88]]]
["bitfinex","SOLUSD",1763092091015,[[144.11,6.9391437],[144.08,3.04426737],[144.07,34.70358489],[144.05,9.78882769],[144.03,13.81999999]],[[144.12,2.33426737],[144.17,0.61],[144.18,7.1358955],[144.19,11.82],[144.2,42.26142031]]]
["bitfinex","SOLUSD",1763092128834,[[144.16,6.93673695],[144.15,9.66272114],[144.14,17.34327176],[144.13,34.4712],[144.1,54.1487511]],[[144.19,0.68],[144.2,9.66272114],[144.23,7.21773299],[144.24,32.44002769],[144.26,17.33095924]]]
["bitfinex","SOLUSD",1763092197257,[[144.04,13.97671432],[144.03,17.35683306],[143.99,0.28432314],[143.98,34.4712],[143.97,9.78882769]],[[144.06,62.8],[144.08,40.72543509],[144.09,0.95432314],[144.1,119.12875966],[144.14,1.99999999]]]
["bitfinex","SOLUSD",1763092256343,[[144.04,0.1],[144.0,6.94416681],[143.98,4.31518163],[143.95,34.73360903],[143.94,11.82]],[[144.05,16.43950477],[144.06,62.8],[144.07,29.59229138],[144.08,9.78882769],[144.1,102.4]]]
["bitfinex","SOLUSD",1763092309802,[[144.05,3.01525914],[144.04,24.2984329],[144.03,22.6512],[144.0,46.54040053],[143.99,30.19681882]],[[144.09,0.71],[144.1,76.95525914],[144.11,7.22365477],[144.12,22.6512],[144.17,1.99999999]]]
["bitfinex","SOLUSD",1763092350950,[[144.1,6.93962526],[144.09,0.72],[144.08,19.68655462],[144.04,30.53918613],[144.03,57.36439739]],[[144.12,0.67],[144.13,2.33525914],[144.14,18.73774988],[144.15,32.72435083],[144.16,17.34184239]]]
["bitfinex","SOLUSD",1763092382889,[[144.07,3.6469936],[144.05,0.65],[144.04,18.74233665],[144.03,29.59353665],[144.02,0.28432314]],[[144.11,0.68],[144.12,3.6469936],[144.13,18.73856343],[144.14,22.6512],[144.15,9.78882769]]]
["bitfinex","SOLUSD",1763092459686,[[144.07,0.68],[144.06,11.82],[144.05,29.59322256],[144.02,1.99999999],[144.01,34.71950142]],[[144.11,2.92329035],[144.13,9.3331614],[144.15,22.6512],[144.16,6.93685567],[144.17,9.78882769]]]
["bitfinex","SOLUSD",1763092540002,[[144.26,9.96332902],[144.25,0.71],[144.24,11.78],[144.23,29.58439179],[144.22,17.33392334]],[[144.27,0.2],[144.29,0.2],[144.3,0.86],[144.31,9.87900588],[144.32,0.2]]]
["bitfinex","SOLUSD",1763092585667,[[144.35,31.81686188],[144.34,12.07767014],[144.33,17.32082049],[144.32,1.99999999],[144.3,157.75404454]],[[144.36,0.2],[144.37,0.2],[144.38,0.2],[144.4,0.71],[144.41,0.2]]]
["bitfinex","SOLUSD",1763092619813,[[144.38,11.76],[144.36,3.91377951],[144.35,22.6512],[144.34,7.58795107],[144.31,38.12561036]],[[144.39,0.68],[144.4,3.62945637],[144.43,69.72420123],[144.45,27.09670845],[144.46,187.9512]]]
["bitfinex","SOLUSD",1763092720153,[[144.31,2.32715735],[144.3,0.68],[144.28,18.71092747],[144.27,9.3086294],[144.26,17.32916491]],[[144.32,62.8],[144.34,0.68],[144.35,2.32715735],[144.36,6.92722191],[144.37,125.0512]]]
["bitfinex","SOLUSD",1763092751174,[[144.36,11.76],[144.35,26.28556763],[144.33,7.90259706],[144.31,27.11235657],[144.28,20.80515967]],[[144.38,62.8],[144.39,0.71],[144.4,3.63436763],[144.41,6.92491445],[144.42,0.2]]]
["bitfinex","SOLUSD",1763092829190,[[144.41,10.23326546],[144.4,22.6512],[144.39,29.07314947],[144.38,11.76],[144.37,9.78882769]],[[144.42,0.2],[144.44,62.8],[144.45,0.2],[144.46,0.68],[144.48,167.62421412]]]
["bitfinex","SOLUSD",1763092869205,[[144.3,15.37332939],[144.28,0.66],[144.27,6.93143467],[144.26,26.27119557],[144.25,17.33042901]],[[144.34,102.4],[144.35,20.95305627],[144.37,34.3912]]]
["bitfinex","SOLUSD",1763092913473,[[144.2,0.1],[144.19,0.1],[144.17,2.42991301],[144.15,0.1],[144.14,6.9375866]],[[144.21,9.98424488],[144.23,17.33342577],[144.24,11.76],[144.25,169.50280016],[144.26,2.28432313]]]
["bitfinex","SOLUSD",1763092994320,[[144.2,0.1],[144.19,0.1],[144.18,3.64145815],[144.17,7.75621713],[144.15,17.44199523]],[[144.22,0.69],[144.23,10.57486108],[144.25,119.73167085],[144.26,11.76],[144.27,26.29265815]]]
["bitfinex","SOLUSD",1763093036189,[[144.03,0.8],[144.02,2.43425581],[143.99,16.28175475],[143.97,17.36363369],[143.93,36.73722221]],[[144.05,6.94219963],[144.06,17.35497448],[144.07,117.15425581],[144.09,9.78882769],[144.11,36.69571853]]]
["bitfinex","SOLUSD",1763093099948,[[143.77,0.72],[143.75,8.27987071],[143.74,15.69710587]],[[143.8,69.75410292],[143.82,0.71],[143.83,3.65790606],[143.85,102.4],[143.86,0.28432314]]]
["bitfinex","SOLUSD",1763093129208,[[143.43,0.82365581],[143.39,0.1],[143.36,17.7221637],[143.35,32.39268173],[143.28,75.08]],[[143.48,7.62974235],[143.49,9.78882769],[143.5,22.6512],[143.51,0.28432314],[143.55,1.99999999]]]
["bitfinex","SOLUSD",1763093197277,[[143.28,6.40852764],[143.27,11.88],[143.26,0.7],[143.22,22.6512],[143.2,34.91377428]],[[143.33,6.30852764],[143.35,17.46509202],[143.37,22.6512],[143.39,46.7501324],[143.41,64.79999999]]]
["bitfinex","SOLUSD",1763093239131,[[143.28,9.86611952],[143.27,11.86],[143.25,7.70066087],[143.23,46.22004146],[143.14,254.89958454]],[[143.3,0.71],[143.31,6.97790395],[143.32,9.76611952],[143.34,11.86],[143.38,1.99999999]]]
["bitfinex","SOLUSD",1763093261940,[[143.45,9.76611952],[143.44,0.72],[143.42,18.83240961],[143.4,9.76611952],[143.38,35.1543821]],[[143.49,7.67920188],[143.5,9.76611952],[143.51,80.22073278],[143.55,123.24848484],[143.59,33.75992914]]]
["bitfinex","SOLUSD",1763093354827,[[143.57,11.82],[143.53,28.0531639],[143.52,32.44002769],[143.5,3.66872615],[143.49,2.66999999]],[[143.58,4.38872615],[143.6,7.1639481],[143.61,0.2],[143.63,85.4512],[143.67,102.88432314]]]
["bitfinex","SOLUSD",1763093369941,[[143.5,11.84],[143.48,16.72504742],[143.46,0.67],[143.45,17.56899657],[143.44,22.79336157]],[[143.51,0.72],[143.53,39.37390628],[143.54,17.41776137],[143.56,62.8],[143.6,30.91546189]]]
["bitfinex","SOLUSD",1763093447830,[[143.47,6.29785325],[143.46,36.31704446],[143.44,22.6512],[143.43,9.78882769]],[[143.52,0.72],[143.54,69.09785325],[143.56,119.8147255],[143.61,1.99999999],[143.62,20.96]]]
["bitfinex","SOLUSD",1763093498961,[[143.43,7.63189585],[143.42,17.71564373],[143.41,21.71868269],[143.39,9.88882769],[143.38,22.7512]],[[143.46,9.75868269],[143.47,62.8],[143.49,40.73467614],[143.52,102.4],[143.54,1.99999999]]]
["bitfinex","SOLUSD",1763093584944,[[143.58,11.88],[143.55,23.65552314],[143.54,13.46101452],[143.53,7.82393516],[143.52,17.41806528]],[[143.59,3.67218683],[143.6,0.86],[143.62,0.2],[143.64,3.67218683],[143.67,72.5888277]]]
["bitfinex","SOLUSD",1763093619001,[[143.47,11.86],[143.45,4.33218683],[143.43,0.14216157],[143.42,34.19267651],[143.38,3.63977032]],[[143.5,4.33218683],[143.51,22.6512],[143.54,87.18387385],[143.56,21.64882769],[143.57,108.07218682]]]
["bitfinex","SOLUSD",1763093669037,[[143.5,18.82853565],[143.49,2.35211495],[143.48,17.4234198],[143.47,22.6512],[104.0,1.4]],[[143.53,2.35211495],[143.55,110.02642175],[143.56,40.06616797],[143.57,9.4084598],[143.61,20.95]]]
["bitfinex","SOLUSD",1763093714485,[[143.46,9.76318081],[143.43,10.49882769],[143.42,34.5112],[143.4,9.76318081],[143.39,0.28432314]],[[143.5,9.76318081],[143.52,18.82783606],[143.53,17.41872192],[143.55,22.94999999],[143.57,28.61666375]]]
["bitfinex","SOLUSD",1763093775614,[[143.45,6.30649937],[143.42,0.7],[143.4,49.87319575],[143.37,6.30649937],[143.33,5.6437156]],[[143.5,7.25082251],[143.51,81.62829596],[143.53,22.6512],[143.54,104.39999999],[143.55,6.30649937]]]
["bitfinex","SOLUSD",1763093842808,[[143.39,10.41445024],[143.38,0.1],[143.33,22.6512],[143.32,0.1],[143.31,10.07315083]],[[143.41,11.86],[143.42,0.14216157],[143.43,6.97207208],[143.44,102.4],[143.45,0.7]]]
["bitfinex","SOLUSD",1763093881354,[[143.66,40.03653009],[143.65,21.62882769],[143.64,17.40363219],[143.63,0.28432314]],[[143.71,0.2],[143.72,0.2],[143.74,0.2],[143.76,228.1]]]
["bitfinex","SOLUSD",1763093931091,[[143.77,0.7],[143.76,6.95603466],[143.73,23.67259559],[143.7,32.44002769],[143.69,0.28432314]],[[143.8,22.6512],[143.81,11.84],[143.82,63.46],[143.84,9.78882769],[143.85,6.27935555]]]
["bitfinex","SOLUSD",1763093974713,[[143.79,16.66709558],[143.78,0.72],[143.76,17.38925644],[143.72,13.96216156],[143.71,22.6512]],[[143.8,62.8],[143.81,11.82],[143.83,23.3712],[143.85,112.11250904],[143.88,7.09245271]]]
["bitfinex","SOLUSD",1763094009962,[[143.77,2.34139652],[143.76,0.68],[143.75,21.60882769],[143.74,20.88918288],[143.7,1.99999999]],[[143.81,63.45],[143.82,2.34139652],[143.83,11.82],[143.84,102.4],[143.85,22.79336157]]]
["bitfinex","SOLUSD",1763094065233,[[143.49,6.96912676],[143.48,2.35146367],[143.46,0.76],[143.44,9.78882769],[143.43,2.49362524]],[[143.52,0.43],[143.57,28.81948088]]]
["bitfinex","SOLUSD",1763094113085,[[143.49,0.69],[143.48,6.96943102],[143.47,3.67621474],[143.46,17.52604382],[143.43,36.11624243]],[[143.52,89.02741474],[143.53,11.84],[143.54,0.43],[143.55,7.25072938],[143.57,123.48950465]]]
["bitfinex","SOLUSD",1763094167514,[[143.53,9.97715384],[143.51,17.4197707],[143.5,24.49254851],[143.49,22.6512],[143.45,2.28432313]],[[143.56,74.64],[143.58,2.7799874],[143.59,6.96457769],[143.61,142.7443626],[143.63,1.99999999]]]
["bitfinex","SOLUSD",1763094216846,[[143.52,0.65],[143.51,6.96815552],[143.5,15.09259891],[143.49,17.42252449],[143.45,42.93611942]],[[143.55,62.8],[143.57,15.94124822],[143.58,132.01607389],[143.59,10.07315083],[143.61,17.4089369]]]
["bitfinex","SOLUSD",1763094289036,[[143.57,2.35294897],[143.54,25.05344711],[143.52,46.65643086],[143.51,22.6512],[143.48,2.28432313]],[[143.61,11.82],[143.62,3.06727211],[143.63,6.96238495],[143.64,9.78882769],[143.66,80.20259212]]]
["bitfinex","SOLUSD",1763094348888,[[143.62,0.7],[143.61,3.67872595],[143.58,24.37665412],[143.57,3.67872595],[143.56,57.47774479]],[[143.63,102.4],[143.65,0.28432314],[143.66,26.75992595],[143.67,6.96050643],[143.68,17.41364713]]]
["bitfinex","SOLUSD",1763094365711,[[143.65,11.34009037],[143.63,17.40532703],[143.6,34.4712],[143.55,34.83043205],[143.5,15.09259891]],[[143.66,62.8],[143.69,11.82],[143.7,11.55206207],[143.71,9.78882769],[143.72,125.2512]]]
["bitfinex","SOLUSD",1763094429186,[[143.75,6.95634178],[143.74,2.34884487],[143.73,0.69],[143.72,11.8],[143.7,44.58279015]],[[143.79,65.14884487],[143.8,7.58416367],[143.81,114.4],[143.82,0.28432314],[143.83,22.6512]]]
["bitfinex","SOLUSD",1763094493755,[[143.65,11.30357116],[143.63,17.40512219],[143.62,0.1],[143.6,46.61679768],[143.59,23.03552314]],[[143.66,62.8],[143.7,102.83],[143.71,33.55650981],[143.73,17.39400719],[143.78,57.84454749]]]
["bitfinex","SOLUSD",1763094588736,[[143.76,3.66387136],[143.72,47.00410842],[143.71,3.66387136],[143.69,34.79713271],[143.67,2.28432313]],[[143.77,63.5],[143.8,109.35422959],[143.81,38.09507136],[143.82,0.28432314],[143.83,27.17090267]]]
["bitfinex","SOLUSD",1763094647308,[[143.54,6.39504648],[143.53,0.69],[143.52,0.1],[143.51,7.06798801],[143.5,0.1]],[[143.56,18.78585452],[143.58,86.0112],[143.59,17.69500633],[143.6,9.78882769],[150.42,192.7913601]]]
["bitfinex","SOLUSD",1763094664616,[[143.55,0.69],[143.54,2.45133803],[143.53,6.96703538],[143.52,17.51875113],[143.5,44.34657563]],[[143.58,18.78480835],[143.59,2.35133803],[143.6,40.62126051],[143.61,0.14216157],[143.62,9.93098926]]]
["bitfinex","SOLUSD",1763094739610,[[143.11,0.32365581],[143.07,0.71],[143.04,17.47761371],[143.02,9.78882769],[143.01,22.6512]],[[143.12,44.70435083],[143.13,9.74303821],[143.17,26.44649868],[143.19,50.0],[143.2,59.74303821]]]
["bitfinex","SOLUSD",1763094748619,[[143.07,7.69957442],[143.03,22.6512],[143.02,9.78882769],[143.01,8.34225079],[143.0,60.64553738]],[[143.15,18.3422508],[143.16,6.98521022],[143.17,9.78882769],[143.19,6.3422508],[143.2,20.99296735]]]
["bitfinex","SOLUSD",1763094792157,[[142.82,0.66],[142.81,6.3422508],[142.8,24.50975358],[142.79,1.32365581],[142.74,40.78227848]],[[142.85,12.14],[142.87,6.3422508],[142.89,0.28432314],[142.9,27.28377545],[142.93,34.98417079]]]
["bitfinex","SOLUSD",1763094846108,[[142.86,0.66],[142.85,9.82490553],[142.83,7.00100845],[142.81,17.5057769],[142.8,9.82490553]],[[142.88,12.08],[142.89,6.99845624],[142.9,62.8],[142.91,0.28432314],[142.92,142.54427529]]]
["bitfinex","SOLUSD",1763094892047,[[142.72,0.1],[142.67,0.81],[142.66,6.3553305],[142.65,7.10976796],[142.63,17.62748146]],[[142.73,14.34588918],[142.74,12.04],[142.75,17.51396052],[142.76,35.02389924],[142.77,22.6512]]]
["bitfinex","SOLUSD",1763094928901,[[142.87,0.68],[142.85,24.50122505],[142.84,9.84445563],[142.82,0.28432314],[142.81,34.44002768]],[[142.89,9.84445563],[142.97,22.6512],[142.98,0.2],[143.0,19.91760646],[143.04,78.32417895]]]
["bitfinex","SOLUSD",1763094958254,[[142.57,0.78],[142.56,12.46],[142.54,27.38323919],[142.52,11.78882768],[142.5,35.08574757]],[[142.61,9.84445563],[142.64,0.47],[142.65,22.6512],[142.67,0.28432314],[142.68,16.79763603]]]
["bitfinex","SOLUSD",1763095018711,[[142.16,0.66],[142.15,25.59368243],[142.14,7.68797372],[142.11,18.77296394],[142.1,22.6512]],[[142.25,0.69],[142.29,6.39296394],[142.3,17.56859048],[142.31,51.99999999],[142.34,83.55992914]]]
["bitfinex","SOLUSD",1763095035757,[[142.0,17.82497345],[141.98,17.60700725],[141.95,35.0712],[141.94,35.49535481],[141.93,12.07315082]],[[142.05,10.00281244],[142.1,22.93552314],[142.12,7.62668242],[142.13,17.58958722],[142.14,12.42]]]
["bitfinex","SOLUSD",1763095068534,[[141.85,0.1],[141.83,2.01365581],[141.81,12.42],[141.8,9.93171529],[141.78,40.28311461]],[[141.91,0.67432314],[141.92,9.78882769],[141.93,12.70432314],[142.0,9.93171529],[142.02,21.12]]]
["bitfinex","SOLUSD",1763095109718,[[140.05,50.0],[140.01,50.0],[140.0,496.44956408],[139.93,1.1954958],[139.9,2.45057924]],[[140.22,22.6512],[140.25,38.31136404],[140.28,13.56],[140.3,7.12779567],[140.34,3.72258301]]]
["bitfinex","SOLUSD",1763095137928,[[140.88,9.57784101],[140.84,0.67],[140.82,9.78882769],[140.8,1.99999999],[140.79,9.78882769]],[[140.98,0.68],[141.03,2.43274817],[141.07,50.0],[141.08,1.99999999],[141.09,65.24]]]
["bitfinex","SOLUSD",1763095181990,[[139.8,4.5],[139.78,11.18443271],[139.7,0.71],[139.69,7.1586119],[139.68,11.18443271]],[[139.81,10.50882769],[139.83,0.28432314],[139.84,22.6512],[139.87,50.0],[139.89,52.28432314]]]
["bitfinex","SOLUSD",1763095208240,[[139.65,22.6512],[139.63,22.6512],[139.62,11.18443271],[139.57,9.78882769],[139.53,22.6512]],[[139.72,0.67],[139.73,0.97999999],[139.78,100.0],[139.85,2.0],[139.86,11.18443271]]]
["bitfinex","SOLUSD",1763095256641,[[139.99,15.75968063],[139.93,22.6512],[139.92,23.14672254],[139.91,0.28432314],[139.87,22.6512]],[[140.05,15.75968063],[140.07,9.78882769],[140.08,0.14216157],[140.12,100.57],[140.13,1.99999999]]]
["bitfinex","SOLUSD",1763095281639,[[140.24,50.0],[140.23,50.0],[140.04,35.58850255],[139.98,140.0],[139.78,27.16841556]],[[140.46,0.86],[140.57,3.71918428],[140.59,50.0],[140.6,67.75968062],[140.64,35.38016208]]]
["bitfinex","SOLUSD",1763095306377,[[139.75,0.66],[139.74,29.80734713],[139.65,1.99999999],[139.59,50.0],[139.58,50.0]],[[139.93,22.6512],[139.98,22.6512]]]
["bitfinex","SOLUSD",1763095358186,[[140.22,15.7879017],[140.16,0.68],[140.15,35.67606136],[140.11,0.1],[139.67,22.81079771]],[[140.26,9.78882769],[140.27,0.7],[140.31,0.28432314],[140.32,22.6512],[140.37,51.99999999]]]
["bitfinex","SOLUSD",1763095384887,[[140.16,15.7879017],[140.11,14.08],[140.1,0.67],[140.08,22.6512],[140.07,0.28432314]],[[140.2,9.78882769],[140.21,0.66],[140.23,38.4391017],[140.25,0.14216157],[140.27,14.08]]]
["bitfinex","SOLUSD",1763095429851,[[141.01,17.63123431],[141.0,13.86],[140.96,24.82972213],[140.93,0.28432314],[140.92,22.6512]],[[141.03,2.19365581],[141.06,9.78882769],[141.09,17.63123431],[141.12,50.0],[141.13,1.99999999]]]
["bitfinex","SOLUSD",1763095458196,[[141.05,13.98],[141.04,24.81565513],[141.03,1.99999999],[141.02,17.63123431],[141.01,35.15225987]],[[141.25,13.8],[141.28,50.0],[141.3,1.99999999],[141.42,35.78213686],[141.46,17.63123431]]]
["bitfinex","SOLUSD",1763095512992,[[141.47,7.06863646],[141.45,40.32435819],[141.44,0.96432314],[141.43,13.72],[141.41,11.78882768]],[[141.48,1e-08],[141.63,50.0],[141.65,63.93918754],[141.68,2.39708604]]]
["bitfinex","SOLUSD",1763095529321,[[141.96,9.32027491],[141.91,47.31471912],[141.9,9.68027491],[141.8,120.84102878],[141.79,35.26259917]],[[142.0,0.7],[142.01,11.69897266],[142.08,50.0],[142.09,3.67984539],[142.1,63.00200393]]]
["bitfinex","SOLUSD",1763095561557,[[142.17,17.21397345],[142.14,38.18361052],[142.13,0.28432314],[142.12,0.67],[142.11,22.6512]],[[142.23,9.78882769],[142.24,0.67],[142.3,50.0],[142.32,51.99999999],[142.35,0.2]]]
["bitfinex","SOLUSD",1763095618603,[[141.59,0.68],[141.58,60.87220578],[141.56,15.73080838],[141.53,9.78882769],[141.52,0.1]],[[141.66,9.78882769],[141.67,36.1512],[141.68,0.87432314]]]
["bitfinex","SOLUSD",1763095629521,[[141.53,0.7],[141.52,20.64612013],[141.49,0.28432314],[141.48,22.6512],[141.47,19.12008735]],[[141.6,31.98245966],[141.62,0.87432314],[141.63,9.78882769],[141.64,13.48]]]
["bitfinex","SOLUSD",1763095681982,[[141.86,0.28432314],[141.85,24.67395134],[141.84,38.20521305],[141.82,10.07315083],[141.79,2.69999999]],[[142.02,100.0],[142.04,1.99999999],[142.05,25.62],[142.08,15.55401305],[142.14,35.62537258]]]
["bitfinex","SOLUSD",1763095718233,[[141.59,7.06264566],[141.57,15.49656929],[141.56,22.7512],[141.55,0.28432314],[141.53,0.7]],[[141.62,0.71],[141.63,9.78882769],[141.64,28.81656929],[141.67,22.6512],[141.69,0.28432314]]]
["bitfinex","SOLUSD",1763095769225,[[141.13,0.1],[141.06,0.66],[141.05,0.3],[141.0,9.36352549],[140.97,60.96790629]],[[141.14,55.36787632],[141.17,100.0],[141.18,1.99999999],[141.19,7.08305761],[141.2,9.36352549]]]
["bitfinex","SOLUSD",1763095794043,[[140.9,23.61894506],[140.88,0.1],[140.86,23.97485581],[140.83,0.1],[140.82,1.99999999]],[[140.97,9.78882769],[140.99,13.24],[141.0,32.72435083],[141.03,50.0],[141.05,1.99999999]]]
["bitfinex","SOLUSD",1763095819117,[[141.35,17.52018019],[141.32,25.48639166],[141.28,13.48432314],[141.25,2.28432313],[141.24,40.17138019]],[[141.37,0.2],[141.4,0.1],[141.45,0.2],[141.46,50.0],[141.47,1.99999999]]]
["bitfinex","SOLUSD",1763095868712,[[141.36,1.99999999]],[[141.49,25.32395374],[141.52,0.3],[141.53,13.08],[141.54,22.93552314],[141.56,50.0]]]
["bitfinex","SOLUSD",1763095895661,[[141.52,15.53512605],[141.49,0.28432314],[141.48,20.78807932],[141.47,22.6512],[141.44,11.78882768]],[[141.57,69.29515374],[141.59,0.14216157],[141.61,13.04],[141.64,35.77612071],[141.65,51.99999999]]]
["bitfinex","SOLUSD",1763095939045,[[141.57,1.99999999],[141.49,58.36219207],[141.47,0.28432314],[141.46,2.0],[141.45,12.04]],[[141.67,13.02],[141.68,50.0],[141.69,50.0],[141.7,0.71],[141.78,25.26059671]]]
["bitfinex","SOLUSD",1763095968967,[[141.78,17.12633181],[141.77,15.45594096],[141.76,17.63450252],[141.75,22.6512],[141.73,37.27779749]],[[141.79,0.2],[141.84,0.87],[141.85,22.6512],[141.86,13.16],[141.87,15.45594096]]]
["bitfinex","SOLUSD",1763095991392,[[141.94,0.28432314],[141.93,40.11598463],[141.89,45.026708],[141.87,35.5912]],[[141.96,0.7],[142.0,15.45594096],[142.1,50.0],[142.12,67.45594095],[142.17,35.16993072]]]
["bitfinex","SOLUSD",1763096049226,[[141.85,0.28432314],[141.84,24.67569091],[141.83,0.69],[141.81,38.22610888],[141.8,22.6512]],[[141.88,15.53728119],[141.9,0.68],[141.93,12.9],[142.0,21.26],[142.01,81.08277164]]]
["bitfinex","SOLUSD",1763096079045,[[141.79,7.05268354],[141.78,17.63257322],[141.76,12.88],[141.75,0.71],[141.66,2.09999999]],[[141.82,15.53728119],[141.85,22.6512],[141.87,22.66882769],[141.88,0.26440119],[141.89,0.28432314]]]
["bitfinex","SOLUSD",1763096124280,[[141.87,7.04870656],[141.86,22.6512],[141.85,9.30885943],[141.83,0.28432314],[141.82,22.60882769]],[[141.89,0.66],[141.91,9.30885943],[141.95,9.7888277],[141.96,35.75552314],[141.99,2.19999999]]]
["bitfinex","SOLUSD",1763096159738,[[142.08,15.45857094],[142.02,7.04126179],[142.01,8.07105125],[141.99,33.55992914],[141.97,1.99999999]],[[142.14,22.6512],[142.16,0.71],[142.18,22.6512],[142.2,1.99999999],[142.21,21.26]]]
["bitfinex","SOLUSD",1763096199452,[[141.92,40.12035222],[141.9,35.65552314],[141.89,35.23801454],[141.88,9.83882769],[141.84,17.45857093]],[[141.96,0.69],[141.98,15.45857094],[141.99,22.6512],[142.0,22.50882769],[142.04,2.28432313]]]
["bitfinex","SOLUSD",1763096238103,[[141.86,8.05324755],[141.85,21.95283649],[141.84,27.41353401],[141.83,22.6512],[141.79,2.09999999]],[[141.9,9.27283649],[141.91,0.58],[141.93,22.6512],[141.96,12.68],[141.99,11.78882768]]]
["bitfinex","SOLUSD",1763096289764,[[141.75,0.1],[141.74,0.1],[141.72,7.05580969],[141.69,22.03867243],[141.67,28.11042898]],[[141.8,48.51045667],[141.82,0.28432314],[141.83,12.62],[141.84,15.49042898],[141.85,1.99999999]]]
["bitfinex","SOLUSD",1763096317291,[[141.66,7.15906579],[141.65,0.68],[141.64,33.14000549],[141.63,0.28432314],[141.62,0.1]],[[141.69,38.14162898],[141.72,12.62],[141.73,0.58],[141.74,9.78882769],[141.76,0.28432314]]]
["bitfinex","SOLUSD",1763096345824,[[141.77,12.58],[141.75,7.9066568],[141.73,36.71590173],[141.71,22.6512],[141.68,1.99999999]],[[141.79,9.28863325],[141.82,0.65],[141.83,22.6512],[141.86,9.78882769],[141.87,0.14216157]]]
["bitfinex","SOLUSD",1763096382384,[[141.85,0.66],[141.83,21.82863325],[141.82,0.28432314],[141.81,17.62847644],[141.8,32.44002769]],[[141.88,9.28863325],[141.89,22.6512],[141.91,0.7],[141.92,0.2],[141.95,9.78882769]]]
["bitfinex","SOLUSD",1763096427535,[[141.98,0.67],[141.97,72.35179482],[141.96,15.51401059],[141.94,1.99999999],[141.92,56.97540187]],[[142.06,22.6512],[142.07,15.51401059],[142.09,0.71],[142.11,22.8512],[142.12,0.2]]]
["bitfinex","SOLUSD",1763096474822,[[142.36,44.31792164],[142.35,7.02487694],[142.34,0.14216157],[142.31,17.5668767],[142.3,19.03554933]],[[142.37,1e-08],[142.39,0.67],[142.41,9.24672164],[142.43,9.78882769],[142.44,0.2]]]
["bitfinex","SOLUSD",1763096521339,[[142.79,17.02137635],[142.76,12.34],[142.75,0.66],[142.74,0.14216157],[142.73,0.14216157]],[[142.84,0.66],[142.85,22.6512],[142.88,9.78882769],[142.89,12.34],[142.9,0.28432314]]]
["bitfinex","SOLUSD",1763096565123,[[142.82,0.64],[142.81,27.58302597],[142.78,17.5094551],[142.76,69.74483944],[142.75,50.0]],[[142.92,0.66],[142.93,22.6512],[142.95,12.32],[142.96,9.78882769],[142.97,0.28432314]]]
["bitfinex","SOLUSD",1763096600993,[[142.6,9.33253093],[142.58,0.1],[142.57,0.28432314],[142.5,12.81515825],[142.49,21.03]],[[142.66,9.15253093],[142.67,2.66999999],[142.71,22.6512],[142.72,9.78882769],[142.78,35.55992914]]]
["bitfinex","SOLUSD",1763096613326,[[142.63,9.15253093],[142.6,36.86408848],[142.59,0.28432314],[142.58,0.1],[142.56,9.78882769]],[[142.67,0.67],[142.69,9.15253093],[142.71,1.99999999],[142.74,22.6512],[142.77,12.34]]]
["bitfinex","SOLUSD",1763096656989,[[142.84,12.3],[142.8,22.6512],[142.79,17.50720101],[142.78,16.79260973],[142.77,43.37101619]],[[142.89,0.67],[142.9,15.52996612],[142.97,32.44002769],[143.01,64.79999999],[143.02,6.99203368]]]
["bitfinex","SOLUSD",1763096711722,[[142.72,0.1],[142.7,12.28],[142.67,0.1],[142.66,9.67082919],[142.65,40.56056126]],[[142.73,9.15082919],[142.79,0.69],[142.81,22.6512],[142.82,9.78882769],[142.83,1.99999999]]]
["bitfinex","SOLUSD",1763096753167,[[142.53,0.1],[142.47,0.72],[142.46,28.47031951],[142.45,22.7512],[142.43,48.24175851]],[[142.54,9.85082919],[142.59,12.3],[142.6,41.87518002],[142.61,1.99999999],[142.65,28.04021353]]]
["bitfinex","SOLUSD",1763096795817,[[142.46,15.36825185],[142.45,22.7512],[142.44,7.02049489],[142.43,0.1],[142.42,17.55363837]],[[142.52,23.3412],[142.54,0.14216157],[142.56,12.28],[142.62,7.01171684]]]
["bitfinex","SOLUSD",1763096848178,[[142.54,9.90667439],[142.51,22.6512],[142.5,12.26],[142.49,10.07315083],[142.48,47.21600074]],[[142.58,0.2],[142.6,9.21667439],[142.62,0.65],[142.69,33.55992914],[142.7,11.41667438]]]
["bitfinex","SOLUSD",1763096890744,[[142.71,15.3342061],[142.69,0.67],[142.65,0.28432314],[142.64,22.6512],[142.63,19.23077505]],[[142.73,0.2],[142.74,32.44002769],[142.75,0.67],[142.76,15.3342061],[142.77,12.50432314]]]
["bitfinex","SOLUSD",1763096909679,[[142.54,0.1],[142.51,12.22],[142.5,15.3342061],[142.49,0.72],[142.44,15.3342061]],[[142.55,10.45882769],[142.56,25.12303379],[142.57,22.6512],[142.59,0.28432314],[142.6,22.6512]]]
["bitfinex","SOLUSD",1763096952725,[[142.51,0.72],[142.47,9.19669513],[142.45,22.6512],[142.44,7.02032398],[142.41,38.70424028]],[[142.54,9.19669513],[142.55,9.78882769],[142.56,86.0212],[142.57,12.48432314],[142.59,102.4]]]
["bitfinex","SOLUSD",1763096999966,[[142.14,2.04365581],[142.07,7.13857315],[142.06,34.8512],[142.04,36.13015237],[142.0,59.19674909]],[[142.15,9.19674909],[142.17,22.6512],[142.18,9.78882769],[142.2,9.19674909],[142.21,12.48432314]]]
["bitfinex","SOLUSD",1763097030698,[[141.95,15.46380385],[141.93,0.71],[141.92,7.04613697],[141.91,0.28432314],[141.9,32.44002769]],[[142.01,15.46380385],[142.04,9.78882769],[142.05,62.8],[142.08,15.46380385],[142.09,102.4]]]
["bitfinex","SOLUSD",1763097086560,[[141.88,0.1],[141.87,0.1],[141.85,0.67],[141.82,20.57469745],[141.81,9.26647455]],[[141.89,9.26647455],[141.91,63.49],[141.92,9.78882769],[141.93,125.0512],[141.94,12.48432314]]]
["bitfinex","SOLUSD",1763097116809,[[141.64,0.69],[141.62,29.81227179],[141.61,9.26647455],[141.6,0.1],[141.59,30.25994274]],[[141.68,9.26647455],[141.71,62.8],[141.72,22.39882769],[141.73,22.6512],[141.74,0.28432314]]]
["bitfinex","SOLUSD",1763097149943,[[141.75,0.7],[141.74,15.54622434],[141.71,7.05638774],[141.7,32.72435083],[141.69,14.21999999]],[[141.84,44.66002769],[141.89,62.8],[141.9,47.08282699]]]
["bitfinex","SOLUSD",1763097199527,[[141.68,0.7],[141.66,41.91023881],[141.65,9.29131361],[141.63,17.9356729],[141.6,65.91191516]],[[141.72,9.29131361],[141.74,9.78882769],[141.75,0.39],[141.76,63.08432314],[141.77,12.2]]]
["bitfinex","SOLUSD",1763097229870,[[141.76,9.29131361],[141.75,12.2],[141.74,7.05510015],[141.73,40.2897329],[141.71,31.25286066]],[[141.8,60.3],[141.85,134.84002769],[141.86,12.34216157],[141.9,11.4913136],[141.94,21.17970983]]]
["bitfinex","SOLUSD",1763097292660,[[141.54,15.5699726],[141.51,0.8],[141.5,8.3903883],[141.49,17.66825615],[141.48,15.5699726]],[[141.6,90.5699726],[141.61,32.72435083],[141.64,111.46022283],[141.72,100.95025755],[141.73,83.55992914]]]
["bitfinex","SOLUSD",1763097333159,[[141.68,10.01296928],[141.64,12.18],[141.63,17.65094049],[141.62,18.66633211],[141.59,45.33473419]],[[141.72,62.8],[141.73,9.98296928],[141.74,9.78882769],[141.75,0.28432314],[141.76,137.2312]]]
["bitfinex","SOLUSD",1763097390644,[[141.67,22.6512],[141.66,15.52864073],[141.62,12.16],[141.61,9.78882769],[141.6,41.19034497]],[[141.74,0.57],[141.75,12.16],[141.77,22.6512],[141.78,7.05364066],[141.81,19.63008704]]]
["bitfinex","SOLUSD",1763097402070,[[141.83,22.6512],[141.82,12.18],[141.8,10.44882769],[141.78,0.28432314],[141.73,1.99999999]],[[141.89,0.95432314],[141.9,15.72864073],[141.91,0.48432314],[141.92,29.1950813],[141.95,27.60160537]]]
["bitfinex","SOLUSD",1763097467667,[[141.97,31.89348826],[141.94,0.69],[141.93,7.04557932],[141.92,21.92882769],[141.91,17.61606578]],[[142.01,0.7],[142.02,9.24228826],[142.03,0.28432314],[142.07,9.78882769],[142.08,257.83644337]]]
["bitfinex","SOLUSD",1763097486095,[[142.02,9.24228826],[142.0,22.6512],[141.99,0.69],[141.97,28.97245963],[141.96,7.74129203]],[[142.07,9.94228826],[142.08,63.08432314],[142.09,12.14],[142.1,9.78882769],[142.11,102.4]]]
["bitfinex","SOLUSD",1763097524919,[[142.18,23.3512],[142.15,12.12],[142.13,9.78882769],[142.12,24.76923727]],[[142.23,0.72],[142.24,0.2],[142.26,0.28432314],[142.27,9.98882769],[142.3,194.97871186]]]
["bitfinex","SOLUSD",1763097588748,[[142.66,22.6512],[142.64,7.01049974],[142.63,12.8],[142.62,17.52824683]],[[142.71,0.71],[142.72,0.2],[142.74,21.2635886],[142.75,7.28973186],[142.79,189.95119999]]]
["bitfinex","SOLUSD",1763097602033,[[142.57,9.1835886],[142.53,23.3712],[142.5,9.1835886],[142.48,12.08],[142.47,61.6616778]],[[142.6,0.71],[142.61,0.28432314],[142.62,18.97241629],[142.63,19.09121538],[142.65,40.17738233]]]
["bitfinex","SOLUSD",1763097664755,[[142.73,22.6512],[142.72,12.06],[142.71,15.35026562],[142.67,0.66],[142.66,10.07315083]],[[142.78,15.35026562],[142.79,0.68],[142.8,69.80281191],[142.81,0.34216157],[142.82,0.34216157]]]
["bitfinex","SOLUSD",1763097686912,[[142.36,9.21337161],[142.35,23.3512],[142.32,19.24635943],[142.31,17.63072528],[142.3,18.73908477]],[[142.41,0.66],[142.42,9.49769475],[142.44,9.78882769],[142.54,71.14],[173.85,0.04471242]]]
["bitfinex","SOLUSD",1763097758689,[[142.75,15.31211055],[142.72,22.6512],[142.71,22.6512],[142.69,7.00812074],[142.68,27.39211055]],[[142.78,0.67],[142.8,7.0028961],[142.81,15.59643369],[142.82,27.29358876],[142.85,35.0040577]]]
["bitfinex","SOLUSD",1763097785732,[[142.71,15.31211055],[142.67,0.67],[142.64,22.6512],[142.63,9.78882769],[142.62,0.28432314]],[[142.74,0.68],[142.75,7.00557711],[142.76,27.39211055],[142.77,22.93552314],[142.78,9.78882769]]]
["bitfinex","SOLUSD",1763097814149,[[142.59,18.3788957],[142.58,0.69],[142.56,12.08],[142.54,9.78882769],[142.53,0.28432314]],[[142.67,0.7],[142.69,9.78882769],[142.74,1.99999999]]]
["bitfinex","SOLUSD",1763097868005,[[142.52,15.38111732],[142.51,22.6512],[142.48,7.01838494],[142.45,27.33808125],[142.44,29.76544045]],[[142.58,17.08718894],[142.59,32.91463747],[142.6,10.47882769],[142.62,22.6512],[142.63,47.15792147]]]
["bitfinex","SOLUSD",1763097900432,[[142.61,22.6512],[142.58,38.69231732],[142.56,12.08],[142.53,9.78882769],[142.51,2.28432313]],[[142.63,12.08],[142.64,5.85028704],[142.66,18.25921042],[142.67,22.39042676]]]
["bitfinex","SOLUSD",1763097951379,[[142.55,9.19004137],[142.53,22.6512],[142.51,0.66],[142.5,21.27004137],[142.49,7.01798133]],[[142.56,4.71144142],[142.58,7.69371762],[142.59,17.93028704],[142.6,9.19004137],[142.61,72.87315083]]]
["bitfinex","SOLUSD",1763097983011,[[142.78,22.6512],[142.75,9.78882769],[142.72,1.99999999],[142.7,28.25520441],[142.69,50.0]],[[142.86,10.02],[142.87,26.68718948],[142.88,6.99888017],[142.89,9.98882769],[142.9,200.29009323]]]
["bitfinex","SOLUSD",1763098050379,[[142.7,9.17624019],[142.69,22.6512],[142.67,0.71],[142.66,9.78882769],[142.63,7.29512611]],[[142.73,0.7],[142.74,19.06578976],[142.75,17.51332775],[142.77,9.46056333],[142.78,62.8]]]
["bitfinex","SOLUSD",1763098069618,[[142.46,0.1],[142.43,9.84624019],[142.41,0.1],[142.4,12.06],[142.39,0.1]],[[142.5,21.23624019],[142.53,0.28432314],[142.54,4.68385862],[142.55,10.39882769],[142.56,1.99999999]]]
["bitfinex","SOLUSD",1763098130963,[[142.37,0.67],[142.36,15.37224803],[142.31,7.12684264],[142.3,22.6512],[142.28,17.95432694]],[[142.39,12.08],[142.4,4.65104786],[142.41,49.99542143],[142.42,15.37224803],[142.43,0.68]]]
["bitfinex","SOLUSD",1763098154819,[[142.46,15.37224803],[142.44,0.71],[142.42,22.6512],[142.39,22.13315083],[142.33,35.12922869]],[[142.47,4.68077273],[142.49,0.66],[142.5,30.384729],[142.51,27.45224803],[142.52,22.79336157]]]
["bitfinex","SOLUSD",1763098187372,[[142.42,0.71],[142.41,9.20532091],[142.36,22.6512],[142.34,29.15858289],[141.32,93.09251896]],[[142.43,16.74726847],[142.46,9.20532091],[142.48,9.78882769],[142.5,5.82288408],[142.51,35.08697556]]]
["bitfinex","SOLUSD",1763098244538,[[142.55,16.07544921],[142.51,29.66816961],[142.48,12.07315082],[142.47,12.08]],[[142.56,12.08],[142.6,7.01298578],[142.62,22.93552314],[142.63,31.64298305]]]
["bitfinex","SOLUSD",1763098267975,[[142.66,15.37544921],[142.6,22.6512],[142.59,22.6512],[142.58,0.14216157],[142.56,17.3754492]],[[142.69,9.78882769],[142.7,5.64629317],[142.71,36.60537117],[142.72,28.45990615],[142.74,8.00038273]]]
["bitfinex","SOLUSD",1763098324763,[[142.5,9.17081987],[142.46,0.69],[142.45,22.6512],[142.44,0.1],[142.43,0.14216157]],[[142.54,12.06],[142.55,73.27882769],[142.56,32.10634301],[142.59,7.80038273],[142.6,102.4]]]
["bitfinex","SOLUSD",1763098351398,[[142.45,9.17081987],[142.44,0.1],[142.41,17.55453975],[142.4,19.3439707],[142.38,37.97133526]],[[142.49,0.67],[142.5,9.78882769],[142.51,12.06],[142.52,9.45514301],[142.54,87.35523151]]]
["bitfinex","SOLUSD",1763098385234,[[142.48,15.37732628],[142.44,7.12046479],[142.43,25.5116753],[142.41,1.99999999],[142.4,0.1]],[[142.54,15.37732628],[142.55,9.78882769],[142.56,25.2110662],[142.57,34.7112],[142.59,0.28432314]]]
["bitfinex","SOLUSD",1763098420716,[[142.39,9.21921305],[142.37,22.6512],[142.34,9.90921305],[142.29,1.99999999],[142.25,50.0]],[[142.42,7.90151568],[142.44,0.28432314],[142.45,9.21921305],[142.46,9.78882769],[142.48,22.6512]]]
["bitfinex","SOLUSD",1763098465835,[[141.86,15.41707688],[141.83,0.69],[141.79,7.05268079],[141.76,30.35513987],[141.75,1.99999999]],[[141.88,10.07315083],[141.89,24.66699555],[141.9,0.28432314],[141.91,33.01002769],[141.92,28.13707688]]]
["bitfinex","SOLUSD",1763098515006,[[141.93,7.04568788],[141.91,22.6512],[141.89,12.66],[141.84,17.49179795]],[[141.98,12.66],[142.05,15.49179796],[142.08,1.99999999],[142.09,50.0],[142.1,133.88]]]
["bitfinex","SOLUSD",1763098547528,[[141.9,22.6512],[141.89,0.7],[141.83,1.99999999],[141.82,0.1],[141.8,0.1]],[[141.96,29.63752043],[141.98,17.60907816],[142.0,57.86261931],[142.02,21.29446213],[142.04,1.99999999]]]
["bitfinex","SOLUSD",1763098607814,[[141.98,15.50269968],[141.97,0.7],[141.93,22.6512],[141.87,1.99999999],[141.83,21.16327466]],[[142.0,0.28432314],[142.01,12.44],[142.02,7.76158044],[142.04,25.29152737],[142.08,23.07999999]]]
["bitfinex","SOLUSD",1763098639836,[[142.82,22.6512],[142.79,43.42539936],[142.78,24.5131877],[142.74,37.0282482],[142.72,10.07315083]],[[142.84,0.2],[142.85,0.72],[142.96,3.3236558],[142.98,40.63171691],[174.36,19.58680269]]]
["bitfinex","SOLUSD",1763098651036,[[142.78,15.50269968],[142.76,22.6512],[142.72,13.03],[142.69,35.04010109],[142.63,35.05500118]],[[142.79,0.28432314],[142.8,10.50882769],[142.81,12.66432314],[142.83,22.50406328],[142.86,17.50059323]]]
["bitfinex","SOLUSD",1763098695522,[[142.82,9.18471516],[142.8,22.6512],[142.77,12.32],[142.76,28.14794625],[142.75,17.51194948]],[[142.83,10.07315083],[142.84,0.66],[142.86,12.32],[142.88,9.18471516],[142.89,24.49436629]]]
["bitfinex","SOLUSD",1763098748094,[[142.58,15.30306821],[142.54,12.3],[142.53,7.71599297],[142.52,17.54033943],[142.5,35.08696433]],[[142.6,0.96432314],[142.61,22.08882769],[142.62,7.01184703],[142.63,15.30306821],[142.65,17.52558196]]]
["bitfinex","SOLUSD",1763098788563,[[142.18,0.79],[142.15,22.6512],[142.12,12.3],[142.11,11.78882768],[142.1,12.89879874]],[[142.23,10.07315083],[142.24,12.3],[142.25,24.60456941],[142.26,9.83517239],[142.27,22.6512]]]
["bitfinex","SOLUSD",1763098826419,[[142.72,9.22517239],[142.7,0.69],[142.68,22.6512],[142.66,7.00963232],[142.63,39.5956497]],[[142.73,7.29055868],[142.74,12.48],[142.75,9.98882769],[142.76,0.69],[142.77,26.73599188]]]
["bitfinex","SOLUSD",1763098880804,[[142.9,15.31908213],[142.89,22.6512],[142.86,12.24],[142.83,1.99999999],[142.76,50.0]],[[142.91,0.2],[142.93,0.2],[142.95,9.78882769],[142.96,1.52365581],[142.98,25.30790982]]]
["bitfinex","SOLUSD",1763098908289,[[142.89,9.15495797],[142.87,0.66],[142.86,6.99976856],[142.85,22.6512],[142.84,17.50118283]],[[142.91,0.48432314],[142.92,9.78882769],[142.93,0.2],[142.94,9.82495797],[142.95,40.14060352]]]
["bitfinex","SOLUSD",1763098939145,[[142.74,9.15495797],[142.72,0.72],[142.67,33.1361257],[142.65,46.93948822],[142.64,3.75974763]],[[142.75,12.50432314],[142.77,9.78882769],[142.78,0.72],[142.79,16.15842694],[142.89,84.99237117]]]
["bitfinex","SOLUSD",1763098979706,[[142.75,16.00206907],[142.73,7.00614859],[142.72,34.8512],[142.68,17.32206906],[142.67,35.04412668]],[[142.77,12.2],[142.78,0.28432314],[142.8,9.78882769],[142.81,165.3],[142.82,15.32206907]]]
["bitfinex","SOLUSD",1763099029460,[[142.77,9.81179662],[142.74,17.51362891],[142.73,12.18],[142.72,22.6512],[142.7,9.26179662]],[[142.79,12.18],[142.8,0.28432314],[142.82,10.45882769],[142.83,31.81299662],[142.89,34.99195185]]]
["bitfinex","SOLUSD",1763099086226,[[142.8,6.18103507],[142.79,0.66],[142.77,7.0042726],[142.76,40.1624282],[142.74,18.32103507]],[[142.81,0.28432314],[142.82,74.94],[142.83,9.78882769],[142.84,7.66113037],[142.86,23.68151024]]]
["bitfinex","SOLUSD",1763099120897,[[142.82,7.69146738],[142.81,40.15613452],[142.8,15.30752043],[142.78,12.12],[142.77,35.0190111]],[[142.89,12.12],[142.9,6.99790062],[142.91,15.50752043],[142.92,40.14394957],[142.93,0.2]]]
["bitfinex","SOLUSD",1763099151718,[[142.79,9.82069259],[142.77,24.51495411],[142.75,22.6512],[142.74,12.1],[125.0,60.414956]],[[142.8,12.1],[142.81,62.8],[142.82,10.07315083],[142.85,125.7512],[142.86,9.16069259]]]
["bitfinex","SOLUSD",1763099188670,[[142.69,0.1],[142.65,9.26069259],[142.64,0.1],[142.63,0.69],[142.51,3.66017036]],[[142.7,38.34155189],[142.72,40.16902233],[142.75,1.99999999],[142.79,50.0],[142.81,35.01155381]]]
["bitfinex","SOLUSD",1763099241805,[[142.6,0.1],[142.58,0.82],[142.57,0.1],[142.56,7.01458603],[142.55,15.43114474]],[[142.61,29.16528181],[142.63,80.32894642],[142.64,22.6512],[142.66,137.44836674],[142.68,17.33114473]]]
["bitfinex","SOLUSD",1763099323357,[[142.75,9.19620361],[142.74,22.6512],[142.73,17.51475479],[142.72,12.06],[142.69,37.04059615]],[[142.76,0.2],[142.78,0.28432314],[142.79,16.99213636],[142.8,0.68],[142.82,71.99620361]]]
["bitfinex","SOLUSD",1763099342979,[[142.9,22.30752136],[142.89,12.06],[142.88,17.49618974],[142.86,34.99789942],[142.85,1.99999999]],[[142.91,0.2],[142.93,0.2],[142.94,0.88],[142.96,1.52365581],[142.97,19.05485267]]]
["bitfinex","SOLUSD",1763099381108,[[143.47,15.30962074],[143.46,59.08816162],[143.43,0.68],[143.42,34.86173877],[143.4,25.09844843]],[[143.52,0.7],[143.53,27.34962074],[143.54,0.14216157],[143.55,6.96629326],[143.57,27.20195497]]]
["bitfinex","SOLUSD",1763099420168,[[143.7,12.06],[143.69,6.95938753],[143.68,22.6512],[143.67,17.40098837],[143.66,0.71]],[[143.71,0.2],[143.74,0.71],[143.76,6.9561112],[143.78,17.38771976],[143.79,12.06]]]
["bitfinex","SOLUSD",1763099447598,[[143.28,0.1],[143.24,22.6512],[143.23,0.69],[143.21,12.06]],[[143.32,79.14868964],[143.33,12.06],[143.34,27.23071897],[143.36,102.4],[143.38,202.17283157]]]
["bitfinex","SOLUSD",1763099510217,[[143.28,0.1],[143.27,15.21140708],[143.26,7.69012094],[143.25,12.04],[143.23,17.45395456]],[[143.3,19.01839373],[143.31,10.07315083],[143.32,0.67],[143.33,32.65434458],[143.34,62.8]]]
["bitfinex","SOLUSD",1763099534443,[[143.2,9.10347577],[143.19,0.71],[143.18,22.7512],[143.17,0.1],[143.14,21.35568776]],[[143.23,0.14216157],[143.24,72.73098926],[143.25,28.12430389],[143.27,0.69],[143.35,53.64899267]]]
["bitfinex","SOLUSD",1763099578713,[[143.17,0.1],[143.15,0.77],[143.14,0.1],[143.13,15.34337303],[143.12,6.98680161]],[[143.18,44.34073953],[143.2,80.2588653],[143.21,0.69],[143.22,22.6512],[143.25,36.90594862]]]
["bitfinex","SOLUSD",1763099647992,[[143.1,9.12125716],[143.08,12.02],[143.05,34.25579728],[143.04,3.64831046],[143.03,0.1]],[[143.15,1.99999999],[143.16,0.28432314],[143.17,28.82608742],[143.18,27.25008678],[143.2,62.8]]]
["bitfinex","SOLUSD",1763099682856,[[143.25,21.11964597],[143.24,24.43451549],[143.23,22.6512],[143.2,9.11964597],[143.19,34.91645377]],[[143.29,11.78882768],[143.3,12.48432314],[143.31,16.7778881],[143.32,22.6512],[143.34,17.4416026]]]
["bitfinex","SOLUSD",1763099739431,[[143.06,22.6512],[143.05,0.68],[143.04,6.99066667],[143.03,44.79971626],[142.95,34.97593176]],[[143.07,1.99999999],[143.09,32.28301104],[143.1,12.0],[143.11,80.26995933],[143.14,34.93153103]]]
["bitfinex","SOLUSD",1763099753380,[[143.07,12.7],[143.06,29.6409795],[143.03,17.57809695],[143.0,56.8654428]],[[143.09,1.99999999],[143.11,9.12682387],[143.12,29.06041474],[143.14,17.4659561],[143.2,11.12682387]]]
["bitfinex","SOLUSD",1763099831093,[[143.13,22.6512],[143.1,24.45842067],[143.07,44.73674716],[143.05,0.28432314],[143.01,70.99]],[[143.14,1.99999999],[143.19,15.93915706],[143.2,11.98],[143.21,9.78882769],[143.22,62.8]]]
["bitfinex","SOLUSD",1763099861400,[[143.13,48.47401072],[143.11,17.46811865],[143.1,6.15615524],[143.08,34.94526457],[143.07,10.07315083]],[[143.14,1.99999999],[143.19,7.12590991],[143.2,12.82216157],[143.21,15.94498293],[143.22,17.45666281]]]
["bitfinex","SOLUSD",1763099897439,[[143.19,3.94017035],[143.17,19.60430748],[143.16,22.6512],[143.15,17.46357892],[143.12,44.72454596]],[[143.2,1.99999999],[143.22,6.98226903],[143.23,0.7],[143.24,16.18449349],[143.25,9.78882769]]]
["bitfinex","SOLUSD",1763099963695,[[143.17,6.14833843],[143.16,6.98518953],[143.15,12.66],[143.1,36.90958738],[143.09,34.94145181]],[[143.18,1.99999999],[143.19,0.67],[143.21,6.98279018],[143.22,6.14833843],[143.23,74.74]]]
["bitfinex","SOLUSD",1763100028089,[[143.29,22.83379736],[143.27,40.76077074],[143.24,34.90476647],[143.22,10.07315083],[142.28,80.7207838]],[[143.32,62.8],[143.33,0.71],[143.34,3.93509771],[143.35,132.24485556],[143.36,9.78882769]]]
["bitfinex","SOLUSD",1763100063682,[[143.17,38.56817609],[143.16,36.36802435],[143.15,0.1],[143.14,20.97682061],[143.13,0.1]],[[143.21,0.66],[143.22,15.51129923],[143.23,84.50882769],[143.24,6.98147496],[143.26,102.4]]]
["bitfinex","SOLUSD",1763100098627,[[143.19,15.89614351],[143.18,11.92],[143.17,29.63547269],[143.15,17.56378619],[143.05,242.88324309]],[[143.22,69.78228796],[143.23,0.28432314],[143.24,10.50882769],[143.25,44.58891426],[143.28,102.4]]]
["bitfinex","SOLUSD",1763100174010,[[142.9,23.4512],[142.88,9.1500361],[142.87,4.24],[142.85,17.60047826],[142.83,21.1926028]],[[142.92,10.07315083],[142.93,18.93650242],[142.94,9.1500361],[142.95,18.14903213],[142.98,97.77212059]]]
["bitfinex","SOLUSD",1763100193427,[[142.79,0.68],[142.78,1.32365581],[142.77,7.00421963],[142.76,22.6512],[142.75,29.55240569]],[[142.81,19.22678683],[142.82,25.08899553],[142.84,18.22278952],[142.86,35.00149501],[142.87,1.99999999]]]
["bitfinex","SOLUSD",1763100255490,[[142.79,9.89882238],[142.77,29.65546516],[142.74,11.96],[142.73,10.07315083],[142.72,20.51528474]],[[142.84,9.17882238],[142.85,19.84039451],[142.86,32.72435083],[142.9,11.17882237],[142.91,34.98761007]]]
["bitfinex","SOLUSD",1763100282936,[[142.61,9.17882238],[142.59,0.82],[142.58,18.95347724],[142.57,22.6512],[142.54,9.78882769]],[[142.63,7.01114772],[142.64,0.68],[142.65,29.46541184],[142.66,19.25197321],[142.67,22.6512]]]
["bitfinex","SOLUSD",1763100317843,[[142.59,0.1],[142.58,15.34668685],[142.57,0.71],[142.55,11.96],[141.97,76.85924528]],[[142.62,0.7],[142.63,34.31792537],[142.64,27.3159605],[142.65,22.93552314],[142.67,35.04807044]]]
["bitfinex","SOLUSD",1763100383140,[[142.44,0.1],[142.41,7.69187611],[142.4,9.18254235],[142.38,17.55754222],[142.37,20.83121923]],[[142.45,9.18254235],[142.46,11.96],[142.47,33.43435083],[142.48,17.54724287],[142.54,9.03872213]]]
["bitfinex","SOLUSD",1763100404632,[[142.63,0.68],[142.62,9.18254235],[142.61,24.54245844],[142.58,11.96],[142.57,53.46296416]],[[142.67,9.18254235],[142.68,11.96],[142.69,23.3212],[142.71,17.51893395],[142.74,33.55992914]]]
["bitfinex","SOLUSD",1763100466843,[[142.54,34.6112],[142.53,16.07794084],[142.52,24.55755383],[142.5,0.28432314],[142.48,9.78882769]],[[142.59,85.88106356],[142.6,29.49229113],[142.61,9.78882769],[142.63,137.74228752],[142.68,52.4123116]]]
["bitfinex","SOLUSD",1763100498075,[[142.41,11.96],[142.4,39.55156765],[142.38,17.55845273],[142.36,0.38432314],[142.34,13.45641058]],[[142.44,0.65],[142.45,16.22850437],[142.46,9.78882769],[142.47,17.54829785],[142.48,11.96]]]
["bitfinex","SOLUSD",1763100531384,[[142.61,9.20810794],[142.6,7.01249958],[142.58,29.53401599],[142.57,0.28432314],[142.56,22.6512]],[[142.64,0.66],[142.65,12.0],[142.66,16.21813785],[142.67,9.78882769],[142.68,40.17293044]]]
["bitfinex","SOLUSD",1763100595730,[[142.57,27.34561585],[142.55,29.66594672],[142.53,0.28432314],[142.48,35.09050245],[142.46,145.11403182]],[[142.61,7.69218456],[142.62,9.78882769],[142.63,15.34561585],[142.64,12.0],[142.65,62.08]]]
["bitfinex","SOLUSD",1763100630376,[[142.64,21.1527199],[142.62,7.01146568],[142.6,17.81537651],[142.58,17.60589617],[142.55,9.1727199]],[[142.68,25.22041771],[142.69,9.1727199],[142.7,12.18],[142.71,9.78882769],[142.72,97.11400384]]]
["bitfinex","SOLUSD",1763100687246,[[142.84,22.6512],[142.81,79.49753782],[142.8,15.33052242],[142.79,9.78882769],[142.78,9.80131718]],[[142.85,0.2],[142.86,0.2],[142.88,0.2],[142.9,0.66],[142.91,0.2]]]
["bitfinex","SOLUSD",1763100722248,[[142.69,15.33052242],[142.68,29.6597384],[142.66,11.96],[142.65,17.80973498],[142.63,21.0300736]],[[142.73,18.96631499],[142.74,15.33052242],[142.75,49.95320545],[142.81,62.08],[142.82,1.99999999]]]
["bitfinex","SOLUSD",1763100789566,[[142.49,0.72],[142.48,0.1],[142.47,16.19757464],[142.45,40.20000517],[142.42,5.84432314]],[[142.52,12.0],[142.53,9.17855525],[142.54,17.5397156],[142.55,10.30882769],[142.56,22.6512]]]
["bitfinex","SOLUSD",1763100829502,[[142.37,16.04271201],[142.35,41.69585355],[142.32,17.56575243],[142.31,10.07315083],[140.06,82.98582265]],[[142.41,12.71],[142.42,9.78882769],[142.43,24.57347468],[142.44,0.28432314],[142.46,22.6512]]]
["bitfinex","SOLUSD",1763100882254,[[142.67,43.81229701],[142.65,7.66982063],[142.62,17.52874946],[142.59,35.06313483],[142.58,1.99999999]],[[142.72,9.86109701],[142.74,24.52010648],[142.75,21.76882769],[142.77,22.6512],[142.8,9.38109701]]]
["bitfinex","SOLUSD",1763100887935,[[142.65,9.88109701],[142.62,41.64280851],[142.6,9.18109701],[142.59,0.28432314],[142.58,66.25887859]],[[142.69,18.98856716],[142.71,0.68],[142.72,9.78882769],[142.73,85.73552314],[142.76,1.99999999]]]
["bitfinex","SOLUSD",1763100926973,[[142.42,0.1],[142.4,16.08932394],[142.37,40.21035759],[141.68,61.38019247],[137.24,154.2598477]],[[142.45,22.41943803],[142.46,18.24878562],[142.47,32.44002769],[142.48,0.14216157],[142.53,104.39999999]]]
["bitfinex","SOLUSD",1763100989157,[[142.37,9.88456843],[142.36,7.02443572],[142.34,40.3137823],[142.33,0.1],[142.32,0.28432314]],[[142.39,62.8],[142.4,12.0],[142.41,7.02200053],[142.42,9.90456843],[142.43,22.6512]]]
["bitfinex","SOLUSD",1763101033894,[[142.38,9.21991512],[142.37,30.36510183],[142.35,27.35048399],[142.34,12.1],[142.33,0.1]],[[142.43,12.66],[142.44,9.21991512],[142.46,87.36829986],[142.47,9.78882769],[142.48,22.93552314]]]
["bitfinex","SOLUSD",1763101087945,[[142.24,0.1],[142.22,16.08222368],[142.21,7.03143853],[142.2,12.02],[142.19,40.23228491]],[[142.26,12.02],[142.27,22.42127516],[142.29,50.66030761],[142.31,35.4212031],[143.13,136.13212114]]]
["bitfinex","SOLUSD",1763101116094,[[142.25,9.95523542],[142.24,34.6712],[142.22,0.28432314],[142.2,33.84842372],[142.18,11.78882768]],[[142.3,21.25523542],[142.31,18.24797887],[142.33,9.78882769],[142.36,35.12354344],[142.37,1.99999999]]]
["bitfinex","SOLUSD",1763101146833,[[142.27,34.6712],[142.25,7.72985841],[142.23,17.5770766],[142.22,9.78882769],[142.19,35.16247851]],[[142.31,9.23523542],[142.32,7.46641933],[142.33,12.02],[142.35,9.78882769],[142.38,22.93552314]]]
["bitfinex","SOLUSD",1763101186758,[[142.34,0.68],[142.33,47.90287465],[142.31,17.5665752],[142.3,0.28432314],[142.29,16.01504534]],[[142.38,19.02355693],[142.39,6.22621765],[142.4,17.99692613],[142.41,62.8],[142.43,32.58218926]]]
["bitfinex","SOLUSD",1763101236530,[[142.19,0.1],[142.17,35.3612],[142.16,9.22973958],[142.15,7.03468475],[142.14,15.12435539]],[[142.23,12.0],[142.26,0.28432314],[142.27,34.39008827],[142.28,22.6512]]]
["bitfinex","SOLUSD",1763101293898,[[142.07,0.82],[142.06,45.15794124],[142.04,0.1],[142.03,29.6212816],[123.45,3.503612]],[[142.1,19.05729767],[142.11,17.59269346],[142.12,15.90749586],[142.16,130.69810394],[142.18,139.56874677]]]
["bitfinex","SOLUSD",1763101331848,[[142.07,0.7],[142.05,15.46749586],[142.04,1e-08],[142.02,7.04111833],[142.01,22.6512]],[[142.08,19.05838859],[142.1,95.86133494],[142.11,0.44],[142.13,22.6512],[142.14,45.2506814]]]
["bitfinex","SOLUSD",1763101378789,[[141.97,0.68],[141.96,9.27196021],[141.94,7.04511279],[141.92,27.50393843],[141.91,24.32432314]],[[141.99,12.02],[142.0,24.64788732],[142.01,9.27196021],[142.02,0.44],[142.04,35.48781104]]]
["bitfinex","SOLUSD",1763101417804,[[141.88,6.94080631],[141.83,7.05069449],[141.82,22.65120001],[141.75,6.27080631],[141.74,249.77385582]],[[141.89,12.04],[141.91,7.04671975],[141.92,62.8],[141.93,6.71080631],[141.94,102.4]]]
["bitfinex","SOLUSD",1763101447151,[[141.82,1e-08],[141.8,16.15945621],[141.78,22.6512],[141.77,19.09333066],[141.75,17.63659233]],[[141.83,12.04],[141.84,7.0501974],[141.85,33.56446317],[141.87,63.08432314],[141.88,35.24104877]]]
["bitfinex","SOLUSD",1763101495586,[[141.85,9.29162297],[141.83,0.66],[141.82,1e-08],[141.81,12.02],[141.8,38.99452128]],[[141.87,12.02],[141.88,24.66873413],[141.9,9.73162297],[141.91,62.8],[142.41,615.84774021]]]
["bitfinex","SOLUSD",1763101532918,[[141.86,16.19906191],[141.83,29.7017565],[141.81,12.04],[141.8,1.99999999],[141.78,9.78882769]],[[141.9,12.04],[141.91,16.21906191],[141.93,9.78882769],[141.94,17.75597414],[142.0,62.8]]]
["bitfinex","SOLUSD",1763101577887,[[141.57,0.1],[141.56,15.51906191],[141.54,7.7248099],[141.52,17.66464567],[141.5,23.97485581]],[[141.58,12.04],[141.62,23.59552314],[141.63,9.78882769],[141.64,35.30298655]]]
["bitfinex","SOLUSD",1763101620930,[[141.5,1.32365581],[141.48,0.71],[141.44,7.06979625],[141.43,40.3270388],[141.42,24.95383951]],[[141.52,19.12615133],[141.54,18.36358572],[141.56,22.93552314],[141.6,11.3129084],[172.86,11.21792786]]]
["bitfinex","SOLUSD",1763101650847,[[141.51,0.66],[141.5,9.33420507],[141.48,7.06782198],[141.46,12.08],[141.45,9.33420506]],[[141.55,7.06464146],[141.56,26.99532534],[141.57,63.47],[141.58,22.15315083],[141.6,22.6512]]]
["bitfinex","SOLUSD",1763101724805,[[141.54,0.44381146],[141.53,3.58299964],[141.52,7.06582126],[141.51,22.6512],[141.5,17.66715718]],[[141.57,0.66],[141.58,103.22406059],[141.61,9.78882769],[141.62,125.33552314],[141.64,35.30287763]]]
["bitfinex","SOLUSD",1763101750166,[[141.68,15.66299964],[141.67,7.50235009],[141.65,22.6512],[141.64,17.79143392],[141.63,35.30320785]],[[141.69,0.2],[141.7,0.2],[141.71,0.72],[141.72,7.25619597],[141.73,3.58299964]]]
["bitfinex","SOLUSD",1763101788619,[[141.82,15.5469265],[141.8,36.74261099],[141.78,22.6512],[141.77,0.28432314],[141.76,9.78882769]],[[141.86,0.66],[141.87,22.59574103],[141.88,17.62134949],[141.89,9.78882769],[141.9,22.6512]]]
["bitfinex","SOLUSD",1763101832957,[[141.82,15.5469265],[141.8,7.05213801],[141.78,0.52],[141.77,52.36444865],[141.75,0.28432314]],[[141.85,42.46134768],[141.87,42.95839863],[141.88,35.52537191],[141.89,62.8],[141.91,1.99999999]]]
["bitfinex","SOLUSD",1763101881572,[[141.77,9.27635159],[141.74,0.52],[141.73,12.08],[141.72,25.08078313],[141.71,9.78882769]],[[141.81,0.66],[141.82,12.08],[141.83,9.27635159],[141.84,32.44002769],[141.85,7.3340633]]]
["bitfinex","SOLUSD",1763101936556,[[141.51,0.67],[141.5,1e-08],[141.49,15.53122919],[141.46,35.03552314],[141.43,11.78882768]],[[141.55,15.53122919],[141.56,7.72428025],[141.57,12.1],[141.58,32.44002769],[141.6,3.68843645]]]
["bitfinex","SOLUSD",1763101949891,[[141.53,12.1],[141.52,7.06613906],[141.51,16.20122919],[141.5,17.66702856],[141.48,35.62498724]],[[141.57,15.53122919],[141.58,0.66],[141.59,24.71925982],[141.6,9.78882769],[141.61,35.03552314]]]
["bitfinex","SOLUSD",1763102024069,[[141.35,41.09102799],[141.32,47.86048149],[141.29,35.38571184],[141.28,22.6512],[141.22,35.45403739]],[[141.39,9.78882769],[141.4,0.94432314],[141.41,30.109797],[141.43,98.2933709],[141.46,28.92517789]]]
["bitfinex","SOLUSD",1763102032588,[[141.4,15.62979701],[141.39,12.96],[141.37,22.6512],[141.36,24.7593583],[141.26,50.0]],[[141.41,4.61291783],[141.43,1.99999999],[141.44,0.66],[141.46,25.56078627],[141.47,18.23138342]]]
["bitfinex","SOLUSD",1763102076801,[[141.3,15.62979701],[141.28,0.66],[141.27,1371.38],[141.24,15.62979701],[141.16,35.8241644]],[[141.34,1.99999999],[141.38,10.07315083],[141.39,22.6512],[141.43,4.58242142],[141.44,72.47615383]]]
["bitfinex","SOLUSD",1763102126153,[[141.49,9.36289082],[141.43,35.0312],[141.41,0.28432314],[141.4,19.15171851],[141.36,35.97595026]],[[141.5,1.99999999],[141.53,12.38],[141.54,9.36289082],[141.55,48.03787319],[141.56,9.93098926]]]
["bitfinex","SOLUSD",1763102162887,[[141.27,1356.74],[141.22,0.1],[141.2,0.68],[141.19,7.08228377],[141.18,1.32365581]],[[141.28,31.98387695],[141.29,19.4378693],[141.3,40.34499936],[141.32,15.79938986],[141.33,22.6512]]]
["bitfinex","SOLUSD",1763102202627,[[141.32,15.62077697],[141.31,12.3],[141.29,22.6512],[141.28,9.93098926],[141.25,35.39770208]],[[141.34,1.27999999],[141.37,0.66],[141.38,15.62077697],[141.4,12.3],[141.43,60.20502062]]]
["bitfinex","SOLUSD",1763102232086,[[141.46,12.26],[141.45,27.02035054],[141.44,0.69],[141.42,10.07315083],[141.4,9.34663482]],[[141.5,0.66],[141.54,4.59505066],[141.55,22.33315083],[141.57,49.37438859],[141.6,18.69326964]]]
["bitfinex","SOLUSD",1763102296438,[[141.29,22.6512],[141.28,24.87343245],[141.27,16.2793951],[141.26,12.26],[141.25,35.3958507]],[[141.31,12.26],[141.33,16.2693951],[141.34,62.8],[141.35,16.86360006],[141.36,102.68432314]]]
["bitfinex","SOLUSD",1763102316846,[[141.0,0.68],[140.99,40.42381524],[140.98,22.6512],[140.95,51.43661266],[140.94,25.5]],[[141.05,12.26],[141.06,15.5993951],[141.08,0.67],[141.09,9.78882769],[141.1,0.28432314]]]
["bitfinex","SOLUSD",1763102349296,[[140.92,0.7],[140.91,22.6512],[140.88,30.02468836],[140.86,36.81940044],[140.84,25.54]],[[140.93,4.5560236],[140.98,18.75108686],[141.0,9.78882769],[141.01,7.94862745],[141.02,35.45597626]]]
["bitfinex","SOLUSD",1763102393713,[[140.89,33.87837324],[140.86,13.60365581],[140.8,164.5],[140.79,2.09999999],[140.76,114.92800064]],[[140.93,9.78882769],[140.94,12.97],[140.95,36.05867376],[140.98,0.28432314],[141.01,24.65119999]]]
["bitfinex","SOLUSD",1763102419838,[[141.02,22.6512],[141.0,0.67],[140.98,30.01219339],[140.92,1.99999999],[140.89,164.5]],[[141.06,10.49882769],[141.07,48.31765223],[141.08,62.8],[141.09,0.28432314],[141.1,35.43618519]]]
["bitfinex","SOLUSD",1763102479483,[[141.01,6.70153789],[140.97,0.66],[140.96,12.26],[140.95,24.8313283],[140.93,0.28432314]],[[141.04,9.78882769],[141.05,12.26],[141.07,25.48056505],[141.08,6.70153789],[141.09,5.91796843]]]
["bitfinex","SOLUSD",1763102501908,[[141.0,7.36153789],[140.98,59.71723078],[140.94,35.76015351],[140.91,1.99999999],[140.9,144.48668679]],[[141.04,22.02882769],[141.05,7.75984609],[141.06,6.70153789],[141.07,17.72177778],[141.08,68.57580686]]]
["bitfinex","SOLUSD",1763102554549,[[140.98,19.33303084],[140.97,18.43362444],[140.93,0.28432314],[140.92,35.47883539],[140.86,96.91262433]],[[141.02,16.88007042],[141.03,12.24],[141.05,28.94814835],[141.07,68.56307147],[141.08,35.44268089]]]
["bitfinex","SOLUSD",1763102581882,[[140.91,22.6512],[140.9,19.43714933],[140.88,21.19199722],[140.87,4.08971507]],[[140.96,9.78882769],[140.97,19.99384576],[141.0,5.76307147],[141.02,7.66430431],[141.04,11.82708998]]]
["bitfinex","SOLUSD",1763102607007,[[140.84,6.71294931],[140.83,0.72],[140.82,22.6512],[140.8,6.71294931],[140.79,47.51091296]],[[140.93,5.76227108],[140.95,7.66430431],[140.97,11.54276684],[140.98,96.35992914],[140.99,37.46563479]]]
["bitfinex","SOLUSD",1763102659196,[[141.13,11.21381792],[141.12,0.67],[141.11,22.6512],[141.09,24.80683927],[141.08,0.28432314]],[[141.14,14.34584179],[141.17,5.74597592],[141.18,0.2],[141.19,36.78510818],[141.2,22.8512]]]
["bitfinex","SOLUSD",1763102687937,[[141.06,0.65],[141.02,22.6512],[140.99,35.46142132],[140.97,21.57071341],[140.96,1.99999999]],[[141.11,9.78882769],[141.12,16.38813618],[141.13,34.58880692],[141.16,5.76357136],[141.17,35.70261314]]]
["bitfinex","SOLUSD",1763102739629,[[141.28,7.41704324],[141.24,22.6512],[141.21,0.28432314],[141.2,6.70704324],[141.18,1.99999999]],[[141.32,4.56095294],[141.33,24.39621071],[141.35,5.73554945],[141.37,208.33263213],[141.38,0.2]]]
["bitfinex","SOLUSD",1763102768486,[[141.17,22.6512],[141.06,53.69846105]],[[141.22,9.78882769],[141.23,7.08064858],[141.27,6.01987259],[141.29,7.66430431]]]
["bitfinex","SOLUSD",1763102824087,[[140.92,0.1],[140.9,0.1],[140.88,0.7],[140.87,0.1],[140.84,17.74973798]],[[140.93,21.37142885],[140.94,7.09521782],[140.95,18.41780855],[140.96,41.20411637],[140.98,22.6512]]]
["bitfinex","SOLUSD",1763102840614,[[140.87,1e-08],[140.84,23.3012],[140.73,3.69178971],[140.72,3.70942813],[140.7,78.0326042]],[[140.88,21.43406533],[140.89,6.7226042],[140.9,17.74381684],[140.91,0.99432314],[140.92,5.69721658]]]
["bitfinex","SOLUSD",1763102871077,[[140.57,6.7226042],[140.56,0.72],[140.53,22.6512],[140.5,6.7226042],[140.47,1.99999999]],[[140.64,0.28432314],[140.65,23.2712],[140.68,30.56481752],[140.69,1.99999999],[140.7,14.30327602]]]
["bitfinex","SOLUSD",1763102922696,[[140.13,11.30015829],[140.11,0.7],[140.04,17.02776357],[140.02,3.69490374],[140.0,50.0]],[[140.19,21.08898598],[140.21,0.94432314],[140.24,0.28432314],[140.25,24.95585843],[140.26,22.6512]]]
["bitfinex","SOLUSD",1763102932123,[[140.25,0.7],[140.23,22.6512],[140.22,22.6512],[140.2,26.96433664],[140.19,0.28432314]],[[140.35,0.66],[140.36,18.42469519],[140.37,0.2],[140.4,1.99999999],[140.42,5.7681034]]]
["bitfinex","SOLUSD",1763102979362,[[141.02,33.85610057],[140.98,11.20490057],[140.96,0.28432314]],[[141.09,12.84],[141.1,0.2],[141.12,0.66]]]
["bitfinex","SOLUSD",1763103014937,[[141.91,22.6512],[141.89,0.28432314],[141.88,12.78],[141.85,24.67369158],[141.81,51.99999999]],[[141.98,0.67],[142.0,1e-08],[142.02,0.2],[142.04,0.2],[142.09,1.99999999]]]
["bitfinex","SOLUSD",1763103061073,[[141.88,12.37560438],[141.86,22.6512],[141.83,45.18002769],[141.82,0.1],[141.81,0.28432314]],[[141.91,4.56685348],[141.92,0.69],[141.93,12.37560438],[141.94,5.70332385],[141.95,7.04486935]]]
["bitfinex","SOLUSD",1763103084701,[[141.44,22.6512],[141.4,11.06152866],[141.39,17.68133095],[141.38,12.74],[141.37,9.98882769]],[[141.46,11.06152866],[141.47,12.74],[141.51,32.44002769],[141.55,13.06152865],[141.57,165.3]]]
["bitfinex","SOLUSD",1763103131456,[[141.28,7.17800285],[141.21,9.78882769]],[[141.35,9.78882769],[141.36,22.6512],[141.38,5.76748204],[141.39,1.99999999],[141.4,35.36201719]]]
["bitfinex","SOLUSD",1763103143509,[[141.09,11.16055336],[141.06,0.5],[141.05,12.6],[141.04,24.81445166],[141.03,3.70122767]],[[141.14,11.16055336],[141.16,1.00432314],[141.17,9.78882769],[141.2,7.08226524],[141.21,17.70448825]]]
["bitfinex","SOLUSD",1763103184359,[[141.3,11.16055336],[141.27,35.1512],[141.24,81.27279437],[141.23,0.14216157],[141.2,1.99999999]],[[141.31,0.2],[141.34,5.31502054],[141.35,23.66055336],[141.36,5.76748204],[141.38,7.58067182]]]
["bitfinex","SOLUSD",1763103231042,[[141.45,48.81627609],[141.43,17.67585929],[141.42,0.28432314],[141.41,9.78882769],[141.4,42.05416967]],[[141.46,1e-08],[141.49,0.69],[141.51,7.26699413],[141.52,11.30959695],[141.53,17.6648421]]]
["bitfinex","SOLUSD",1763103259266,[[141.52,11.14360024],[141.51,12.4],[141.48,9.78882769],[141.44,9.78882769],[141.43,9.07063564]],[[141.57,11.14360024],[141.6,1.00432314],[141.61,75.57023409],[141.64,9.58067181],[141.66,46.83870783]]]
["bitfinex","SOLUSD",1763103299602,[[142.05,22.6512],[142.02,34.9912],[141.99,9.78882769],[141.97,59.87080139],[141.96,1.99999999]],[[142.08,0.66],[142.1,0.2],[142.12,12.34],[142.15,32.72435083],[142.18,1.99999999]]]
["bitfinex","SOLUSD",1763103329463,[[142.06,6.60673182],[142.05,7.03974198],[142.03,34.9912],[142.0,17.33988265],[141.97,1.99999999]],[[142.1,4.62797396],[142.11,6.60673182],[142.12,0.69],[142.14,18.15440348],[142.15,32.58218926]]]
["bitfinex","SOLUSD",1763103354583,[[142.63,0.76454657],[142.57,1.99999999],[142.56,36.2724699],[142.55,0.66],[142.53,17.53908946]],[[142.64,6.60673182],[142.65,19.53030267],[142.66,17.52442884],[142.67,10.07315083],[142.7,6.60673182]]]
["bitfinex","SOLUSD",1763103391218,[[143.0,2.0],[142.98,12.15845085],[142.97,0.67],[142.94,0.14216157],[142.93,9.78882769]],[[143.07,0.67],[143.08,35.2712],[143.11,10.07315083],[143.12,49.63504562],[143.16,5.65318587]]]
["bitfinex","SOLUSD",1763103422667,[[143.24,12.58],[143.22,7.66215467],[143.18,19.80391537],[143.16,75.14],[143.15,1.99999999]],[[143.29,12.15845085],[143.36,10.77315083],[143.37,22.6512],[143.4,12.58],[143.41,61.27062267]]]
["bitfinex","SOLUSD",1763103456988,[[143.52,12.54],[143.51,11.44303096],[143.48,29.62081248],[143.46,0.14216157],[143.44,50.0]],[[143.57,10.76303096],[143.6,0.69],[143.61,25.69527333],[143.64,22.93552314],[143.67,1.99999999]]]
["bitfinex","SOLUSD",1763103492691,[[143.57,0.67],[143.55,24.38169117],[143.54,22.6512],[143.49,51.99999999],[143.42,30.57712451]],[[143.65,7.37451349],[143.69,9.78882769],[143.75,36.98332959],[143.8,126.13805396]]]
["bitfinex","SOLUSD",1763103538814,[[143.54,19.40656923],[143.53,12.06763309],[143.52,40.76943012],[143.48,34.98916711],[143.46,9.78882769]],[[143.58,12.06763309],[143.6,0.71],[143.65,34.15363545],[143.66,47.5288473],[143.69,80.39892309]]]
["bitfinex","SOLUSD",1763103562642,[[144.01,12.38],[143.99,22.6512],[143.94,9.78882769],[143.93,51.99999999],[143.91,6.94878743]],[[144.08,0.89],[144.09,7.14027435],[144.11,9.84086921],[144.14,22.6512],[144.15,9.78882769]]]
["bitfinex","SOLUSD",1763103588454,[[143.81,12.38],[143.79,29.0958049],[143.77,6.955554],[143.73,34.78698764],[143.72,59.78882769]],[[143.85,6.4446049],[143.87,0.7],[143.9,6.4446049],[143.92,9.78882769],[143.93,6.94782185]]]
["bitfinex","SOLUSD",1763103620733,[[143.75,12.42],[143.71,12.01680528],[143.7,7.07894224],[143.67,17.40026458],[143.66,50.0]],[[143.78,12.01680528],[143.8,0.7],[143.83,9.78882769],[143.86,9.78882769],[143.87,0.28432314]]]
["bitfinex","SOLUSD",1763103661147,[[143.72,22.6512],[143.71,12.36],[143.69,22.7712],[143.68,6.95991091],[143.67,50.0]],[[143.82,0.71],[143.9,27.05999999],[143.96,50.2],[143.98,50.0],[144.03,34.7783147]]]
["bitfinex","SOLUSD",1763103702897,[[144.42,0.95432314],[144.41,59.24774871],[144.4,56.41757312],[144.39,9.78882769],[144.37,51.99999999]],[[144.52,6.41757312],[144.56,7.11777051],[144.58,23.97485581],[144.6,18.77757312]]]
["bitfinex","SOLUSD",1763103745858,[[143.89,0.67],[143.88,10.7478004],[143.87,6.95066371],[143.85,22.6512],[143.84,0.14216157]],[[143.94,10.7478004],[143.96,7.64637627],[143.98,12.32],[144.0,20.53662809],[144.01,57.37309696]]]
["bitfinex","SOLUSD",1763103789680,[[143.86,12.34],[143.83,34.66572615],[143.82,0.69],[143.74,61.13454847],[143.73,50.0]],[[143.89,12.01452615],[143.91,9.78882769],[143.92,0.65],[143.94,0.28432314],[143.95,36.65405522]]]
["bitfinex","SOLUSD",1763103818746,[[143.77,1.699722],[143.72,0.68],[143.7,6.45652387],[143.69,34.9912],[143.64,50.0]],[[143.78,6.45652387],[143.79,0.7],[143.8,9.78882769],[143.81,24.33778592],[143.84,22.93552314]]]
["bitfinex","SOLUSD",1763103827496,[[143.49,0.1],[143.47,0.76],[143.35,100.0],[143.3,67.51060612],[143.27,30.72725456]],[[143.52,8.45652386],[143.54,6.96679068],[143.56,18.01468793],[143.6,6.45652387],[143.68,34.56312438]]]
["bitfinex","SOLUSD",1763103866196,[[143.53,13.3],[143.5,10.85442453],[143.46,22.6512],[143.44,24.39944305],[143.43,0.28432314]],[[143.54,1.99999999],[143.56,10.85442453],[143.57,6.96563455],[143.6,17.41044549],[143.61,32.44002769]]]
["bitfinex","SOLUSD",1763103915486,[[143.33,0.66],[143.32,23.35442453],[143.3,34.21311091],[143.28,22.6512],[143.25,0.1]],[[143.41,69.77316549],[143.42,17.43180734],[143.43,22.6512],[143.55,20.9],[143.57,139.32488912]]]
["bitfinex","SOLUSD",1763103951223,[[143.39,12.44],[143.35,22.6512],[143.34,14.14525177],[143.32,9.78882769],[143.31,0.28432314]],[[143.4,6.48910605],[143.42,0.71],[143.43,6.97218675],[143.47,67.29078056],[143.5,20.92910604]]]
["bitfinex","SOLUSD",1763103989606,[[143.16,12.54],[143.12,10.85807583],[143.1,1.32365581],[143.09,0.48],[143.05,1.99999999]],[[143.19,17.84180374],[143.2,18.17906187],[143.23,22.93552314],[143.24,44.69714747],[143.25,12.44]]]
["bitfinex","SOLUSD",1763104035601,[[143.05,12.44],[143.02,10.85807583],[143.01,29.64370241],[143.0,0.28432314],[142.96,1.99999999]],[[143.08,0.66],[143.09,10.85807583],[143.11,23.1762329],[143.12,135.12435083],[143.19,14.43999999]]]
["bitfinex","SOLUSD",1763104072147,[[143.18,41.56224841],[143.15,10.11882769],[143.14,17.46541847],[143.1,6.51104841],[143.09,1.99999999]],[[143.23,0.7],[143.24,6.51104841],[143.27,22.6512],[143.29,9.78882769]]]
["bitfinex","SOLUSD",1763104089674,[[142.88,12.4],[142.87,0.1],[142.85,6.94104841],[142.84,25.16],[142.83,3.74554782]],[[142.92,6.51104841],[142.95,0.67],[142.97,24.48066027],[142.98,32.72435083],[143.0,18.91104841]]]
["bitfinex","SOLUSD",1763104122413,[[142.65,10.9441685],[142.63,0.1],[142.62,3.64749388],[142.58,50.0],[142.56,101.85336288]],[[142.71,10.9441685],[142.72,0.71],[142.73,62.17],[142.75,0.14216157],[142.76,32.44002769]]]
["bitfinex","SOLUSD",1763104163340,[[142.64,24.0541685],[142.62,22.6512],[142.61,24.54212919],[142.6,0.28432314],[142.59,9.78882769]],[[142.69,10.9441685],[142.72,35.02246752],[142.73,35.19336157],[142.75,0.14216157],[142.76,2.19999999]]]
["bitfinex","SOLUSD",1763104192594,[[142.76,20.05464315],[142.75,6.55716964],[142.73,0.28432314],[142.72,32.44002769],[142.7,8.55716964]],[[142.81,68.72716964],[142.82,0.7],[142.83,12.38],[142.84,129.69134383],[142.9,29.53716963]]]
["bitfinex","SOLUSD",1763104238911,[[142.85,12.34],[142.83,22.6512],[142.82,10.91486531],[142.81,0.51],[142.8,24.5096742]],[[142.88,10.91486531],[142.9,0.7],[142.91,6.99784953],[142.92,71.95882769],[142.93,35.27552314]]]
["bitfinex","SOLUSD",1763104266176,[[142.55,0.1],[142.53,11.63486531],[142.49,28.80312343],[142.44,114.57873027],[142.43,1.99999999]],[[142.59,11.63486531],[142.61,44.78002769],[142.66,1.99999999],[142.67,35.04659196],[142.74,110.7703714]]]
["bitfinex","SOLUSD",1763104294998,[[142.69,26.57184046],[142.67,17.52197087],[142.66,22.6512],[142.65,9.78882769],[142.6,8.55364525]],[[142.72,164.57],[142.75,19.54364526],[142.77,40.16228086],[142.88,35.12501873],[142.9,79.87124724]]]
["bitfinex","SOLUSD",1763104345070,[[142.82,36.20630749],[142.8,0.69],[142.79,9.78882769],[142.73,50.0],[142.72,60.75992913]],[[142.88,0.66],[142.89,31.04835554],[142.91,22.6512],[142.92,9.78882769],[142.93,12.56432315]]]
["bitfinex","SOLUSD",1763104410013,[[143.26,10.92925834],[143.25,12.2],[143.19,1.99999999],[143.18,100.0],[143.16,10.92925834]],[[143.32,0.7],[143.35,12.2],[143.36,32.44002769],[143.38,0.28432314],[143.4,12.92925833]]]
["bitfinex","SOLUSD",1763104423027,[[143.43,6.50019932],[143.4,9.78882769],[143.37,12.2],[143.36,17.43861607],[143.35,58.97593302]],[[143.49,0.7],[143.5,13.46889862],[143.51,12.20000001],[143.52,40.07051609],[143.53,10.07315083]]]
["bitfinex","SOLUSD",1763104449968,[[143.58,18.66019932],[143.56,0.1],[143.55,17.41530434],[143.54,25.73],[143.5,106.50019932]],[[143.68,0.96432314],[143.69,9.78882769],[143.7,18.66019932],[143.71,24.65119999],[143.8,26.00079728]]]
["bitfinex","SOLUSD",1763104493760,[[143.64,1.99999999],[143.63,12.10429484],[143.58,8.92],[143.53,2.0],[143.52,50.0]],[[143.71,12.00429484],[143.72,0.68],[143.73,0.28432314],[143.74,44.90002769],[143.77,32.44002769]]]
["bitfinex","SOLUSD",1763104523415,[[143.56,1e-08],[143.53,0.1],[143.52,1.99999999],[143.51,10.81915434],[143.49,0.66]],[[143.58,0.68],[143.59,36.77499172],[143.6,10.81915434],[143.62,35.09921497],[143.63,32.44002769]]]
["bitfinex","SOLUSD",1763104584151,[[143.98,9.78882769],[143.97,22.93552314],[143.92,1.99999999],[143.91,50.0],[143.9,50.0]],[[144.04,6.94251596],[144.05,6.47856874],[144.06,17.35431407],[144.09,12.93],[144.1,6.47856874]]]
["bitfinex","SOLUSD",1763104599283,[[143.76,10.80190163],[143.75,59.25897957],[143.74,10.10882769],[143.73,0.28432314],[143.69,1.99999999]],[[143.83,11.47190163],[143.84,6.95251594],[143.86,52.289429],[143.88,35.03674358],[143.92,1.99999999]]]
["bitfinex","SOLUSD",1763104631171,[[143.62,0.71],[143.55,1.99999999],[143.53,109.89450321],[143.51,20.69839463],[143.46,34.23908758]],[[143.7,10.80190163],[143.73,7.55748973],[143.75,22.79336157],[143.76,20.59072932],[143.77,0.14216157]]]
["bitfinex","SOLUSD",1763104690903,[[143.58,12.24],[143.57,0.71],[143.55,13.42903679],[143.54,34.94882769],[143.53,40.06820604]],[[143.61,13.42686646],[143.63,17.40616126],[143.65,0.61],[143.66,22.6512],[143.67,34.80197675]]]
["bitfinex","SOLUSD",1763104739757,[[143.51,12.24],[143.48,33.48812518],[143.47,16.75875717],[143.46,0.28432314],[143.4,10.83692518]],[[143.54,10.83692518],[143.57,24.98862943],[143.58,22.6512],[143.59,12.24],[143.6,10.07315083]]]
["bitfinex","SOLUSD",1763104757260,[[143.69,12.92],[143.67,11.12124832],[143.66,9.78882769],[143.64,47.0175717],[143.59,1.99999999]],[[143.72,10.83692518],[143.73,6.95748973],[143.74,0.2],[143.75,40.04341586],[143.76,0.61]]]
["bitfinex","SOLUSD",1763104779477,[[143.79,12.22],[143.75,43.95695287],[143.74,7.24095146],[143.72,17.39422386],[143.68,1.99999999]],[[143.81,10.83692518],[143.82,0.67],[143.86,40.030014],[143.87,6.95071939],[143.88,11.12124832]]]
["bitfinex","SOLUSD",1763104846180,[[143.74,11.50314625],[143.73,6.95739506],[143.72,12.18],[143.71,0.28432314],[143.7,9.78882769]],[[143.8,33.44434625],[143.81,7.34380536],[143.84,12.18],[143.92,20.93],[143.93,34.91241713]]]
["bitfinex","SOLUSD",1763104871134,[[143.67,0.1],[143.64,12.18],[143.6,11.49314625],[143.58,0.1],[143.57,40.06324422]],[[143.68,10.79314625],[143.7,24.35629784],[143.71,23.2412],[143.74,46.96539741],[143.77,36.78002745]]]
["bitfinex","SOLUSD",1763104898769,[[143.65,11.46314625],[143.64,0.28432314],[143.63,19.14227341],[143.62,27.19515155],[143.6,22.6512]],[[143.71,57.79894926],[143.74,12.77],[143.75,44.57368452],[143.76,0.28432314],[143.78,1.99999999]]]
["bitfinex","SOLUSD",1763104950453,[[143.93,6.46095069],[143.91,6.94871093],[143.85,52.09999999],[143.84,34.75909207],[143.83,50.0]],[[143.99,6.46095069],[144.0,0.69],[144.03,46.95169341],[144.06,22.6512],[144.07,34.70535156]]]
["bitfinex","SOLUSD",1763104980568,[[143.85,0.71000001],[143.84,0.28432314],[143.83,36.45418854],[143.82,9.78882769],[143.78,24.65119999]],[[143.94,24.31568708],[143.97,9.78882769],[143.98,0.14216157],[143.99,1.99999999]]]
["bitfinex","SOLUSD",1763105029339,[[144.0,0.71],[143.99,6.43708766],[143.98,12.1],[143.95,9.78882769],[143.94,47.25120361]],[[144.01,0.2],[144.05,6.63708766],[144.06,23.3312],[144.07,22.6512],[144.1,41.13570163]]]
["bitfinex","SOLUSD",1763105058995,[[143.73,26.16451167],[143.72,0.1],[143.71,0.28432314],[143.7,9.88882769],[143.68,48.05552314]],[[143.78,6.95507024],[143.79,6.43708766],[143.81,17.38485203],[143.82,46.8662523],[143.87,1.99999999]]]
["bitfinex","SOLUSD",1763105123550,[[143.89,12.08],[143.88,0.28432314],[143.87,16.73944474],[143.86,33.46070317],[143.85,0.66]],[[143.92,10.80950317],[143.93,0.72],[143.97,17.36552341],[143.99,9.78882769],[144.0,22.88950317]]]
["bitfinex","SOLUSD",1763105140868,[[143.71,0.66],[143.7,29.84829589],[143.69,9.78882769],[143.68,47.6912],[143.64,12.80950316]],[[143.76,10.80950317],[143.78,0.72],[143.79,17.38646637],[143.8,34.7312],[143.81,34.76936564]]]
["bitfinex","SOLUSD",1763105170229,[[143.9,19.00926782],[143.88,17.24023838],[143.87,17.37588147],[143.85,22.6512],[143.83,34.76091123]],[[143.94,6.44708755],[143.95,7.60685654],[143.96,17.36672501],[144.0,41.65558107],[144.05,47.90999999]]]
["bitfinex","SOLUSD",1763105215472,[[143.77,0.7],[143.76,19.01594282],[143.74,50.11589693],[143.71,96.49040139],[143.7,0.1]],[[143.83,29.60387469],[143.84,0.52],[143.87,102.4],[143.88,67.67732788]]]
["bitfinex","SOLUSD",1763105250835,[[143.63,0.72],[143.62,19.02264436],[143.61,0.1],[143.6,10.79073492],[143.59,27.19877866]],[[143.66,10.79073492],[143.67,6.96082564],[143.68,22.6512],[143.69,17.91933087],[143.7,12.34432314]]]
["bitfinex","SOLUSD",1763105294107,[[143.7,12.72],[143.69,16.7481689],[143.68,46.79125914],[143.63,101.99999999],[143.61,0.1]],[[143.79,22.6512],[143.8,0.52],[143.83,9.78882769],[143.84,14.03999999],[143.86,20.89209234]]]
["bitfinex","SOLUSD",1763105338130,[[143.81,12.75],[143.79,10.07315083],[143.78,24.34267248],[143.72,119.3977603]],[[143.89,0.2],[143.91,1.00432314]]]
["bitfinex","SOLUSD",1763105394702,[[144.06,19.65147894],[144.05,9.78882769],[144.04,0.28432314],[144.03,40.00787425],[143.98,84.72665229]],[[144.13,17.34549204],[144.14,6.93769945],[144.15,22.6512],[144.17,9.78882769],[144.19,34.67873695]]]
["bitfinex","SOLUSD",1763105419307,[[143.87,12.71],[143.86,9.78882769],[143.85,29.08017061],[143.84,7.23648695],[143.83,25.0]],[[143.91,6.42897061],[143.93,0.7],[143.95,22.6512],[143.97,24.5949434],[143.98,21.78882769]]]
["bitfinex","SOLUSD",1763105448368,[[143.86,12.67],[143.85,9.78882769],[143.84,6.71329375],[143.8,33.55992914],[143.79,27.01999999]],[[143.9,6.42897061],[143.92,0.68],[143.93,6.94782185],[143.96,22.6512],[143.98,0.28432314]]]
["bitfinex","SOLUSD",1763105480379,[[143.95,20.58223939],[143.94,23.64552314],[143.93,18.92778705],[143.89,1.99999999],[143.88,135.8334117]],[[144.01,10.7934117],[144.02,6.94360624],[144.03,0.71],[144.04,0.2],[144.07,11.98]]]
["bitfinex","SOLUSD",1763105520982,[[143.89,0.1],[143.83,6.4441073],[143.82,6.95305101]],[[143.9,6.4441073],[143.93,0.7],[143.96,24.31243442],[143.97,22.6512],[144.0,43.45306351]]]
["bitfinex","SOLUSD",1763105567624,[[143.65,10.2],[143.62,9.78882769],[143.61,0.67],[143.6,17.40912324],[143.59,6.5441073]],[[143.72,0.69],[143.73,29.60874197],[143.75,12.0],[143.76,44.85562958]]]
["bitfinex","SOLUSD",1763105598929,[[143.54,12.02],[143.53,0.7],[143.52,22.65120001],[143.51,0.1],[143.5,27.57391146]],[[143.56,10.81654876],[143.6,23.3612],[143.63,59.17985487],[143.64,32.90969959],[143.65,1.99999999]]]
["bitfinex","SOLUSD",1763105672509,[[143.31,0.72],[143.3,12.02],[143.29,9.78882769],[143.28,6.58675558],[143.27,0.28432314]],[[143.34,6.48675558],[143.35,6.97605535],[143.38,35.55248825],[143.39,34.6712]]]
["bitfinex","SOLUSD",1763105712148,[[143.3,12.02],[143.26,32.44002769],[143.25,0.99432314],[143.23,6.98160683],[143.2,1.99999999]],[[143.31,10.86867574],[143.36,0.71],[143.37,24.41235962],[143.38,12.02],[143.39,3.64459149]]]
["bitfinex","SOLUSD",1763105768838,[[143.21,22.6512],[143.19,6.98327075],[143.16,46.94577472]],[[143.27,27.91914464],[143.3,34.89188482],[143.34,22.09315083],[143.36,36.87830887]]]
["bitfinex","SOLUSD",1763105773461,[[143.25,12.02],[143.23,32.44002769],[143.22,6.98214852],[143.21,6.7898619],[143.19,17.45824745]],[[143.27,6.50553876],[143.28,0.67],[143.3,17.4465184],[143.33,34.6712],[143.34,35.16663261]]]
["bitfinex","SOLUSD",1763105827706,[[142.94,0.1],[142.91,0.66],[142.9,12.02],[142.83,1.99999999],[142.82,185.6371537]],[[142.95,10.91417115],[142.97,0.69],[142.99,22.6512],[143.01,2.28432313],[143.02,69.22107491]]]
["bitfinex","SOLUSD",1763105862879,[[142.7,0.67],[142.69,10.91417115],[142.68,22.6512],[142.67,12.08],[142.65,26.53555793]],[[142.77,12.08],[142.78,0.61],[142.79,24.5115204],[142.8,22.6512]]]
["bitfinex","SOLUSD",1763105902139,[[142.74,0.72],[142.7,0.28432314],[142.67,51.99999999],[142.64,71.05],[142.62,602.6297571]],[[142.78,6.54035791],[142.81,0.61],[142.83,36.58478909],[142.85,22.6512],[142.87,36.99922418]]]
["bitfinex","SOLUSD",1763105953497,[[142.57,0.1],[142.55,0.1],[142.49,3.6622382],[142.48,33.55992914],[142.47,51.99999999]],[[142.62,30.63950024],[142.66,22.6512],[142.68,10.95786092],[142.69,2.28432313],[142.7,35.03854239]]]
["bitfinex","SOLUSD",1763105991035,[[142.83,10.95786092],[142.78,22.93552314],[142.77,9.78882769],[142.76,24.51631715],[142.75,12.08]],[[142.85,0.68],[142.86,19.07991805],[142.88,17.49806719],[142.9,10.95786092],[142.91,22.6512]]]
["bitfinex","SOLUSD",1763106008757,[[142.85,10.95786092],[142.81,0.28432314],[142.8,39.44248235],[142.79,12.08],[142.76,1.99999999]],[[142.87,0.67],[142.89,12.08],[142.9,10.95786092],[142.93,34.98257977],[142.96,2.19999999]]]
["bitfinex","SOLUSD",1763106044311,[[142.7,58.54713136],[142.68,50.0],[142.57,42.13348852],[142.56,97.18439315],[142.47,127.44]],[[142.83,0.67],[142.84,6.54713137],[142.86,24.4995715],[142.87,22.6512],[142.9,31.4826545]]]
["bitfinex","SOLUSD",1763106090069,[[142.53,0.1],[142.52,11.08391954],[142.51,9.78882769],[142.5,7.22741223],[142.49,22.93552314]],[[142.56,24.5510662],[142.57,10.98391954],[142.58,12.76],[142.63,3.66372169],[142.65,37.05327649]]]
["bitfinex","SOLUSD",1763106141565,[[142.49,12.78],[142.47,7.01884433],[142.46,63.02365581],[142.44,102.2],[142.43,71.09545024]],[[142.55,6.56690786],[142.59,12.08],[142.6,6.56690786],[142.61,0.67],[142.62,31.68762523]]]
["bitfinex","SOLUSD",1763106177415,[[142.63,0.7],[142.62,78.50038605],[142.61,29.21810786],[142.6,12.06],[142.59,17.5320357]],[[142.66,19.07009555],[142.67,24.08986293],[142.72,35.03390922],[142.74,22.6512],[142.75,104.39999999]]]
["bitfinex","SOLUSD",1763106208842,[[142.63,71.48882769],[142.62,11.67074508],[142.61,7.01209766],[142.6,12.06],[141.32,98.07415404]],[[142.67,19.06934608],[142.68,10.97074508],[142.69,18.19141124],[142.73,57.68476802],[142.74,21.22277855]]]
["bitfinex","SOLUSD",1763106291379,[[142.62,17.52044286],[142.6,29.20336053],[142.59,79.23278631],[142.45,68.04607255],[142.44,3.66118952]],[[142.66,13.56183387],[142.67,12.71],[142.68,17.52204885],[142.69,22.6512],[142.71,35.03608716]]]
["bitfinex","SOLUSD",1763106301379,[[142.81,34.6712],[142.78,50.0],[142.77,50.0],[142.75,68.58619884],[142.74,1.99999999]],[[142.88,7.87888017],[142.91,6.75216053],[142.94,34.98059331],[142.96,12.22],[142.97,2.19999999]]]
["bitfinex","SOLUSD",1763106370248,[[143.37,0.28432314],[143.36,20.68379605],[143.35,18.9558812],[143.34,0.67],[143.33,17.44215821]],[[143.4,0.85],[143.42,10.89496836],[143.43,0.2],[143.44,17.62993379],[143.47,0.2]]]
["bitfinex","SOLUSD",1763106383576,[[143.46,32.72435083],[143.43,17.26773149],[143.42,41.60372823],[143.4,56.48458066],[143.38,50.0]],[[143.47,0.2],[143.51,0.2],[143.53,0.87],[143.59,3.64016918],[143.6,8.48458065]]]
["bitfinex","SOLUSD",1763106424528,[[143.72,0.28432314],[143.71,6.48458066],[143.68,9.78882769],[143.67,22.6512],[143.66,0.72]],[[143.77,12.72],[143.79,22.6512],[143.82,10.07315083],[143.83,1.99999999],[143.84,0.42384346]]]
["bitfinex","SOLUSD",1763106463191,[[143.7,12.02],[143.69,22.93552314],[143.68,9.78882769],[143.67,10.80878946],[143.62,50.0]],[[143.74,10.80878946],[143.76,0.66],[143.78,24.34291099],[143.8,12.02],[143.82,57.41690549]]]
["bitfinex","SOLUSD",1763106490410,[[143.44,0.1],[143.4,12.04],[143.39,18.44270359],[143.38,0.1],[143.37,17.43732918]],[[143.45,18.46985951],[143.47,17.426212],[143.49,12.04],[143.5,22.6512],[143.52,10.80878946]]]
["bitfinex","SOLUSD",1763106554328,[[143.47,0.28432314],[143.46,9.78882769],[143.45,0.7],[143.44,6.4969385],[143.43,29.42913619]],[[143.51,14.12516961],[143.52,12.02],[143.53,17.61893234],[143.54,22.6512],[143.57,34.82662112]]]
["bitfinex","SOLUSD",1763106574008,[[143.46,61.7],[143.45,22.6512],[143.43,40.25198475],[143.4,102.2],[143.38,51.99999999]],[[143.5,11.50234018],[143.52,18.94769695],[143.53,0.2],[143.58,44.614888],[143.59,1.99999999]]]
["bitfinex","SOLUSD",1763106611364,[[143.46,0.28432314],[143.45,9.78882769],[143.44,34.6312],[143.43,6.97200573],[143.42,11.56234018]],[[143.48,0.7],[143.49,10.84234018],[143.5,18.94878495],[143.52,17.41989744],[143.53,0.2]]]
["bitfinex","SOLUSD",1763106672231,[[143.78,30.25627024],[143.76,29.34908872],[143.73,50.0],[143.72,51.99999999],[143.7,20.45736181]],[[143.79,0.2],[143.85,0.67],[143.86,11.96],[143.92,3.63103912],[144.01,33.75992914]]]
["bitfinex","SOLUSD",1763106722179,[[143.61,0.28432314],[143.6,11.5061081],[143.59,22.6512],[143.58,9.78882769],[143.57,11.98]],[[143.66,1.21],[143.67,22.6512],[143.68,22.6512],[143.7,27.18683644],[143.75,1.99999999]]]
["bitfinex","SOLUSD",1763106740065,[[143.45,7.79103946],[143.44,44.44002769],[143.43,28.50002706],[143.4,96.56516072],[143.38,50.0]],[[143.5,10.7861081],[143.51,0.7],[143.52,36.38685493],[143.56,32.44002769],[143.58,139.51015153]]]
["bitfinex","SOLUSD",1763106765301,[[143.36,0.94432314],[143.35,10.07315083],[143.34,6.58094565],[143.33,11.98],[143.32,0.1]],[[143.4,6.48094565],[143.42,12.69],[143.46,69.03879282],[143.47,22.6512],[144.79,937.0]]]
["bitfinex","SOLUSD",1763106841116,[[143.25,0.1],[143.18,7.67407619],[143.16,17.56219065],[143.14,0.1],[143.13,11.98]],[[143.26,23.46786215],[143.27,22.6512],[143.29,0.28432314],[143.3,9.78882769],[143.31,1.99999999]]]
["bitfinex","SOLUSD",1763106874754,[[143.16,0.1],[143.14,0.1],[143.11,0.1],[143.1,6.61612257],[143.09,9.78882769]],[[143.17,6.98470349],[143.18,22.6512],[143.19,17.46004421],[143.2,9.78882769],[143.21,34.91574721]]]
["bitfinex","SOLUSD",1763106905238,[[143.17,9.78882769],[143.16,30.12164571],[143.15,12.0],[143.12,24.45500278],[143.11,1.99999999]],[[143.23,18.51612257],[143.24,6.98142169],[143.25,0.2],[143.26,18.17170209],[143.27,22.6512]]]
["bitfinex","SOLUSD",1763106960962,[[143.0,9.78882769],[142.99,11.19108074],[142.97,37.17057363],[142.96,22.6512],[142.94,50.0]],[[143.05,12.0],[143.06,40.54813183],[143.08,18.14343969],[143.12,10.07315083],[143.15,1.99999999]]]
["bitfinex","SOLUSD",1763107018658,[[142.89,0.78],[142.88,13.62837451],[142.87,106.14002769],[142.86,17.59899678],[142.84,0.21718326]],[[142.94,7.20966132],[142.95,36.48412674],[142.98,22.6512],[143.0,143.89469628],[143.03,36.95835076]]]
["bitfinex","SOLUSD",1763107052521,[[142.89,0.1],[142.86,9.88882769],[142.85,29.65146003],[142.84,15.4450162],[142.81,3.64459028]],[[142.9,0.71],[142.91,21.79812988],[142.94,40.14193167],[142.97,0.28432314],[174.79,921.97790978]]]
["bitfinex","SOLUSD",1763107093372,[[142.81,45.78892143],[142.8,22.7512],[142.79,12.0],[142.78,1.70797895],[142.76,35.12303699]],[[142.86,0.71],[142.87,6.99942347],[142.88,27.71794721],[142.91,22.6512],[143.02,34.96140698]]]
["bitfinex","SOLUSD",1763107167474,[[142.82,11.98],[142.81,7.66213407],[142.8,49.94655567],[142.79,0.28432314],[142.78,6.53873695]],[[142.86,13.53887819],[142.88,17.49766105],[142.89,0.7],[142.9,22.6512],[142.91,34.98705478]]]
["bitfinex","SOLUSD",1763107187694,[[142.86,11.98],[142.85,17.43899506],[142.83,102.13817883],[125.61,0.0549458],[125.17,8.4334857]],[[142.89,0.67],[142.9,17.91751105],[142.92,17.49297397],[142.94,12.18],[142.95,57.63052537]]]
["bitfinex","SOLUSD",1763107250865,[[142.77,10.48882769],[142.76,34.7112],[142.75,7.14733589],[142.73,17.5154522],[142.7,6.54109716]],[[142.8,6.54109716],[142.82,36.56673884],[142.83,0.62],[142.85,22.6512],[174.0,87.17900344]]]
["bitfinex","SOLUSD",1763107276495,[[142.74,34.6912],[142.73,7.50678539],[142.72,16.7955468],[142.71,84.3512],[142.7,0.28432314]],[[142.82,7.00196722],[142.86,102.4],[142.87,20.9703932],[142.89,19.54368971],[142.9,41.54293688]]]
["bitfinex","SOLUSD",1763107306621,[[142.81,10.50882769],[142.79,24.5115204],[142.78,10.93030879],[142.76,35.02167705],[142.72,61.8]],[[142.84,10.93030879],[142.87,0.68],[142.89,36.51436629],[142.9,22.6512],[142.92,10.93030879]]]
["bitfinex","SOLUSD",1763107376012,[[142.7,16.79647812],[142.68,29.62114494],[142.67,6.93940452],[142.66,22.6512],[142.54,35.82501138]],[[142.73,6.55508138],[142.75,19.00545237],[142.76,17.51190809],[142.78,22.6512],[142.81,124.25920219]]]
["bitfinex","SOLUSD",1763107401921,[[142.63,0.66],[142.62,0.1],[142.61,12.1],[142.6,16.63774703],[142.58,22.6512]],[[142.66,6.5645962],[142.68,37.15087725],[142.7,22.6512],[142.73,35.17343596],[142.83,56.04859767]]]
["bitfinex","SOLUSD",1763107464406,[[142.55,0.7],[142.54,10.97052563],[142.53,24.55623128],[142.51,9.78882769],[142.5,35.47185389]],[[142.59,19.05322177],[142.6,33.62172563],[142.62,18.14928064],[142.63,35.34242508],[142.67,25.26]]]
["bitfinex","SOLUSD",1763107494242,[[142.54,29.22720274],[142.52,21.80882769],[142.51,0.69],[142.5,31.13726637],[142.49,1.99999999]],[[142.62,119.93007461],[142.64,0.62],[142.65,35.05180591],[142.69,21.5455779],[142.71,23.03999999]]]
["bitfinex","SOLUSD",1763107527672,[[142.52,0.7],[142.51,6.57600274],[142.5,7.01738584],[142.49,12.02],[142.48,9.78882769]],[[142.55,12.02],[142.56,24.11323428],[142.57,0.62],[142.58,22.6512],[142.59,102.4]]]
["bitfinex","SOLUSD",1763107589562,[[142.57,12.02],[142.56,0.72],[142.55,11.00298786],[142.52,29.66775907],[142.51,10.07315083]],[[142.61,18.83512046],[142.65,34.6712],[142.66,0.28432314],[142.67,0.2],[142.69,35.24811279]]]
["bitfinex","SOLUSD",1763107619818,[[142.38,0.1],[142.36,0.69],[142.34,7.02523324],[142.33,17.56423807],[142.32,10.07315083]],[[142.4,6.58035693],[142.41,0.62],[142.42,59.24659151],[142.44,35.1042976],[142.45,102.4]]]
["bitfinex","SOLUSD",1763107673562,[[142.34,0.69],[142.33,11.00484244],[142.32,24.59246767],[142.3,12.02],[142.29,10.07315083]],[[142.39,11.00484244],[142.42,34.6712],[142.43,25.19378861],[142.44,0.28432314],[142.46,9.78882769]]]
["bitfinex","SOLUSD",1763107710000,[[142.23,11.67484244],[142.22,9.78882769],[142.21,12.30432314],[142.18,22.6512],[142.17,61.7]],[[142.28,11.00484244],[142.29,0.62],[142.31,41.69812788],[142.35,0.14216157],[142.36,45.05346296]]]
["bitfinex","SOLUSD",1763107778284,[[142.06,19.27063329],[142.05,24.63921153],[142.01,10.07315083],[142.0,41.80190089],[141.99,22.6512]],[[142.1,1.99999999],[142.12,7.31063329],[142.14,12.02],[142.15,17.58737639],[142.18,35.16816775]]]
["bitfinex","SOLUSD",1763107817528,[[141.99,11.04372595],[141.98,7.76296942],[141.97,29.6484426],[141.93,35.22863383],[141.92,9.78882769]],[[142.0,1.99999999],[142.03,23.3712],[142.05,11.04372595],[142.06,12.04],[142.07,17.59779693]]]
["bitfinex","SOLUSD",1763107871688,[[141.98,0.69],[141.94,7.04523037],[141.93,11.42717808],[141.92,187.14],[141.91,21.11]],[[142.03,1.99999999],[142.06,0.71],[142.07,2.85679452],[142.08,41.72968306],[142.11,25.50799452]]]
["bitfinex","SOLUSD",1763107876876,[[142.05,6.61806783],[142.04,0.68],[142.03,24.64268111],[142.02,9.78882769],[142.01,12.04]],[[142.06,1.99999999],[142.08,0.7],[142.1,6.61806783],[142.11,34.6912],[142.12,17.59138282]]]
["bitfinex","SOLUSD",1763107915839,[[142.15,19.77475846],[142.14,18.08768185],[142.12,71.48882769],[142.11,35.18228148],[142.07,85.19327125]],[[142.17,1.99999999],[142.19,0.72],[142.2,12.02],[142.22,22.6512],[142.23,102.4]]]
["bitfinex","SOLUSD",1763107986791,[[141.96,6.70645207],[141.94,0.71],[141.93,17.61359763],[141.92,21.80882769],[141.91,22.93552314]],[[142.0,0.69],[142.01,7.04175762],[142.02,41.27765207],[142.03,17.60241927],[142.06,37.19838074]]]
["bitfinex","SOLUSD",1763108038456,[[141.96,0.1],[141.91,12.16631503],[141.9,17.61746052],[141.84,4.4697452],[141.83,25.34]],[[141.97,12.23348683],[141.98,34.6912],[141.99,17.60742608],[142.01,35.49501306],[142.02,17.98541444]]]
["bitfinex","SOLUSD",1763108094177,[[141.96,0.1],[141.95,6.61405591],[141.94,0.1],[141.93,0.69],[141.92,7.0458527]],[[142.0,7.33405591],[142.01,12.02],[142.02,47.29561627],[142.03,0.28432314],[142.04,11.78882768]]]
["bitfinex","SOLUSD",1763108120662,[[142.03,6.61405591],[141.99,0.67],[141.98,24.65135933],[141.96,44.50002769],[141.95,35.22342375]],[[142.05,11.78],[142.07,7.03881775],[142.08,0.66],[142.09,6.61405591],[142.12,3.87732157]]]
["bitfinex","SOLUSD",1763108152191,[[142.05,21.82882769],[142.03,0.28432314],[142.0,50.0],[141.98,96.91622763],[141.96,61.04721885]],[[142.1,22.6512],[142.12,11.91721885],[142.13,34.6912],[142.14,17.58908655],[142.17,35.16967192]]]
["bitfinex","SOLUSD",1763108190822,[[142.2,18.75956765],[142.19,9.78882769],[142.18,17.58245511],[142.16,0.28432314],[142.14,22.6512]],[[142.21,0.2],[142.24,22.6512],[142.25,19.24993791],[142.26,11.91721885],[142.27,0.2]]]
["bitfinex","SOLUSD",1763108239983,[[142.26,9.78882769],[142.25,6.59050463],[142.23,0.97432314],[142.2,90.94170463],[142.19,50.0]],[[142.29,0.7],[142.3,0.2],[142.31,13.81770386],[142.32,0.2],[142.33,40.2165724]]]
["bitfinex","SOLUSD",1763108303549,[[142.25,21.26402213],[142.24,17.57520216],[142.22,12.94432314],[142.21,22.6512],[142.2,39.60484366]],[[142.28,0.7],[142.29,12.0],[142.3,27.09652866],[142.31,7.02731595],[142.33,17.56567218]]]
["bitfinex","SOLUSD",1763108336605,[[142.31,6.59098282],[142.3,0.72],[142.27,96.63552314],[142.26,9.78882769],[141.92,50.97652988]],[[142.34,12.0],[142.35,0.72],[142.36,6.59098282],[142.37,22.6512],[142.4,267.7]]]
["bitfinex","SOLUSD",1763108369606,[[142.74,28.66413365],[142.73,22.6512],[142.71,50.0],[142.7,61.39436088],[125.86,0.09]],[[142.75,0.2],[142.81,0.68],[142.84,6.59098282],[142.89,25.58],[142.9,6.59098282]]]
["bitfinex","SOLUSD",1763108442673,[[142.55,10.96437522],[142.54,10.07315083],[142.52,34.7112],[142.48,100.0],[142.46,2.09999999]],[[142.6,12.06],[142.61,0.71],[142.67,13.45196355],[142.68,12.96437521],[142.72,26.58494359]]]
["bitfinex","SOLUSD",1763108452586,[[142.55,9.78882769],[142.54,10.96437522],[142.53,0.28432314],[142.52,34.7112],[142.47,50.0]],[[142.6,11.67437522],[142.61,12.06],[142.62,22.6512],[142.65,2.28432313],[142.68,20.75320291]]]
["bitfinex","SOLUSD",1763108499642,[[142.41,6.57456004],[142.4,10.29882769],[142.39,0.28432314],[142.37,22.6512],[142.36,32.64996918]],[[142.46,0.67],[142.47,6.57456004],[142.48,12.04],[142.49,22.6512],[142.5,0.2]]]
["bitfinex","SOLUSD",1763108538985,[[142.42,9.78882769],[142.41,36.08298565],[142.4,34.6912],[142.39,0.28432314],[142.34,51.99999999]],[[142.47,11.66605988],[142.48,19.05858739],[142.49,22.6512],[142.5,17.74449627],[142.51,0.28432314]]]
["bitfinex","SOLUSD",1763108584149,[[142.07,0.1],[142.04,0.1],[142.0,17.12376213],[141.99,17.60645872],[141.93,53.67795334]],[[142.08,26.39322272],[142.09,22.6512],[142.12,43.71408159],[142.13,9.78882769],[142.15,35.17412394]]]
["bitfinex","SOLUSD",1763108624213,[[142.18,7.03333802],[142.17,0.7],[142.16,29.60529124],[142.13,21.21254977],[142.12,50.0]],[[142.22,6.61493444],[142.23,7.71101013],[142.25,29.59474798],[142.27,22.6512],[142.3,16.68808527]]]
["bitfinex","SOLUSD",1763108656611,[[142.12,19.07620906],[142.1,0.7],[142.09,0.1]],[[142.17,11.01430532],[142.21,47.26269003],[142.24,32.44002769]]]
["bitfinex","SOLUSD",1763108724429,[[141.98,6.59903361],[141.96,0.72],[141.94,24.75816433],[141.93,0.28432314],[141.92,32.54002769]],[[142.03,25.69985836],[142.04,0.69],[142.06,9.78882769],[142.1,22.24373985],[142.14,33.55992914]]]
["bitfinex","SOLUSD",1763108743434,[[142.1,52.5416485],[142.08,17.59460156],[142.06,35.19639588],[142.05,51.99999999],[141.97,35.11645563]],[[142.11,1e-08],[142.19,19.32903361],[142.21,17.58025268],[142.27,19.59460155],[174.29,19.18828484]]]
["bitfinex","SOLUSD",1763108781696,[[141.88,11.76560187],[141.84,34.46435117],[141.83,12.06],[141.82,1.32365581],[141.81,67.98035272]],[[141.91,12.06],[141.93,18.78145439],[141.96,9.78882769],[141.99,137.6138513],[142.04,56.96241597]]]
["bitfinex","SOLUSD",1763108825442,[[141.51,0.69],[141.5,1.22365581],[141.46,1376.1],[141.45,12.16],[141.43,9.78882769]],[[141.54,12.16],[141.56,22.6512],[141.58,9.78882769],[141.62,1.99999999],[141.7,76.663839]]]
["bitfinex","SOLUSD",1763108875427,[[141.71,0.71],[141.69,6.66595975],[141.68,24.70341672],[141.66,35.29539461],[141.65,21.90882769]],[[141.74,19.17523334],[141.75,6.66595975],[141.77,17.63480206],[141.8,42.21334539],[173.71,16.00014205]]]
["bitfinex","SOLUSD",1763108934295,[[141.8,7.05218617],[141.79,0.67],[141.78,28.74432457],[141.75,45.06219629],[141.74,34.7512]],[[141.81,12.1],[141.82,1.99999999],[141.84,11.11236422],[141.85,30.3912354],[141.86,102.4]]]
["bitfinex","SOLUSD",1763108997558,[[141.85,7.04963363],[141.83,20.49006285],[141.82,10.48882769],[141.81,57.90758749],[141.8,12.36432314]],[[141.86,12.76],[141.87,2.0],[141.88,102.6],[141.89,10.11177685],[141.91,17.61745405]]]
["bitfinex","SOLUSD",1763109031198,[[141.73,18.14509293],[141.71,0.81],[141.7,0.1],[141.65,50.1],[141.63,7.46284149]],[[141.78,1.99999999],[141.8,11.0894237],[141.82,22.6512],[141.83,12.65],[141.84,0.28432314]]]
["bitfinex","SOLUSD",1763109060379,[[141.72,11.0894237],[141.68,61.6],[141.66,85.29481066],[141.65,46.25773815],[141.63,77.94913629]],[[141.82,2.56999999],[141.83,12.08],[141.84,113.4894237],[141.87,22.6512],[141.9,67.67758525]]]
["bitfinex","SOLUSD",1763109086304,[[141.77,6.63380758],[141.76,7.05404369],[141.74,40.99864179],[141.73,10.07315083],[141.66,87.29577861]],[[141.81,0.68],[141.82,19.13132177],[141.83,29.28500758],[141.84,17.62660031],[141.85,0.28432314]]]
["bitfinex","SOLUSD",1763109144733,[[141.95,18.09703388],[141.93,10.77315083],[141.92,34.7112],[141.85,51.99999999],[141.84,90.7873016]],[[141.99,0.58],[142.01,11.05243134],[142.03,19.10086984],[142.06,17.7413007],[142.07,0.2]]]
["bitfinex","SOLUSD",1763109198695,[[142.03,6.61371578],[142.02,7.76108961],[141.99,12.06],[141.98,32.44002769],[141.92,1.99999999]],[[142.07,12.06],[142.08,109.01371578],[142.1,22.6512],[174.5,20.38383838],[174.57,20.78235623]]]
["bitfinex","SOLUSD",1763109231233,[[142.08,7.03826216],[142.07,6.6033748],[142.06,10.44882769],[142.05,52.289872],[142.04,0.28432314]],[[142.11,12.04],[142.12,7.2533748],[142.14,7.03536098],[142.15,22.6512],[142.16,0.14216157]]]
["bitfinex","SOLUSD",1763109265451,[[142.01,11.04666495],[142.0,7.04225352],[141.99,10.50882769],[141.98,22.6512],[141.97,35.2169898]],[[142.06,23.74666495],[142.07,29.69000224],[142.08,17.59641573],[142.1,3.67690898],[142.12,11.78882768]]]
["bitfinex","SOLUSD",1763109335157,[[142.16,6.6111893],[142.14,0.71],[142.13,24.62520862],[142.11,32.44002769],[142.1,35.18615404]],[[142.17,0.2],[142.18,0.2],[142.2,122.15269124],[142.21,24.19170713],[142.22,0.2]]]
["bitfinex","SOLUSD",1763109355206,[[142.16,24.1143445],[142.14,17.58715996],[142.13,34.6912],[142.12,0.28432314],[142.11,55.84646591]],[[142.17,0.2],[142.18,0.2],[142.2,12.04],[142.22,0.85],[142.23,29.68207297]]]
["bitfinex","SOLUSD",1763109392316,[[142.35,18.03020718],[142.34,23.3712],[142.33,9.78882769],[142.32,12.02],[142.31,0.28432314]],[[142.4,0.71],[142.41,23.02526865],[142.43,29.67219638],[142.46,0.2],[142.47,10.07315083]]]
["bitfinex","SOLUSD",1763109441706,[[142.37,17.52257519],[142.36,22.6512],[142.35,12.02],[142.34,9.78882769],[142.32,9.08051414]],[[142.44,0.68],[142.45,18.60400553],[142.46,132.27072551],[142.48,0.28432314],[142.49,9.78882769]]]
["bitfinex","SOLUSD",1763109476847,[[142.31,10.59060126],[142.3,27.35687895],[142.28,12.30432314],[142.27,22.7512],[142.26,9.08051414]],[[142.34,12.02],[142.35,0.66],[142.36,7.02466653],[142.37,2.84375343],[142.38,17.55920422]]]
["bitfinex","SOLUSD",1763109543325,[[142.28,14.94661164],[142.27,7.12887548],[142.26,17.57276082],[142.25,9.78882769],[142.24,0.28432314]],[[142.29,102.4],[142.3,12.0],[142.33,27.09898395],[142.34,0.7],[142.41,37.11056785]]]
["bitfinex","SOLUSD",1763109571650,[[142.41,2.84514009],[142.4,10.45882769],[142.39,24.58023445],[142.37,47.11959903],[142.35,22.93552314]],[[142.44,12.0],[142.46,23.5312],[142.47,2.84514009],[142.49,102.4],[142.5,169.16612081]]]
["bitfinex","SOLUSD",1763109628996,[[141.86,18.8015828],[141.84,17.62458831],[141.83,9.78882769],[141.81,35.25780634],[141.8,0.28432314]],[[141.89,0.40920793],[141.92,11.07237936],[141.93,7.44577437],[141.95,17.61283847],[141.97,13.07237935]]]
["bitfinex","SOLUSD",1763109657246,[[141.9,7.04721634],[141.89,11.79237936],[141.86,9.78882769],[141.85,35.53266103],[141.83,1.99999999]],[[141.95,11.07237936],[141.96,29.69560586],[141.97,0.97432314],[142.0,9.78882769],[142.02,35.20859048]]]
["bitfinex","SOLUSD",1763109725550,[[142.16,7.03400339],[142.15,23.3312],[142.14,9.78882769],[142.08,50.0],[142.02,35.6662843]],[[142.23,14.60058103],[142.27,22.8512],[142.28,13.46070976],[142.37,177.6243674],[143.57,937.0]]]
["bitfinex","SOLUSD",1763109740077,[[142.08,7.2653924],[142.07,7.03860394],[142.06,17.59736088],[142.02,32.44002769],[142.01,35.20653018]],[[142.12,30.40753794],[142.14,24.33596077],[142.15,9.93098926],[142.18,5.59132842],[142.27,50.2]]]
["bitfinex","SOLUSD",1763109771028,[[142.29,22.6512],[142.27,9.78882769],[142.26,71.76813494],[142.24,1.99999999],[142.23,85.43865063]],[[142.31,0.2],[142.32,0.2],[142.35,0.2],[142.37,0.72],[142.41,102.4]]]
["bitfinex","SOLUSD",1763109826926,[[142.28,2.84859779],[142.27,0.68],[142.26,27.36176854],[142.25,0.28432314],[142.2,11.39439116]],[[142.31,0.2],[142.32,0.2],[142.33,3.54859779],[142.34,102.4],[142.35,22.8512]]]
["bitfinex","SOLUSD",1763109867104,[[142.15,18.07476875],[142.13,0.7],[142.12,0.1],[142.1,22.7512],[142.08,11.03994638]],[[142.21,9.93098926]]]
["bitfinex","SOLUSD",1763109938362,[[142.06,6.61279197],[142.05,7.0397552],[142.04,0.67],[142.02,22.6512],[142.0,16.50161966]],[[142.11,7.27279197],[142.12,29.68792415],[142.13,102.4],[142.14,0.28432314],[142.17,3.67503775]]]
["bitfinex","SOLUSD",1763109956405,[[142.01,6.62389273],[142.0,18.26534334],[141.99,22.7512],[141.98,10.17315083],[141.95,0.1]],[[142.07,14.33270928],[142.09,17.59512469],[142.1,22.6512],[142.11,10.07315083],[142.14,37.17680812]]]
["bitfinex","SOLUSD",1763110031630,[[141.78,0.1],[141.77,0.1],[141.75,18.80741886],[141.74,17.63781774]],[[141.81,18.824645],[141.83,22.6512]]]
["bitfinex","SOLUSD",1763110036649,[[141.64,0.71],[141.61,7.06146068],[141.6,22.6512],[141.57,3.6787251],[141.53,51.99999999]],[[141.7,22.6512],[141.71,0.28432314],[141.72,21.82610696],[141.73,24.69505949],[141.75,1.99999999]]]
["bitfinex","SOLUSD",1763110118851,[[141.52,0.68],[141.51,7.06650563],[141.5,1.22365581],[141.49,17.66849728],[141.47,22.6512]],[[141.56,7.74414241],[141.57,102.4],[141.58,17.94299],[141.6,32.44002769],[141.61,35.31003476]]]
["bitfinex","SOLUSD",1763110141589,[[141.71,7.05666502],[141.7,0.65],[141.69,50.08307848],[141.67,2.28432313],[141.66,35.29577862]],[[141.72,1e-08],[141.75,0.2],[141.78,26.11],[141.79,0.2],[141.8,7.0525301]]]
["bitfinex","SOLUSD",1763110193640,[[141.6,17.65417192],[141.59,7.06264566],[141.58,33.09002769],[141.56,35.46216505],[141.55,21.81227653]],[[141.62,15.2],[141.65,2.67999999],[141.66,102.4],[141.67,7.05879463],[141.69,40.58018369]]]
["bitfinex","SOLUSD",1763110258139,[[141.93,39.48575445],[141.91,20.43658013],[141.9,35.23562122],[141.89,0.28432314],[141.56,19.64163286]],[[141.94,1e-08],[141.97,0.2],[141.99,0.71],[142.0,1.99999999],[142.02,22.8512]]]
["bitfinex","SOLUSD",1763110291352,[[141.92,7.04601274],[141.9,9.78882769],[141.89,58.55826092],[141.87,0.14216157],[141.83,50.0]],[[141.96,2.69999999],[141.98,22.6512],[142.01,112.18882769],[142.07,308.9],[142.11,21.15282919]]]
["bitfinex","SOLUSD",1763110351372,[[142.18,24.61668307],[142.17,22.6512],[142.15,0.98432314],[142.1,85.18497309],[142.06,35.19435293]],[[142.21,2.68999999],[142.25,0.2],[142.26,7.02979568],[142.27,9.78882769],[142.38,38.36482757]]]
["bitfinex","SOLUSD",1763110368267,[[142.24,7.0303712],[142.22,17.57725573],[142.21,22.6512],[142.2,0.28432314],[142.19,9.78882769]],[[142.25,2.89999999],[142.3,7.0276124],[142.31,17.56796558],[142.32,35.30882769],[142.36,5.87036432]]]
["bitfinex","SOLUSD",1763110422361,[[142.26,24.60283987],[142.25,0.7],[142.24,21.04600012],[142.23,57.80552749],[142.22,9.78882769]],[[142.3,0.7],[142.31,1e-08],[142.32,0.2],[142.33,29.67728628],[142.34,102.4]]]
["bitfinex","SOLUSD",1763110489526,[[142.22,47.93055007],[142.2,0.28432314],[142.18,21.10520946],[142.17,59.78882769],[142.16,29.84031415]],[[142.29,7.02790076],[142.3,0.7],[142.31,17.5672827],[142.32,112.67315083],[142.34,23.10520945]]]
["bitfinex","SOLUSD",1763110529974,[[142.29,22.6512],[142.27,0.29],[142.26,7.31336948],[142.25,9.78882769],[142.24,21.51369876]],[[142.34,0.67],[142.35,24.58728485],[142.36,112.18882769],[142.37,22.6512],[142.38,0.28432314]]]
["bitfinex","SOLUSD",1763110585640,[[142.38,29.67460617],[142.37,0.28432314],[142.36,17.56077932],[142.35,10.07882769],[142.32,35.13145866]],[[142.42,0.69],[142.43,109.62106767],[142.44,0.2],[142.45,0.2],[142.46,0.2]]]
["bitfinex","SOLUSD",1763110634683,[[142.34,22.6512],[142.33,7.31573037],[142.31,22.6512],[142.29,21.37469538],[142.28,42.68966899]],[[142.37,0.71],[142.38,102.4],[142.39,7.02319843],[142.41,17.55569574],[142.43,9.98882769]]]
["bitfinex","SOLUSD",1763110681538,[[142.39,22.6512],[142.38,24.58210422],[142.37,0.28432314],[142.36,2.81066647],[142.35,43.64727939]],[[142.43,102.4],[142.45,1e-08],[142.46,0.2],[142.49,9.78882769],[142.52,2.81007411]]]
["bitfinex","SOLUSD",1763110738389,[[142.41,17.55388537],[142.4,9.78882769],[142.39,57.54932886],[142.37,35.11785144],[142.36,50.0]],[[142.49,7.66812361],[142.51,17.54270284],[142.53,112.18882769],[142.54,1e-08],[142.55,35.07744512]]]
["bitfinex","SOLUSD",1763110790533,[[142.43,23.3012],[142.41,7.833652],[142.4,59.69100229],[142.39,9.58174939],[142.38,59.78882769]],[[142.48,0.7],[142.52,9.78882769],[142.55,102.4],[142.56,1.99999999],[142.57,0.2]]]
["bitfinex","SOLUSD",1763110841472,[[142.43,25.26347468],[142.41,22.6512],[142.4,56.46886095],[142.38,109.78882769],[142.25,64.52165946]],[[142.47,0.72],[142.48,102.4],[142.51,17.54289739],[142.52,9.78882769],[142.54,21.0725951]]]
["bitfinex","SOLUSD",1763110892349,[[142.28,29.77952766],[142.27,0.1],[142.26,0.66],[142.25,0.1],[142.24,0.1]],[[142.32,0.68],[142.33,7.02602687],[142.35,129.75172039],[142.36,0.28432314],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1763110925583,[[142.43,22.6512],[142.4,25.27865168],[142.39,0.28432314],[142.37,31.27958279],[142.36,71.07259509]],[[142.48,0.65],[142.49,127.16322913],[142.52,9.78882769],[142.53,22.6512],[142.58,26.87114629]]]
["bitfinex","SOLUSD",1763110979631,[[142.84,22.93552314],[142.83,0.72],[142.81,31.15665183],[142.8,50.0],[142.79,50.0]],[[142.92,9.78882769],[142.93,0.7],[142.95,24.48410193],[142.96,1.32365581],[142.99,5.65385201]]]
["bitfinex","SOLUSD",1763111022703,[[142.82,22.6512],[142.8,7.00278267],[142.79,0.66],[142.78,0.28432314],[142.77,17.51019249]],[[142.86,7.69033517],[142.87,17.49907388],[142.89,9.78882769],[142.91,34.98900982],[142.93,1.99999999]]]
["bitfinex","SOLUSD",1763111106400,[[142.93,0.94432314],[142.92,47.14038039],[142.89,50.0],[142.88,9.78882769],[142.87,65.62030414]],[[142.95,0.2],[142.96,1.32365581],[142.99,0.66],[143.0,6.99338097],[143.04,0.2]]]
["bitfinex","SOLUSD",1763111112590,[[142.95,7.93977609],[142.93,17.49003089],[142.92,50.0],[142.91,30.78179504],[142.89,51.99999999]],[[142.96,1e-08],[143.02,0.67],[143.04,24.66878618],[143.06,0.2],[143.08,25.22]]]
["bitfinex","SOLUSD",1763111166853,[[142.93,22.6512],[142.92,7.69672558],[142.91,0.1],[142.9,9.78882769],[142.89,84.99115142]],[[143.01,0.72],[143.02,24.47210179],[143.04,9.78882769],[143.06,22.93552314],[143.07,36.94860919]]]
["bitfinex","SOLUSD",1763111223493,[[142.92,22.6512],[142.89,25.19436629],[142.87,35.27903785],[142.85,50.0],[142.84,14.4878597]],[[142.97,0.71],[142.98,24.47911212],[143.02,10.07315083],[143.03,57.60935291],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1763111277958,[[142.74,0.1],[142.69,0.1],[142.67,30.46023245],[142.66,17.62381929],[142.63,50.0]],[[142.76,10.47882769],[142.77,47.16615411],[142.79,0.28432314],[142.8,37.01400559],[142.82,3.65728973]]]
["bitfinex","SOLUSD",1763111315517,[[142.71,0.71],[142.7,22.6512],[142.68,0.28432314],[142.67,1e-08],[142.66,9.88882769]],[[142.77,16.79322532],[142.78,22.6512],[142.8,4.64233781],[142.82,1.99999999],[142.83,25.22]]]
["bitfinex","SOLUSD",1763111370875,[[142.91,0.72],[142.9,22.93552314],[142.87,50.0],[142.86,59.78882769],[142.78,21.06]],[[142.99,6.99364433],[143.0,18.1726898],[143.01,10.07315083],[143.02,22.6512],[143.07,1.99999999]]]
["bitfinex","SOLUSD",1763111376183,[[142.9,23.3712],[142.89,6.99822032],[142.88,17.49647575],[142.87,10.07315083],[142.85,85.00170035]],[[142.97,24.48133746],[142.98,9.78882769],[142.99,22.6512],[143.0,34.96503496],[143.02,2.28432313]]]
["bitfinex","SOLUSD",1763111441663,[[142.71,23.3112],[142.7,24.6269564],[142.68,22.93552314],[142.67,35.0442615],[142.66,9.88882769]],[[142.77,102.4],[142.78,40.84126252],[142.79,9.78882769],[142.83,38.66545266],[142.86,23.25324983]]]
["bitfinex","SOLUSD",1763111486490,[[142.88,22.6512],[142.87,7.69927589],[142.85,17.78519818],[142.84,9.78882769],[142.82,50.0]],[[142.93,6.99643181],[142.94,0.7],[142.95,17.48863238],[142.99,32.44002769],[143.0,34.96568826]]]
["bitfinex","SOLUSD",1763111543671,[[142.92,0.71],[142.91,6.99741095],[142.9,17.49420471],[142.89,22.79336157],[142.86,59.78882769]],[[142.97,25.19066027],[143.0,67.4066231],[143.01,102.4],[143.02,165.3],[143.04,34.95559437]]]
["bitfinex","SOLUSD",1763111613141,[[142.87,0.72],[142.86,0.28432314],[142.85,17.499815],[142.84,9.78882769],[142.83,21.00619682]],[[142.94,102.4],[142.95,23.3412],[142.97,69.52618292],[142.98,3.6537278],[142.99,1.99999999]]]
["bitfinex","SOLUSD",1763111659700,[[142.79,7.72329154],[142.78,22.6512],[142.77,17.79477955],[142.73,100.0],[142.71,1.99999999]],[[142.88,10.50882769],[142.89,29.64966248],[142.91,44.77806434],[142.93,40.6382335],[142.95,5.52485398]]]
["bitfinex","SOLUSD",1763111685430,[[142.77,7.0042726],[142.76,18.23168027],[142.75,22.93552314],[142.72,35.03146038],[142.7,85.03777899]],[[142.84,25.18294035],[142.86,9.78882769],[142.87,22.6512],[142.88,0.28432314],[142.89,36.9920341]]]
["bitfinex","SOLUSD",1763111728089,[[142.65,0.7],[142.64,24.53710525],[142.63,23.03552314],[142.61,0.1],[142.6,44.85133065]],[[142.71,7.00725243],[142.73,10.48882769],[142.74,40.16609539],[142.76,0.28432314],[142.8,37.01400559]]]
["bitfinex","SOLUSD",1763111785621,[[142.59,7.01309272],[142.58,0.69],[142.57,22.6512],[142.55,0.1],[142.53,59.78882769]],[[142.65,0.67],[142.66,7.00967334],[142.67,9.78882769],[142.68,22.6512],[142.7,0.28432314]]]
["bitfinex","SOLUSD",1763111820790,[[142.59,1e-08],[142.55,0.1],[142.52,0.82],[142.5,17.64337828],[142.49,0.1]],[[142.6,40.41697355],[142.62,17.5290983],[142.64,26.65281455],[142.86,70.00210726],[174.43,19.98532054]]]
["bitfinex","SOLUSD",1763111884159,[[142.31,7.02672821],[142.3,17.56827303],[142.29,0.1],[142.27,35.24204346],[142.25,100.1]],[[142.38,9.78882769],[142.39,24.58037782],[142.41,10.47882769],[142.42,58.04340882],[142.45,0.28432314]]]
["bitfinex","SOLUSD",1763111909692,[[142.3,7.02722296],[142.29,0.8],[142.28,22.7512],[142.27,17.67185154],[142.24,0.1]],[[142.35,0.69],[142.36,24.58568289],[142.37,9.78882769],[142.39,0.28432314],[142.4,57.76557644]]]
["bitfinex","SOLUSD",1763111993019,[[141.71,0.71],[141.69,7.05754831],[141.68,17.64417933],[141.67,34.8912],[141.65,10.07315083]],[[141.77,24.68787472],[141.78,12.14],[141.79,9.78882769],[141.8,58.41249617],[141.81,0.28432314]]]
["bitfinex","SOLUSD",1763112002802,[[141.82,0.71],[141.81,22.6512],[141.78,12.14],[141.77,59.95609758],[141.75,51.99999999]],[[141.84,102.4],[141.87,7.04878189],[141.89,17.62036422],[141.91,12.64],[141.92,22.6512]]]
["bitfinex","SOLUSD",1763112079398,[[141.93,7.04572676],[141.92,12.1],[141.91,18.28623345],[141.9,22.6512],[141.89,10.07315083]],[[141.97,0.85],[141.99,101.68],[142.0,29.70641239],[142.02,22.8512],[142.03,60.8059971]]]
["bitfinex","SOLUSD",1763112093300,[[141.9,12.84],[141.89,24.66699555],[141.87,10.07315083],[141.86,107.8972172],[141.85,50.0]],[[141.97,0.67],[141.98,19.16364667],[142.0,40.25733449],[142.02,35.69063211],[142.13,5.65011735]]]
["bitfinex","SOLUSD",1763112127355,[[141.95,0.66],[141.94,47.30929481],[141.9,35.2359632],[141.89,100.28432314],[141.88,11.78882768]],[[142.0,109.38241147],[142.02,17.80369403],[142.03,0.2],[142.1,35.18718171],[173.71,16.00014205]]]
["bitfinex","SOLUSD",1763112193036,[[142.24,18.72606133],[142.22,17.57767162],[142.21,22.6512],[142.2,11.30001327],[142.19,92.1909552]],[[142.25,0.2],[142.27,0.2],[142.29,102.4],[142.3,0.85],[142.31,17.56806292]]]
["bitfinex","SOLUSD",1763112230348,[[142.12,11.01569013],[142.1,7.03713566],[142.09,0.69],[142.08,17.59572072],[142.07,22.6512]],[[142.13,102.4],[142.14,7.0355161],[142.15,0.72],[142.16,17.58651471],[142.17,22.6512]]]
["bitfinex","SOLUSD",1763112303216,[[142.37,0.67],[142.36,10.07315083],[142.35,47.23840798],[142.33,56.20760631],[142.32,120.83496585]],[[142.41,102.4],[142.44,7.02069396],[142.46,36.10673834],[142.48,35.09485805],[142.49,165.3]]]
["bitfinex","SOLUSD",1763112326465,[[142.35,10.99277144],[142.33,7.73585693],[142.32,22.6512],[142.31,17.85080353],[142.29,94.92742876]],[[142.37,7.02395167],[142.38,103.06],[142.39,17.55741273],[142.4,10.99277144],[142.42,22.6512]]]
["bitfinex","SOLUSD",1763112364993,[[142.3,10.99277144],[142.28,0.7],[142.27,0.28432314],[142.26,47.25386257],[142.25,0.1]],[[142.32,102.4],[142.33,7.02609537],[142.34,18.26424147],[142.35,10.99277144],[142.36,44.91264339]]]
["bitfinex","SOLUSD",1763112438708,[[142.1,0.67],[142.09,13.6410296],[142.07,0.28432314],[142.06,50.03781675],[142.02,1.99999999]],[[142.14,7.73542595],[142.15,24.19040642],[142.16,22.6512],[142.18,112.18882768],[174.0,87.17900344]]]
["bitfinex","SOLUSD",1763112500938,[[141.89,0.67000001],[141.87,11.04118016],[141.84,17.62476798],[141.83,0.38432314],[141.82,32.44002769]],[[141.91,7.04671975],[141.92,43.94817543],[141.93,11.04118016],[141.94,9.78882769],[141.95,0.14216157]]]
["bitfinex","SOLUSD",1763112523282,[[141.95,0.67],[141.94,7.0452058],[141.93,6.62517395],[141.91,10.07315083],[141.86,51.99999999]],[[141.99,24.64984677],[142.01,26.9790157],[142.03,102.4],[142.04,45.27511662],[142.06,25.38]]]
["bitfinex","SOLUSD",1763112553286,[[141.98,0.66],[141.97,6.61677393],[141.96,0.28432314],[141.95,47.30769153],[141.94,9.78882769]],[[141.99,102.4],[142.01,7.04178226],[142.02,0.65],[142.03,24.21937592],[142.04,22.6512]]]
["bitfinex","SOLUSD",1763112640984,[[141.89,1e-08],[141.83,0.1],[141.82,2.85909931],[141.81,7.05136199],[141.8,0.1]],[[141.9,43.35066648],[141.92,17.61664868],[141.93,46.66503107],[141.94,1.99999999],[141.96,35.22344102]]]
["bitfinex","SOLUSD",1763112675399,[[141.88,6.62582001],[141.86,7.76908744],[141.85,22.6512],[141.84,17.62542399],[141.83,0.1]],[[141.89,102.4],[141.92,7.7162363],[141.93,6.62582001],[141.94,17.61382206],[141.95,32.44002769]]]
["bitfinex","SOLUSD",1763112732306,[[141.93,19.08075507],[141.92,40.26665565],[141.89,59.78882769],[141.88,35.2399895],[124.75,0.10829368]],[[141.99,11.06070517],[142.0,0.57],[142.02,29.69254538],[142.03,27.39083017],[142.05,0.28432314]]]
["bitfinex","SOLUSD",1763112746910,[[141.92,11.77070517],[141.91,24.66320881],[141.9,0.28432314],[141.89,22.6512],[141.87,61.78882768]],[[141.98,11.06070517],[141.99,0.57],[142.0,34.43713532],[142.04,0.28432314],[142.07,37.19396175]]]
["bitfinex","SOLUSD",1763112792764,[[141.64,6.63279157],[141.63,0.69],[141.62,24.71380872],[141.6,35.30894691],[141.59,23.03552314]],[[141.69,9.78882769],[141.7,6.63279157],[141.71,0.61],[141.72,127.09678125],[141.73,0.28432314]]]
["bitfinex","SOLUSD",1763112841522,[[141.31,1e-08],[141.3,0.0545773],[141.25,0.66],[141.22,11.11984587],[141.2,17.7053195]],[[141.32,21.1929967],[141.35,24.76123098],[141.36,13.11984586],[141.38,137.76590309],[141.42,96.50664917]]]
["bitfinex","SOLUSD",1763112872179,[[140.93,0.69],[140.86,1.32365581],[140.84,50.0],[140.82,7.10118852],[140.81,51.99999999]],[[141.0,6.71270816],[141.02,32.44002769],[141.07,2.28432313],[141.08,22.6512],[141.09,25.52]]]
["bitfinex","SOLUSD",1763112933728,[[141.05,0.1],[141.01,7.75165777],[141.0,11.21475458],[140.98,17.73185402],[140.95,0.28432314]],[[141.06,7.0891819],[141.08,32.44002769],[141.09,17.71918633],[141.1,36.01771082],[141.15,1.99999999]]]
["bitfinex","SOLUSD",1763112952249,[[141.24,11.93475458],[141.2,12.34],[141.19,24.78901926],[141.17,0.28432314],[141.16,100.0]],[[141.28,12.54],[141.3,21.00358227],[141.31,47.42027286],[141.33,0.58],[141.34,35.57587095]]]
["bitfinex","SOLUSD",1763112979276,[[141.38,11.87475458],[141.37,7.07347074],[141.35,17.685872],[141.34,0.28432314],[141.33,35.37602657]],[[141.42,0.2],[141.43,18.28548997],[141.45,9.78882769],[141.46,41.01451684],[141.47,35.34545638]]]
["bitfinex","SOLUSD",1763113026200,[[141.15,5.25539826],[141.11,0.1],[141.05,0.1],[141.02,1.99999999],[141.0,50.0]],[[141.16,9.78882769],[141.17,22.6512],[141.2,13.37574658],[141.21,0.69],[141.22,37.04408001]]]
["bitfinex","SOLUSD",1763113061752,[[141.04,0.7],[141.03,7.09067589],[141.02,28.9561766],[140.98,0.28432314],[140.97,22.6512]],[[141.09,16.87655625],[141.1,22.6512],[141.11,17.71755856],[141.13,21.6046648],[141.17,1.99999999]]]
["bitfinex","SOLUSD",1763113106098,[[140.95,11.22887442],[140.94,0.68],[140.93,60.31363088],[140.91,72.6512],[140.9,85.77003268]],[[141.02,11.22887442],[141.03,101.6899],[141.04,22.6512],[141.05,10.45882769],[141.09,35.44071333]]]
["bitfinex","SOLUSD",1763113153243,[[141.16,0.71],[141.14,24.79807282],[141.12,22.93552314],[141.1,56.70436818],[141.09,61.78882768]],[[141.2,0.2],[141.22,6.70436818],[141.23,14.16970155],[141.24,0.2],[141.25,40.35092449]]]
["bitfinex","SOLUSD",1763113209294,[[141.17,0.67],[141.16,35.96677225],[141.14,22.6512],[141.13,35.425952],[141.12,0.28432314]],[[141.23,11.8322129],[141.24,108.58516396],[141.25,22.6512],[141.26,17.69865489],[141.27,9.78882769]]]
["bitfinex","SOLUSD",1763113240827,[[141.3,7.34219344],[141.28,9.78882769],[141.27,50.0]],[[141.37,0.88],[141.4,32.44002769],[141.41,17.87983541]]]
["bitfinex","SOLUSD",1763113277411,[[141.59,7.06264566],[141.58,6.68219344],[141.57,17.65827236],[141.55,0.72],[141.54,45.3981645]],[[141.6,0.92],[141.64,13.74252459],[141.66,17.64862939],[141.67,9.78882769],[141.71,7.6317123]]]
["bitfinex","SOLUSD",1763113359157,[[141.41,29.51750336],[141.4,22.6512],[141.37,9.88882769],[141.36,89.36673802],[141.34,71.22466305]],[[141.46,4.68691106],[141.47,7.06867191],[141.48,101.50479838],[141.5,22.6512],[141.51,35.33485838]]]
["bitfinex","SOLUSD",1763113365075,[[141.45,7.06963591],[141.44,20.92519983],[141.43,22.6512],[141.41,0.38432314],[141.36,33.46392763]],[[141.48,0.67],[141.5,2.56056685],[141.51,9.78882769],[141.52,141.82134603],[141.55,35.60917436]]]
["bitfinex","SOLUSD",1763113427627,[[141.54,7.73514059],[141.53,3.99527084],[141.51,0.28432314],[141.5,45.12451673],[141.46,56.55072363]],[[141.58,106.17006922],[141.6,47.36889643],[141.62,9.98882769],[141.64,0.28432314],[174.29,19.18828484]]]
["bitfinex","SOLUSD",1763113475307,[[141.47,4.99959398],[141.45,24.74372569],[141.44,13.78409853],[141.43,22.6512],[141.42,85.35424416]],[[141.48,101.50479838],[141.55,4.66527084],[141.58,165.44216157],[141.59,35.31432852],[141.62,37.844626]]]
["bitfinex","SOLUSD",1763113569507,[[141.41,0.1],[141.38,3.99406213],[141.37,22.7512],[141.36,17.68460936],[141.34,95.16355313]],[[141.43,102.20479838],[141.44,7.07022376],[141.46,22.6512],[141.48,45.13125477],[141.5,37.33770964]]]
["bitfinex","SOLUSD",1763113606047,[[141.38,0.7],[141.37,7.17357316],[141.35,17.78576315],[141.34,2.5628495],[141.29,51.99999999]],[[141.41,9.63474227],[141.42,120.73783906],[141.43,22.6512],[141.48,2.28432313],[141.49,53.12585669]]]
["bitfinex","SOLUSD",1763113658708,[[141.02,7.77094384],[141.0,24.43220039],[140.99,22.6512],[140.98,0.28432314],[140.97,45.25736709]],[[141.06,6.70208196],[141.08,22.6512],[141.09,18.42013405],[141.1,9.78882769],[141.13,1.99999999]]]
["bitfinex","SOLUSD",1763113663708,[[141.06,11.92485174],[141.05,24.81356238],[141.02,35.45371225],[141.01,60.07315083],[141.0,119.31508086]],[[141.11,22.6512],[141.12,7.0864842],[141.13,11.86485174],[141.14,17.71350422],[141.15,115.89085041]]]
["bitfinex","SOLUSD",1763113722492,[[141.02,7.77119273],[141.0,33.85605174],[140.99,0.28432314],[140.98,50.0],[140.97,9.78882769]],[[141.07,11.20485174],[141.11,0.7],[141.12,16.87499549],[141.13,125.0512],[141.14,0.14216157]]]
["bitfinex","SOLUSD",1763113762130,[[140.94,7.78521782],[140.92,24.44737042],[140.88,50.28432314],[140.87,108.14491761],[140.86,9.78882769]],[[140.98,13.80084931],[141.0,0.4],[141.01,43.26989495],[141.05,0.28432314],[141.06,27.46960778]]]
["bitfinex","SOLUSD",1763113804719,[[140.95,18.31488277],[140.94,18.4075865],[140.92,45.26995173],[140.91,22.6512],[140.89,50.0]],[[141.01,11.22016834],[141.02,0.4],[141.03,17.72774954],[141.05,22.8512],[141.06,0.2]]]
["bitfinex","SOLUSD",1763113865304,[[141.16,0.68],[141.14,29.73634176],[141.11,59.78882769],[141.08,71.26377715],[141.07,1.99999999]],[[141.2,0.66],[141.21,6.7031886],[141.23,9.78882769],[141.24,47.43267876],[141.27,137.79419722]]]
["bitfinex","SOLUSD",1763113914537,[[141.19,11.19153227],[141.16,7.78412827],[141.14,22.93552314],[141.12,20.98035996],[141.11,101.99999999]],[[141.23,0.69],[141.25,22.6512],[141.26,27.48739846],[141.28,102.68432314],[141.29,35.38820864]]]
["bitfinex","SOLUSD",1763113931341,[[140.95,12.9],[140.93,18.27593624],[140.91,17.74164339],[140.9,9.88882769],[140.89,50.1]],[[141.0,11.1803546],[141.01,24.82133043],[141.05,44.90435083],[141.06,56.48353422],[141.08,1.99999999]]]
["bitfinex","SOLUSD",1763113968490,[[140.79,0.1],[140.78,12.24],[140.75,0.72],[140.74,13.83588475],[140.72,9.78882769]],[[140.8,6.73093689],[140.83,24.85274372],[140.84,22.6512],[140.85,12.24],[140.86,45.28522218]]]
["bitfinex","SOLUSD",1763114016268,[[140.8,14.55275753],[140.78,30.01770149],[140.75,22.6512],[140.74,95.5996536],[140.72,50.0]],[[140.85,7.10003324],[140.86,24.47905558],[140.88,22.6512],[140.89,35.4900145],[140.9,12.26]]]
["bitfinex","SOLUSD",1763114069646,[[140.66,13.01],[140.62,36.1580461],[140.61,22.6512],[140.6,9.78882769],[140.57,1.99999999]],[[140.69,11.26850751],[140.73,24.87044327],[140.75,12.34],[140.76,43.7085352],[140.77,0.28432314]]]
["bitfinex","SOLUSD",1763114103043,[[140.62,12.38],[140.59,0.67],[140.57,7.24350719],[140.56,22.6512],[140.54,51.60797895]],[[140.64,6.74350719],[140.67,24.88106258],[140.68,102.4],[140.69,22.6512],[140.7,6.74350719]]]
["bitfinex","SOLUSD",1763114135655,[[140.71,12.96],[140.7,13.85082773],[140.69,17.76909288],[140.66,0.28432314],[140.65,35.54923569]],[[140.74,102.4],[140.76,6.74350719],[140.78,17.75849736],[140.79,67.95563185],[140.81,0.28432314]]]
["bitfinex","SOLUSD",1763114229357,[[140.75,7.10459814],[140.74,18.46262994],[140.73,0.28432314],[140.72,35.02653775],[140.71,35.53226236]],[[140.78,2.58651006],[140.8,7.10273538],[140.81,17.75442085],[140.85,51.62917204],[140.86,112.18882769]]]
["bitfinex","SOLUSD",1763114242184,[[140.75,12.92],[140.73,24.87001891],[140.72,2.58651006],[140.71,10.07315083],[140.7,58.18586001]],[[140.76,102.4],[140.81,17.75481394],[140.83,45.29431598],[140.87,1.99999999],[140.88,45.83797587]]]
["bitfinex","SOLUSD",1763114345606,[[140.96,0.65],[140.95,19.27465575],[140.93,20.31966734],[140.9,35.76847432],[140.89,122.6512]],[[140.98,2.78084675],[141.0,29.94362262],[141.01,0.4],[141.02,17.72867857],[141.03,187.75315083]]]
["bitfinex","SOLUSD",1763114369512,[[140.97,12.16],[140.93,28.08574143],[140.91,54.01982554],[140.9,35.48411748],[139.99,137.96036823]],[[140.98,2.78084676],[140.99,109.49276289],[141.0,17.93106325],[141.01,22.8512],[141.03,38.49423056]]]
["bitfinex","SOLUSD",1763114406181,[[141.0,31.13302819],[140.97,17.73361688],[140.96,22.93552314],[140.95,9.78882769],[140.91,9.09367595]],[[141.01,0.2],[141.03,0.2],[141.04,7.0903703],[141.05,11.21082961],[141.06,0.2]]]
["bitfinex","SOLUSD",1763114480760,[[141.17,15.31134247],[141.16,0.68],[141.15,29.3451635],[141.14,17.71226408],[141.12,0.28432314]],[[141.2,110.05217738],[141.21,6.6939635],[141.22,12.12],[141.24,0.2],[141.25,35.39974375]]]
["bitfinex","SOLUSD",1763114496858,[[141.2,19.8619038],[141.18,20.27492751],[141.15,35.42275544],[141.14,9.78882769],[141.12,110.26814752]],[[141.24,0.71],[141.26,17.69865788],[141.27,22.6512],[141.28,125.05247066],[141.29,9.78882769]]]
["bitfinex","SOLUSD",1763114576234,[[141.28,23.85087456],[141.25,22.6512],[141.24,0.28432314],[141.23,45.1916409]],[[141.29,102.4],[141.3,0.2],[141.33,20.01581813],[141.35,215.42708825],[141.37,363.51551839]]]
["bitfinex","SOLUSD",1763114599380,[[141.23,9.64675531],[141.22,18.42227701],[141.19,9.78882769],[141.18,17.70227701],[141.13,41.0937517]],[[141.27,0.67],[141.28,2.56627904],[141.29,29.72894555],[141.3,12.08],[141.31,9.78882769]]]
["bitfinex","SOLUSD",1763114640607,[[141.13,22.6512],[141.12,0.65],[141.11,0.1],[141.1,35.4349601],[141.09,0.1]],[[141.19,105.65627904],[141.2,7.08215482],[141.21,21.86882769],[141.22,0.28432314],[141.23,58.054457]]]
["bitfinex","SOLUSD",1763114707996,[[141.18,0.71],[141.17,6.70237781],[141.16,19.20397768],[141.1,74.86050412],[141.09,100.0]],[[141.19,0.2],[141.21,7.0820601],[141.22,17.7032797],[141.23,6.70237781],[141.24,10.48882769]]]
["bitfinex","SOLUSD",1763114766862,[[141.3,23.22882751],[141.29,24.77174604],[141.28,0.72],[141.26,35.39522841],[141.25,9.88882769]],[[141.34,0.66],[141.35,11.14882751],[141.37,0.14216157],[141.38,22.79336157],[141.39,9.78882769]]]
["bitfinex","SOLUSD",1763114787977,[[141.29,12.1],[141.25,29.66736447],[141.23,35.40285846],[141.22,9.78882769],[141.21,0.28432314]],[[141.3,11.14882751],[141.32,0.67],[141.33,16.86446626],[141.34,0.28432314],[141.36,45.90002751]]]
["bitfinex","SOLUSD",1763114854418,[[141.29,12.12],[141.28,0.72],[141.27,6.67863734],[141.23,22.6512],[141.22,50.0]],[[141.33,7.36863734],[141.34,22.6512],[141.36,12.40432314],[141.37,16.86273628],[141.38,3.69524073]]]
["bitfinex","SOLUSD",1763114891354,[[141.38,11.86918942],[141.37,7.07345074],[141.36,22.6512]],[[141.43,0.69],[141.45,109.66971882],[141.47,22.6512],[141.48,0.2]]]
["bitfinex","SOLUSD",1763114921906,[[141.42,18.22032504],[141.4,10.45882769],[141.36,111.14918942],[141.34,1.99999999],[141.31,21.22561013]],[[141.48,18.41732625],[141.5,22.6512],[141.52,12.38432314],[141.55,210.41205902],[141.56,2.19999999]]]
["bitfinex","SOLUSD",1763114951844,[[141.47,26.53370842],[141.45,17.67308821],[141.44,22.6512],[141.43,9.78882769],[141.42,35.35344879]],[[141.48,0.2],[141.52,13.74141284],[141.53,17.66427384],[141.54,35.01552314],[141.58,7.92701166]]]
["bitfinex","SOLUSD",1763115027675,[[141.55,3.99492535],[141.54,17.66256076],[141.53,0.71],[141.51,35.33151384],[141.5,50.0]],[[141.59,0.91],[141.6,4.19492535],[141.61,102.4],[141.62,0.2],[141.63,0.48432314]]]
["bitfinex","SOLUSD",1763115098275,[[141.51,12.06],[141.5,7.06690213],[141.48,18.3696445],[141.47,9.78882769],[141.44,31.04328024]],[[141.54,7.78524347],[141.56,122.61856109],[141.57,22.6512],[141.59,0.28432314],[174.43,19.98532054]]]
["bitfinex","SOLUSD",1763115136433,[[141.59,16.03272468],[141.57,0.66],[141.56,24.72444773],[141.55,22.6512],[141.53,57.26122573]],[[141.6,1e-08],[141.62,0.2],[141.63,0.2],[141.64,106.39272468],[141.66,17.64842818]]]
["bitfinex","SOLUSD",1763115188702,[[141.53,12.04],[141.51,3.99272468],[141.5,7.06694997],[141.49,0.66],[141.48,50.10972458]],[[141.55,0.69],[141.56,28.71724211],[141.59,34.6912],[141.6,39.58969171],[174.14,18.39124914]]]
["bitfinex","SOLUSD",1763115288277,[[141.39,0.1],[141.38,0.21799255],[141.37,0.1],[141.36,0.1],[141.33,0.1]],[[141.4,5.00913394],[141.41,45.98695403],[141.42,24.74922756],[141.43,11.78882768],[141.44,4.0048108]]]
["bitfinex","SOLUSD",1763115313614,[[141.28,2.83276087],[141.26,0.1],[141.25,9.88882769],[141.22,0.8],[141.21,0.42721626]],[[141.32,2.56573183],[141.34,150.52462754],[141.35,12.04],[141.36,10.54725046],[141.37,58.02062408]]]
["bitfinex","SOLUSD",1763115355372,[[141.41,12.02],[141.39,9.63826756],[141.38,18.39211814],[141.35,9.78882769],[141.33,56.34181087]],[[141.42,0.71],[141.43,0.2],[141.44,102.4],[141.45,2.56573183],[141.46,52.34454109]]]
["bitfinex","SOLUSD",1763115409622,[[141.36,18.23328083],[141.35,12.7],[141.33,17.68909644],[141.32,0.1],[141.28,52.28432313]],[[141.39,0.67],[141.4,121.49248686],[141.41,11.15916789],[141.42,40.32957031],[141.43,0.28432314]]]
["bitfinex","SOLUSD",1763115458198,[[141.49,18.67366715],[141.48,0.68],[141.46,24.74187492],[141.45,32.44002769],[139.63,87.34680336]],[[141.51,102.4],[141.54,7.9653372],[141.56,40.31258284],[141.57,12.28432314],[141.6,8.87366714]]]
["bitfinex","SOLUSD",1763115530172,[[141.33,12.02],[141.3,7.07670294],[141.29,11.91802098],[141.28,40.34598198],[141.25,50.38432314]],[[141.34,103.08],[141.35,18.23268061],[141.39,12.02],[141.4,58.2979912],[141.43,1.99999999]]]
["bitfinex","SOLUSD",1763115563194,[[141.34,0.68],[141.33,39.34908701],[141.3,32.44002769],[141.29,35.4866435],[141.28,60.257408]],[[141.37,0.72],[141.38,102.4],[141.39,2.564352],[141.4,19.09243236],[141.41,22.6512]]]
["bitfinex","SOLUSD",1763115627775,[[141.62,40.78341452],[141.61,52.82535758],[141.6,67.65432228],[141.59,37.3129644],[141.34,27.65286277]],[[141.63,1e-08],[141.66,0.2],[141.67,0.69],[141.69,0.2],[141.71,11.12127571]]]
["bitfinex","SOLUSD",1763115654685,[[141.9,11.12127571],[141.89,9.78882769],[141.88,24.66873413],[141.86,22.6512],[141.85,50.92432314]],[[141.94,0.69],[141.95,11.12127571],[141.96,7.04423877],[141.97,22.6512],[141.98,0.28432314]]]
["bitfinex","SOLUSD",1763115688911,[[141.85,6.63470517],[141.83,22.6512],[141.82,35.10799846],[141.8,6.91902831],[141.79,50.0]],[[141.88,0.68],[141.9,13.68197267],[141.93,120.01452578],[141.95,175.08882769]]]
["bitfinex","SOLUSD",1763115772437,[[141.93,11.071878],[141.92,7.04618086],[141.9,29.65743145],[141.89,22.6512],[141.87,35.24189296]],[[141.96,107.30359631],[141.97,12.04],[141.98,17.60875621],[141.99,33.723078],[142.14,20.61177513]]]
["bitfinex","SOLUSD",1763115780240,[[141.88,11.071878],[141.87,12.69],[141.84,32.44002769],[141.83,7.05069449],[141.82,50.0]],[[141.93,100.93923373],[141.94,12.02],[141.95,35.72889458],[141.96,22.6512],[141.98,2.28432313]]]
["bitfinex","SOLUSD",1763115849514,[[141.75,0.72],[141.73,24.79484061],[141.71,12.0],[141.7,16.43477625],[141.68,122.7512]],[[141.81,7.72183591],[141.84,9.78882769],[141.85,1.99999999]]]
["bitfinex","SOLUSD",1763115895669,[[141.68,0.1],[141.67,0.71],[141.66,11.1124364],[141.64,9.78882769]],[[141.7,19.07737647],[141.71,129.63395718],[141.72,0.28432314],[141.74,35.2775515],[141.76,9.78882769]]]
["bitfinex","SOLUSD",1763115975141,[[141.74,3.52850402],[141.72,39.42861318],[141.69,0.28432314],[141.68,0.1],[141.42,39.50408968]],[[141.78,0.68],[141.79,14.86850402],[141.8,0.28432314],[141.81,7.05169438],[141.83,124.3312]]]
["bitfinex","SOLUSD",1763116027512,[[141.74,4.48269612],[141.73,0.7],[141.72,7.05611513],[141.71,29.64097991],[141.7,22.6512]],[[141.77,7.7240204],[141.79,56.76628892],[141.81,0.28432314],[141.82,9.78882769],[141.84,41.93368313]]]
["bitfinex","SOLUSD",1763116100272,[[141.69,6.64533668],[141.68,0.1],[141.67,12.0],[141.66,7.05893669],[141.65,18.34840038]],[[141.7,0.71],[141.71,7.05666502],[141.73,29.63917307],[141.74,6.92965982],[141.75,9.78882769]]]
["bitfinex","SOLUSD",1763116107053,[[141.63,0.1],[141.61,6.64533668],[141.59,0.7],[141.58,41.81418762],[141.56,17.75976979]],[[141.64,12.0],[141.65,0.28432314],[141.66,6.64533668],[141.67,112.79882769],[141.69,24.70181381]]]
["bitfinex","SOLUSD",1763116214769,[[141.71,9.61019904],[141.69,29.62345199],[141.66,9.78882769],[141.65,72.93552314],[141.63,23.1812052]],[[141.76,19.03435525],[141.77,23.48336157],[141.78,17.97560269],[141.8,48.73458643],[141.83,127.82]]]
["bitfinex","SOLUSD",1763116234217,[[141.82,11.09937037],[141.79,0.66],[141.78,34.47482801],[141.77,34.6512],[141.75,85.55537469]],[[141.84,0.89],[141.85,7.24970917],[141.87,45.95057037],[141.88,0.48432314],[141.89,0.2]]]
["bitfinex","SOLUSD",1763116288869,[[141.55,6.65765608],[141.54,0.67],[141.53,7.06539388],[141.5,16.44648377],[141.48,58.37620733]],[[141.58,12.02],[141.6,36.37108331],[141.61,18.59938956],[141.64,9.78882769],[141.67,1.99999999]]]
["bitfinex","SOLUSD",1763116348226,[[141.58,12.0],[141.57,6.65765608],[141.56,23.3112],[141.55,9.78882769],[141.53,17.66349049]],[[141.61,0.7],[141.62,24.71402343],[141.63,6.65765608],[141.64,12.28432314],[141.65,0.13819248]]]
["bitfinex","SOLUSD",1763116399530,[[141.69,23.15262169],[141.68,22.6512],[141.67,17.64655816],[141.66,10.47882769],[141.65,35.29585424]],[[141.7,0.13456932],[141.71,0.14136897],[141.72,1.06004345],[141.73,0.14774384],[141.74,0.14747313]]]
["bitfinex","SOLUSD",1763116428237,[[141.84,25.68186111],[141.82,17.62797912],[141.81,23.3412],[141.8,9.78882769],[141.79,35.26163302]],[[141.85,0.79121342],[141.86,0.13493341],[141.87,0.34951309],[141.88,7.38216919],[141.89,0.35034614]]]
["bitfinex","SOLUSD",1763116482127,[[141.97,66.32881986],[141.96,11.05273452],[141.95,67.61069679],[141.94,51.99999999],[141.93,21.39251231]],[[141.98,0.1466214],[141.99,0.1450208],[142.0,0.32926713],[142.01,0.14650283],[142.02,0.1441329]]]
["bitfinex","SOLUSD",1763116534594,[[142.13,6.60191128],[142.12,0.69],[142.1,36.65054186],[142.09,9.78882769],[142.08,7.03541113]],[[142.17,0.13527471],[142.18,12.17290445],[142.19,47.26624749],[142.2,0.14817723],[142.26,137.54810892]]]
["bitfinex","SOLUSD",1763116600030,[[142.22,11.03111586],[142.2,7.03233109],[142.19,0.68],[142.18,12.02],[142.17,17.58426013]],[[142.26,19.67948273],[142.27,33.68231586],[142.29,0.28432314],[142.3,0.33563869],[142.32,3.65409309]]]
["bitfinex","SOLUSD",1763116637284,[[142.57,23.05111586],[142.55,0.69],[142.54,24.554511],[142.53,22.6512],[142.51,9.78882769]],[[142.59,0.84718927],[142.6,7.15126223],[142.61,0.14724473],[142.62,28.56094325],[142.74,35.50755587]]]
["bitfinex","SOLUSD",1763116668427,[[142.72,13.55581884],[142.71,84.6512],[142.7,33.85607133],[142.69,50.0],[142.68,35.04345388]],[[142.73,0.1488023],[142.74,0.14845578],[142.75,0.13038577],[142.76,0.13696657],[142.81,7.13953199]]]
["bitfinex","SOLUSD",1763116744912,[[142.61,12.04],[142.6,10.9653854],[142.58,0.67],[142.57,7.01371082],[142.56,50.1]],[[142.68,0.71],[142.69,24.52870456],[142.71,12.04],[142.73,34.44002768],[142.75,43.63624798]]]
["bitfinex","SOLUSD",1763116756029,[[142.68,19.04869077],[142.67,10.9653854],[142.66,17.52347621],[142.64,23.3412],[142.63,59.78882769]],[[142.69,1e-08],[142.71,0.67],[142.73,17.97180825],[142.75,17.71398141],[142.77,22.6512]]]
["bitfinex","SOLUSD",1763116813795,[[142.56,0.1],[142.51,12.02],[142.5,17.54357067],[142.45,50.1],[142.44,0.1]],[[142.57,14.22874546],[142.59,17.81778893],[142.6,12.02],[142.61,137.46259541],[142.62,34.59268176]]]
["bitfinex","SOLUSD",1763116866038,[[142.58,4.43069241],[142.57,12.0],[142.55,24.79278848],[142.54,32.44002769],[142.52,100.28432314]],[[142.61,0.7],[142.62,102.4],[142.63,7.21135948],[142.65,17.52583404],[142.67,34.93552314]]]
["bitfinex","SOLUSD",1763116920977,[[142.44,0.1],[142.42,7.1214792],[142.4,3.54244066],[142.38,12.0],[142.37,22.7512]],[[142.45,0.71],[142.46,15.1267638],[142.47,40.19990873],[142.48,9.78882769],[142.52,1.99999999]]]
["bitfinex","SOLUSD",1763116977839,[[142.51,19.01705143],[142.5,5.10495812],[142.49,17.5444279],[142.47,19.01705143],[142.46,22.6512]],[[142.52,102.4],[142.54,0.66],[142.55,7.01519973],[142.56,4.43495812],[142.57,40.18705662]]]
["bitfinex","SOLUSD",1763117017702,[[142.37,1e-08],[142.36,0.66],[142.33,7.02587571],[142.31,17.66728269],[142.3,0.1]],[[142.38,7.02345835],[142.39,27.09934503],[142.4,30.27734371],[142.41,10.07315083],[142.42,7.12688287]]]
["bitfinex","SOLUSD",1763117108094,[[142.46,18.99947038],[142.45,5.10071186],[142.44,17.55063938],[142.42,22.6512],[142.41,35.10774779]],[[142.49,0.66],[142.5,109.41764016],[142.51,4.44071186],[142.52,29.52212596],[142.54,35.3629469]]]
["bitfinex","SOLUSD",1763117139935,[[142.5,4.44071186],[142.47,12.66],[142.45,9.78882769],[142.44,94.28512646],[142.42,50.28432314]],[[142.53,102.4],[142.54,7.72575635],[142.55,16.40071186],[142.56,17.53675685],[142.57,35.27099045]]]
["bitfinex","SOLUSD",1763117237827,[[142.56,11.94],[142.53,34.10402942],[142.52,18.26071015],[142.5,9.78882769],[142.48,42.95491431]],[[142.57,7.86409833],[142.59,4.43683355],[142.6,17.5321809],[142.61,0.2],[142.72,35.03455341]]]
["bitfinex","SOLUSD",1763117246515,[[142.55,23.39172631],[142.54,17.53817403],[142.53,32.44002769],[142.51,0.28432314],[142.5,35.08585697]],[[142.57,0.2],[142.59,7.663212],[142.61,4.63683355],[142.62,142.78083303],[142.64,35.53945432]]]
["bitfinex","SOLUSD",1763117340948,[[142.3,0.1],[142.29,22.9463271],[142.28,0.66],[142.27,17.67168206],[142.25,9.78882769]],[[142.33,0.68],[142.34,11.0063271],[142.35,11.94],[142.37,24.58393436],[142.38,22.93552314]]]
["bitfinex","SOLUSD",1763117364085,[[142.3,12.04],[142.29,7.02778688],[142.28,11.72181598],[142.27,50.11149504],[142.24,0.28432314]],[[142.33,7.71597262],[142.34,11.01181598],[142.35,11.94],[142.36,17.5615667],[142.37,0.28432314]]]
["bitfinex","SOLUSD",1763117449808,[[142.42,11.92],[142.41,7.02164397],[142.4,21.99658219],[142.38,22.6512],[142.36,44.90946369]],[[142.45,0.69],[142.46,12.15012288],[142.47,136.9912],[142.49,0.28432314],[142.5,9.78882769]]]
["bitfinex","SOLUSD",1763117486969,[[142.28,0.72],[142.27,7.12886725],[142.26,4.44040242],[142.25,12.04],[142.24,40.22651677]],[[142.32,29.69287009],[142.33,34.5912],[142.34,0.28432314],[142.35,35.12622155],[142.36,9.78882769]]]
["bitfinex","SOLUSD",1763117522702,[[142.34,11.94],[142.33,0.69],[142.32,7.02639768],[142.31,2.8458892],[142.3,22.6512]],[[142.37,112.96005022],[142.39,11.92],[142.4,22.6512],[142.41,56.2019006],[143.11,18.96]]]
["bitfinex","SOLUSD",1763117554336,[[142.35,11.92],[142.34,0.65],[142.33,7.02555135],[142.32,17.56541676],[142.31,22.6512]],[[142.38,109.42347335],[142.39,3.5258892],[142.4,17.55689357],[142.41,11.92],[142.42,22.6512]]]
["bitfinex","SOLUSD",1763117631906,[[142.27,0.1],[142.25,7.304063],[142.22,9.98095104],[142.21,11.92],[142.16,85.27001396]],[[142.28,44.73362821],[142.3,28.0573449],[142.33,40.80248109],[142.35,21.07860896],[142.37,56.24106573]]]
["bitfinex","SOLUSD",1763117708128,[[142.12,0.1],[142.1,0.1],[142.09,0.72],[142.08,0.1],[142.06,7.03925228]],[[142.13,4.73911486],[142.14,34.5912],[142.15,0.66],[142.16,34.40897399],[142.19,13.52642009]]]
["bitfinex","SOLUSD",1763117741755,[[142.1,7.74729767],[142.09,4.45479172],[142.08,17.59572072],[142.06,44.38002769],[142.04,0.1]],[[142.14,7.03531729],[142.15,106.85479172],[142.16,29.5260506],[142.17,22.6512],[142.18,35.45143676]]]
["bitfinex","SOLUSD",1763117780494,[[141.97,0.1],[141.92,7.82616046],[141.91,0.1],[141.9,20.5727607],[141.89,34.7112]],[[141.98,45.4742282],[142.0,17.6056338],[142.02,11.42183816],[142.03,44.99479623],[142.05,1.99999999]]]
["bitfinex","SOLUSD",1763117856610,[[141.93,0.71],[141.92,4.46347186],[141.91,7.14653223],[141.9,17.71753257],[141.89,0.1]],[[141.96,7.04423781],[141.97,22.6512],[141.98,22.07209663],[141.99,0.03],[142.0,109.8315113]]]
["bitfinex","SOLUSD",1763117876757,[[141.84,0.69],[141.83,7.15065891],[141.82,12.51173538],[141.8,0.1],[141.6,63.36541239]],[[141.87,102.4],[141.88,18.13658595],[141.9,40.26966289],[141.91,0.28432314],[141.92,45.02060038]]]
["bitfinex","SOLUSD",1763117917280,[[141.86,0.72],[141.84,13.65919178],[141.83,50.16595635],[141.82,1.42365581],[141.77,2.09999999]],[[141.89,6.60911335],[141.91,7.04675854],[141.92,0.2],[141.94,22.93552314],[141.98,21.18002433]]]
["bitfinex","SOLUSD",1763117969345,[[141.91,7.74664616],[141.9,12.06],[141.88,50.06021559],[141.87,11.08200064],[141.86,35.24594791]],[[141.93,11.08200064],[141.96,121.50437249],[141.98,17.808258],[142.0,22.6512],[142.04,1.99999999]]]
["bitfinex","SOLUSD",1763118006196,[[141.85,12.02],[141.83,0.1],[141.82,9.15446445],[141.81,6.62017801],[141.8,0.1]],[[141.92,12.02],[141.94,22.8512],[141.95,0.28432314],[141.96,34.44375977]]]
["bitfinex","SOLUSD",1763118075959,[[141.98,7.04324552],[141.97,0.67],[141.96,40.73343499],[141.93,35.22673455],[141.92,32.44002769]],[[142.02,23.12284046],[142.03,7.04096072],[142.04,22.8512],[142.05,120.00058637],[142.06,10.07315083]]]
["bitfinex","SOLUSD",1763118102581,[[141.96,19.73402094],[141.94,38.48421969],[141.92,22.6512],[141.91,35.2318259],[135.18,196.70366798]],[[142.0,120.52520987],[142.01,12.02],[142.02,17.80385527],[142.04,22.6512],[142.05,35.4847125]]]
["bitfinex","SOLUSD",1763118164480,[[141.83,12.12],[141.82,2.12365581],[141.8,24.35470817],[141.79,9.78882769],[141.77,35.36806039]],[[141.85,6.62469941],[141.86,102.4],[141.89,12.02],[141.9,102.4],[141.91,24.94820303]]]
["bitfinex","SOLUSD",1763118204814,[[141.75,0.79],[141.74,0.1],[141.73,7.05548719],[141.71,11.19604363],[141.68,9.78882769]],[[141.77,40.80102296],[141.78,12.02],[141.8,17.91536923],[141.82,45.24546562],[141.89,21.17]]]
["bitfinex","SOLUSD",1763118285013,[[142.0,12.69],[141.99,7.04255656],[141.98,2.85899046],[141.96,9.78882769],[141.95,22.6512]],[[142.01,0.2],[142.03,7.04104244],[142.04,105.45899046],[142.05,0.4],[142.06,22.93552314]]]
["bitfinex","SOLUSD",1763118300204,[[142.0,19.73225352],[141.99,2.85899046],[141.98,17.60750185],[141.95,32.44002769],[141.94,35.22415891]],[[142.01,0.2],[142.03,102.4],[142.04,0.2],[142.05,7.43995211],[142.06,17.59892711]]]
["bitfinex","SOLUSD",1763118336754,[[142.03,20.98976944],[142.02,11.98],[142.01,25.32602042],[141.99,72.93552314],[141.98,11.05878018]],[[142.04,0.2],[142.08,18.09736728],[142.09,0.2],[142.1,17.59365968],[142.11,35.98409287]]]
["bitfinex","SOLUSD",1763118393037,[[141.92,0.14216157],[141.91,0.72],[141.9,6.62275279],[141.89,9.78882769],[141.88,22.6512]],[[141.96,7.33275279],[141.97,102.4],[141.98,17.60926529],[141.99,22.93552314],[142.0,51.62526453]]]
["bitfinex","SOLUSD",1763118432169,[[141.93,7.83788833],[141.91,22.08778294],[141.9,12.0],[141.89,22.6512],[141.78,42.3197492]],[[141.94,102.4],[141.96,4.47153125],[141.97,7.76389895],[141.98,12.0],[141.99,17.6076005]]]
["bitfinex","SOLUSD",1763118498883,[[141.5,1e-08],[141.47,0.69],[141.45,7.06931939],[141.43,34.12484817],[141.42,22.6512]],[[141.51,6.94433164],[141.53,0.7],[141.54,12.06],[141.55,32.44002769],[141.56,60.045942]]]
["bitfinex","SOLUSD",1763118518148,[[141.3,0.0545773],[141.24,0.69],[141.2,7.08205817],[141.18,19.03039236],[141.17,17.9600085]],[[141.31,58.5166762],[141.33,17.68998203],[141.34,5.69269473],[141.35,38.20922051],[141.44,71.33135696]]]
["bitfinex","SOLUSD",1763118585618,[[141.05,0.67],[141.04,12.64],[141.01,11.16363704],[141.0,17.72950563],[140.96,35.47025692]],[[141.08,20.25212159],[141.1,22.6512],[141.11,17.71688909],[141.15,9.78882769],[141.19,23.25]]]
["bitfinex","SOLUSD",1763118591100,[[141.08,12.6],[141.07,0.67],[141.06,7.08914312],[141.05,28.88781711],[141.03,9.78882769]],[[141.1,1.99999999],[141.11,11.16363704],[141.12,7.08648034],[141.15,17.71251923],[141.18,35.41816516]]]
["bitfinex","SOLUSD",1763118674585,[[141.08,13.06],[141.07,7.08866894],[141.05,11.19136584],[141.04,27.51369521],[141.02,58.10664863]],[[141.09,1.99999999],[141.11,18.27807153],[141.13,17.71478294],[141.14,22.6512],[173.07,12.41348141]]]
["bitfinex","SOLUSD",1763118697727,[[141.14,0.72],[141.13,19.3856401],[141.11,11.19136584],[141.1,17.71718918],[141.08,9.78882769]],[[141.15,1.99999999],[141.16,7.0843063],[141.17,11.19136584],[141.18,17.70860168],[141.19,22.6512]]]
["bitfinex","SOLUSD",1763118746976,[[141.11,22.57009491],[141.09,17.71861419],[141.06,35.44422223],[141.05,9.78882769],[141.04,32.94489976]],[[141.13,1.99999999],[141.14,102.4],[141.18,42.93325139],[141.2,53.13154993],[141.24,2.0]]]
["bitfinex","SOLUSD",1763118805035,[[141.04,4.7241016],[141.02,7.09102414],[141.01,17.72867539],[141.0,22.6512]],[[141.08,9.08817691],[141.09,4.0241016],[141.1,17.71849924],[141.11,22.6512],[141.12,35.71746897]]]
["bitfinex","SOLUSD",1763118840466,[[140.96,1e-08],[140.93,0.72],[140.91,16.2441016],[140.89,7.09772185],[140.88,25.52]],[[140.97,28.67530159],[140.99,12.50432314],[141.0,70.07251562],[141.01,2.0],[141.02,34.35]]]
["bitfinex","SOLUSD",1763118902545,[[141.0,16.62265849],[140.99,2.57745025],[140.98,7.0929804],[140.96,27.52353168],[140.94,58.1261861]],[[141.01,1.27999999],[141.02,109.49131783],[141.04,20.30345486],[141.05,0.72],[141.17,70.81581092]]]
["bitfinex","SOLUSD",1763118917140,[[141.07,12.2],[141.05,11.21113111],[141.04,7.74002103],[141.02,17.72698865],[141.01,9.78882769]],[[141.08,1.27999999],[141.09,7.75779624],[141.1,17.71855473],[141.12,0.2],[141.14,35.71194731]]]
["bitfinex","SOLUSD",1763118970117,[[141.08,9.78882769],[141.03,51.99999999],[141.01,50.0],[140.99,15.11233441],[140.94,21.3]],[[141.15,19.17579281],[141.16,0.2],[141.17,121.5492],[141.19,0.28432314],[141.2,22.6512]]]
["bitfinex","SOLUSD",1763119021773,[[141.06,1e-08],[141.04,12.16],[141.0,0.76],[140.98,13.79631336],[140.96,40.38608741]],[[141.07,37.3476135],[141.09,17.72037519],[141.1,20.86341098],[141.11,9.78882769],[141.12,35.43240492]]]
["bitfinex","SOLUSD",1763119054340,[[141.08,12.16],[141.06,0.66],[141.04,28.08648484],[141.01,22.6512],[140.98,37.46423302]],[[141.11,34.47873584],[141.12,7.08647923],[141.13,0.28432314],[141.14,35.42762987],[141.16,23.94882768]]]
["bitfinex","SOLUSD",1763119087034,[[141.17,9.78882769],[141.16,11.90753584],[141.15,7.08466016],[141.14,12.14],[141.12,11.20753584]],[[141.18,0.2],[141.22,7.08135656],[141.23,113.79753584],[141.3,2.19999999],[141.31,0.2]]]
["bitfinex","SOLUSD",1763119159906,[[140.95,1e-08],[140.94,0.1],[140.93,0.1],[140.9,12.16],[140.84,0.1]],[[140.96,31.29860264],[140.98,17.73420066],[140.99,1.99999999],[141.0,56.48146195],[141.03,0.14216157]]]
["bitfinex","SOLUSD",1763119169270,[[140.87,0.67],[140.86,1.46581738],[140.84,11.33006838],[140.83,12.16],[140.81,0.1]],[[140.88,22.6512],[140.89,11.23006838],[140.91,17.7422805],[140.92,0.81432314],[140.93,12.16]]]
["bitfinex","SOLUSD",1763119214329,[[141.01,0.14216157],[141.0,12.85],[140.99,18.32235808],[140.97,17.73358857],[140.94,9.78882769]],[[141.04,18.32030078],[141.05,22.6512],[141.06,18.3831979],[141.07,0.2],[141.08,0.48432314]]]
["bitfinex","SOLUSD",1763119250966,[[141.03,0.14216157],[141.02,14.51246026],[141.01,17.72868852],[141.0,9.78882769],[140.96,22.6512]],[[141.05,22.6512],[141.06,22.6512],[141.07,14.73008418],[141.08,102.6],[141.1,0.2]]]
["bitfinex","SOLUSD",1763119293120,[[141.15,11.84809252],[141.14,36.95807282],[141.09,45.51103232],[141.07,51.99999999],[140.85,94.91406641]],[[141.18,1e-08],[141.19,102.4],[141.2,0.91],[141.21,18.28015304],[141.22,0.28432314]]]
["bitfinex","SOLUSD",1763119336453,[[141.13,12.14],[141.12,11.19809252],[141.11,24.80323145],[141.1,0.72],[141.07,67.88319676]],[[141.14,102.4],[141.17,30.38505436],[141.18,11.19809253],[141.19,30.13131167],[141.21,45.19901755]]]
["bitfinex","SOLUSD",1763119413897,[[141.4,12.12],[141.37,29.5561042],[141.35,22.6512],[141.33,45.16523406],[141.3,51.99999999]],[[141.42,11.647233],[141.43,7.07064195],[141.44,0.7],[141.45,17.67468439],[141.46,22.6512]]]
["bitfinex","SOLUSD",1763119414715,[[141.39,12.12],[141.37,7.07329137],[141.36,11.87290986],[141.35,40.3374314],[141.33,45.16523406]],[[141.4,0.28432314],[141.41,0.98432314],[141.42,7.27127155],[141.44,17.67619602],[141.45,21.90882769]]]
["bitfinex","SOLUSD",1763119458574,[[141.63,30.42356085],[141.61,18.1632065],[141.58,32.44002769],[141.57,47.51821713],[141.55,1.99999999]],[[141.64,0.28432314],[141.66,0.66],[141.68,13.52365581],[141.69,7.05770654],[141.7,0.2]]]
["bitfinex","SOLUSD",1763119534476,[[141.47,0.1],[141.4,101.99999999],[141.36,77.75280789]],[[141.54,0.28432314],[141.55,11.8285358],[141.58,24.72100578],[141.59,44.60002769],[141.6,102.4]]]
["bitfinex","SOLUSD",1763119540998,[[141.54,12.16],[141.53,11.1285358],[141.52,7.06585099],[141.49,17.66872792],[141.48,22.6512]],[[141.55,0.28432314],[141.56,7.76418499],[141.58,11.1285358],[141.59,40.30850269],[141.6,112.18882769]]]
["bitfinex","SOLUSD",1763119596857,[[141.36,0.28432314],[141.34,6.67878357],[141.32,7.17607435],[141.31,0.2],[141.29,29.83285941]],[[141.37,12.85],[141.38,7.07325241],[141.4,16.46761126],[141.42,137.75646239]]]
["bitfinex","SOLUSD",1763119653125,[[141.3,0.28432314],[141.29,11.18032111],[141.28,12.82],[141.26,17.69720917],[141.24,22.6512]],[[141.33,0.71],[141.34,18.2556623],[141.35,137.2112],[141.36,9.78882769],[141.41,1.99999999]]]
["bitfinex","SOLUSD",1763119703386,[[140.86,1.32365581],[140.85,7.09954417],[140.84,11.18371456],[140.82,18.46299886],[140.81,3.70719265]],[[140.88,12.18],[140.89,113.58371456],[140.9,7.09735537],[140.91,23.3212],[140.92,27.52941215]]]
["bitfinex","SOLUSD",1763119734227,[[140.82,6.72599812],[140.81,12.85],[140.8,7.10195122],[140.78,40.40852761],[140.77,9.78882769]],[[140.87,7.09874352],[140.88,6.72599812],[140.9,10.40882769],[140.91,12.2],[140.94,37.47648793]]]
["bitfinex","SOLUSD",1763119792114,[[141.1,12.16],[141.09,18.29889119],[141.08,0.71],[141.07,17.72102061],[141.05,32.44002769]],[[141.14,7.40535324],[141.15,51.57425337],[141.16,0.2],[141.18,45.40629129],[141.21,23.39111666]]]
["bitfinex","SOLUSD",1763119798521,[[141.11,12.87],[141.1,18.28634394],[141.09,17.71852541],[141.05,67.88642294],[141.0,96.65971778]],[[141.15,30.05589303],[141.16,41.27027786],[141.18,9.98882769],[141.2,137.81306437],[141.21,21.39111667]]]
["bitfinex","SOLUSD",1763119855588,[[141.08,0.7],[141.07,12.14],[141.05,3.69779109],[141.03,22.7512],[141.02,9.78882769]],[[141.11,102.4],[141.12,47.45285392],[141.13,19.15893111],[141.15,9.78882769],[141.27,250.69547789]]]
["bitfinex","SOLUSD",1763119904142,[[141.05,19.91953784],[141.04,11.20239645],[141.03,17.82606506],[141.02,26.35075446],[141.01,9.78882769]],[[141.09,11.20239645],[141.11,47.77494318],[141.13,21.94882769],[141.18,1.99999999],[141.21,35.40891205]]]
["bitfinex","SOLUSD",1763119935603,[[140.89,0.79],[140.87,7.09834548],[140.86,11.30239645],[140.84,50.19040586],[140.83,4.30701589]],[[140.92,18.2986814],[140.93,22.6512],[140.94,30.11889598],[140.97,9.78882769],[173.62,0.181]]]
["bitfinex","SOLUSD",1763119967774,[[140.89,1e-08],[140.86,0.1],[140.85,0.66],[140.83,6.7187964],[140.8,3.70793751]],[[140.9,6.7187964],[140.91,22.6512],[140.93,37.01502448],[140.94,32.44002769],[140.96,35.47136981]]]
["bitfinex","SOLUSD",1763120027233,[[141.02,0.71],[141.0,23.46744],[140.98,17.73198671],[140.97,9.78882769],[125.86,0.09]],[[141.06,40.98792722],[141.08,17.9413095],[141.09,0.2],[141.1,12.42],[141.19,35.71661411]]]
["bitfinex","SOLUSD",1763120045387,[[140.99,12.2],[140.98,11.95744],[140.96,7.0941449],[140.92,37.47869481],[140.91,50.0]],[[141.04,22.6512],[141.07,12.82],[141.08,24.80861922],[141.21,35.49092347],[141.24,90.00346788]]]
["bitfinex","SOLUSD",1763120082957,[[141.08,25.9705053],[141.05,22.6512],[141.04,35.44907067],[140.83,32.89673398],[140.65,143.69793994]],[[141.14,36.43932005],[141.16,30.51099702],[141.17,9.78882769],[141.23,1.99999999],[141.24,0.2]]]
["bitfinex","SOLUSD",1763120130679,[[140.83,0.8],[140.82,0.1],[140.81,18.9228273],[140.79,17.75642132],[140.78,22.6512]],[[140.86,6.7028273],[140.87,22.6512],[140.88,7.71827118],[140.9,17.74326638],[140.91,21.98882769]]]
["bitfinex","SOLUSD",1763120158230,[[140.68,0.1],[140.67,12.3],[140.66,0.69],[140.65,17.77379787],[140.63,9.78882769]],[[140.72,29.75770476],[140.73,17.76462411],[140.75,12.28],[140.76,9.78882769],[140.83,26.99208501]]]
["bitfinex","SOLUSD",1763120212439,[[140.44,12.38],[140.43,0.67],[140.41,54.33664953],[140.39,9.78882769],[140.35,14.37999999]],[[140.48,6.7586263],[140.51,0.69],[140.53,32.44002769],[140.56,17.78645893],[140.58,1.99999999]]]
["bitfinex","SOLUSD",1763120232690,[[140.58,6.7586263],[140.56,12.38],[140.54,24.90385675],[140.51,9.78882769],[140.5,6.7586263]],[[140.63,29.4098263],[140.64,25.60628941],[140.66,9.78882769],[140.68,35.54379875],[140.7,6.7586263]]]
["bitfinex","SOLUSD",1763120303279,[[140.26,7.90935937],[140.25,41.43586971],[140.24,3.72187016],[140.23,9.67842406],[140.22,23.97485581]],[[140.33,0.68],[140.34,34.9712],[140.38,9.78882769],[140.39,1.99999999],[140.48,60.59382588]]]
["bitfinex","SOLUSD",1763120312593,[[140.36,0.68],[140.33,36.23267811],[140.32,12.32],[140.29,45.42715715],[140.28,22.6512]],[[140.4,11.29146811],[140.41,34.9712],[140.45,45.3905642],[140.46,1.99999999],[140.49,21.37262399]]]
["bitfinex","SOLUSD",1763120376855,[[140.39,20.07300526],[140.37,17.80924934],[140.35,9.78882769],[140.34,22.6512],[140.31,91.35529009]],[[140.45,7.79998376],[140.46,22.6512],[140.47,17.79823799],[140.49,22.6512],[140.5,19.05146706]]]
["bitfinex","SOLUSD",1763120393570,[[140.48,0.68],[140.47,7.11894205],[140.46,23.58213313],[140.42,35.60561097],[140.41,9.78882769]],[[140.52,11.30213313],[140.53,7.1160582],[140.54,18.46918513],[140.55,35.1312],[140.58,45.35590758]]]
["bitfinex","SOLUSD",1763120424550,[[140.47,12.28],[140.45,24.91972431],[140.44,11.98213313],[140.43,9.78882769],[140.41,35.60862384]],[[140.51,11.96213313],[140.54,37.18405889],[140.55,22.6512],[140.56,9.78882769],[140.59,1.99999999]]]
["bitfinex","SOLUSD",1763120470809,[[140.23,12.4],[140.2,0.66],[140.19,6.77353192],[140.16,9.78882769],[140.15,22.6512]],[[140.25,1.99999999],[140.26,6.77353192],[140.27,7.12919427],[140.28,22.6512],[140.3,17.81969641]]]
["bitfinex","SOLUSD",1763120503556,[[140.26,19.46961642],[140.25,24.59884386],[140.21,68.09884832],[140.2,6.77353192],[140.19,50.0]],[[140.27,1.99999999],[140.31,13.90063643],[140.33,17.8157018],[140.34,22.6512],[140.38,11.78882769]]]
["bitfinex","SOLUSD",1763120568513,[[140.07,0.1],[140.03,7.14132685],[140.0,50.23271358],[139.92,161.43406551],[139.89,21.6916099]],[[140.08,1.99999999],[140.1,6.79997363],[140.11,114.72],[140.12,22.6512],[140.13,9.78882769]]]
["bitfinex","SOLUSD",1763120586040,[[140.09,0.71],[140.07,14.03906868],[140.06,12.36],[139.92,61.12394831],[139.85,5.77028852]],[[140.12,1.99999999],[140.14,7.13573415],[140.15,6.79997363],[140.19,44.80002769],[140.2,6.79997363]]]
["bitfinex","SOLUSD",1763120655517,[[140.0,1.32],[139.96,12.34],[139.93,0.71],[139.92,25.82],[139.9,1.32365581]],[[140.01,11.44831483],[140.02,7.14183688],[140.03,0.65],[140.04,34.9912],[140.06,112.18882769]]]
["bitfinex","SOLUSD",1763120692777,[[140.79,19.49878906],[140.77,22.6512],[140.76,0.14216157],[140.74,7.10529825],[140.73,9.78882769]],[[140.83,0.68],[140.85,6.72261906],[140.86,9.78882769],[140.87,22.6512],[140.9,8.44644905]]]
["bitfinex","SOLUSD",1763120721235,[[140.39,11.24578687],[140.37,12.52],[140.36,22.79336157],[140.33,10.21882769],[140.32,24.9429762]],[[140.45,33.15002769],[140.47,11.24578687],[140.48,37.43457858],[140.56,35.57382022],[140.58,75.83324235]]]
["bitfinex","SOLUSD",1763120736353,[[140.28,6.78021426],[140.26,12.52],[140.25,22.6512],[140.24,0.14216157],[140.23,7.66107747]],[[140.32,0.71],[140.33,7.12606],[140.34,24.59500533],[140.35,9.78882769],[140.37,12.52]]]
["bitfinex","SOLUSD",1763120790886,[[140.58,25.057922],[140.57,22.6512],[140.54,27.57652089],[140.53,0.13],[140.51,35.58465589]],[[140.62,7.81140991],[140.63,12.557922],[140.64,17.7768616],[140.65,9.78882769],[140.68,35.1512]]]
["bitfinex","SOLUSD",1763120820358,[[140.38,6.76520452],[140.36,35.1512],[140.33,9.78882769],[140.32,0.13],[140.31,7.12707576]],[[140.44,7.45520452],[140.45,7.11999247],[140.46,102.4],[140.47,44.94002769],[140.49,35.59184405]]]
["bitfinex","SOLUSD",1763120845985,[[140.37,12.48],[140.36,6.76520452],[140.33,22.6512],[140.32,9.78882769],[140.31,0.13]],[[140.42,9.78882769],[140.43,0.67],[140.45,37.4000846]]]
["bitfinex","SOLUSD",1763120894520,[[140.56,11.29940719],[140.54,12.55],[140.52,22.6512],[140.51,60.49379773],[140.48,9.78882769]],[[140.61,0.69],[140.62,19.53179442],[140.63,21.08823488],[140.64,0.2],[140.65,0.2]]]
["bitfinex","SOLUSD",1763120907228,[[140.85,11.29940719],[140.84,12.44],[140.81,22.6512],[140.79,9.78882769],[140.78,60.37789458]],[[140.86,0.2],[140.91,21.08823488],[140.92,7.2965911],[140.93,40.59067615]]]
["bitfinex","SOLUSD",1763120949720,[[140.77,19.10471477],[140.7,54.3514936],[140.66,1.99999999],[140.65,109.78882769],[140.51,15.56279261]],[[140.79,7.77287711],[140.8,9.78882769],[140.81,17.75483513],[140.82,41.75591477],[140.89,1.99999999]]]
["bitfinex","SOLUSD",1763120999526,[[140.7,12.38],[140.67,11.27349906],[140.66,22.7512],[140.63,35.55227074],[140.61,9.88882769]],[[140.72,0.66],[140.73,7.10591268],[140.74,11.27349906],[140.75,32.44002769],[140.76,114.78]]]
["bitfinex","SOLUSD",1763121031269,[[140.57,11.27349906],[140.55,42.44587883],[140.54,0.1],[140.52,22.6512],[140.51,9.78882769]],[[140.62,0.71],[140.64,30.76385173],[140.7,1.99999999],[140.73,12.38],[140.74,25.6]]]
["bitfinex","SOLUSD",1763121094954,[[140.41,0.81],[140.4,13.87040364],[140.36,12.38],[140.35,22.6512],[140.31,1.99999999]],[[140.44,9.78882769],[140.45,26.24813049],[140.46,18.47877162],[140.5,6.7481433],[140.54,1.99999999]]]
["bitfinex","SOLUSD",1763121113282,[[140.41,0.1],[140.39,13.87106724],[140.38,0.7],[140.36,52.84184829],[140.27,214.6]],[[140.43,9.78882769],[140.44,19.50069469],[140.45,7.4481433],[140.46,17.79908697],[140.47,22.6512]]]
["bitfinex","SOLUSD",1763121140836,[[140.34,0.7],[140.33,23.66916998],[140.32,7.12654946],[140.31,22.6512],[140.29,17.81927278]],[[140.37,7.12402935],[140.38,9.78882769],[140.39,23.66916998],[140.4,18.52740439],[140.43,22.6512]]]
["bitfinex","SOLUSD",1763121186848,[[140.27,12.46],[140.26,0.1],[140.25,0.72],[140.21,22.6512],[140.2,0.1]],[[140.3,9.78882769],[140.31,0.66],[140.32,34.73228205],[140.33,137.4112],[140.34,35.62786868]]]
["bitfinex","SOLUSD",1763121221577,[[139.96,12.4],[139.95,0.72],[139.94,6.77963338],[139.93,7.14626254],[139.9,0.52365581]],[[140.01,6.77963338],[140.02,10.45882769],[140.03,24.99464399],[140.06,12.4],[140.07,22.6512]]]
["bitfinex","SOLUSD",1763121261649,[[139.91,0.67],[139.9,20.05148146],[139.87,17.87354739],[139.76,5.73089101],[139.75,48.15939528]],[[139.97,9.78882769],[139.98,12.06025319],[139.99,25.00178583],[140.0,48.09477911],[140.01,22.6512]]]
["bitfinex","SOLUSD",1763121300766,[[140.18,7.80368526],[140.17,11.37025319],[140.16,30.19675799],[140.14,22.6512],[140.12,35.68193304]],[[140.19,0.2],[140.22,16.92078791],[140.23,12.07025319],[140.24,17.82719567],[140.25,35.2112]]]
["bitfinex","SOLUSD",1763121369517,[[140.33,23.64482248],[140.32,7.12650155],[140.31,17.8170986],[140.3,0.7],[140.29,22.6512]],[[140.35,9.78882769],[140.36,0.72],[140.37,9.78882769],[140.38,18.44838805],[140.4,114.22]]]
["bitfinex","SOLUSD",1763121412964,[[140.38,12.01844203],[140.35,19.44485434],[140.32,22.6512],[140.3,35.6358663],[140.29,9.78882769]],[[140.42,34.18833033],[140.51,27.16207674],[140.53,70.88211431]]]
["bitfinex","SOLUSD",1763121414675,[[140.38,30.76178982],[140.37,0.7],[140.35,40.46381132],[140.32,35.63087311],[140.31,62.6]],[[140.41,9.78882769],[140.42,7.84169106],[140.44,143.34020454],[140.46,163.5],[140.51,64.49136989]]]
["bitfinex","SOLUSD",1763121491583,[[140.5,11.28944675],[140.48,0.67],[140.47,19.37895746],[140.45,40.45052016],[140.41,2.09999999]],[[140.52,17.59550104],[140.54,12.26],[140.55,11.28944675],[140.6,165.5],[140.61,103.89999999]]]
["bitfinex","SOLUSD",1763121497570,[[140.56,11.28944675],[140.55,34.9112],[140.53,0.65],[140.52,24.9074034],[140.47,1.99999999]],[[140.61,7.11207084],[140.62,13.14],[140.63,29.26692676],[140.64,101.9],[140.66,0.2]]]
["bitfinex","SOLUSD",1763121557308,[[140.66,19.63649443],[140.65,7.10984713],[140.64,17.7747403],[140.63,22.6512],[140.61,37.55934854]],[[140.67,0.2],[140.69,0.2],[140.71,10.45882769],[140.72,7.10666579],[140.77,21.21044856]]]
["bitfinex","SOLUSD",1763121590965,[[140.81,22.6512],[140.78,44.51309536],[140.77,22.6512],[140.74,9.78882769],[140.73,1.99999999]],[[140.84,0.2],[140.86,0.88],[140.88,0.2],[140.9,29.96308271],[140.92,35.68153765]]]
["bitfinex","SOLUSD",1763121661188,[[140.58,12.89],[140.55,29.76608981],[140.53,0.1],[140.52,33.92713745]],[[140.65,7.10984713],[140.66,102.2],[140.72,41.15193115],[140.75,56.80208585]]]
["bitfinex","SOLUSD",1763121691562,[[140.27,0.67],[140.26,6.75000838],[140.25,7.13001322],[140.24,22.6512],[140.23,30.06692625]],[[140.3,16.91646],[140.31,18.99000838],[140.33,18.4961087],[140.34,22.6512],[140.37,37.62033771]]]
["bitfinex","SOLUSD",1763121741434,[[140.13,0.1],[140.12,0.1]],[[140.19,22.02882769],[140.2,29.78386761],[140.21,36.13320839],[140.25,1.99999999],[140.28,80.5569191]]]
["bitfinex","SOLUSD",1763121746523,[[140.14,11.35285832],[140.12,7.79659355],[140.1,12.24],[140.04,11.35285832]],[[140.19,102.2],[140.2,47.90391283],[140.23,5.72073968]]]
["bitfinex","SOLUSD",1763121801013,[[140.15,0.68],[140.14,12.24],[140.12,1e-08],[140.11,22.6512],[140.1,17.84363065]],[[140.19,9.78882769],[140.2,2.60837574],[140.21,25.43262998],[140.22,12.24],[140.23,35.65744641]]]
["bitfinex","SOLUSD",1763121844755,[[140.01,12.26],[139.97,7.48534979],[139.95,22.6512],[139.92,17.86655695],[139.9,133.17632631]],[[140.02,16.58417748],[140.03,0.69],[140.04,16.92997205],[140.05,40.50245034],[140.08,102.2]]]
["bitfinex","SOLUSD",1763121885004,[[140.02,12.92],[140.0,7.14269933],[139.98,17.85902017],[139.92,49.11701914],[139.9,100.52365581]],[[140.04,7.14099322],[140.05,120.0514113],[140.06,0.68],[140.07,43.82429206],[140.08,12.26]]]
["bitfinex","SOLUSD",1763121938992,[[140.02,2.61179851],[140.0,12.9],[139.98,7.1435154],[139.96,17.86147725],[139.93,47.51921275]],[[140.04,9.78882769],[140.05,7.82043391],[140.06,40.50069307],[140.07,117.05179851],[140.1,35.69054348]]]
["bitfinex","SOLUSD",1763121978736,[[139.81,12.99954545],[139.8,12.24],[139.79,11.41332427],[139.76,24.65119999],[139.75,34.41171999]],[[139.84,11.41332427],[139.87,0.63],[139.88,16.93782757],[139.89,34.8912],[139.92,11.41332427]]]
["bitfinex","SOLUSD",1763121996368,[[139.81,11.69954545],[139.76,0.67],[139.75,12.78753444],[139.72,7.15705666],[139.7,13.24552342]],[[139.82,9.78882769],[139.83,113.61332427],[139.85,34.9112],[139.87,25.02349213],[139.91,1.99999999]]]
["bitfinex","SOLUSD",1763122029108,[[139.81,10.97954545],[139.78,12.26],[139.76,0.7],[139.75,12.78753444],[139.74,11.41332427]],[[139.82,51.67540459],[139.84,102.2],[139.85,17.87735828],[139.86,12.26],[139.88,35.74501001]]]
["bitfinex","SOLUSD",1763122073963,[[139.64,13.04],[139.61,6.83785191],[139.6,7.16330832],[139.58,22.6512],[139.57,19.9114468]],[[139.67,6.83785191],[139.68,0.71],[139.7,7.15858048],[139.71,40.54540943],[139.72,9.78882769]]]
["bitfinex","SOLUSD",1763122124655,[[139.69,22.6512],[139.67,57.15968816],[139.66,77.75999999]],[[139.76,11.4102417],[139.79,7.81373704],[139.81,6.36044972],[139.82,9.78882769],[139.84,22.6512]]]
["bitfinex","SOLUSD",1763122158797,[[139.62,0.71],[139.61,11.5102417],[139.59,22.6512],[139.56,57.16534673],[139.55,79.70250524]],[[139.67,11.4102417],[139.68,7.83930154],[139.7,27.6853016],[139.72,22.6512],[139.8,11.4102417]]]
["bitfinex","SOLUSD",1763122181941,[[139.58,6.84228901],[139.56,0.71],[139.55,22.6512],[139.53,7.16659359],[139.09,39.82488704]],[[139.62,0.68],[139.64,23.79242644],[139.66,17.90132376],[139.78,61.55696905],[172.71,10.42089217]]]
["bitfinex","SOLUSD",1763122254265,[[139.88,47.09218178],[139.87,7.1492304],[139.86,50.0],[139.85,67.87629603],[139.84,1.99999999]],[[139.89,0.2],[139.93,0.2],[139.94,0.2],[139.96,0.2],[139.97,0.88]]]
["bitfinex","SOLUSD",1763122264462,[[139.82,12.3],[139.81,0.72],[139.78,7.36390823],[139.77,100.0],[139.76,43.60759805]],[[139.88,0.68],[139.89,28.35861203],[139.91,17.86918142],[139.94,22.6512],[139.96,0.2]]]
["bitfinex","SOLUSD",1763122328153,[[139.39,12.36],[139.38,7.56099621],[139.34,22.6512],[139.31,121.69331046],[139.26,36.79716286]],[[139.44,14.01260024],[139.45,17.92809766],[139.47,0.67],[139.49,35.8471154],[139.51,2.19999999]]]
["bitfinex","SOLUSD",1763122342599,[[139.3,16.45144628],[139.29,3.7490862],[139.28,12.48],[139.25,0.68],[139.23,34.14480586]],[[139.31,28.46066913],[139.33,18.60419196],[139.35,48.26087549],[139.36,22.6512],[139.37,1.99999999]]]
["bitfinex","SOLUSD",1763122408529,[[139.17,19.3706784],[139.12,72.6512],[139.11,11.78882768],[139.1,56.8906784],[139.09,17.97354446]],[[139.24,0.67],[139.25,7.18132854],[139.27,9.78882769],[139.28,58.55035933],[139.36,43.03334231]]]
["bitfinex","SOLUSD",1763122432639,[[138.99,0.78],[138.97,6.8906784],[138.96,19.19938017],[138.94,1.32365581],[138.93,7.19783267]],[[139.03,6.8906784],[139.04,25.17261219],[139.05,0.68],[139.07,22.6512],[139.08,9.78882769]]]
["bitfinex","SOLUSD",1763122446589,[[139.01,12.46],[139.0,0.68],[138.99,0.1],[138.98,6.8906784],[138.96,19.19938017]],[[139.04,32.06350069],[139.06,0.68],[139.09,32.44002769],[139.14,102.2],[139.16,9.21098308]]]
["bitfinex","SOLUSD",1763122508694,[[139.07,50.0],[139.05,50.0],[139.04,1.99999999],[138.96,37.43146948],[138.91,57.11345885]],[[139.2,7.85390804],[139.21,0.2],[139.22,58.76612933],[139.23,12.48],[139.26,32.44002769]]]
["bitfinex","SOLUSD",1763122526447,[[138.9,20.35736915],[138.89,12.5],[138.88,3.75862315],[138.87,4.10743137],[138.86,11.53146948]],[[138.94,7.19764675],[138.96,17.9912617],[138.97,12.5],[138.99,22.6512],[139.0,35.9715672]]]
["bitfinex","SOLUSD",1763122595045,[[138.91,12.5],[138.89,0.65],[138.88,11.54711844],[138.87,22.6512],[138.85,9.78882769]],[[138.95,37.41621147],[139.0,12.5],[139.02,22.6512],[139.03,33.39882768],[139.1,35.5850489]]]
["bitfinex","SOLUSD",1763122618962,[[138.79,12.48],[138.78,0.69000001],[138.77,11.54711844],[138.74,22.6512],[138.73,7.20792817]],[[138.83,37.42798284],[138.87,12.48],[138.88,22.6512],[138.89,9.78882769],[138.96,11.54711844]]]
["bitfinex","SOLUSD",1763122669993,[[138.85,19.38380743],[138.83,0.72],[138.81,29.85489355],[138.8,16.71263512],[138.79,18.01210841]],[[138.89,0.65],[138.9,25.19798415],[138.91,6.92380743],[138.93,12.46],[138.95,102.2]]]
["bitfinex","SOLUSD",1763122689046,[[138.81,7.58380743],[138.8,12.46],[138.78,7.2052843],[138.76,40.66720431],[138.75,50.0]],[[138.84,7.20253529],[138.86,24.92796615],[138.87,0.66],[138.89,48.46185865],[138.9,22.6512]]]
["bitfinex","SOLUSD",1763122749620,[[138.65,12.46],[138.64,11.63123042],[138.62,47.84041755],[138.6,9.78882769],[138.59,53.7653004]],[[138.69,12.23123042],[138.73,25.22886181],[138.74,12.46],[138.75,32.44002769],[138.78,1.99999999]]]
["bitfinex","SOLUSD",1763122778776,[[138.36,12.58],[138.35,6.97264087],[138.33,0.07],[138.32,7.22948402],[138.3,29.62384088]],[[138.4,0.66],[138.41,25.0349196],[138.42,7.22438953],[138.45,737.83488188],[138.47,9.78882769]]]
["bitfinex","SOLUSD",1763122804816,[[138.44,19.51264087],[138.43,22.6512],[138.4,139.41266856],[138.39,25.29084471],[138.37,11.78882768]],[[138.45,666.41748858],[138.53,0.2],[138.54,12.54],[138.6,1.99999999],[138.64,26.02]]]
["bitfinex","SOLUSD",1763122855770,[[138.33,11.64642155],[138.32,13.21],[138.31,7.2301285],[138.3,18.07601872],[138.28,72.6512]],[[138.37,7.22721364],[138.38,34.94195155],[138.39,12.5],[138.4,18.67430504],[138.44,22.6512]]]
["bitfinex","SOLUSD",1763122869083,[[138.37,11.64642155],[138.36,12.5],[138.34,100.7],[138.33,17.01753124],[138.32,22.6512]],[[138.38,18.77507546],[138.43,11.64642155],[138.44,13.16],[138.48,22.6512],[138.52,1.99999999]]]
["bitfinex","SOLUSD",1763122942808,[[138.19,0.1],[138.16,25.6112259],[138.13,0.05],[138.12,0.68],[138.11,53.77824181]],[[138.2,6.97742107],[138.21,0.69],[138.22,25.3219505],[138.26,1.99999999],[138.27,58.81233401]]]
["bitfinex","SOLUSD",1763122967145,[[138.22,0.71],[138.21,22.6512],[138.19,18.09040539],[138.18,95.97345381],[138.16,50.0]],[[138.28,18.91633944],[138.29,18.07885126],[138.31,12.5],[138.34,52.87332189],[138.36,49.82414855]]]
["bitfinex","SOLUSD",1763122998575,[[138.38,46.85583566],[138.36,11.68463566],[138.35,50.0],[138.34,61.78882768],[138.28,97.62800113]],[[138.39,0.2],[138.4,0.2],[138.45,459.56027634],[138.46,0.67],[138.47,12.52]]]
["bitfinex","SOLUSD",1763123065569,[[138.21,40.73877225],[138.18,9.78882769]],[[138.34,45.93166417],[138.35,1.99999999],[138.4,22.72022673]]]
["bitfinex","SOLUSD",1763123085786,[[138.21,18.91429007],[138.19,18.70041841],[138.16,22.6512],[138.15,86.19066707],[138.08,3.77918357]],[[138.25,7.23327305],[138.26,11.67897921],[138.27,18.080567],[138.31,9.78882769],[138.32,22.6512]]]
["bitfinex","SOLUSD",1763123114002,[[138.35,11.67897921],[138.33,0.61],[138.32,79.88072636],[138.31,9.78882769],[138.29,50.0]],[[138.39,8.10618647],[138.4,11.67897921],[138.42,0.2],[138.48,11.87897921],[138.49,24.11234565]]]
["bitfinex","SOLUSD",1763123161568,[[138.37,7.22690801],[138.35,0.69],[138.34,18.07071994],[138.32,95.93598322],[138.3,50.0]],[[138.42,6.96177751],[138.43,7.22398599],[138.46,36.11241058],[138.48,31.50882769],[138.49,36.303956]]]
["bitfinex","SOLUSD",1763123201081,[[138.61,22.6512],[138.6,7.88487642],[138.58,50.0],[138.55,50.0],[138.46,36.15473656]],[[138.66,7.21188518],[138.67,18.68903181],[138.68,11.59602343],[138.71,36.0485745],[138.72,22.6512]]]
["bitfinex","SOLUSD",1763123260149,[[138.75,24.39579977],[138.73,18.01944585],[138.72,100.0],[138.7,6.92976488],[138.68,38.05205514]],[[138.76,0.2],[138.8,0.2],[138.83,7.88338921],[138.84,6.92976488],[138.85,18.20562176]]]
["bitfinex","SOLUSD",1763123285508,[[138.93,6.92976488],[138.91,30.31994071],[138.89,77.7883663],[138.87,86.00241493],[138.84,1.99999999]],[[138.95,0.2],[138.97,7.87585202],[138.98,6.92976488],[138.99,0.2],[139.01,196.74002769]]]
["bitfinex","SOLUSD",1763123357679,[[138.47,15.31896516],[138.46,7.22219673],[138.45,0.67],[138.44,22.7512],[138.43,0.1]],[[138.5,7.22035255],[138.52,30.30704936],[138.53,22.6512],[138.54,9.78882769],[138.58,1.99999999]]]
["bitfinex","SOLUSD",1763123399354,[[138.62,6.9459857],[138.6,22.6512],[138.59,7.21546907],[138.57,18.041054],[138.56,9.78882769]],[[138.65,0.69],[138.66,7.21209273],[138.67,6.9459857],[138.68,28.0165551],[138.69,22.6512]]]
["bitfinex","SOLUSD",1763123437713,[[138.94,6.9459857],[138.91,22.6512],[138.9,0.48],[138.88,116.98889671],[138.85,1.99999999]],[[138.98,0.66],[138.99,14.34092751],[139.01,32.64002769],[139.03,0.2],[139.06,27.95999999]]]
["bitfinex","SOLUSD",1763123474777,[[138.86,50.0],[138.84,0.48],[138.83,50.0],[138.76,19.78523722],[138.72,31.47606572]],[[138.98,48.51467963],[138.99,0.2],[139.0,35.97212423],[139.01,32.64002769],[139.04,60.61418581]]]
["bitfinex","SOLUSD",1763123479483,[[138.74,11.5636222],[138.72,22.6512],[138.71,3.76263673],[138.7,0.48],[138.69,25.33612606]],[[138.79,11.5636222],[138.8,9.78882769],[138.81,0.68],[138.83,22.6512],[138.86,25.20524268]]]
["bitfinex","SOLUSD",1763123528019,[[138.43,22.6512],[138.38,50.0],[138.37,50.0],[138.36,1.99999999],[138.11,179.72577104]],[[138.53,9.78882769],[138.54,12.52],[138.55,61.34969324],[138.59,38.07797099],[138.6,6.94068866]]]
["bitfinex","SOLUSD",1763123558073,[[138.36,29.59188866],[138.35,0.68],[138.33,7.22901492],[138.32,27.86205559],[138.3,6.94068866]],[[138.42,32.93605203],[138.45,36.11547336],[138.46,9.78882769],[138.48,58.75749693],[138.5,8.94068865]]]
["bitfinex","SOLUSD",1763123621629,[[138.32,11.64434736],[138.3,7.23048371],[138.29,32.44002769],[138.28,18.0787508],[138.26,136.16330422]],[[138.37,25.29450025],[138.38,34.29554736],[138.39,0.71],[138.41,9.78882769],[138.47,23.67999999]]]
["bitfinex","SOLUSD",1763123649971,[[137.87,11.06917251],[137.83,13.67],[137.8,32.44002769],[137.76,76.08],[137.59,30.1911157]],[[137.91,22.6512],[137.92,11.73917251],[137.94,9.78882769],[137.96,36.24344915],[172.81,0.04498158]]]
["bitfinex","SOLUSD",1763123695052,[[137.17,0.68],[137.13,82.44002769],[137.12,1.44],[137.09,50.0],[137.04,73.66945191]],[[137.25,0.55999999],[137.29,7.95392535],[137.3,22.6512],[137.31,9.78882769],[137.33,36.4096701]]]
["bitfinex","SOLUSD",1763123699544,[[137.0,17.24833217],[136.97,35.22899449],[136.92,0.68],[136.91,85.29447481],[136.85,37.58497245]],[[137.03,22.6512],[137.07,22.6512],[137.11,2.0]]]
["bitfinex","SOLUSD",1763123768160,[[137.1,43.6410879],[137.08,50.0],[137.07,13.66],[137.04,1.26],[137.03,50.0]],[[137.16,0.2],[137.18,0.73999999],[137.22,0.66],[137.27,13.66],[137.3,2.0]]]
["bitfinex","SOLUSD",1763123783270,[[136.52,2.0],[136.51,38.89290634],[136.49,0.07],[136.43,0.68],[136.41,7.33035012]],[[136.53,21.72988789],[136.54,43.69518183],[136.57,22.6512],[136.58,9.78882769],[136.61,2.0]]]
["bitfinex","SOLUSD",1763123820164,[[136.94,12.63045493],[136.89,1.26],[136.69,36.47952468],[136.57,12.63045493],[136.43,16.1067754]],[[137.04,0.73999999],[137.05,0.69],[137.06,29.94743918],[137.09,22.6512],[137.1,9.93098926]]]
["bitfinex","SOLUSD",1763123864869,[[136.79,0.14216157],[136.78,12.63045493],[136.73,9.78882769],[136.72,48.25079076],[136.7,50.0]],[[136.8,0.73999999],[136.83,13.35045493],[136.84,7.30794242],[136.9,38.52528028],[136.92,21.79]]]
["bitfinex","SOLUSD",1763123901354,[[136.73,7.11706061],[136.7,13.48],[136.69,18.28908538],[136.68,17.10518706],[136.67,0.1]],[[136.74,0.73999999],[136.78,8.03148733],[136.79,7.11706061],[136.8,18.2757169],[136.83,22.6512]]]
["bitfinex","SOLUSD",1763123918992,[[136.71,0.14216157],[136.7,7.25922218],[136.69,13.4],[136.67,0.11],[136.65,121.99153532]],[[136.73,0.73999999],[136.77,0.72],[136.78,29.76826061],[136.79,7.31082135],[136.81,18.27450547]]]
["bitfinex","SOLUSD",1763123952339,[[136.48,10.95231621],[136.43,7.32976618],[136.41,50.1],[136.4,10.95231621],[136.36,72.02882847]],[[136.54,11.63231621],[136.55,7.32344238],[136.59,32.44002769],[136.6,13.3],[136.61,1.99999999]]]
["bitfinex","SOLUSD",1763123992713,[[136.19,24.25231621],[136.18,0.66],[136.17,67.44376123],[136.15,49.45466881],[136.13,9.78882769]],[[136.24,10.95231621],[136.27,0.57],[136.28,22.6512],[136.29,10.95231621],[136.3,9.78882769]]]
["bitfinex","SOLUSD",1763124039084,[[136.41,13.34],[136.4,11.30162885],[136.37,7.33251391],[136.36,33.12002769],[136.33,50.0]],[[136.47,0.66],[136.48,25.64479322],[136.54,59.74830754],[136.56,1.99999999]]]
["bitfinex","SOLUSD",1763124070327,[[135.94,1e-08],[135.92,0.1],[135.91,0.35871],[135.89,43.93078512],[135.83,45.0887741]],[[135.95,25.04877608],[135.98,9.78882769],[136.01,122.28423242],[136.03,22.6512],[136.04,36.75487056]]]
["bitfinex","SOLUSD",1763124090579,[[136.07,23.26882769],[136.06,0.66],[136.05,22.6512],[135.99,1.99999999],[135.98,50.0]],[[136.1,0.2],[136.15,13.48],[136.21,36.26882769]]]
["bitfinex","SOLUSD",1763124149634,[[135.94,0.71],[135.93,9.78882769],[135.92,70.7071566],[135.89,40.98078512],[135.86,7.36008216]],[[135.97,11.35347051],[136.0,13.52],[136.04,0.61],[136.07,24.65119999],[136.08,11.35347051]]]
["bitfinex","SOLUSD",1763124158865,[[135.97,9.78882769],[135.96,0.71],[135.94,13.5],[135.9,33.55992914],[135.89,7.46078512]],[[136.05,11.35347051],[136.07,0.61],[136.08,13.5],[136.1,1.99999999],[136.14,50.0]]]
["bitfinex","SOLUSD",1763124199224,[[136.03,12.80865808],[136.01,9.78882769],[135.95,7.35550593],[135.94,13.42],[135.93,33.55992914]],[[136.08,12.80865808],[136.09,0.67],[136.11,13.42],[136.15,1.99999999],[136.16,50.0]]]
["bitfinex","SOLUSD",1763124229683,[[135.96,9.78882769],[135.95,22.6512],[135.93,11.06602783],[135.91,36.67582335],[135.89,7.46078512]],[[135.99,14.12],[136.07,63.06602782],[136.08,50.0],[136.18,44.26411132],[136.2,7.34223829]]]
["bitfinex","SOLUSD",1763124291479,[[136.16,0.68],[136.15,9.78882769],[136.13,1.99999999],[136.12,29.99724243],[136.11,22.6512]],[[136.27,0.71],[136.29,6.90237965],[136.32,9.78882769],[136.34,65.35999999],[136.35,50.0]]]
["bitfinex","SOLUSD",1763124314755,[[136.37,11.97894116],[136.31,22.6512],[136.3,21.76776885],[136.29,9.33727976],[136.27,0.1]],[[136.38,13.32],[136.45,22.6512],[136.5,50.0],[136.51,1.99999999],[136.52,50.2]]]
["bitfinex","SOLUSD",1763124364011,[[136.55,6.87773052],[136.49,0.7],[136.48,6.87773052],[136.46,1.99999999],[136.44,22.6512]],[[136.56,13.99],[136.62,6.87773052],[136.65,22.08],[136.66,50.0],[136.68,52.19999999]]]
["bitfinex","SOLUSD",1763124385549,[[136.65,6.87773052],[136.62,0.72],[136.61,22.6512],[136.58,1.99999999],[136.57,9.78882769]],[[136.68,0.91],[136.69,13.26],[136.71,9.78882769],[136.72,22.6512],[136.73,26.38]]]
["bitfinex","SOLUSD",1763124403559,[[136.96,6.87773052],[136.92,22.6512],[136.91,13.22],[136.88,31.52893051],[136.85,9.78882769]],[[136.98,0.72],[136.99,0.2],[137.02,9.78882769],[137.03,13.24],[137.04,6.87773052]]]
["bitfinex","SOLUSD",1763124468019,[[136.73,11.8732666],[136.69,0.71],[136.68,35.8512],[136.66,7.31730602],[136.65,1.99999999]],[[136.77,13.9],[136.78,9.78882769],[136.8,11.8732666],[136.84,1.99999999],[136.87,159.89992914]]]
["bitfinex","SOLUSD",1763124473453,[[136.73,34.5244666],[136.69,13.89],[136.66,1.99999999],[136.62,18.2981005],[136.61,50.0]],[[136.78,0.7],[136.79,22.96882769],[136.8,34.5244666],[136.82,9.78882769],[136.86,1.99999999]]]
["bitfinex","SOLUSD",1763124533679,[[137.76,1.99999999],[137.66,2.0],[137.64,75.42864781],[137.63,13.1],[137.57,36.34501444]],[[137.78,22.6512],[137.79,0.67],[137.8,2.61161606],[137.81,35.7512],[137.89,26.2]]]
["bitfinex","SOLUSD",1763124549203,[[137.9,0.66],[137.89,15.13999999],[137.88,12.81647091],[137.87,9.78882769],[137.86,50.0]],[[138.0,9.78882769],[138.01,22.6512],[138.02,13.14],[138.04,0.7],[138.09,0.2]]]
["bitfinex","SOLUSD",1763124601284,[[138.14,12.81647091],[138.1,23.3212],[138.06,12.81647091],[138.04,1.99999999],[138.02,13.24]],[[138.24,14.8164709]]]
["bitfinex","SOLUSD",1763124627320,[[138.13,1.99999999],[138.11,11.04723328],[138.1,0.69],[138.01,28.06],[138.0,61.04723328]],[[138.17,9.78882769],[138.18,11.04723328],[138.22,13.3],[138.24,22.6512],[138.26,0.7]]]
["bitfinex","SOLUSD",1763124651088,[[138.01,1.99999999],[138.0,11.04723328],[137.95,29.99990858],[137.9,2.0],[137.75,5.98121378]],[[138.03,9.78882769],[138.04,9.78882769],[138.06,14.0],[138.09,33.55992914],[138.17,50.0]]]
["bitfinex","SOLUSD",1763124694374,[[137.87,2.06997159],[137.86,12.77909355],[137.84,0.67],[137.82,0.1],[137.81,0.1]],[[137.88,13.32],[137.91,9.78882769],[138.01,100.0],[138.06,49.62964297],[138.17,7.23778068]]]
["bitfinex","SOLUSD",1763124706788,[[137.86,1.96997159],[137.84,0.71],[137.82,12.87909355],[137.81,0.1],[137.8,7.25686781]],[[137.87,23.06882769],[137.88,12.77909355],[137.9,22.6512],[137.98,100.0],[137.99,26.12]]]
["bitfinex","SOLUSD",1763124768274,[[137.91,1.96997159],[137.89,6.739096],[137.88,0.68],[137.84,6.739096],[137.8,2.0]],[[137.93,9.78882769],[137.94,19.899096],[137.96,22.6512],[137.97,0.82],[138.0,6.739096]]]
["bitfinex","SOLUSD",1763124791903,[[138.16,1.96997159],[138.15,6.739096],[138.12,0.67],[138.1,7.24103874],[138.08,6.739096]],[[138.17,13.14],[138.2,23.3712],[138.24,14.71816722]]]
["bitfinex","SOLUSD",1763124820844,[[138.3,1.96997159],[138.29,12.41075769],[138.24,7.23362286],[138.22,40.73750481],[138.01,62.4]],[[138.32,13.1],[138.33,9.78882769],[138.34,11.69075769],[138.35,22.6512],[138.36,0.91]]]
["bitfinex","SOLUSD",1763124875607,[[138.33,0.52997159],[138.3,10.94014182],[138.26,29.88392999],[138.23,20.08467014],[138.22,13.06]],[[138.34,10.94014182],[138.35,9.78882769],[138.36,13.06],[138.37,0.67],[138.41,22.6512]]]
["bitfinex","SOLUSD",1763124894055,[[138.25,6.69339388],[138.2,13.59],[138.19,25.42727505],[138.18,27.99999999],[138.16,10.47110836]],[[138.3,6.69339388],[138.33,22.84882769],[138.39,73.69999999]]]
["bitfinex","SOLUSD",1763124938094,[[138.33,1.99999999],[138.32,11.62167644],[138.28,7.23122644],[138.27,0.1],[138.26,18.08106504]],[[138.36,13.74],[138.37,11.62167644],[138.39,22.6512],[138.4,9.78882769],[138.51,48.55653574]]]
["bitfinex","SOLUSD",1763124958419,[[138.35,1.99999999],[138.34,11.62167644],[138.32,0.66],[138.3,7.23059993],[138.27,35.7512]],[[138.38,13.0],[138.39,21.41050413],[138.4,0.69],[138.42,22.6512],[138.47,21.7]]]
["bitfinex","SOLUSD",1763124992352,[[138.25,6.70036294],[138.24,1.99999999],[138.22,0.77],[138.2,0.1],[138.19,7.33638341]],[[138.27,12.98],[138.3,7.42036294],[138.35,50.0],[138.39,50.0],[138.44,36.41253226]]]
["bitfinex","SOLUSD",1763125046491,[[138.83,11.61516066],[138.79,12.9],[138.77,7.2058828],[138.76,40.66666144],[138.74,1.99999999]],[[138.87,0.7],[138.89,11.81516066],[138.91,9.78882769],[138.92,12.9],[138.95,50.0]]]
["bitfinex","SOLUSD",1763125066635,[[138.98,11.61516066],[138.97,12.86],[138.92,9.78882769],[138.91,22.6512],[138.9,13.61516065]],[[139.03,11.61516066],[139.04,0.68],[139.06,22.6512],[139.09,22.64882769],[139.1,64.15489523]]]
["bitfinex","SOLUSD",1763125114159,[[139.14,6.63570017],[139.06,35.9512],[139.04,69.76918691],[139.03,21.69476172],[139.01,50.0]],[[139.17,0.68],[139.2,7.13570017],[139.21,32.44002769],[139.22,0.2],[139.28,8.63570016]]]
["bitfinex","SOLUSD",1763125139896,[[138.83,0.1],[138.82,6.63570017],[138.79,0.6],[138.77,12.78],[138.75,0.1]],[[138.87,6.63570017],[138.88,0.7],[138.89,22.56882769],[138.9,22.6512],[138.94,51.99999999]]]
["bitfinex","SOLUSD",1763125206028,[[138.84,11.78961897],[138.81,0.69],[138.79,12.76],[138.78,18.01353775],[138.75,0.1]],[[138.87,12.76],[138.89,12.27961897],[138.9,22.6512],[138.91,9.78882769],[138.96,50.0]]]
["bitfinex","SOLUSD",1763125218040,[[138.86,11.58961897],[138.83,0.72],[138.81,7.20402402],[138.8,11.58961897],[138.79,12.74]],[[138.89,12.74],[138.91,12.28961897],[138.93,32.44002769],[138.97,0.2],[138.98,50.0]]]
["bitfinex","SOLUSD",1763125244992,[[138.99,6.64755303],[138.97,0.66],[138.95,19.91665591],[138.93,17.99398942],[138.86,0.1]],[[139.03,0.66],[139.04,0.2],[139.05,6.64755303],[139.06,22.6512],[139.07,22.50882769]]]
["bitfinex","SOLUSD",1763125287848,[[138.79,11.56009006],[138.77,0.5],[138.73,25.92],[138.72,0.1],[138.69,38.1499663]],[[138.86,9.78882769],[138.87,12.22009006],[138.89,12.68],[138.9,21.34891775],[138.92,22.6512]]]
["bitfinex","SOLUSD",1763125317964,[[138.69,12.69409685],[138.68,23.3712],[138.67,7.21130758],[138.66,18.0286221],[138.61,38.06983934]],[[138.74,12.69409685],[138.76,9.78882769],[138.77,12.7],[138.82,50.0],[138.84,1.99999999]]]
["bitfinex","SOLUSD",1763125377225,[[139.61,10.86352757],[139.6,12.62],[139.54,1.99999999],[139.53,25.86],[139.51,50.0]],[[139.67,0.68],[139.71,9.78882769],[139.74,22.6512],[139.75,13.94365581],[139.76,1.99999999]]]
["bitfinex","SOLUSD",1763125405602,[[139.42,22.6512],[139.39,7.17363193],[139.37,8.76],[139.36,9.78882769],[139.34,50.0]],[[139.5,0.69],[139.51,12.53987364],[139.55,9.78882769],[139.58,12.7],[139.59,51.99999999]]]
["bitfinex","SOLUSD",1763125448037,[[138.99,12.53987364],[138.92,0.22],[138.91,22.6512],[138.9,25.19792823],[138.88,0.1]],[[139.02,0.71],[139.05,9.78882769],[139.06,12.53987364],[139.07,22.6512],[139.08,12.76]]]
["bitfinex","SOLUSD",1763125487419,[[139.2,10.82740543],[139.15,7.18609022],[139.14,35.5912],[139.12,17.96962838],[139.11,1.99999999]],[[139.24,9.78882769],[139.25,10.82740543],[139.26,0.72],[139.29,72.6512],[139.31,12.72]]]
["bitfinex","SOLUSD",1763125519741,[[138.96,10.85745234],[138.93,19.93767666],[138.92,23.3],[138.91,17.99725679],[138.88,0.1]],[[139.01,10.85745234],[139.02,9.78882769],[139.06,22.6512],[139.07,50.0]]]
["bitfinex","SOLUSD",1763125536573,[[138.94,11.55939761],[138.88,0.1],[138.86,22.6512],[138.83,61.22587384],[138.82,47.69982019]],[[138.98,9.78882769],[138.99,11.55939761],[139.0,35.3912],[139.04,1.99999999],[139.05,50.0]]]
["bitfinex","SOLUSD",1763125573116,[[138.83,11.55939761],[138.8,29.85581095],[138.79,0.3],[138.78,12.7],[138.76,163.7]],[[138.89,21.3482253],[138.9,0.69],[138.94,12.7],[138.95,72.6512]]]
["bitfinex","SOLUSD",1763125618603,[[138.87,6.66007847],[138.85,22.6512],[138.83,7.60288084],[138.81,34.28517432],[138.8,24.67094579]],[[138.89,0.71],[138.9,9.78882769],[138.91,19.36007847],[138.94,22.6512],[138.96,6.66007847]]]
["bitfinex","SOLUSD",1763125655744,[[138.85,11.57806254],[138.8,19.18260549],[138.78,12.7],[138.76,11.78882768],[138.75,5.81605263]],[[138.88,12.7],[138.95,50.0],[138.97,1.99999999],[139.05,36.86055425],[139.06,21.79]]]
["bitfinex","SOLUSD",1763125696310,[[138.71,11.57806254],[138.7,0.66],[138.69,22.6512],[138.66,0.1],[138.62,2.42594249]],[[138.75,9.78882769],[138.76,24.95806254],[138.79,22.6512],[138.82,51.99999999],[139.08,35.95067078]]]
["bitfinex","SOLUSD",1763125708388,[[138.82,6.65981009],[138.79,0.66],[138.78,29.85667947],[138.76,18.01553378],[138.73,12.68]],[[138.86,12.68],[138.87,7.33981009],[138.88,22.6512],[138.9,50.0],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1763125752577,[[138.84,0.68],[138.83,6.65981009],[138.77,12.66],[138.74,63.26567678],[138.73,21.45192787]],[[138.89,16.44863778],[138.93,50.0],[138.95,23.3312],[138.96,19.31981009],[138.97,1.99999999]]]
["bitfinex","SOLUSD",1763125801199,[[138.86,11.57538484],[138.85,22.6512],[138.82,0.66],[138.8,18.77990294],[138.79,18.01218055]],[[138.91,21.36421253],[138.92,13.35],[138.93,50.0],[138.96,35.55992913],[138.97,23.36]]]
["bitfinex","SOLUSD",1763125832093,[[138.87,6.64656883],[138.84,0.7],[138.82,12.62],[138.8,16.43539652],[138.79,18.01264221]],[[138.93,16.43539652],[138.94,0.69],[138.95,9.78882769],[138.96,12.62]]]
["bitfinex","SOLUSD",1763125865441,[[138.97,6.64656883],[138.94,22.6512],[138.92,0.68],[138.9,12.6],[138.88,6.64656883]],[[139.01,0.72],[139.02,19.24656883],[139.03,0.2],[139.04,72.6512],[139.05,0.2]]]
["bitfinex","SOLUSD",1763125933219,[[138.51,0.1],[138.5,11.61558257],[138.46,22.6512],[138.45,7.32264705],[138.43,18.05866737]],[[138.52,9.78882769],[138.53,0.7],[138.54,9.78882769],[138.55,11.61558257],[138.56,62.62]]]
["bitfinex","SOLUSD",1763125943272,[[138.45,0.1],[138.4,0.68],[138.39,23.0829387],[138.22,23.4],[138.21,7.91411024]],[[138.46,10.48882769],[138.47,11.61558257],[138.48,12.62],[138.49,22.6512],[138.5,50.0]]]
["bitfinex","SOLUSD",1763125985924,[[138.2,0.1],[138.19,0.1],[138.17,6.68605995],[138.15,0.71],[138.14,7.23884752]],[[138.21,10.48882769],[138.22,19.30605995],[138.24,72.6512],[138.29,51.99999999],[138.39,120.26559846]]]
["bitfinex","SOLUSD",1763126025191,[[138.13,12.37767128],[138.08,0.1],[138.07,40.75706039],[138.06,0.1],[138.05,176.66298784]],[[138.16,12.64],[138.17,9.78882769],[138.18,11.70767128],[138.19,22.6512],[138.22,1.99999999]]]
["bitfinex","SOLUSD",1763126095749,[[138.2,6.71717862],[138.18,7.23692413],[138.17,0.67],[138.16,24.81148089],[138.15,22.6512]],[[138.22,12.62],[138.24,9.78882769],[138.25,22.6512],[138.26,6.71717862],[138.29,50.0]]]
["bitfinex","SOLUSD",1763126120417,[[138.25,25.31645569],[138.24,0.68],[138.22,14.59999999],[138.19,5.65935711],[138.17,33.55992914]],[[138.35,9.78882769],[138.36,6.71717862],[138.37,12.6],[138.38,0.71],[138.39,72.6512]]]
["bitfinex","SOLUSD",1763126169347,[[138.29,12.3913469],[138.27,7.23213777],[138.25,40.73344794],[138.22,58.20597128],[138.13,86.19730094]],[[138.32,12.58],[138.33,9.78882769],[138.34,11.6813469],[138.35,23.2812],[138.38,50.0]]]
["bitfinex","SOLUSD",1763126208807,[[138.21,0.68],[138.19,6.71535955],[138.18,25.42892952],[138.15,22.6512],[138.11,1.99999999]],[[138.23,12.6],[138.24,9.78882769],[138.25,6.71535955],[138.27,23.1812],[138.3,50.0]]]
["bitfinex","SOLUSD",1763126210398,[[138.18,0.1],[138.16,0.68],[138.13,13.95473738],[138.11,40.7518369],[138.06,38.3140288]],[[138.19,29.10418724],[138.22,22.6512],[138.24,57.24535955],[138.25,1.99999999],[138.26,102.2]]]
["bitfinex","SOLUSD",1763126285195,[[138.24,18.90489637],[138.23,41.44699903],[138.2,36.17710897],[138.18,12.68],[138.17,1.99999999]],[[138.29,0.71],[138.3,21.45998429],[138.32,35.2312],[138.34,50.0],[138.37,1.99999999]]]
["bitfinex","SOLUSD",1763126290996,[[138.09,11.6711566],[138.07,7.34255046],[138.06,0.1],[138.05,0.1],[138.04,0.1]],[[138.13,9.78882769],[138.14,22.6512],[138.15,12.3811566],[138.16,12.58],[138.21,71.74]]]
["bitfinex","SOLUSD",1763126358887,[[138.03,7.44820396],[138.02,48.00984367],[138.0,22.36882769],[137.98,1.99999999],[137.96,36.34229767]],[[138.09,6.72820396],[138.11,12.58],[138.12,22.6512],[138.13,10.44882769],[138.24,68.99013865]]]
["bitfinex","SOLUSD",1763126378734,[[137.88,0.1],[137.82,0.82],[137.78,43.01560169],[137.74,14.67999999],[137.67,33.55992914]],[[137.9,39.82823165],[137.91,164.78],[137.92,6.72820396],[137.93,1.99999999],[137.95,50.0]]]
["bitfinex","SOLUSD",1763126435711,[[137.86,11.74332951],[137.84,25.39157842],[137.83,35.3112],[137.82,0.31],[137.81,36.28143356]],[[137.91,12.43332951],[137.95,62.66],[137.96,32.44002769],[137.97,1.99999999],[137.99,50.0]]]
["bitfinex","SOLUSD",1763126464728,[[137.49,0.1],[137.46,6.7628633],[137.41,18.19304773],[137.4,36.38781395],[137.39,21.46401498]],[[137.51,6.7628633],[137.52,63.35],[137.53,9.78882769],[137.54,22.6512],[137.57,50.0]]]
["bitfinex","SOLUSD",1763126509567,[[137.47,23.0312],[137.42,1.99999999],[137.4,98.25327509],[137.38,36.77556904],[137.36,86.40069889]],[[137.55,13.48],[137.61,50.0],[137.62,23.58],[137.64,50.0],[137.67,35.55992913]]]
["bitfinex","SOLUSD",1763126513585,[[137.45,12.93413487],[137.42,0.38],[137.39,25.47492539],[137.38,163.7],[137.37,1.99999999]],[[137.5,12.93413487],[137.53,50.68],[137.55,22.58882769],[137.56,22.6512],[137.58,51.99999999]]]
["bitfinex","SOLUSD",1763126563232,[[137.33,17.28157649],[137.32,11.9025751],[137.31,18.2064225],[137.29,0.1],[137.24,1.99999999]],[[137.36,0.69],[137.37,11.8025751],[137.38,12.76],[137.43,82.44002769],[137.45,1.99999999]]]
["bitfinex","SOLUSD",1763126611602,[[137.26,11.22195576],[137.24,7.28600836],[137.21,18.90939489],[137.19,22.6512],[137.17,36.44890225]],[[137.27,12.82],[137.3,0.69],[137.36,101.99999999],[137.44,18.18976397],[137.46,36.12932874]]]
["bitfinex","SOLUSD",1763126635038,[[137.2,0.69],[137.19,19.12051299],[137.16,0.1],[137.11,113.36644671],[137.1,11.83149542]],[[137.24,11.83149542],[137.25,12.82],[137.29,23.3512],[137.3,21.62032311],[137.31,50.0]]]
["bitfinex","SOLUSD",1763126664098,[[137.06,12.9871675],[137.01,7.29873731],[137.0,0.72],[136.95,46.29846165],[136.91,200.20251613]],[[137.08,0.63],[137.09,14.83999999],[137.1,12.9871675],[137.13,22.6512],[137.15,50.0]]]
["bitfinex","SOLUSD",1763126718659,[[137.01,11.20659489],[137.0,7.9991896],[136.97,0.1],[136.96,35.4912],[136.91,36.51934373]],[[137.04,1.99999999],[137.06,11.20659489],[137.08,0.71],[137.11,41.40002769],[137.12,50.0]]]
["bitfinex","SOLUSD",1763126736193,[[137.16,6.81387099],[137.14,0.7],[137.12,6.81387099],[137.11,35.31550688],[137.1,22.6512]],[[137.2,1.99999999],[137.22,12.84],[137.23,6.81387099],[137.25,22.6512],[137.26,0.71]]]
["bitfinex","SOLUSD",1763126784165,[[137.05,13.00335655],[137.02,0.71],[137.01,35.4712],[136.99,9.78882769],[136.97,62.05727291]],[[137.12,13.63335655],[137.16,12.82],[137.17,50.0],[137.18,23.64]]]
["bitfinex","SOLUSD",1763126803900,[[136.94,19.90349395],[136.93,18.2573083],[136.92,12.8],[136.9,46.31183718],[136.88,0.092748]],[[136.98,1.90725199],[136.99,11.89102572],[137.05,0.63],[137.06,72.6512],[137.07,12.8]]]
["bitfinex","SOLUSD",1763126838223,[[136.88,0.66],[136.87,7.30608946],[136.86,18.26587582],[136.85,22.6512],[136.83,22.64882769]],[[136.95,0.53],[136.96,6.83067152],[136.98,12.88],[136.99,73.66],[137.0,32.44002769]]]
["bitfinex","SOLUSD",1763126894419,[[137.21,12.58932599],[137.17,29.94126842],[137.16,18.22596927],[137.14,9.78882769],[137.12,49.3022908]],[[137.23,0.2],[137.26,0.2],[137.28,0.72],[137.29,12.82],[137.32,61.86932599]]]
["bitfinex","SOLUSD",1763126916739,[[137.09,11.86932599],[137.07,0.72],[137.05,7.29658783],[137.01,0.1],[136.98,12.78]],[[137.13,12.78],[137.15,34.93052599],[137.18,9.78882769],[137.19,50.0],[137.2,13.86932598]]]
["bitfinex","SOLUSD",1763126989392,[[137.3,6.82594211],[137.25,0.7],[137.23,32.44002769],[137.2,8.8259421],[137.19,7.28868788]],[[137.33,12.78],[137.35,6.82594211],[137.37,0.41],[137.38,23.64],[137.39,0.2]]]
["bitfinex","SOLUSD",1763127001589,[[137.48,11.84104174],[137.43,33.14002769],[137.41,1.99999999],[137.4,11.84104174],[137.39,25.52]],[[137.49,0.2],[137.54,12.76],[137.56,0.68],[137.57,0.2],[137.61,51.99999999]]]
["bitfinex","SOLUSD",1763127064384,[[137.42,0.45],[137.41,22.6512],[137.39,6.79099544],[137.38,7.27872073],[137.37,9.78882769]],[[137.45,19.53099544],[137.49,0.7],[137.5,9.78882769],[137.51,22.6512],[137.52,6.79099544]]]
["bitfinex","SOLUSD",1763127076406,[[137.87,6.79099544],[137.84,22.6512],[137.79,9.78882769],[137.78,12.74],[137.77,1.99999999]],[[137.91,12.74],[137.98,0.7],[137.99,73.58],[138.0,58.79099543],[138.05,33.75992914]]]
["bitfinex","SOLUSD",1763127136643,[[137.21,12.56689288],[137.16,22.6512],[137.15,17.07962032],[137.14,18.32826177],[137.1,13.84689287]],[[137.22,12.9],[137.26,11.84689288],[137.28,32.44002769],[137.29,0.49],[137.31,50.0]]]
["bitfinex","SOLUSD",1763127145876,[[137.2,11.84689288],[137.18,0.72],[137.17,22.6512],[137.15,7.29127314],[137.14,32.28339291]],[[137.21,12.9],[137.26,32.93002769],[137.29,50.0],[137.3,37.46689287],[137.34,7.28164809]]]
["bitfinex","SOLUSD",1763127173941,[[137.29,6.79496471],[137.28,0.69],[137.27,22.6512],[137.22,20.18755657],[137.19,1.99999999]],[[137.34,6.79496471],[137.35,12.9],[137.36,23.3412],[137.38,9.78882769],[137.4,50.0]]]
["bitfinex","SOLUSD",1763127233473,[[136.92,0.77],[136.87,0.1],[136.86,12.01298534],[136.84,28.93961466],[136.83,40.92117838]],[[136.93,11.91298534],[136.94,12.86],[136.95,22.6512],[136.96,9.78882769],[136.99,50.51]]]
["bitfinex","SOLUSD",1763127252413,[[136.92,0.1],[136.91,11.91298534],[136.87,2.09999999],[136.8,12.01298534],[136.79,21.92]],[[136.96,11.91298534],[137.0,0.66],[137.01,50.0],[137.02,22.6512],[137.03,22.64882769]]]
["bitfinex","SOLUSD",1763127314330,[[136.47,11.32228565],[136.41,0.67],[136.4,163.7],[136.38,9.78882769],[136.37,321.57999999]],[[136.5,0.68],[136.52,11.32228565],[136.54,63.06],[136.55,7.32344959],[136.56,9.78882769]]]
["bitfinex","SOLUSD",1763127352706,[[136.39,11.30090804],[136.35,0.72],[136.34,22.6512],[136.32,7.43561571],[136.31,7.74241629]],[[136.43,13.0],[136.45,0.69],[136.48,59.78882769],[136.49,22.6512]]]
["bitfinex","SOLUSD",1763127387021,[[136.3,13.82855811],[136.28,13.2],[136.27,7.33828379],[136.26,22.6512],[136.25,18.34770678]],[[136.36,15.1185581],[136.4,23.58882769],[136.41,72.6512],[136.42,0.2],[136.43,7.32977707]]]
["bitfinex","SOLUSD",1763127403022,[[136.31,13.13186925],[136.3,0.66],[136.27,22.55238134],[136.26,31.50637398],[136.25,32.44002769]],[[136.35,1.99999999],[136.36,13.13186925],[136.39,0.6],[136.41,72.6512],[136.42,0.2]]]
["bitfinex","SOLUSD",1763127458337,[[136.33,0.1],[136.3,6.91516734],[136.29,0.71],[136.25,22.6512],[136.21,5.75969217]],[[136.37,0.7],[136.38,13.12],[136.39,22.6512],[136.4,66.70399503],[136.43,51.99999999]]]
["bitfinex","SOLUSD",1763127485533,[[136.37,0.67],[136.33,22.6512],[136.31,62.35786075],[136.3,33.8945706]],[[136.45,13.08],[136.48,0.64],[136.5,62.01120547],[136.53,1.99999999],[136.55,50.0]]]
["bitfinex","SOLUSD",1763127520355,[[136.84,12.01120547],[136.8,0.71],[136.79,7.31045801],[136.78,22.6512],[136.76,41.08829739]],[[136.86,0.69],[136.88,12.01120547],[136.9,9.78882769],[136.91,13.02],[136.92,236.9512]]]
["bitfinex","SOLUSD",1763127558128,[[136.88,1.27999999],[136.86,6.84832141],[136.85,0.72],[136.83,32.44002769],[136.79,18.27602578]],[[136.91,19.96832141],[136.93,22.6512],[136.94,0.67],[136.95,9.78882769],[136.98,7.30037792]]]
["bitfinex","SOLUSD",1763127568836,[[136.87,1.27999999],[136.86,11.22652632],[136.85,0.72],[136.83,9.78882769],[136.82,7.30841207]],[[136.93,11.89652632],[136.97,13.12],[136.98,32.44002769],[137.0,68.24828288]]]
["bitfinex","SOLUSD",1763127609598,[[136.72,1.27999999],[136.71,12.61444931],[136.67,44.98573956],[136.66,7.31739952],[136.6,14.03444931]],[[136.75,9.78882769],[136.76,7.31212727]]]
["bitfinex","SOLUSD",1763127651323,[[136.84,11.93444931],[136.78,9.78882769],[136.76,26.25590771],[136.74,44.2616359]],[[136.9,21.723277],[136.92,43.59491476],[136.93,18.25785098],[136.94,50.0],[136.96,1.99999999]]]
["bitfinex","SOLUSD",1763127681275,[[137.02,6.83456299],[136.98,23.0112],[136.96,6.83456299],[136.94,25.55861485],[136.93,7.97226694]],[[137.06,12.96],[137.08,23.3112],[137.09,9.78882769],[137.11,0.2]]]
["bitfinex","SOLUSD",1763127731610,[[137.16,11.83280017],[137.14,22.6512],[137.12,17.08167451],[137.1,33.57777208],[137.07,7.81760367]],[[137.2,0.72],[137.21,24.77280017],[137.24,17.0757805],[137.25,22.6512],[137.26,18.2143858]]]
["bitfinex","SOLUSD",1763127774743,[[137.15,11.83280017],[137.11,0.1],[137.1,19.12674619],[137.09,18.23543575],[137.08,0.1]],[[137.19,0.71],[137.2,47.42400017],[137.24,50.0],[137.3,61.83280017],[137.43,86.07327608]]]
["bitfinex","SOLUSD",1763127783738,[[137.14,6.80548318],[137.12,22.6512],[137.1,7.39374966],[137.08,18.33709597],[137.07,18.73167223]],[[137.18,0.71],[137.19,6.80548318],[137.22,12.92],[137.24,22.6512],[137.25,61.78882768]]]
["bitfinex","SOLUSD",1763127824117,[[136.9,0.1],[136.88,22.6512],[136.87,6.80548318],[136.86,9.78882769],[136.85,36.1583331]],[[136.91,13.63],[136.93,6.80548318],[136.94,50.0],[136.98,51.99999999],[136.99,7.29981702]]]
["bitfinex","SOLUSD",1763127861267,[[137.04,11.88250481],[137.01,9.78882769],[136.97,22.6512],[136.94,7.3019925]],[[137.07,36.1712],[137.08,50.0],[137.09,11.88250481],[137.12,1.99999999],[137.17,61.95666066]]]
["bitfinex","SOLUSD",1763127900529,[[136.89,11.88250481],[136.88,0.1],[136.86,23.3112],[136.84,0.1],[136.83,0.1]],[[136.95,61.88250481],[136.97,0.67],[136.99,59.78882769],[137.0,13.8825048],[137.01,21.92]]]
["bitfinex","SOLUSD",1763127944467,[[136.84,0.1],[136.83,0.1],[136.82,6.83217944],[136.8,0.1],[136.74,2.09999999]],[[136.85,12.92],[136.87,6.83217944],[136.89,73.3112],[136.91,9.78882769],[136.95,23.68]]]
["bitfinex","SOLUSD",1763128011749,[[137.22,11.90860276],[137.14,7.29164883],[137.13,24.01720582],[137.12,31.09188648],[137.1,20.76533562]],[[137.26,12.86],[137.29,61.90860276],[137.31,0.2]]]
["bitfinex","SOLUSD",1763128046596,[[137.39,16.60076599],[137.36,29.4631383],[137.35,12.84],[137.33,18.20331666],[137.32,1.99999999]],[[137.4,0.2],[137.44,0.91],[137.46,6.8119383],[137.48,62.82],[137.76,3.80455489]]]
["bitfinex","SOLUSD",1763128085318,[[137.1,11.87835895],[137.06,9.78882769],[137.05,46.89246068],[137.03,3.81101178],[137.02,0.1]],[[137.13,12.82],[137.16,22.6512],[137.19,50.0],[137.2,13.87835894],[137.23,50.0]]]
["bitfinex","SOLUSD",1763128118397,[[136.94,11.87835895],[136.93,0.1],[136.9,12.18835895],[136.88,17.09416075],[136.87,63.15750911]],[[136.95,12.82],[136.97,0.71],[136.98,22.6512],[137.01,71.66718664],[137.04,51.99999999]]]
["bitfinex","SOLUSD",1763128124692,[[136.86,11.87835895],[136.84,0.1],[136.83,0.1],[136.81,0.41],[136.8,51.72815355]],[[136.88,0.7],[136.89,12.82],[136.9,22.6512],[136.92,61.87835895],[136.94,11.78882768]]]
["bitfinex","SOLUSD",1763128189727,[[137.2,6.81760764],[137.16,0.71],[137.15,7.29122303],[137.13,9.78882769],[137.12,28.50850573]],[[137.23,35.4112],[137.25,59.78882769],[137.27,0.2],[137.28,51.99999999]]]
["bitfinex","SOLUSD",1763128222155,[[137.21,11.83891325],[137.18,0.66],[137.15,7.29111342],[137.11,22.6512]],[[137.3,50.0]]]
["bitfinex","SOLUSD",1763128263829,[[137.71,0.13],[137.7,24.53891325],[137.69,9.2623003],[137.61,36.3345687],[137.58,36.34007362]],[[137.8,0.72],[137.81,12.7],[137.84,50.0],[137.85,11.83891325],[137.86,22.6512]]]
["bitfinex","SOLUSD",1763128289885,[[138.66,14.73999999],[138.64,10.52004307],[138.62,9.30713056],[138.61,7.13925814],[138.58,50.0]],[[138.8,0.71],[138.82,50.0],[138.83,12.74],[138.84,3.76603774],[138.88,23.48]]]
["bitfinex","SOLUSD",1763128332527,[[138.37,12.74868718],[138.32,23.4412],[138.29,9.78882769],[138.2,6.06997811],[138.18,50.0]],[[138.43,13.08],[138.44,50.0],[138.45,22.53751487],[138.47,22.6512],[138.57,36.06166519]]]
["bitfinex","SOLUSD",1763128336414,[[138.48,12.74868718],[138.43,23.3412],[138.4,7.22543352],[138.35,75.07498467],[138.32,0.1]],[[138.51,12.9],[138.52,50.0],[138.54,0.2],[138.55,12.74868718],[138.57,9.78882769]]]
["bitfinex","SOLUSD",1763128386755,[[138.61,12.71515169],[138.55,23.3412],[138.49,11.78882768],[138.48,61.38069472],[138.47,71.59161124]],[[138.62,12.94],[138.65,50.69],[138.67,12.91515169],[138.69,22.6512],[138.7,1.99999999]]]
["bitfinex","SOLUSD",1763128429494,[[138.99,10.88413687],[138.96,25.18710419],[138.95,0.7],[138.91,12.92],[138.9,12.88413686]],[[139.06,9.78882769],[139.07,0.66],[139.08,60.88413687],[139.09,12.92],[139.1,0.66]]]
["bitfinex","SOLUSD",1763128453338,[[138.65,0.1],[138.64,22.6512],[138.62,39.83714994],[138.59,1.99999999],[138.55,36.67113697]],[[138.73,9.78882769],[138.74,12.9],[138.76,72.476173],[138.78,22.6512],[138.81,1.99999999]]]
["bitfinex","SOLUSD",1763128507902,[[138.67,25.23977788],[138.66,12.76],[138.65,23.4612],[138.64,9.30713056],[138.63,6.06997811]],[[138.7,0.15058956],[138.71,0.15612847],[138.72,0.14694575],[138.73,0.14218572],[138.74,0.15455979]]]
["bitfinex","SOLUSD",1763128541049,[[139.04,10.86402875],[139.03,25.17401419],[139.02,12.78],[139.0,0.27],[138.99,59.31301836]],[[139.09,0.68],[139.1,10.86402875],[139.15,9.78882769],[139.16,22.6512],[139.17,50.0]]]
["bitfinex","SOLUSD",1763128558668,[[138.95,10.86402875],[138.88,18.00064324],[138.87,66.22707599],[138.85,12.84],[138.84,1.99999999]],[[138.98,9.78882769],[138.99,0.72],[139.01,62.84],[139.02,33.51522875],[139.03,1.99999999]]]
["bitfinex","SOLUSD",1763128589320,[[139.23,12.57366027],[139.2,17.95871651],[139.18,0.72],[139.15,22.6512],[139.14,25.59366027]],[[139.24,0.15490694],[139.25,0.14899434],[139.26,13.16948375],[139.27,0.82393655],[139.29,0.1445062]]]
["bitfinex","SOLUSD",1763128630147,[[139.16,12.57366027],[139.15,0.1],[139.13,0.1],[139.1,22.6512],[139.09,23.3512]],[[139.22,76.17366027],[139.23,22.6512],[139.25,50.0],[139.27,2.15690067],[139.29,0.13956583]]]
["bitfinex","SOLUSD",1763128655606,[[138.82,10.85661139],[138.8,0.71],[138.79,47.86896026],[138.75,36.03559359],[138.73,24.74882768]],[[138.85,12.94],[138.86,0.13437146],[138.87,11.00719898],[138.88,0.82078527],[138.89,0.1505988]]]
["bitfinex","SOLUSD",1763128709854,[[138.75,11.88269123],[138.73,47.88001207],[138.71,34.67879461],[138.7,11.58269123],[138.68,11.78882768]],[[138.76,0.15678143],[138.77,0.1426909],[138.78,0.15559265],[138.79,0.1458956],[138.8,0.13624375]]]
["bitfinex","SOLUSD",1763128734719,[[138.94,11.58269123],[138.9,0.68],[138.88,38.02128658],[138.86,22.6512],[138.85,21.24732505]],[[138.95,0.13784608],[138.96,0.14152981],[138.97,0.14709644],[138.98,0.80052679],[138.99,24.56039979]]]
["bitfinex","SOLUSD",1763128810258,[[139.06,17.97729898],[139.05,7.19165767],[139.03,17.70431652],[139.0,8.07808023],[138.99,66.41903494]],[[139.17,0.82369118],[139.18,0.15628134],[139.19,0.35234203],[139.2,9.94350945],[139.22,50.0]]]
["bitfinex","SOLUSD",1763128819771,[[139.25,26.5657132],[139.22,22.6512],[139.2,6.62447438],[139.19,21.5650983],[139.15,11.21791476]],[[139.3,6.62447438],[139.31,0.67],[139.34,59.78882769],[139.36,6.62447438],[139.37,1.99999999]]]
["bitfinex","SOLUSD",1763128885454,[[138.98,7.19830425],[138.93,0.71],[138.92,22.6512],[138.9,25.19798415],[138.89,2.09999999]],[[139.0,0.69],[139.03,7.19830425],[139.05,12.76],[139.06,9.78882769],[139.07,50.0]]]
["bitfinex","SOLUSD",1763128899165,[[139.11,7.19830425],[139.07,7.19062342],[139.06,12.76],[139.04,7.19830425],[139.03,51.41177151]],[[139.13,0.2],[139.15,0.69],[139.16,7.19830425],[139.2,29.84950425],[139.21,51.99999999]]]
["bitfinex","SOLUSD",1763128964281,[[138.95,12.55730175],[138.94,22.6512],[138.91,9.78882769],[138.9,25.79730175],[138.87,36.00422573]],[[138.96,0.2],[138.98,0.69],[139.0,0.14216157],[139.01,12.55730175],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1763128993445,[[139.29,19.73656802],[139.27,22.6512],[139.26,12.7],[139.22,35.91347796],[139.21,1.99999999]],[[139.33,0.68],[139.38,12.55730175],[139.39,12.7],[139.42,50.0],[139.43,1.99999999]]]
["bitfinex","SOLUSD",1763129039384,[[139.24,16.95671634],[139.23,13.38],[139.22,22.6512],[139.2,9.88627944],[139.17,0.14216157]],[[139.27,0.12970741],[139.29,0.14285867],[139.3,0.14020094],[139.32,0.15690576],[139.38,0.59]]]
["bitfinex","SOLUSD",1763129061401,[[139.3,9.78882769],[139.27,23.46336157],[139.25,12.66],[139.23,1.99999999],[139.15,8.07808023]],[[139.37,12.66],[139.4,0.67],[139.41,50.0],[139.46,25.27999999]]]
["bitfinex","SOLUSD",1763129080116,[[139.45,12.57314155],[139.42,22.6512],[139.41,0.67],[139.4,32.44002769],[139.39,46.08323537]],[[139.56,72.6512],[139.58,164.3],[139.59,309.09999999],[139.6,0.2],[139.62,85.81241158]]]
["bitfinex","SOLUSD",1763129138406,[[139.44,0.72],[139.42,7.17239791],[139.41,12.62],[139.4,27.72196769],[139.36,7.14857471]],[[139.52,7.82857471],[139.53,50.0],[139.54,19.78643112],[139.55,17.91546877],[139.57,32.44002769]]]
["bitfinex","SOLUSD",1763129177254,[[139.94,10.75093271],[139.88,0.66],[139.83,1.99999999],[139.79,70.81915016],[139.78,34.28146402]],[[140.03,0.68],[140.04,74.99293861],[140.05,0.2]]]
["bitfinex","SOLUSD",1763129208692,[[139.88,13.01670764],[139.85,9.78882769],[139.84,22.6512],[139.82,24.40882768],[139.81,22.6512]],[[139.98,0.2],[139.99,50.66],[140.0,164.3],[140.01,23.2],[140.05,50.0]]]
["bitfinex","SOLUSD",1763129223811,[[139.75,12.37333085],[139.7,12.47333085],[139.69,0.53],[139.67,17.8985206],[139.64,9.78882769]],[[139.77,12.62],[139.78,0.66],[139.8,22.6512],[139.81,57.15291099],[139.82,9.78882769]]]
["bitfinex","SOLUSD",1763129279714,[[139.78,7.09720629],[139.72,25.05010019],[139.7,0.1],[139.69,22.38882769],[139.68,50.4736258]],[[139.82,0.68],[139.83,7.09720629],[139.84,19.75121827],[139.85,27.66577249],[139.86,50.0]]]
["bitfinex","SOLUSD",1763129306057,[[139.81,7.09720629],[139.76,7.09720629],[139.72,22.6512],[139.7,0.1],[139.69,14.59999999]],[[139.82,12.6],[139.86,57.09720629],[139.88,9.78882769],[139.89,26.39113442],[139.92,57.09720629]]]
["bitfinex","SOLUSD",1763129331926,[[139.53,0.1],[139.51,12.38026591],[139.5,0.1],[139.47,0.5],[139.44,22.6512]],[[139.54,13.32],[139.55,50.0],[139.56,22.1690936],[139.57,7.16507079],[139.6,22.6512]]]
["bitfinex","SOLUSD",1763129378954,[[139.35,7.15440239],[139.29,0.68],[139.28,7.15440239],[139.27,7.18023791],[139.25,22.40882769]],[[139.38,10.48882769],[139.39,62.62],[139.4,7.15440239],[139.41,22.6512],[139.43,60.96249012]]]
["bitfinex","SOLUSD",1763129391361,[[139.41,7.15440239],[139.36,7.85440239],[139.34,22.6512],[139.31,47.77498324],[139.3,1.99999999]],[[139.44,0.92],[139.46,50.0],[139.47,7.15440239],[139.51,87.84226856],[139.52,7.15440239]]]
["bitfinex","SOLUSD",1763129447291,[[138.91,12.5081809],[138.87,0.69],[138.86,7.30149336],[138.84,43.71819437],[138.82,9.78882769]],[[138.95,0.66],[138.96,50.0],[138.97,12.5081809],[139.02,25.31999999],[139.03,50.0]]]
["bitfinex","SOLUSD",1763129472050,[[139.03,12.5081809],[139.01,0.69],[139.0,22.6512],[138.97,12.64],[138.96,25.18598677]],[[139.05,12.64],[139.08,13.2081809],[139.09,9.78882769],[139.1,72.6512],[139.15,52.19999999]]]
["bitfinex","SOLUSD",1763129503319,[[138.67,0.68],[138.66,0.1],[138.65,0.1],[138.64,7.2095666]],[[138.74,29.8607666],[138.75,50.0],[138.76,25.22345199],[138.8,45.2330596],[138.88,101.33790753]]]
["bitfinex","SOLUSD",1763129552918,[[138.82,7.2095666],[138.78,23.3512],[138.76,7.20662603],[138.75,18.01739539],[138.73,14.61999999]],[[138.84,12.62],[138.85,0.67],[138.86,83.16882769],[138.87,7.20135081],[138.89,18.00112018]]]
["bitfinex","SOLUSD",1763129599797,[[138.72,12.55523683],[138.71,0.68],[138.68,7.21081707],[138.67,0.1],[138.66,0.1]],[[138.74,12.62],[138.77,70.42149609],[138.78,9.78882769],[138.79,18.01359687],[172.81,0.04498158]]]
["bitfinex","SOLUSD",1763129610162,[[138.68,12.55523683],[138.67,0.1],[138.66,0.78],[138.65,0.1],[138.62,0.1]],[[138.71,12.6],[138.74,82.44002769],[138.76,0.66],[138.78,61.24801843],[138.79,1.99999999]]]
["bitfinex","SOLUSD",1763129661147,[[138.67,0.1],[138.66,0.1],[138.65,0.1],[138.64,7.22124864],[138.62,0.78]],[[138.68,0.69],[138.69,19.80124864],[138.71,75.23259092],[138.72,32.44002769],[138.76,1.99999999]]]
["bitfinex","SOLUSD",1763129698382,[[138.79,12.59265008],[138.77,0.68],[138.75,22.6512],[138.72,27.81000075],[138.71,33.97601068]],[[138.81,12.58],[138.82,7.20362947],[138.83,0.2],[138.84,0.67],[138.85,103.2497314]]]
["bitfinex","SOLUSD",1763129758604,[[139.1,7.184478],[139.07,0.72],[139.06,22.6512],[139.05,7.19149583],[139.04,29.49330569]],[[139.11,13.18],[139.12,7.18811464],[139.14,17.96815443],[139.15,0.2],[139.16,79.835678]]]
["bitfinex","SOLUSD",1763129779932,[[139.2,7.874478],[139.17,22.6512],[139.14,11.78882768],[139.13,12.5],[139.1,5.76779042]],[[139.21,0.2],[139.23,12.5],[139.25,0.2],[139.26,0.69],[139.27,41.29166569]]]
["bitfinex","SOLUSD",1763129846657,[[139.33,12.51250987],[139.28,22.6512],[139.25,20.35108605],[139.24,9.78882769],[139.22,41.52733842]],[[139.34,13.19],[139.35,25.31669813],[139.37,72.6512],[139.38,22.30133756],[139.39,0.2]]]
["bitfinex","SOLUSD",1763129885355,[[139.14,7.16259535],[139.07,0.68],[139.05,11.78882768],[139.04,7.16259535],[139.0,0.1]],[[139.18,10.46882769],[139.19,47.7967128],[139.2,57.16259535],[139.22,73.3],[139.23,1.99999999]]]
["bitfinex","SOLUSD",1763129923904,[[139.31,7.16259535],[139.29,0.71],[139.28,14.34218533],[139.26,17.95174364],[139.24,22.6512]],[[139.32,12.62216157],[139.34,7.89678508],[139.35,18.14108754],[139.36,22.6512],[139.38,276.28882769]]]
["bitfinex","SOLUSD",1763129959269,[[139.25,13.12022626],[139.21,22.6512],[139.2,19.64368382],[139.18,35.1312],[139.17,9.78882769]],[[139.26,0.14216157],[139.3,22.6512],[139.32,0.71],[139.34,50.0],[139.35,0.2]]]
["bitfinex","SOLUSD",1763129965520,[[139.14,0.1],[139.12,12.46022626],[139.11,0.1],[139.07,0.66],[139.04,32.44002769]],[[139.15,40.47867865],[139.16,62.48],[139.17,30.42497541],[139.18,35.92470182],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1763130011437,[[139.17,7.87741531],[139.12,29.82861531],[139.11,9.78882769],[139.1,12.48],[139.09,1.99999999]],[[139.25,86.10880605]]]
["bitfinex","SOLUSD",1763130042317,[[139.03,7.17741531],[139.0,0.77],[138.98,7.29516626],[138.97,22.6512],[138.96,25.16793535]],[[139.04,0.14216157],[139.05,9.78882769],[139.06,50.65],[139.07,47.81838198],[139.08,7.17741531]]]
["bitfinex","SOLUSD",1763130109942,[[138.93,7.19838293],[138.91,0.1],[138.89,0.1],[138.88,15.10884136],[138.87,21.87710224]],[[138.94,20.35735137],[138.96,67.99078871],[138.97,7.19838292],[138.98,68.4183387],[139.0,50.0]]]
["bitfinex","SOLUSD",1763130141599,[[139.04,7.19838292],[139.02,23.3212],[138.99,9.78882769],[138.98,35.97429523],[138.97,1.99999999]],[[139.08,12.46],[139.1,0.69],[139.11,50.0],[139.12,57.59816454],[139.13,7.19838292]]]
["bitfinex","SOLUSD",1763130195953,[[139.18,12.49995358],[139.14,0.65],[139.12,22.6512],[139.11,25.15935462],[139.1,12.49995358]],[[139.2,13.18],[139.21,9.78882769],[139.22,50.0],[139.23,12.49995358],[139.24,83.69687651]]]
["bitfinex","SOLUSD",1763130239228,[[139.31,7.14442812],[139.25,0.69],[139.24,78.77255404],[139.23,12.44],[139.21,1.99999999]],[[139.32,13.15],[139.33,22.6512],[139.36,92.04806637],[139.39,50.0],[139.45,0.2]]]
["bitfinex","SOLUSD",1763130275087,[[139.5,7.14442812],[139.46,0.67],[139.45,22.6512],[139.44,32.24479449],[139.43,9.78882769]],[[139.51,12.62],[139.52,7.16774051],[139.53,18.60795294],[139.54,22.6512],[139.55,9.98882769]]]
["bitfinex","SOLUSD",1763130303106,[[139.61,12.38857299],[139.55,9.78882769],[139.54,23.3512],[139.52,17.9182693],[139.51,57.30657373]],[[139.63,7.86178471],[139.66,12.38857299],[139.67,72.6512],[139.68,45.58493307],[139.69,51.99999999]]]
["bitfinex","SOLUSD",1763130327089,[[139.41,7.27296522],[139.4,13.05857299],[139.39,9.78882769],[139.37,12.5],[139.35,2.09999999]],[[139.48,20.32948666],[139.51,50.0],[139.52,35.03977299],[139.55,80.49990814],[139.56,9.78882769]]]
["bitfinex","SOLUSD",1763130377255,[[139.28,7.1620229],[139.24,0.66],[139.23,22.6512],[139.22,7.18287602],[139.2,16.95085059]],[[139.31,13.24],[139.33,22.6512],[139.34,50.0],[139.35,9.78882769],[139.36,17.9391504]]]
["bitfinex","SOLUSD",1763130416115,[[139.2,12.47333674],[139.18,0.49],[139.17,7.28521171],[139.16,9.78882769],[139.15,40.61697114]],[[139.21,12.52],[139.23,22.6512],[139.25,0.68],[139.26,25.13290157],[139.27,50.0]]]
["bitfinex","SOLUSD",1763130435047,[[139.16,9.78882769],[139.15,10.37882769],[139.14,22.7512],[139.13,0.1],[139.1,14.47333673]],[[139.23,42.35356012],[139.24,50.0],[139.27,12.47333674],[139.28,85.90126001],[139.29,1.99999999]]]
["bitfinex","SOLUSD",1763130470034,[[139.13,12.47333674],[139.09,7.18946496],[139.08,0.69],[139.07,17.97575883],[139.06,0.1]],[[139.14,12.52],[139.15,7.18687774],[139.16,41.32613245],[139.18,62.47333674],[139.22,27.56745501]]]
["bitfinex","SOLUSD",1763130512405,[[139.13,9.78882769],[139.12,7.88614566],[139.1,46.66838312],[139.07,1.99999999],[139.06,33.74407746]],[[139.18,12.5],[139.2,7.85390804],[139.21,72.6512],[139.25,45.69731658],[139.26,50.0]]]
["bitfinex","SOLUSD",1763130562480,[[139.0,0.1],[138.99,12.58945318],[138.97,0.1],[138.95,10.58882769],[138.9,50.58653598]],[[139.01,0.72],[139.02,19.69333563],[139.03,67.98262074],[139.04,35.14065318],[139.07,45.74447055]]]
["bitfinex","SOLUSD",1763130601873,[[139.01,7.91259109],[138.97,17.9887772],[138.96,16.98141878],[138.94,22.6512],[138.91,2.0]],[[139.02,12.5],[139.06,0.72],[139.07,50.0],[139.08,7.19259109],[139.09,73.32]]]
["bitfinex","SOLUSD",1763130621266,[[139.3,9.78882769],[139.29,16.98141878],[139.28,29.84379109],[139.26,12.52],[139.25,22.6512]],[[139.37,12.54],[139.38,0.7],[139.4,50.2],[139.41,9.78882769],[139.42,50.0]]]
["bitfinex","SOLUSD",1763130681233,[[138.96,12.63196334],[138.91,22.6512],[138.9,10.45882769],[138.89,25.19970371],[138.88,1.99999999]],[[138.97,12.7],[139.0,0.72],[139.04,77.91999999],[139.11,5.77807876]]]
["bitfinex","SOLUSD",1763130690623,[[138.52,0.67],[138.5,12.7],[138.49,25.94],[138.47,23.39409798],[138.45,3.76309888]],[[138.64,12.63196334],[138.65,25.96341867],[138.67,82.44002769]]]
["bitfinex","SOLUSD",1763130745310,[[138.04,10.50882769],[138.03,48.00754998],[138.01,1.99999999],[138.0,47.49571256]],[[138.11,12.96],[138.15,0.67],[138.16,10.97552851],[138.17,22.6512],[138.2,50.0]]]
["bitfinex","SOLUSD",1763130757432,[[137.86,0.72],[137.83,38.51302948],[137.79,38.28710355],[137.77,4.50025368],[137.73,50.23192513]],[[137.96,10.97552851],[137.97,63.12],[137.98,23.3212],[137.99,25.3644734],[138.01,24.65119999]]]
["bitfinex","SOLUSD",1763130815529,[[137.94,7.24946847],[137.93,0.68],[137.92,27.91508406],[137.89,35.8312],[137.88,12.79124094]],[[138.02,0.7],[138.08,50.0],[138.21,55.31130002]]]
["bitfinex","SOLUSD",1763130839145,[[138.1,11.02887312],[138.06,0.72],[138.03,31.27181173],[138.02,22.6512],[138.01,9.78882769]],[[138.13,20.39986178],[138.14,0.71],[138.16,11.02887312],[138.17,76.14],[138.21,51.99999999]]]
["bitfinex","SOLUSD",1763130885698,[[139.34,10.98188068],[139.29,9.78882769],[139.28,7.17978173],[139.27,13.82],[139.26,22.6512]],[[139.41,50.0],[139.43,13.16],[139.46,39.60654464],[139.47,1.99999999],[139.48,26.14829113]]]
["bitfinex","SOLUSD",1763130904106,[[139.36,22.6512],[139.35,1.99999999],[139.34,0.66],[139.33,25.12014921],[139.3,13.26]],[[139.48,50.0],[139.49,13.92],[139.5,17.15752678],[139.52,0.2],[139.53,50.0]]]
["bitfinex","SOLUSD",1763130919633,[[139.41,9.78882769],[139.4,22.6512],[139.37,7.66508847],[139.36,34.9],[139.34,0.71766901]],[[139.51,23.3212],[139.55,50.0],[139.56,21.56],[139.57,9.78882769],[139.59,51.99999999]]]
["bitfinex","SOLUSD",1763130973919,[[140.64,13.6],[140.62,1.99999999],[140.57,50.0],[140.55,64.32207188]],[[140.85,51.99999999],[140.88,50.0]]]
["bitfinex","SOLUSD",1763130990038,[[141.27,13.92],[140.74,21.7120498]],[[141.4,10.69051797],[141.49,67.66970044],[141.5,9.06713779],[141.51,13.92],[141.55,85.58068203]]]
["bitfinex","SOLUSD",1763131034496,[[141.34,12.31297549],[141.26,9.78882769],[141.25,0.66],[141.24,1.99999999],[141.23,35.35266085]],[[141.46,0.3],[141.48,50.0],[141.5,75.56],[141.51,2.19999999],[141.64,35.07774915]]]
["bitfinex","SOLUSD",1763131049241,[[140.96,0.66],[140.92,7.0962248],[140.89,14.12],[140.88,1.99999999],[140.85,70.80895548]],[[141.09,9.78882769],[141.1,22.6512],[141.13,0.3],[141.14,64.12],[141.15,1.99999999]]]
["bitfinex","SOLUSD",1763131097030,[[140.97,13.94],[140.95,1.99999999],[140.93,0.70957212],[140.91,67.74182102],[140.87,50.0]],[[141.1,0.68],[141.15,36.5912],[141.18,72.6512],[141.19,60.20304665],[141.22,51.99999999]]]
["bitfinex","SOLUSD",1763131120149,[[141.3,33.95232215],[141.27,16.86747142],[141.26,22.6512],[141.23,59.05048621],[141.19,2.70826544]],[[141.35,0.68],[141.46,50.0],[141.47,1.99999999],[141.5,53.69581818],[141.51,0.2]]]
["bitfinex","SOLUSD",1763131141365,[[141.44,12.20178365],[141.34,13.68],[141.32,2.70761391],[141.31,59.90384282],[141.3,12.20178365]],[[141.49,0.7],[141.54,22.6512],[141.55,13.68],[141.57,50.0],[141.58,1.99999999]]]
["bitfinex","SOLUSD",1763131182456,[[141.65,12.20178365],[141.59,9.78882769],[141.58,22.6512],[141.55,17.66069972],[141.53,1.99999999]],[[141.67,0.72],[141.68,1.32365581],[141.71,7.05695074],[141.72,13.98],[141.77,12.20178365]]]
["bitfinex","SOLUSD",1763131193363,[[141.47,12.20178365],[141.41,32.44002769],[141.39,0.72],[141.35,1.99999999],[141.34,49.03850032]],[[141.54,13.68],[141.55,12.20178365],[141.56,22.6512],[141.59,60.48882769],[141.6,1.99999999]]]
["bitfinex","SOLUSD",1763131248964,[[140.66,11.2369792],[140.63,0.66],[140.62,0.1],[140.61,16.90063062],[140.6,22.6512]],[[140.73,11.9569792],[140.75,22.6512],[140.76,13.54],[140.78,9.78882769],[140.8,50.0]]]
["bitfinex","SOLUSD",1763131270368,[[140.96,23.3412],[140.93,13.52],[140.89,26.84190759],[140.88,35.10696976],[140.83,35.50335074]],[[141.09,13.52],[141.11,60.23673704],[141.13,59.78882769]]]
["bitfinex","SOLUSD",1763131297340,[[141.41,12.29635319],[141.34,1.99999999],[141.32,0.72],[141.31,20.43638978],[141.3,12.29635319]],[[141.48,0.71],[141.5,13.36],[141.55,50.0],[141.57,1.99999999],[141.62,21.25]]]
["bitfinex","SOLUSD",1763131347699,[[141.12,1e-08],[141.1,11.23644209],[141.08,0.68],[141.01,1.99999999],[140.95,0.70947144]],[[141.15,11.23644209],[141.16,0.71],[141.17,7.083658],[141.2,53.71759512],[141.23,50.0]]]
["bitfinex","SOLUSD",1763131364748,[[141.2,11.23644209],[141.15,7.08454183],[141.13,32.44002769],[141.12,1e-08],[141.1,1.99999999]],[[141.28,43.78958032],[141.29,22.6512],[141.31,50.0],[141.33,9.78882769],[141.35,7.85528224]]]
["bitfinex","SOLUSD",1763131406188,[[141.66,12.18647735],[141.58,7.06308341],[141.57,13.97],[141.53,1.99999999],[141.5,35.13093212]],[[141.72,13.28],[141.73,0.69],[141.74,24.69310004],[141.75,22.6512],[141.76,50.0]]]
["bitfinex","SOLUSD",1763131422910,[[141.76,12.18647735],[141.69,22.6512],[141.67,0.68],[141.66,25.44647735],[141.65,24.70878926]],[[141.81,0.69],[141.89,25.44],[141.99,74.62960077]]]
["bitfinex","SOLUSD",1763131452284,[[142.02,13.2],[141.94,20.95773216]],[[142.13,24.62534299],[142.14,0.67],[142.16,22.6512],[142.17,35.16916367],[142.19,72.6512]]]
["bitfinex","SOLUSD",1763131497977,[[142.08,11.08726938],[142.02,13.26],[142.0,1.98683099],[141.96,35.0513847],[141.94,21.43822135]],[[142.14,0.65],[142.17,22.6512],[142.18,22.6512],[142.19,13.16],[142.2,50.0]]]
["bitfinex","SOLUSD",1763131517410,[[142.34,12.08745199],[142.27,13.14],[142.26,16.81814744],[142.25,22.7512],[142.24,5.55651073]],[[142.37,0.7],[142.38,7.02358994],[142.4,22.6512],[142.43,12.08745199],[142.46,50.0]]]
["bitfinex","SOLUSD",1763131570420,[[142.5,11.03687627],[142.45,9.78882769],[142.4,11.03687627],[142.35,66.25696018],[142.31,50.0]],[[142.55,2.0],[142.56,22.6512],[142.57,11.03687627],[142.6,0.7],[142.61,24.74251237]]]
["bitfinex","SOLUSD",1763131601344,[[142.39,11.03687627],[142.35,9.78882769],[142.34,22.6512],[142.26,36.00857209],[142.24,16.59276027]],[[142.43,2.0],[142.45,11.03687627],[142.49,0.70219787],[142.51,24.55968001],[142.52,50.69]]]
["bitfinex","SOLUSD",1763131633396,[[142.05,13.08],[142.03,3.67474947],[141.96,35.06125105],[141.95,5.555884],[141.94,50.0]],[[142.26,2.0],[142.31,0.70219787],[142.32,22.6512]]]
["bitfinex","SOLUSD",1763131642996,[[142.05,12.71566797],[142.04,9.78882769],[142.03,22.6512],[142.01,0.68],[142.0,24.74777694]],[[142.1,2.0],[142.12,0.66],[142.15,22.6512],[142.17,22.6512],[142.18,17.58357803]]]
["bitfinex","SOLUSD",1763131696611,[[142.73,11.02139936],[142.72,9.78882769],[142.69,20.0281729],[142.68,0.69],[142.66,22.6512]],[[142.76,0.2],[142.8,11.71139936],[142.85,22.6512],[142.87,0.70219787],[142.88,24.04139936]]]
["bitfinex","SOLUSD",1763131704930,[[142.75,11.02139936],[142.72,10.47882769],[142.71,13.0],[142.69,22.6512],[142.65,59.58638404]],[[142.76,0.2],[142.82,1.39219787]]]
["bitfinex","SOLUSD",1763131731529,[[142.84,11.02139936],[142.8,12.98],[142.79,10.33882769],[142.72,11.02139936],[142.71,1.99999999]],[[142.88,0.67],[142.89,0.70219787],[142.91,0.2],[142.93,0.2],[142.94,12.98]]]
["bitfinex","SOLUSD",1763131787066,[[142.35,12.98],[142.33,22.6512],[142.32,0.71],[142.27,17.57213999]],[[142.42,12.6107161],[142.47,22.6512],[142.49,0.69],[142.5,25.26372018],[142.52,1.99999999]]]
["bitfinex","SOLUSD",1763131813093,[[142.17,0.76],[142.15,17.58622502],[142.1,3.67406222],[142.07,27.29999999],[142.05,35.37868196]],[[142.3,0.70219787],[142.31,0.66],[142.32,50.0],[142.34,9.78882769],[142.35,85.6312]]]
["bitfinex","SOLUSD",1763131857173,[[142.0,9.78882769],[141.99,0.71],[141.98,17.5646536],[141.93,43.42702591],[141.91,1.99999999]],[[142.04,7.77582591],[142.08,0.66],[142.09,0.70219787],[142.11,82.4047679],[142.12,13.0]]]
["bitfinex","SOLUSD",1763131892838,[[141.81,0.7],[141.8,12.98],[141.79,7.05264699],[141.78,40.7091167],[141.72,1.99999999]],[[141.87,12.00270082],[141.89,22.6512],[141.9,1.40219787],[141.92,74.66181561],[141.94,12.98]]]
["bitfinex","SOLUSD",1763131923387,[[142.2,9.78882769],[142.14,23.3612]],[[142.28,1.42219787],[142.31,50.2],[142.33,50.0],[142.34,25.34],[142.35,1.99999999]]]
["bitfinex","SOLUSD",1763131938240,[[142.19,17.51767716],[142.18,0.72],[142.17,12.9],[142.16,7.03432557],[142.15,9.88882769]],[[142.28,72.6512],[142.48,11.59797711]]]
["bitfinex","SOLUSD",1763131973032,[[142.56,12.84],[142.54,7.01557457],[142.53,10.44882769],[142.51,22.6512],[142.36,5.73925696]],[[142.57,0.09],[142.61,7.72884947],[142.62,8.44884947],[142.66,164.3],[142.67,0.70219787]]]
["bitfinex","SOLUSD",1763132017593,[[142.75,12.76],[142.74,7.70548203],[142.73,20.51594922],[142.67,1.99999999],[142.66,38.02]],[[142.85,25.22122505],[142.86,0.14216157],[142.87,0.70219787],[142.88,35.4112],[142.89,50.0]]]
["bitfinex","SOLUSD",1763132048881,[[142.44,11.87128273],[142.43,12.74],[142.42,7.12140848],[142.41,10.46882769],[142.4,17.65582346]],[[142.49,12.53128273],[142.53,0.70219787],[142.54,60.10787257],[142.55,50.0],[142.61,56.00907412]]]
["bitfinex","SOLUSD",1763132085029,[[142.28,0.1],[142.22,20.41089508],[142.21,0.72],[142.2,7.03201173],[142.16,22.6512]],[[142.29,31.17425665],[142.3,12.72],[142.32,24.59265694],[142.34,50.0],[142.37,50.0]]]
["bitfinex","SOLUSD",1763132097358,[[142.23,9.78882769],[142.2,0.14216157],[142.19,1.99999999],[142.18,22.6512],[142.13,35.27764279]],[[142.34,7.86989335],[142.36,40.21247216],[142.37,12.72],[142.38,42.80833992]]]
["bitfinex","SOLUSD",1763132134607,[[142.13,0.1],[142.12,28.77915421],[142.11,0.1]],[[142.17,11.95412446],[142.18,23.3712],[142.21,12.7],[142.22,50.70219787],[142.26,55.7879569]]]
["bitfinex","SOLUSD",1763132179157,[[142.04,9.78882769],[142.03,12.68],[142.02,11.95412446],[142.01,7.04175762],[142.0,0.67]],[[142.07,34.60532446],[142.1,7.03729767],[142.11,0.66],[142.12,13.38219787],[142.14,50.0]]]
["bitfinex","SOLUSD",1763132209689,[[142.28,9.78882769],[142.27,8.44571777],[142.25,12.62],[142.2,92.16143004],[142.19,46.51701663]],[[142.32,7.73571777],[142.33,30.35721403],[142.37,13.32219787],[142.38,42.85313614],[142.39,50.0]]]
["bitfinex","SOLUSD",1763132229935,[[142.19,12.62],[142.17,24.55801064],[142.16,0.7],[142.11,7.73571777],[142.1,1.99999999]],[[142.22,7.73571777],[142.23,0.69],[142.24,0.70219787],[142.25,24.60456941],[142.27,22.6512]]]
["bitfinex","SOLUSD",1763132296059,[[142.32,12.56],[142.31,11.98903415],[142.3,10.48882769],[142.29,7.02782264],[142.28,17.57081098]],[[142.36,25.26560334],[142.38,35.54243202],[142.41,97.86993123],[142.44,11.78882768],[142.45,71.23167307]]]
["bitfinex","SOLUSD",1763132306673,[[142.2,10.48882769],[142.19,20.28400386],[142.15,22.6512],[142.13,17.5890699],[142.12,1.99999999]],[[142.24,22.6512],[142.27,13.24],[142.28,24.59949015],[142.3,0.70219787],[142.31,50.0]]]
["bitfinex","SOLUSD",1763132347993,[[142.21,12.52],[142.19,0.72],[142.18,9.78882769],[142.16,22.6512],[142.13,37.17906141]],[[142.24,7.72400386],[142.26,0.70219787],[142.27,25.30111056],[142.28,35.1712],[142.29,7.72400386]]]
["bitfinex","SOLUSD",1763132385977,[[142.33,12.48],[142.32,9.78882769],[142.31,0.68],[142.3,11.93233897],[142.26,24.60283987]],[[142.35,11.93233897],[142.38,24.78210422],[142.4,11.93233897],[142.41,0.90219787],[142.42,85.3312]]]
["bitfinex","SOLUSD",1763132447824,[[141.82,0.1],[141.78,0.4258298],[141.76,9.78882769],[141.75,8.44140666],[141.71,12.48]],[[141.83,43.59260666],[141.86,50.0],[141.88,24.66873413],[141.89,11.78882768],[141.91,50.0]]]
["bitfinex","SOLUSD",1763132472108,[[141.75,7.74140666],[141.74,9.78882769],[141.73,0.68],[141.72,19.53605453],[141.69,1.7270382]],[[141.81,30.39260666],[141.82,13.17],[141.84,24.67570467],[141.86,50.0],[141.87,10.49102556]]]
["bitfinex","SOLUSD",1763132522094,[[142.0,11.99754604],[141.99,10.44882769],[141.98,12.46],[141.95,24.65641482],[141.94,1.99999999]],[[142.05,0.2],[142.07,13.73219787],[142.1,0.2],[142.11,8.73910216],[142.13,3.67095734]]]
["bitfinex","SOLUSD",1763132560486,[[141.87,0.66],[141.86,27.24856066],[141.84,17.62466682],[141.83,9.78882769],[141.79,60.01230783]],[[141.9,22.6512],[141.91,14.80629431],[141.93,17.61516285],[141.94,12.44],[141.95,0.57]]]
["bitfinex","SOLUSD",1763132599309,[[141.46,0.66],[141.44,9.78882769],[141.43,7.07061424],[141.42,33.86808257],[141.41,14.24978954]],[[141.49,11.21688257],[141.53,20.26803613],[141.56,0.47],[141.58,59.78882769],[141.59,25.46]]]
["bitfinex","SOLUSD",1763132630476,[[141.63,0.67],[141.6,9.78882769],[141.59,59.87033686],[141.56,1.99999999],[141.51,0.70666384]],[[141.68,12.18183538],[141.72,8.81844991],[141.73,10.45882769],[141.76,52.19999999],[141.77,24.64695018]]]
["bitfinex","SOLUSD",1763132635988,[[141.58,13.17],[141.57,21.97066307],[141.55,24.72589003],[141.54,22.6512],[141.53,35.32803116]],[[141.62,12.18183538],[141.65,7.0596672],[141.66,22.6512],[141.67,17.64696423],[141.68,1.37219787]]]
["bitfinex","SOLUSD",1763132700839,[[141.24,0.67],[141.23,6.9577933],[141.22,12.5],[141.21,9.78882769],[141.18,27.49624531]],[[141.32,22.6512],[141.35,0.62],[141.46,25.5],[141.52,35.91804132],[142.77,98.35735712]]]
["bitfinex","SOLUSD",1763132719191,[[141.12,1e-08],[141.09,9.78882769],[141.08,29.73928523],[141.06,22.30882769]],[[141.15,6.9577933],[141.16,17.71130582],[141.19,1.32219787],[141.2,19.4777933],[141.21,22.6512]]]
["bitfinex","SOLUSD",1763132777904,[[141.4,12.48],[141.38,0.67],[141.36,22.6512],[141.35,24.76123098],[141.3,14.16547105]],[[141.43,12.06547106],[141.47,41.03279115],[141.48,7.06813683],[141.49,12.48],[141.5,12.06547106]]]
["bitfinex","SOLUSD",1763132806300,[[141.83,12.48],[141.82,7.77934517],[141.81,0.69],[141.79,32.44002769],[141.75,7.77934517]],[[141.87,22.6512],[141.9,60.41134107],[141.92,0.70219787],[141.93,7.77934517],[141.94,12.48]]]
["bitfinex","SOLUSD",1763132851178,[[141.47,12.48],[141.45,0.7],[141.43,3.69268643],[141.41,46.92724256],[141.4,6.92956908]],[[141.51,22.6512],[141.54,61.94833024],[141.56,12.48],[141.57,9.78882769],[141.58,87.31789969]]]
["bitfinex","SOLUSD",1763132879327,[[141.48,0.71],[141.47,24.67763782],[141.46,9.78882769],[141.45,17.67349079],[141.43,22.6512]],[[141.52,12.19763782],[141.53,24.72985412],[141.54,23.3312],[141.55,0.70219787],[141.57,12.48]]]
["bitfinex","SOLUSD",1763132928489,[[141.82,6.93741185],[141.81,9.78882769],[141.8,22.26882769],[141.78,0.72],[141.76,29.58861185]],[[141.89,6.93741185],[141.9,0.71],[141.91,9.94],[141.95,37.22460023],[141.96,50.0]]]
["bitfinex","SOLUSD",1763132954684,[[141.54,6.93741185],[141.52,0.69],[141.51,16.85512042],[141.49,40.32007779],[141.4,71.28]],[[141.58,7.61741185],[141.59,47.37064918],[141.64,45.08978306],[141.65,14.45999999],[141.66,50.0]]]
["bitfinex","SOLUSD",1763132977911,[[141.63,12.46],[141.62,12.06879786],[141.6,0.69],[141.58,9.78882769],[141.57,22.6512]],[[141.68,34.71999786],[141.69,0.68],[141.7,35.2858151],[141.71,12.46],[141.75,51.99999999]]]
["bitfinex","SOLUSD",1763133006703,[[141.78,12.06879786],[141.75,12.44],[141.74,9.78882769],[141.7,34.71999786],[141.68,2.68999999]],[[141.84,0.67],[141.87,12.44],[141.9,62.06879786],[141.91,1.99999999],[141.94,50.0]]]
["bitfinex","SOLUSD",1763133064530,[[141.69,20.97530248],[141.68,0.69],[141.67,12.44],[141.65,16.84843847],[141.63,22.6512]],[[141.74,22.6512],[141.76,0.67],[141.79,12.44],[141.8,24.68265161],[141.81,9.78882769]]]
["bitfinex","SOLUSD",1763133080850,[[141.59,0.1],[141.56,12.44],[141.55,11.28647479],[141.54,11.47520834],[141.52,17.66456614]],[[141.6,11.18647479],[141.61,22.6512],[141.62,13.13],[141.67,9.78882769],[141.68,59.99435347]]]
["bitfinex","SOLUSD",1763133128997,[[141.25,1e-08],[141.21,0.1],[141.2,0.7],[141.18,9.78882769],[141.16,16.17995155]],[[141.26,12.48],[141.29,0.7],[141.3,9.78882769],[141.33,1.99999999],[141.34,91.12390807]]]
["bitfinex","SOLUSD",1763133151446,[[140.97,0.71000001],[140.95,28.98359479],[140.94,17.73725748],[140.9,38.45748566],[140.89,37.48818606]],[[141.01,19.19194988],[141.03,17.72700663],[141.06,10.47882769],[141.07,35.4457757],[141.09,85.43986672]]]
["bitfinex","SOLUSD",1763133183816,[[140.84,0.68],[140.83,19.48256277],[140.82,1e-08],[140.81,9.78882769],[140.8,22.6512]],[[140.88,6.98256277],[140.94,60.30935148],[140.95,12.5],[140.96,16.77139046],[141.11,13.22]]]
["bitfinex","SOLUSD",1763133235410,[[140.76,12.52],[140.75,19.30143082],[140.74,17.76215231],[140.71,9.78882769],[140.7,36.84783508]],[[140.81,12.19663509],[140.82,7.10126402],[140.83,23.3412],[140.85,12.52],[140.86,35.49623739]]]
["bitfinex","SOLUSD",1763133259419,[[140.77,12.52],[140.76,19.96050996],[140.75,9.78882769],[140.74,17.76226667],[140.72,58.18275201]],[[140.82,12.19663509],[140.83,0.67],[140.84,7.1004796],[140.89,12.52],[140.9,62.19663509]]]
["bitfinex","SOLUSD",1763133321152,[[140.92,12.5],[140.9,22.6512],[140.89,10.50882769],[140.87,24.76365287],[140.83,1.99999999]],[[140.97,7.29374002],[141.01,0.2],[141.04,69.51762696]]]
["bitfinex","SOLUSD",1763133330194,[[141.0,12.5],[140.98,9.78882769],[140.96,0.72],[140.94,22.6512],[140.93,28.53112738]],[[141.01,0.2],[141.03,0.2],[141.04,14.78783182],[141.06,22.6512],[141.07,17.92270615]]]
["bitfinex","SOLUSD",1763133391290,[[141.13,12.46],[141.1,0.7],[141.07,1.99999999],[141.04,50.0],[141.03,0.70906899]],[[141.17,12.17452491],[141.2,0.65],[141.23,22.6512],[141.24,7.08051987],[141.25,0.2]]]
["bitfinex","SOLUSD",1763133403389,[[141.18,12.46],[141.14,21.92080151],[141.13,22.6512],[141.12,0.69],[141.08,1.99999999]],[[141.19,12.13197382],[141.21,0.72],[141.22,29.73240513],[141.24,17.70115959],[141.25,0.2]]]
["bitfinex","SOLUSD",1763133468715,[[141.28,25.52],[141.24,20.77698461],[141.23,51.99999999],[141.21,39.1583166],[141.19,50.0]],[[141.35,12.10492079],[141.39,30.6038842],[141.4,12.10492079],[141.42,22.8512],[141.43,0.2]]]
["bitfinex","SOLUSD",1763133478052,[[141.24,9.78882769],[141.23,25.19492079],[141.2,22.6512],[141.18,20.74512459],[141.17,51.99999999]],[[141.28,12.10492079],[141.3,0.68],[141.33,22.6512],[141.36,191.05959313],[141.39,9.98882769]]]
["bitfinex","SOLUSD",1763133544877,[[141.29,35.0712],[141.26,0.71],[141.23,3.69506137],[141.2,80.63535854],[141.18,5.70197408]],[[141.32,6.96086639],[141.35,0.61],[141.36,6.96086639],[141.41,24.75091313],[141.42,1.99999999]]]
["bitfinex","SOLUSD",1763133572829,[[141.08,12.54],[141.06,0.8],[141.05,32.44002769],[141.04,0.1]],[[141.09,6.96086639],[141.12,6.96086639],[141.15,22.6512],[141.18,11.78882768]]]
["bitfinex","SOLUSD",1763133622882,[[141.09,12.42],[141.03,12.18923711],[141.02,0.71],[141.01,25.56],[140.96,39.297881]],[[141.1,12.18923711],[141.14,0.68],[141.15,22.6512],[141.17,22.20882769],[141.18,26.79118648]]]
["bitfinex","SOLUSD",1763133652781,[[141.35,12.42],[141.34,0.71],[141.33,32.44002769],[141.28,6.94551243],[141.23,7.08050609]],[[141.38,6.94551243],[141.41,23.3712],[141.42,17.67878267],[141.43,7.07063565],[141.46,9.78882769]]]
["bitfinex","SOLUSD",1763133693737,[[140.9,10.49882769],[140.89,35.0712],[140.86,22.6512],[140.83,1.99999999],[140.8,64.14767061]],[[140.95,7.78502989],[140.98,12.42]]]
["bitfinex","SOLUSD",1763133726031,[[141.09,12.4],[141.07,22.6512],[141.06,12.13135286],[141.05,0.7],[141.0,12.13135286]],[[141.11,12.13135286],[141.16,0.69],[141.17,22.6512],[141.19,9.78882769],[141.2,38.91888825]]]
["bitfinex","SOLUSD",1763133741783,[[141.19,12.4],[141.17,0.7],[141.15,44.57138055],[141.1,12.13135286],[141.08,7.80598621]],[[141.2,12.13135286],[141.21,7.28167555],[141.23,17.7025298],[141.24,0.66],[141.27,47.79336448]]]
["bitfinex","SOLUSD",1763133780881,[[141.31,29.60154158],[141.24,50.0],[141.21,49.00978263],[141.2,62.67467599],[141.19,140.97774096]],[[141.36,6.95034158],[141.4,22.6512],[141.42,22.6512],[141.44,6.95034158],[141.45,35.35033952]]]
["bitfinex","SOLUSD",1763133828912,[[140.81,10.48882769],[140.8,29.75207457],[140.79,12.46],[140.77,0.1],[140.75,1.99999999]],[[140.85,7.00087457],[140.9,0.7],[140.91,7.09717028],[140.94,1.99999999],[140.96,7.00087457]]]
["bitfinex","SOLUSD",1763133865099,[[140.72,0.1],[140.71,0.1],[140.69,25.13985701],[140.68,3.81192647],[140.63,2.09999999]],[[140.77,0.69],[140.79,12.48],[140.81,17.7547847],[140.84,1.99999999],[140.85,20.90693009]]]
["bitfinex","SOLUSD",1763133902992,[[140.63,12.56],[140.62,0.66],[140.58,3.7142696],[140.57,1.99999999],[140.56,21.73974732]],[[140.69,0.7],[140.75,9.78882769]]]
["bitfinex","SOLUSD",1763133914028,[[140.43,13.22],[140.42,14.34846977],[140.41,9.78882769],[140.4,22.6512],[140.38,9.78882769]],[[140.48,10.62952585],[140.5,0.66],[140.54,17.78862329],[140.55,10.62952585],[140.57,1.99999999]]]
["bitfinex","SOLUSD",1763133954862,[[140.27,12.58],[140.26,6.22636553],[140.25,20.46813207],[140.24,25.74],[140.2,21.86561317]],[[140.31,10.67930438],[140.33,7.12607993],[140.34,0.71],[140.37,35.6226402],[141.15,121.25520876]]]
["bitfinex","SOLUSD",1763134002332,[[140.64,12.54],[140.62,12.32637715],[140.61,0.72],[140.6,22.6512],[140.59,9.78882769]],[[140.68,12.32637715],[140.7,0.66],[140.73,22.6512],[140.74,12.54],[140.75,9.78882769]]]
["bitfinex","SOLUSD",1763134029980,[[141.24,12.54],[141.2,22.6512],[141.18,9.78882769],[141.14,1.99999999],[141.12,61.24567214]],[[141.3,22.6512],[141.32,9.78882769],[141.34,1.99999999],[141.41,85.35817834],[141.44,21.56206874]]]
["bitfinex","SOLUSD",1763134076779,[[141.5,6.94805802],[141.49,0.49],[141.47,35.1512],[141.44,6.94805802],[141.43,9.78882769]],[[141.51,0.2],[141.52,0.2],[141.53,0.2],[141.54,7.26549879],[141.55,0.2]]]
["bitfinex","SOLUSD",1763134120760,[[142.0,12.54],[141.95,0.68],[141.93,22.6512],[141.91,1.99999999],[141.9,50.0]],[[142.04,12.11559694],[142.05,0.7],[142.06,24.83754814],[142.09,9.98882769],[142.1,12.74]]]
["bitfinex","SOLUSD",1763134130160,[[142.07,22.6512],[142.03,0.36],[142.0,11.24806647],[141.98,9.77687361],[141.97,50.0]],[[142.11,0.2],[142.12,11.99359725],[142.14,0.2],[142.18,9.78882769],[142.19,22.6512]]]
["bitfinex","SOLUSD",1763134170854,[[141.79,12.52],[141.77,7.7374827],[141.75,0.66],[141.74,22.7512],[141.73,9.78882769]],[[141.82,24.67917077],[141.83,7.7374827],[141.84,0.71],[141.87,22.6512],[141.88,9.78882769]]]
["bitfinex","SOLUSD",1763134205593,[[142.03,24.50203053],[142.02,0.67],[141.98,22.6512],[141.96,9.78882769],[141.94,51.99999999]],[[142.05,7.03977472],[142.09,11.98203053],[142.1,35.18648838],[142.11,0.67],[142.14,12.56]]]
["bitfinex","SOLUSD",1763134267549,[[141.66,11.16045382],[141.63,0.7],[141.61,16.16882769],[141.6,3.68715304],[141.57,1.99999999]],[[141.73,60.64318845],[141.74,35.1912],[141.75,9.78882769],[141.81,1.99999999],[141.86,50.0]]]
["bitfinex","SOLUSD",1763134291662,[[141.59,9.78882769],[141.58,35.9112],[141.57,9.78882769],[141.54,50.1],[141.52,1.99999999]],[[141.66,24.70704503],[141.69,0.68],[141.7,12.56],[141.73,9.78882769],[141.76,1.99999999]]]
["bitfinex","SOLUSD",1763134339583,[[141.62,22.6512],[141.6,9.78882769],[141.59,13.28],[141.56,23.16999999],[141.55,50.0]],[[141.68,0.67],[141.69,24.70181381],[141.7,12.0445138],[141.71,12.56],[141.72,22.6512]]]
["bitfinex","SOLUSD",1763134377582,[[141.56,12.0445138],[141.54,0.72],[141.52,12.54],[141.5,34.6957138],[141.49,7.06730659]],[[141.61,22.6512],[141.62,37.40902238],[141.64,12.54],[141.67,9.78882769],[141.71,1.99999999]]]
["bitfinex","SOLUSD",1763134414813,[[141.27,0.1],[141.24,0.66],[141.2,27.73110834],[141.19,50.0],[141.18,1.99999999]],[[141.33,35.2112],[141.34,0.69],[141.38,69.91048562],[141.41,9.78882769],[141.61,102.2]]]
["bitfinex","SOLUSD",1763134446136,[[141.36,9.78882769],[141.33,22.6512],[141.32,0.69],[141.28,50.0],[141.27,2.09999999]],[[141.42,7.61063236],[141.43,24.74722477],[141.44,12.54],[141.45,22.6512],[141.46,35.34596238]]]
["bitfinex","SOLUSD",1763134451252,[[141.42,13.24],[141.4,12.09087664],[141.39,22.6512]],[[141.51,60.0664264],[141.54,102.2],[141.56,9.78882769]]]
["bitfinex","SOLUSD",1763134513239,[[141.3,22.6512],[141.28,12.54],[141.22,2.09999999],[141.21,50.0],[141.2,27.81531612]],[[141.38,6.95382903],[141.4,0.61],[141.41,19.61163856],[141.43,1.99999999],[141.44,6.95382903]]]
["bitfinex","SOLUSD",1763134547553,[[141.41,0.68],[141.36,16.74265672],[141.33,12.52]],[[141.43,35.1712],[141.45,14.02383981],[141.47,17.6722851],[141.48,0.61],[141.49,21.7350382]]]
["bitfinex","SOLUSD",1763134591836,[[141.71,12.10972146],[141.68,9.78882769],[141.66,0.71],[141.63,22.6512],[141.6,26.60972145]],[[141.72,3.34],[141.74,7.05522398],[141.8,9.78882769],[141.82,5.74949847],[141.83,75.48]]]
["bitfinex","SOLUSD",1763134621414,[[141.33,9.78882769],[141.32,21.89854915],[141.3,34.76092146],[141.29,0.67],[141.28,9.78882769]],[[141.39,0.67],[141.46,1.99999999],[141.48,5.62294674],[141.52,50.0],[141.6,84.3732507]]]
["bitfinex","SOLUSD",1763134668598,[[141.52,16.74028967],[141.46,19.52913117],[141.44,8.95146197],[141.43,40.32690368],[141.26,47.0609002]],[[141.53,0.7],[141.54,12.46],[141.55,22.6512],[141.58,6.95146198],[141.59,7.06265979]]]
["bitfinex","SOLUSD",1763134708530,[[141.91,21.85308511],[141.9,12.44],[141.88,9.04810551],[141.87,17.62055247],[141.85,50.0]],[[141.92,0.2],[141.95,22.8512],[141.97,12.78425742],[142.02,7.04133273],[142.05,10.82]]]
["bitfinex","SOLUSD",1763134722633,[[141.59,9.78882769],[141.58,12.42],[141.57,1.99999999],[141.56,12.06425742],[141.55,27.72829424]],[[141.61,12.06425742],[141.66,0.66],[141.69,12.42],[141.7,34.71545742],[141.73,7.05579954]]]
["bitfinex","SOLUSD",1763134772504,[[142.04,18.24717433],[142.03,12.4],[141.99,22.6512],[141.95,5.54723482]],[[142.05,0.2],[142.06,0.2],[142.09,30.42954664],[142.12,13.05],[142.16,32.43443373]]]
["bitfinex","SOLUSD",1763134796862,[[141.81,20.15834664],[141.8,22.7512],[141.79,0.44],[141.78,3.67571613],[141.75,68.40966328]],[[141.86,7.77834664],[141.93,8.48834664],[141.94,47.30952669],[141.95,14.37999999],[141.96,164.3]]]
["bitfinex","SOLUSD",1763134848376,[[141.77,9.88882769],[141.76,24.36007485],[141.71,21.64800397],[141.7,14.00007484],[141.69,50.0]],[[141.81,12.00007485],[141.85,22.6512],[141.87,0.66],[141.88,12.36],[141.9,14.00007484]]]
["bitfinex","SOLUSD",1763134886414,[[141.82,9.78882769],[141.81,17.53880878],[141.8,35.0112],[141.79,7.0526674],[141.78,18.2721223]],[[141.85,0.72],[141.86,7.74998109],[141.91,35.0112],[141.92,7.04624502],[141.93,7.74998109]]]
["bitfinex","SOLUSD",1763134904734,[[141.73,17.53880878],[141.72,32.44002769],[141.71,12.36],[141.69,25.42175916],[141.66,45.04542644]],[[141.77,0.72],[141.78,7.74998109],[141.81,22.6512],[141.83,22.6512],[141.84,9.46998109]]]
["bitfinex","SOLUSD",1763134952402,[[142.01,21.77515068],[142.0,22.9912],[141.97,29.94842491],[141.94,35.22607896],[141.93,51.99999999]],[[142.07,12.70632299],[142.08,124.8512],[142.1,176.64],[142.11,7.03723478],[142.12,307.3]]]
["bitfinex","SOLUSD",1763134974694,[[142.03,9.78882769],[142.01,46.95752299],[141.99,17.94645664],[141.95,85.22151807],[141.93,35.22746463]],[[142.06,12.66632299],[142.12,42.20782988],[142.15,19.58777505],[142.18,35.16905486],[142.22,220.65472304]]]
["bitfinex","SOLUSD",1763135010477,[[142.09,12.3],[142.06,7.69919225],[142.03,22.6512],[142.02,7.73274783],[142.0,85.20890488]],[[142.13,7.73274783],[142.14,0.59],[142.19,12.3],[142.2,25.31361984],[142.23,2.19999999]]]
["bitfinex","SOLUSD",1763135064101,[[142.15,7.87688461],[142.14,9.78882769],[142.13,11.97082922],[142.11,34.9512],[142.07,51.99999999]],[[142.19,11.97082922],[142.23,22.6512],[142.24,12.3],[142.25,7.03010598]]]
["bitfinex","SOLUSD",1763135086630,[[142.19,0.14216157],[142.18,12.28],[142.17,0.67],[142.16,9.78882769],[142.15,22.6512]],[[142.21,11.97082922],[142.25,0.69],[142.27,41.96047024],[142.3,31.54011214],[142.31,9.93098926]]]
["bitfinex","SOLUSD",1763135154595,[[142.57,0.14216157],[142.56,14.71688814],[142.55,17.67909732],[142.54,0.67],[142.53,9.78882769]],[[142.61,102.88],[142.62,7.70237432],[142.64,22.6512],[142.69,191.60969699],[142.7,1.99999999]]]
["bitfinex","SOLUSD",1763135163842,[[142.57,7.68409833],[142.55,12.24],[142.53,0.21324235],[142.5,1.99999999],[142.48,50.0]],[[142.62,7.70237432],[142.67,12.92],[142.69,22.6512],[142.71,2.19668428],[142.72,7.00680643]]]
["bitfinex","SOLUSD",1763135227937,[[143.11,11.89650169],[143.08,0.14216157],[143.07,22.04882769],[143.06,0.67],[143.05,59.41935922]],[[143.15,0.7],[143.16,0.2],[143.3,75.36778511],[143.31,76.95335342],[143.32,40.35627344]]]
["bitfinex","SOLUSD",1763135239671,[[143.3,11.89650169],[143.28,6.97902184],[143.26,30.42052625],[143.25,22.6512],[143.24,34.90590099]],[[143.31,1e-08],[143.35,0.71],[143.38,11.89650169],[143.39,29.62528286],[143.43,17.43119806]]]
["bitfinex","SOLUSD",1763135304141,[[143.74,7.60035925],[143.71,12.4],[143.69,9.78882769],[143.64,92.40912299],[143.63,1.99999999]],[[143.77,0.68],[143.78,16.07641711],[143.79,12.4],[143.8,7.60035925],[143.82,6.9534056]]]
["bitfinex","SOLUSD",1763135328969,[[143.46,11.6958717],[143.42,9.78882769],[143.41,24.54771208],[143.4,11.7958717],[143.39,12.38]],[[143.49,0.66],[143.5,12.38],[143.52,11.6958717],[143.56,17.41513034],[143.59,171.82848699]]]
["bitfinex","SOLUSD",1763135380235,[[143.3,7.60783528],[143.27,17.44905628],[143.26,6.98031551],[143.25,35.10230641],[143.24,12.42]],[[143.34,0.66],[143.35,7.60783528],[143.38,19.39479802],[143.39,22.6512],[143.4,17.43449329]]]
["bitfinex","SOLUSD",1763135402061,[[143.24,7.60783528],[143.2,9.78882769],[143.19,7.60783528],[143.17,7.28470349],[143.16,10.03098926]],[[143.38,50.0],[143.4,34.94608235]]]
["bitfinex","SOLUSD",1763135420801,[[143.2,14.59103061],[143.17,12.34],[143.16,0.1],[143.14,0.4],[142.92,23.92070386]],[[143.25,30.25903528],[143.26,0.66],[143.27,6.97990113],[143.28,12.34],[143.31,11.93098925]]]
["bitfinex","SOLUSD",1763135484897,[[143.39,12.28],[143.38,11.79505948],[143.37,6.97458762],[143.35,27.8281554],[143.34,0.1]],[[143.43,12.48505948],[143.44,6.97161004],[143.47,17.42620717],[143.48,22.6512],[143.49,12.28]]]
["bitfinex","SOLUSD",1763135525604,[[143.17,0.1],[143.13,7.60922486],[143.11,19.26755215],[143.1,18.22945986],[143.08,28.76842338]],[[143.18,8.31922486],[143.19,12.28],[143.2,22.6512],[143.23,24.43648674],[143.24,5.61528891]]]
["bitfinex","SOLUSD",1763135560029,[[143.26,12.48598947],[143.25,19.26076774],[143.23,0.14216157],[143.21,9.78882769],[143.2,34.42718947]],[[143.33,12.94],[143.41,1.99999999],[143.44,96.18842037],[143.45,60.11615991],[143.47,61.67402737]]]
["bitfinex","SOLUSD",1763135577568,[[143.21,12.26],[143.19,0.14216157],[143.18,0.71],[143.12,35.55992913],[143.1,65.52161729]],[[143.25,12.45598947],[143.27,6.97999034],[143.3,34.42718947],[143.31,12.26],[143.37,84.68646965]]]
["bitfinex","SOLUSD",1763135639160,[[142.87,0.1],[142.85,12.28],[142.84,8.34460257],[142.83,7.0012019],[142.82,10.35763922]],[[142.89,7.64460257],[142.9,23.3112],[142.91,6.99745367],[142.94,17.49065468],[142.95,12.28]]]
["bitfinex","SOLUSD",1763135667092,[[142.58,1.99999999],[142.57,15.92463335],[142.55,50.21627082],[142.53,5.64530665],[142.52,7.64460257]],[[142.59,7.64460257],[142.68,34.9312],[142.73,17.46509461],[142.74,30.57841028],[142.77,1.99999999]]]
["bitfinex","SOLUSD",1763135704455,[[142.58,12.28],[142.57,22.6512],[142.56,61.78882768],[142.54,62.4],[142.52,50.0]],[[142.63,11.89913852],[142.67,0.7],[142.68,137.1312],[142.7,21.68796621],[142.71,7.00758628]]]
["bitfinex","SOLUSD",1763135742608,[[142.57,22.6512],[142.56,12.26],[142.54,51.99999999],[142.52,9.78882769],[142.51,58.3671821]],[[142.6,7.66547696],[142.62,0.71],[142.64,9.78882769],[142.65,7.66547696],[142.66,22.6512]]]
["bitfinex","SOLUSD",1763135755993,[[142.27,34.9312],[142.25,51.41298769],[142.21,51.99999999],[142.12,35.27251438],[142.0,15.00076874]],[[142.33,0.68],[142.36,32.44002769],[142.37,12.28],[142.38,7.66547696],[142.44,5.73089959]]]
["bitfinex","SOLUSD",1763135821531,[[142.45,0.14216157],[142.44,11.91729351],[142.43,12.95],[142.42,22.6512],[142.4,50.0]],[[142.5,12.57729351],[142.52,22.06882769],[142.54,22.8512],[142.57,109.2144297],[142.58,10.69167145]]]
["bitfinex","SOLUSD",1763135846849,[[142.35,0.72],[142.34,50.0],[142.29,77.27999999],[142.26,21.08],[142.24,3.66739516]],[[142.41,11.91729351],[142.46,9.78882769],[142.47,23.3412],[142.49,22.04882769],[142.5,34.56849351]]]
["bitfinex","SOLUSD",1763135876831,[[142.25,12.28],[142.23,7.71135452],[142.22,22.6512],[142.21,0.66],[142.19,50.0]],[[142.29,0.7],[142.31,9.78882769],[142.32,12.28],[142.33,22.6512],[142.37,1.99999999]]]
["bitfinex","SOLUSD",1763135927374,[[142.35,11.93388811],[142.34,12.93],[142.33,72.6512],[142.31,9.78882769],[142.3,11.93388811]],[[142.37,0.2],[142.4,12.64388811],[142.42,9.78882769],[142.43,22.6512],[142.46,19.27970122]]]
["bitfinex","SOLUSD",1763135977913,[[142.17,12.26],[142.14,0.69],[142.13,72.6512],[142.12,7.72392617],[142.08,23.07999999]],[[142.18,7.72392617],[142.2,0.69],[142.24,39.47077137],[142.25,29.83488067],[142.28,104.19999999]]]
["bitfinex","SOLUSD",1763135988727,[[142.13,0.7],[142.12,50.0],[142.11,22.6512],[142.09,9.78882769],[142.08,50.0]],[[142.2,9.78882769],[142.21,38.77905234],[142.25,17.57537627],[142.26,12.24],[142.28,112.69167145]]]
["bitfinex","SOLUSD",1763136034814,[[142.0,50.0],[141.99,50.0],[141.98,22.6512],[141.97,0.1],[141.96,11.78882768]],[[142.01,7.72392617],[142.04,0.71],[142.07,22.6512],[142.09,9.78882769],[142.11,7.72392617]]]
["bitfinex","SOLUSD",1763136069331,[[142.02,22.6512],[141.99,9.78882769],[141.91,21.85467197],[141.9,39.17437669],[141.68,7.0581371]],[[142.08,0.67],[142.09,22.6512],[142.12,9.78882769],[142.23,41.3214513],[142.24,35.15397647]]]
["bitfinex","SOLUSD",1763136126446,[[142.05,50.0],[142.04,22.6512],[142.03,50.0],[142.02,0.69],[142.01,9.78882769]],[[142.1,0.67],[142.11,7.75066026],[142.14,0.2],[142.16,105.99999999],[142.17,0.2]]]
["bitfinex","SOLUSD",1763136151294,[[142.04,50.0],[142.03,23.3212],[142.02,50.0],[142.01,9.78882769],[141.95,78.11640059]],[[142.06,7.75066026],[142.09,0.65],[142.11,7.75066026],[142.14,9.78882769],[142.15,1.99999999]]]
["bitfinex","SOLUSD",1763136218465,[[142.02,10.50882769],[142.01,134.63157764],[141.96,0.1],[141.93,1.99999999],[141.92,33.55992914]],[[142.07,11.98037764],[142.09,0.69],[142.1,22.6512],[142.13,11.78882768],[142.15,7.03491665]]]
["bitfinex","SOLUSD",1763136260428,[[142.0,22.6512],[141.98,0.72],[141.97,50.0],[141.96,59.88882769],[141.84,38.92585686]],[[142.02,7.72952242],[142.05,0.57],[142.09,124.5512],[142.1,18.82618795],[142.11,28.90367111]]]
["bitfinex","SOLUSD",1763136300050,[[141.76,10.48882769],[141.75,72.6512],[141.74,50.0],[141.71,12.02529977],[141.69,2.09999999]],[[141.78,12.02529977],[141.83,0.67],[141.87,7.04876315],[141.88,24.65119999],[141.89,9.78882769]]]
["bitfinex","SOLUSD",1763136333483,[[141.68,0.67],[141.67,62.02529977],[141.66,50.0],[141.65,32.44002769],[141.6,14.02529976]],[[141.74,12.02529977],[141.75,0.71],[141.79,1.99999999],[141.8,32.5500432],[141.83,17.62730637]]]
["bitfinex","SOLUSD",1763136378468,[[141.72,0.72],[141.69,6.92236577],[141.68,75.42],[141.67,50.0],[141.65,21.2]],[[141.75,6.92236577],[141.78,0.71],[141.83,59.1174584],[141.84,7.12236577],[142.28,61.76575143]]]
["bitfinex","SOLUSD",1763136403221,[[141.96,6.92236577],[141.95,22.6512],[141.94,0.72],[141.93,59.78882769],[141.91,50.0]],[[142.01,6.92236577],[142.02,0.71],[142.07,22.8512],[142.08,18.71119345],[142.12,35.18154966]]]
["bitfinex","SOLUSD",1763136434568,[[141.66,0.1],[141.59,12.80360917],[141.58,22.6512],[141.57,50.0],[141.54,50.1]],[[141.67,23.3712],[141.7,16.8461517],[141.71,22.6512],[141.73,1.99999999],[141.79,35.26341773]]]
["bitfinex","SOLUSD",1763136480512,[[141.68,0.69],[141.67,7.77628763],[141.66,0.1],[141.65,50.0],[141.63,82.44002769]],[[141.72,7.77628763],[141.74,0.67],[141.75,7.05482259],[141.76,22.6512],[141.77,17.63473096]]]
["bitfinex","SOLUSD",1763136510027,[[141.92,0.67],[141.91,7.77628763],[141.9,9.78882769],[141.89,50.0],[141.88,72.6512]],[[141.96,7.97628763],[141.97,22.6512],[141.98,0.69],[141.99,7.0427784],[142.0,0.2]]]
["bitfinex","SOLUSD",1763136559701,[[142.06,11.98921889],[142.04,0.72],[142.03,59.78882769],[142.01,72.6512],[142.0,11.98921889]],[[142.07,0.2],[142.1,0.7],[142.11,0.2],[142.12,0.2],[142.14,7.03562973]]]
["bitfinex","SOLUSD",1763136604672,[[142.29,50.0],[142.27,72.6512],[142.23,0.72],[142.22,23.19999999],[142.17,28.30293885]],[[142.35,0.72],[142.36,0.2],[142.37,30.55302319],[142.42,9.98882769],[142.45,2.19999999]]]
["bitfinex","SOLUSD",1763136643232,[[142.35,68.21065088],[142.34,50.0],[142.32,22.6512],[142.3,7.53573831],[142.29,7.70182319]],[[142.36,0.2],[142.37,0.2],[142.42,0.92],[142.45,173.00182319],[142.46,7.01970021]]]
["bitfinex","SOLUSD",1763136671832,[[142.27,0.7],[142.26,59.78882769],[142.22,22.6512],[142.2,73.41889394],[142.17,103.0]],[[142.35,35.29009394],[142.38,121.11235008],[142.4,31.47625154],[142.42,165.1],[142.44,5.5269029]]]
["bitfinex","SOLUSD",1763136694478,[[142.35,11.91889394],[142.34,0.71],[142.32,59.78882769],[142.31,50.0],[142.3,34.57009394]],[[142.4,22.6512],[142.41,11.91889394],[142.42,0.65],[142.43,7.02112289],[142.46,11.78882768]]]
["bitfinex","SOLUSD",1763136757441,[[142.37,7.69490568],[142.35,0.67],[142.34,9.78882769],[142.33,22.6512],[142.31,161.4]],[[142.41,29.67321557],[142.42,8.35490568],[142.43,17.55306014],[142.46,104.3],[142.75,64.722605]]]
["bitfinex","SOLUSD",1763136801210,[[142.5,12.62251756],[142.48,50.0],[142.47,22.6512],[142.46,9.78882769],[142.45,50.0]],[[142.51,0.2],[142.52,0.2],[142.54,0.2],[142.57,7.90440626],[142.58,0.2]]]
["bitfinex","SOLUSD",1763136826052,[[142.61,11.92251756],[142.57,0.67],[142.55,82.44002769],[142.54,50.0],[142.52,61.4]],[[142.63,22.6512],[142.64,0.7],[142.65,0.2],[142.66,7.20974065],[142.67,17.52365777]]]
["bitfinex","SOLUSD",1763136867300,[[142.47,7.69075199],[142.44,0.72],[142.42,9.78882769],[142.41,72.7512],[142.39,25.24]],[[142.5,0.66],[142.52,30.34195199],[142.55,30.85402447],[142.56,42.76370372],[142.61,21.11]]]
["bitfinex","SOLUSD",1763136918936,[[142.42,11.92060924],[142.4,0.69],[142.38,22.6512],[142.36,59.78882769],[142.35,50.0]],[[142.47,42.26085679],[142.5,9.78882769],[142.51,21.07111501],[142.52,35.08333782],[142.6,107.74048834]]]
["bitfinex","SOLUSD",1763136971695,[[142.64,7.67858896],[142.61,0.7],[142.6,9.78882769],[142.58,122.6512],[142.56,7.67858896]],[[142.65,0.2],[142.66,0.2],[142.67,7.00952273],[142.68,23.3412],[142.69,25.39921499]]]
["bitfinex","SOLUSD",1763137008139,[[142.43,0.1],[142.4,7.67858896],[142.39,0.69],[142.35,9.78882769],[142.34,100.0]],[[142.45,7.67858896],[142.46,0.72],[142.47,59.66168315],[142.48,32.44002769],[142.53,1.99999999]]]
["bitfinex","SOLUSD",1763137032080,[[142.59,11.90067727],[142.57,0.68],[142.54,50.0],[142.53,72.6512],[142.45,128.26]],[[142.63,0.72],[142.64,34.75187727],[142.67,9.78882769],[142.68,104.3],[142.69,35.24333788]]]
["bitfinex","SOLUSD",1763137106052,[[142.21,0.1],[142.2,0.1],[142.16,0.76],[142.15,7.7826033],[142.14,22.6512]],[[142.22,7.6826033],[142.23,0.66],[142.24,22.6512],[142.27,9.78882769],[142.29,7.6826033]]]
["bitfinex","SOLUSD",1763137118505,[[142.15,1e-08],[142.13,0.76],[142.12,7.7826033],[142.1,9.78882769],[142.09,72.6512]],[[142.17,7.03397817],[142.18,25.26673319],[142.21,23.3112],[142.22,9.78882769],[142.26,37.14915968]]]
["bitfinex","SOLUSD",1763137189102,[[142.14,11.9494249],[142.12,0.69000001],[142.11,50.0],[142.1,50.0],[142.09,9.78882769]],[[142.2,18.9817737],[142.22,35.15854113],[142.27,37.2894249],[142.29,7.49568722],[142.41,50.0]]]
["bitfinex","SOLUSD",1763137202992,[[142.14,7.7234029],[142.13,0.69],[142.12,9.7888277],[142.1,50.0],[142.09,50.0]],[[142.19,7.7234029],[142.2,24.61322081],[142.22,0.69],[142.23,57.80552749],[142.25,104.3]]]
["bitfinex","SOLUSD",1763137268897,[[142.2,22.6512],[142.19,0.31],[142.18,50.0]],[[142.26,25.32283987],[142.29,35.33950383],[142.3,22.6512],[142.35,1.99999999]]]
["bitfinex","SOLUSD",1763137294408,[[142.38,11.94168529],[142.35,9.89882769],[142.34,50.0],[142.32,72.6512],[142.24,21.1]],[[142.4,7.02247191],[142.41,0.69],[142.42,17.75371436],[142.43,11.94168529],[142.45,35.30018241]]]
["bitfinex","SOLUSD",1763137354210,[[142.28,7.70176686],[142.23,22.7612],[142.22,109.78882769],[142.2,30.35296686],[142.19,1.99999999]],[[142.29,7.02795499],[142.3,17.56910751],[142.31,0.72],[142.33,112.00176686],[142.35,35.12532491]]]
["bitfinex","SOLUSD",1763137381935,[[142.24,2.88169293],[142.21,0.11],[142.2,72.6512],[142.19,59.78882769],[142.16,1.99999999]],[[142.26,7.02938282],[142.27,0.7],[142.28,104.3],[142.29,2.88169293],[142.31,35.13508572]]]
["bitfinex","SOLUSD",1763137442752,[[142.83,11.925029],[142.8,32.44002769],[142.79,50.0],[142.78,50.0]],[[142.86,0.66],[142.87,24.49779519],[142.88,11.925029],[142.92,57.83599013]]]
["bitfinex","SOLUSD",1763137468978,[[142.89,9.78882769],[142.88,50.0],[142.87,72.6512],[142.82,1.99999999],[142.77,21.1]],[[142.92,0.2],[142.94,0.2],[142.95,0.7],[142.98,30.30311119],[143.03,24.65119999]]]
["bitfinex","SOLUSD",1763137488694,[[143.05,7.65191119],[143.03,50.0],[143.02,59.78882769],[143.01,22.6512],[142.97,1.99999999]],[[143.09,0.67],[143.1,32.11033186],[143.11,34.93828007],[143.14,57.58203694],[143.17,1.99999999]]]
["bitfinex","SOLUSD",1763137545874,[[143.06,11.82067121],[143.03,50.0],[143.01,59.78882769],[143.0,34.47187121],[142.96,1.99999999]],[[143.08,6.989097],[143.09,0.72],[143.11,11.82067121],[143.12,34.93803844],[143.14,22.6512]]]
["bitfinex","SOLUSD",1763137563590,[[142.92,0.1],[142.87,100.0],[142.86,0.1],[142.84,0.1],[142.81,1.99999999]],[[142.96,11.82067121],[143.0,23.3712],[143.03,104.17462087],[143.04,1.99999999],[143.06,30.79882769]]]
["bitfinex","SOLUSD",1763137622049,[[143.28,7.64092938],[143.26,0.7],[143.24,109.78882769],[143.2,22.6512],[143.19,9.64092937]],[[143.29,7.17888483],[143.32,18.15389843],[143.34,57.53436085],[143.35,7.64092938],[143.39,1.99999999]]]
["bitfinex","SOLUSD",1763137649065,[[143.34,100.0],[143.32,32.44002769],[143.3,11.78122659],[143.28,1.99999999],[143.25,21.18152694]],[[143.41,0.67],[143.42,24.40384882],[143.45,69.28911212],[143.48,34.84878194],[143.5,23.57005427]]]
["bitfinex","SOLUSD",1763137678096,[[143.54,50.0],[143.52,50.0],[143.51,22.6512],[143.5,9.78882769],[143.48,10.48578893]],[[143.56,0.05420051],[143.57,0.2],[143.66,5.81228397],[143.67,0.2],[143.68,7.6213358]]]
["bitfinex","SOLUSD",1763137727117,[[143.81,100.0],[143.78,17.35047914],[143.75,1.99999999],[143.72,20.42904786],[142.31,98.98501474]],[[143.86,7.66127677],[143.9,34.74635163],[143.91,7.56165145],[143.97,57.97604041],[144.0,35.74499829]]]
["bitfinex","SOLUSD",1763137776010,[[143.41,50.0],[143.4,61.72091076],[143.39,9.88882769],[143.38,22.7612],[143.35,1.99999999]],[[143.45,0.72],[143.46,11.72091076],[143.48,24.3936437],[143.52,34.84035656],[143.56,5.56213703]]]
["bitfinex","SOLUSD",1763137804748,[[143.52,61.72091076],[143.51,50.0],[143.48,0.11],[143.46,32.44002769],[143.43,1.99999999]],[[143.55,0.66],[143.58,59.20058894],[143.62,43.02146207],[143.64,106.29999999],[143.7,325.92091076]]]
["bitfinex","SOLUSD",1763137830974,[[143.3,0.1],[143.26,0.1],[143.24,50.0],[143.23,50.0],[143.11,34.02783822]],[[143.31,15.27488839],[143.33,40.0944607],[143.35,34.87998901],[143.37,17.36583596],[143.38,1.99999999]]]
["bitfinex","SOLUSD",1763137868067,[[143.08,7.57700827],[143.06,100.21],[143.05,9.88882769],[143.03,22.7512],[143.01,7.57700827]],[[143.12,0.68],[143.13,32.03092687],[143.14,22.6512],[143.16,9.78882769],[143.19,7.57700827]]]
["bitfinex","SOLUSD",1763137921478,[[143.17,11.7830812],[143.15,100.0],[143.12,22.6512],[143.11,9.99882769],[143.1,11.7830812]],[[143.21,133.93408518],[143.22,0.7],[143.24,34.90660374],[143.26,9.78882769],[143.28,1.99999999]]]
["bitfinex","SOLUSD",1763137970680,[[143.28,50.0],[143.27,80.2433094],[143.26,9.78882769],[143.23,0.21],[143.19,9.59210939]],[[143.32,8.2921094],[143.33,24.61919334],[143.35,0.2],[143.36,0.2],[143.37,30.2433094]]]
["bitfinex","SOLUSD",1763138002212,[[143.46,82.44002769],[143.45,50.0],[143.4,1.99999999],[143.38,41.74877989],[143.36,5.56943651]],[[143.47,0.2],[143.59,57.47403343],[143.7,20.94],[167.51,2.03905863],[167.52,146.3331016]]]
["bitfinex","SOLUSD",1763138023604,[[143.61,50.0],[143.6,50.0],[143.58,22.6512],[143.57,9.78882769],[143.55,11.74989872]],[[143.62,7.87281854],[143.64,17.40532016],[143.67,11.74989872],[143.68,34.80160997],[143.8,32.68989872]]]
["bitfinex","SOLUSD",1763138056234,[[143.68,57.54653048],[143.66,50.0],[143.64,32.44002769],[143.6,20.94],[143.59,23.10127731]],[[143.71,0.71],[143.72,6.95812851],[143.73,7.54653048],[143.76,22.6512],[143.8,1.99999999]]]
["bitfinex","SOLUSD",1763138111502,[[143.57,7.54653048],[143.55,50.0],[143.53,34.91801852],[143.51,22.6512],[143.48,1.99999999]],[[143.62,7.54653048],[143.63,0.71],[143.65,22.6512],[143.66,59.16747875],[143.68,1.99999999]]]
["bitfinex","SOLUSD",1763138134150,[[143.28,50.0],[143.26,56.84921853],[143.21,22.95999999],[143.19,0.1],[143.14,0.21845616]],[[143.35,0.7],[143.36,71.02368141],[143.39,34.86993514],[143.4,22.6512],[143.42,1.99999999]]]
["bitfinex","SOLUSD",1763138208837,[[143.67,7.56311044],[143.63,84.19801852],[143.61,9.31792229],[143.59,7.56311044],[143.58,9.79400699]],[[143.74,7.56311044],[143.75,0.67],[143.76,0.2],[143.79,2.19999999],[143.8,0.2]]]
["bitfinex","SOLUSD",1763138250906,[[143.69,11.69267858],[143.65,23.3612],[143.64,50.0],[143.62,20.60131789],[143.61,24.40919083]],[[143.73,0.7],[143.75,11.69267858],[143.76,32.64002769],[143.78,1.99999999],[143.91,26.46729196]]]
["bitfinex","SOLUSD",1763138295124,[[144.16,11.69267858],[144.1,11.69267858],[144.09,50.62],[144.08,24.40919083],[144.04,20.56338336]],[[144.18,17.33943681],[144.19,41.61176224],[144.22,0.2],[144.23,21.48150627],[144.24,22.6512]]]
["bitfinex","SOLUSD",1763138306953,[[144.03,7.51877736],[144.0,23.2712],[143.98,22.6512],[143.97,74.40919083],[143.82,91.47510944]],[[144.06,24.2965619],[144.07,0.69],[144.1,7.51877736],[144.13,165.1],[144.16,1.99999999]]]
["bitfinex","SOLUSD",1763138377837,[[143.78,11.65517418],[143.77,0.1],[143.75,0.1],[143.72,50.62],[143.71,9.78882769]],[[143.81,0.69],[143.82,24.33597552],[143.83,11.65517418],[143.84,22.6512],[143.85,34.75842891]]]
["bitfinex","SOLUSD",1763138387239,[[143.8,11.65517418],[143.75,0.62000001],[143.72,50.0],[143.71,9.78882769],[143.7,58.71556501]],[[143.81,0.7],[143.82,24.33597552],[143.85,21.44400187],[143.88,104.3],[143.91,22.6154255]]]
["bitfinex","SOLUSD",1763138458481,[[143.78,7.55667004],[143.74,0.62],[143.73,7.55667004],[143.72,97.06039083],[143.71,9.78882769]],[[143.8,7.64410292],[143.82,40.03452746],[143.83,52.10875991],[143.89,34.7497219],[143.9,28.46068816]]]
["bitfinex","SOLUSD",1763138485534,[[143.73,11.69542689],[143.7,0.62],[143.69,74.40919083],[143.67,9.78882769],[143.66,22.6512]],[[143.77,25.00445355],[143.78,11.69542689],[143.85,1.99999999],[143.92,163.72692873],[143.93,54.18985542]]]
["bitfinex","SOLUSD",1763138515573,[[143.81,11.69542689],[143.78,74.40919083],[143.77,22.6512],[143.76,9.78882769],[143.74,1.99999999]],[[143.84,0.66],[143.86,18.6470761],[143.9,22.6512],[143.93,40.42487731],[143.96,32.15585783]]]
["bitfinex","SOLUSD",1763138563415,[[143.73,7.54027136],[143.7,74.40919083],[143.69,9.78882769],[143.65,22.7512],[143.63,1.99999999]],[[143.76,6.95643958],[143.77,0.67],[143.78,17.38775962],[143.79,7.54027136],[143.8,34.77249406]]]
["bitfinex","SOLUSD",1763138609789,[[143.5,1e-08],[143.46,0.69],[143.45,0.1],[143.4,32.44002769],[143.39,50.0]],[[143.51,51.14241539],[143.53,17.99889169],[143.57,36.82695488],[143.64,79.49992914],[143.71,50.0]]]
["bitfinex","SOLUSD",1763138650439,[[143.35,0.82],[143.34,11.73423218],[143.28,50.0],[143.26,1e-08],[143.2,46.4343733]],[[143.39,21.52305987],[143.4,22.6512],[143.41,24.40555051],[143.42,0.58],[143.46,1.99999999]]]
["bitfinex","SOLUSD",1763138683387,[[143.19,1e-08],[143.15,0.77],[143.13,7.60080364],[143.11,0.1],[143.08,9.78882769]],[[143.2,47.02407155],[143.22,18.03674951],[143.23,34.9088878],[143.26,2.94803985],[143.27,34.90141171]]]
["bitfinex","SOLUSD",1763138709197,[[143.05,0.1],[143.04,0.1],[143.03,0.1],[143.02,0.1],[143.01,0.1]],[[143.07,7.60080364],[143.08,0.71],[143.09,47.11132998],[143.12,22.6512],[143.14,36.93083693]]]
["bitfinex","SOLUSD",1763138765978,[[142.94,11.8094464],[142.86,0.1],[142.85,9.78882769],[142.84,84.54002768],[142.81,34.6867223]],[[142.96,0.67],[142.98,9.78882769],[142.99,11.8094464],[143.02,24.47210179],[143.04,1.99999999]]]
["bitfinex","SOLUSD",1763138805929,[[143.09,7.64094541],[143.06,9.78882769],[143.03,22.6512],[143.02,51.99999999],[143.01,69.04094541]],[[143.1,0.2],[143.14,23.3012],[143.18,104.3],[143.19,34.92094147],[143.22,0.2]]]
["bitfinex","SOLUSD",1763138848181,[[143.15,17.4297731],[143.14,22.6512],[143.1,59.6409454],[142.95,64.29456457],[142.71,60.36998254]],[[143.16,0.2],[143.21,0.91],[143.22,0.2],[143.24,7.64094541],[143.25,22.6512]]]
["bitfinex","SOLUSD",1763138861004,[[143.14,11.78290266],[143.09,32.44002769],[143.06,50.0],[143.04,1.99999999],[143.01,80.76227244]],[[143.15,0.71],[143.16,7.18524806],[143.18,17.46108933],[143.19,11.78290266],[143.2,9.78882769]]]
["bitfinex","SOLUSD",1763138910662,[[143.23,22.6512],[143.22,50.0],[143.21,0.68],[143.19,7.60718347],[143.17,1.99999999]],[[143.31,7.64788012],[143.32,17.4443257],[143.36,34.87723214],[143.38,167.09999999],[143.42,104.3]]]
["bitfinex","SOLUSD",1763138963352,[[143.37,7.60718347],[143.35,22.6512],[143.33,0.67],[143.32,59.78882769],[143.28,7.60718347]],[[143.42,32.72103229],[143.45,9.78882769],[143.47,57.50391129],[143.48,1.99999999],[143.5,20.8347611]]]
["bitfinex","SOLUSD",1763138998399,[[143.64,11.72984174],[143.61,72.6512],[143.6,21.51866943],[143.59,0.25],[143.55,20.83428467]],[[143.65,0.88],[143.66,6.96088012],[143.68,17.40052097],[143.7,11.72984174],[143.71,34.99256848]]]
["bitfinex","SOLUSD",1763139061345,[[143.79,7.5453817],[143.74,72.7712],[143.73,17.33420939],[143.68,1.99999999],[143.58,20.87174313]],[[143.81,0.7],[143.82,6.95313586],[143.84,22.6512],[143.85,17.33420939],[143.88,34.75319848]]]
["bitfinex","SOLUSD",1763139090885,[[143.95,17.33420939],[143.94,22.6512],[143.93,50.0],[143.91,7.5453817],[143.87,1.99999999]],[[143.96,0.2],[143.99,6.94527881],[144.0,0.87],[144.01,0.2],[144.02,17.35955531]]]
["bitfinex","SOLUSD",1763139101620,[[143.92,11.65242562],[143.89,9.78882769],[143.88,50.0],[143.87,22.6512],[143.83,1.99999999]],[[143.96,6.94637399],[143.97,11.65242562],[143.98,0.67],[144.01,34.72050129],[144.03,1.99999999]]]
["bitfinex","SOLUSD",1763139143261,[[143.85,11.65242562],[143.83,9.78882769],[143.8,61.65242562],[143.77,20.7897439],[143.74,1.99999999]],[[143.91,0.72],[143.96,46.96350897],[143.99,11.78882768],[144.01,34.72205778],[144.06,360.07]]]
["bitfinex","SOLUSD",1763139178887,[[143.88,7.54827436],[143.85,0.72],[143.83,22.6512],[143.82,7.54827436],[143.81,59.78882769]],[[143.93,0.68],[143.94,134.49947436],[143.95,9.78882769],[143.98,1.99999999],[143.99,59.0318772]]]
["bitfinex","SOLUSD",1763139254707,[[143.68,11.69089293],[143.63,22.6512],[143.61,59.78882769],[143.6,11.69089293],[143.58,1.99999999]],[[143.71,7.63866186],[143.72,17.39493459],[143.73,22.6512],[143.76,76.94949527],[143.79,20.87]]]
["bitfinex","SOLUSD",1763139281640,[[143.52,7.57212174],[143.5,0.1],[143.49,0.77],[143.47,22.7512],[143.46,67.46094943]],[[143.56,7.64586474],[143.57,40.0649979],[143.58,7.57212174],[143.6,9.78882769],[143.64,9.57212173]]]
["bitfinex","SOLUSD",1763139338906,[[143.45,0.1],[143.44,0.7],[143.42,0.1],[143.41,32.44002769],[143.4,61.7371828]],[[143.49,6.96912676],[143.5,0.72],[143.51,34.3883828],[143.52,121.00001104],[143.53,9.78882769]]]
["bitfinex","SOLUSD",1763139363159,[[143.55,0.71],[143.53,22.6512],[143.5,61.7371828],[143.49,1.99999999],[143.45,0.1]],[[143.63,11.7371828],[143.64,0.66],[143.65,114.17653298],[143.66,9.98882769],[143.68,32.28253676]]]
["bitfinex","SOLUSD",1763139425873,[[143.58,7.55783811],[143.56,0.64],[143.52,50.0],[143.51,0.1],[143.5,9.88882769]],[[143.61,6.963382],[143.62,0.7],[143.63,111.13783811],[143.64,9.78882769],[143.67,34.80431438]]]
["bitfinex","SOLUSD",1763139458991,[[143.64,7.55783811],[143.62,0.71],[143.58,50.0],[143.56,32.44002769],[143.55,9.5578381]],[[143.67,133.89171384],[143.69,7.55783811],[143.71,9.78882769],[143.74,165.1],[143.75,73.87398766]]]
["bitfinex","SOLUSD",1763139485073,[[143.5,0.1],[143.47,0.72],[143.46,4.41961801],[143.45,0.1],[143.44,9.78882769]],[[143.51,0.68],[143.52,11.38738561],[143.54,40.06840186],[143.57,142.82583518],[143.65,34.2735576]]]
["bitfinex","SOLUSD",1763139549408,[[143.42,0.1],[143.41,7.5624935],[143.4,9.78882769],[143.39,23.3212],[143.38,50.0]],[[143.46,15.18317465],[143.48,22.6512],[143.49,17.42313215],[143.5,2.78930302],[166.72,0.04667147]]]
["bitfinex","SOLUSD",1763139571536,[[143.42,7.6624935],[143.41,10.45882769],[143.39,50.0],[143.37,7.6624935],[143.36,22.7512]],[[143.46,7.68067832],[143.47,30.2136935],[143.49,17.42324097],[143.5,34.84538337],[143.53,20.53285139]]]
["bitfinex","SOLUSD",1763139644087,[[143.31,0.1],[143.29,9.78882769],[143.28,10.57882769],[143.27,0.1],[143.25,72.6512]],[[143.34,11.74632044],[143.35,6.97612576],[143.36,22.6512],[143.4,11.74632044],[143.42,8.24411213]]]
["bitfinex","SOLUSD",1763139674643,[[143.37,7.60119847],[143.36,9.78882769],[143.33,22.6512],[143.32,50.0],[143.31,0.1]],[[143.42,15.25384327],[143.44,40.08009012],[143.46,7.60119847],[143.47,34.85248867],[143.55,85.59975532]]]
["bitfinex","SOLUSD",1763139725484,[[143.22,0.69],[143.19,9.88882769],[143.18,50.0],[143.17,0.1],[143.15,1.99999999]],[[143.27,11.77199173],[143.28,6.9795787],[143.29,22.6512],[143.31,10.44882769],[143.36,16.74]]]
["bitfinex","SOLUSD",1763139755027,[[143.25,0.69],[143.23,50.0],[143.22,22.6512],[143.2,21.56081942],[143.16,21.04]],[[143.32,22.22081942],[143.33,126.9512],[143.34,6.97645854],[143.39,1.99999999],[143.4,11.77199173]]]
["bitfinex","SOLUSD",1763139808895,[[143.68,7.60186125],[143.63,50.0],[143.62,9.78882769],[143.61,22.6512],[143.58,1.99999999]],[[143.7,0.69],[143.72,39.3912],[143.73,14.55939259],[143.74,3.63301028],[143.75,9.78882769]]]
["bitfinex","SOLUSD",1763139839577,[[143.68,11.69221803],[143.65,50.0],[143.64,9.78882769],[143.62,22.6512],[143.6,11.69221803]],[[143.71,0.71],[143.73,41.30102323],[143.74,17.39354555],[143.76,16.7],[143.77,0.2]]]
["bitfinex","SOLUSD",1763139866712,[[143.82,72.6512],[143.8,9.78882769],[143.79,33.8687224],[143.74,20.94],[143.72,35.55992913]],[[143.83,0.2],[143.85,0.2],[143.88,0.2],[143.94,0.67],[143.99,17.36314242]]]
["bitfinex","SOLUSD",1763139902036,[[143.69,7.55624895],[143.68,50.0],[143.64,7.55624895],[143.62,1.99999999],[143.56,34.8447658]],[[143.77,7.55624895],[143.79,25.00110331],[143.82,7.55624895],[143.83,9.98882769]]]
["bitfinex","SOLUSD",1763139968930,[[143.53,11.69873267],[143.52,32.54002769],[143.51,0.66],[143.5,50.0],[143.47,0.1]],[[143.57,0.72],[143.59,11.69873267],[143.6,6.96398832],[143.62,40.05887412],[143.65,34.80682213]]]
["bitfinex","SOLUSD",1763139991843,[[143.52,0.1],[143.5,11.69873267],[143.49,60.44882769],[143.47,22.7512],[143.37,0.1]],[[143.56,0.66],[143.58,111.26482138],[143.59,39.3712],[143.6,17.41000791],[143.7,11.69873267]]]
["bitfinex","SOLUSD",1763140045122,[[143.47,7.65392081],[143.46,0.68],[143.45,0.1],[143.44,59.88882769],[143.42,0.1]],[[143.51,40.0412],[143.52,7.55392081],[143.54,6.9667454],[143.56,17.4144878],[143.57,3.6374659]]]
["bitfinex","SOLUSD",1763140068639,[[143.46,30.89512081],[143.44,50.1],[143.43,9.78882769],[143.42,0.1],[143.41,0.1]],[[143.47,16.72],[143.5,7.55392081],[143.51,7.68822376],[143.54,17.41737441],[143.55,30.20512081]]]
["bitfinex","SOLUSD",1763140108975,[[143.5,34.38545258],[143.48,0.66],[143.46,50.0],[143.44,0.1],[143.42,39.10918038]],[[143.55,11.73425258],[143.59,24.37496497],[143.6,11.73425258],[143.61,32.44002769]]]
["bitfinex","SOLUSD",1763140173557,[[143.6,7.57092785],[143.59,0.66],[143.55,57.57092785],[143.54,22.6512],[143.53,30.67882769]],[[143.61,16.7],[143.63,3.63501613],[143.64,0.67],[143.66,25.17383208],[143.68,34.80114738]]]
["bitfinex","SOLUSD",1763140203516,[[143.62,4.41537737],[143.58,0.66],[143.57,54.41537737],[143.55,9.78882769],[143.53,22.6512]],[[143.64,0.67],[143.65,16.7],[143.66,0.2],[143.67,4.41537737],[143.68,17.40038093]]]
["bitfinex","SOLUSD",1763140261172,[[143.61,22.6512],[143.6,9.78882769],[143.59,50.0],[143.57,11.29175684],[143.56,61.4]],[[143.66,0.67],[143.67,2.82293921],[143.69,23.6594596],[143.71,28.68853912],[143.73,126.9512]]]
["bitfinex","SOLUSD",1763140323845,[[143.66,11.69484866],[143.62,9.88882769],[143.61,111.4],[143.6,11.69484866],[143.57,1.99999999]],[[143.71,11.69484866],[143.74,7.6271029],[143.76,32.44002769],[143.77,104.3],[143.78,34.97713939]]]
["bitfinex","SOLUSD",1763140364028,[[143.49,11.69484866],[143.46,9.78882769],[143.45,50.2],[143.44,0.1],[143.43,22.7512]],[[143.54,23.3612],[143.57,11.69484866],[143.6,9.78882769]]]
["bitfinex","SOLUSD",1763140380424,[[143.51,11.69484866],[143.5,0.68],[143.48,72.6512],[143.47,9.78882769],[143.44,0.1]],[[143.55,0.71],[143.56,6.96578417],[143.57,11.69484866],[143.58,17.4124232],[143.59,22.6512]]]
["bitfinex","SOLUSD",1763140464703,[[143.55,4.42189262],[143.51,0.69],[143.5,77.07309262],[143.49,9.78882769],[143.47,22.6512]],[[143.58,0.66],[143.6,4.42189262],[143.62,9.78882769],[143.63,104.3],[143.64,4.42189262]]]
["bitfinex","SOLUSD",1763140480731,[[143.42,0.1],[143.41,0.1],[143.4,0.1],[143.36,0.69],[143.35,0.1]],[[143.43,42.03017061],[143.45,17.42767514],[143.47,2.79027588],[143.48,141.15019667],[144.19,220.55845373]]]
["bitfinex","SOLUSD",1763140568222,[[143.17,0.72],[143.16,11.79156572],[143.14,22.6512],[143.13,50.0],[143.12,9.78882769]],[[143.2,16.76],[143.21,11.79156572],[143.23,6.98186083],[143.25,0.7],[143.26,49.89134192]]]
["bitfinex","SOLUSD",1763140603190,[[143.23,0.68],[143.22,11.79156572],[143.19,50.0],[143.18,9.78882769],[143.16,1.99999999]],[[143.27,11.79156572],[143.29,0.69],[143.3,9.78882769],[143.31,47.07380915],[143.32,0.2]]]
["bitfinex","SOLUSD",1763140655100,[[143.4,8.26091001],[143.37,67.3797377],[143.33,86.05119999],[143.3,123.95],[143.28,66.05059094]],[[143.41,0.2],[143.44,22.6512],[143.46,0.69],[143.47,7.79091001],[143.48,17.42474209]]]
["bitfinex","SOLUSD",1763140693733,[[143.29,4.42532407],[143.28,0.7],[143.26,50.0],[143.25,0.1],[143.23,22.6512]],[[143.32,22.6512],[143.34,4.42532407],[143.35,0.71],[143.36,22.6512],[143.39,24.40899155]]]
["bitfinex","SOLUSD",1763140743608,[[143.18,0.7],[143.17,11.76207395],[143.14,50.0],[143.12,9.78882769],[143.11,22.6512]],[[143.22,35.11327395],[143.23,6.98185241],[143.25,17.45286439],[143.26,3.64576967],[143.27,30.74952637]]]
["bitfinex","SOLUSD",1763140781652,[[143.07,2.84634033],[143.06,0.72],[143.05,0.1],[143.04,0.1],[143.01,71.17418901]],[[143.11,22.6512],[143.12,9.83364813],[143.14,17.46584452],[143.15,11.38536132],[143.16,44.71672837]]]
["bitfinex","SOLUSD",1763140800962,[[143.06,7.62138024],[143.05,0.82],[143.04,0.1],[143.02,82.44002769],[142.98,1.99999999]],[[143.11,8.31138024],[143.12,6.98716024],[143.13,22.6512],[143.15,16.76],[143.16,20.97535395]]]
["bitfinex","SOLUSD",1763140846864,[[143.05,12.61073016],[143.04,0.1],[143.0,44.23075785],[142.99,50.0],[142.96,63.39999999]],[[143.09,0.68],[143.11,29.26031054],[143.12,22.6512],[143.13,9.78882769]]]
["bitfinex","SOLUSD",1763140898960,[[142.95,0.1],[142.93,0.72],[142.92,7.73110848],[142.9,0.1],[142.88,59.78882769]],[[142.97,14.62573034],[142.98,0.72],[142.99,22.6512],[143.0,27.27151604],[143.09,20.99]]]
["bitfinex","SOLUSD",1763140940200,[[142.98,0.7],[142.97,11.80753019],[142.95,0.1],[142.94,32.44002769],[142.92,50.1]],[[143.02,18.79964196],[143.03,0.72],[143.04,17.47863438],[143.05,22.6512],[143.07,9.78882769]]]
["bitfinex","SOLUSD",1763140995782,[[143.13,7.61528774],[143.12,0.68],[143.11,0.68],[143.08,9.78882769],[143.07,50.0]],[[143.14,0.2],[143.15,0.2],[143.16,0.69],[143.17,14.60005086],[143.18,0.2]]]
["bitfinex","SOLUSD",1763141010327,[[143.03,7.61528774],[143.02,0.68],[143.0,22.6512],[142.99,121.18882769],[142.95,23.519019]],[[143.08,8.30528774],[143.09,29.64022866],[143.11,17.46970311],[143.12,104.3],[143.15,0.2]]]
["bitfinex","SOLUSD",1763141072386,[[142.96,5.14171887],[142.95,0.1],[142.92,59.88882769],[142.91,22.6512],[142.87,67.85171886]],[[143.0,22.6512],[143.01,5.13171887],[143.03,17.47937663],[143.04,107.95135824],[143.05,9.78882769]]]
["bitfinex","SOLUSD",1763141132659,[[142.81,8.35634218],[142.76,72.6512],[142.74,7.65634218],[142.73,32.80385342],[142.7,68.40756487]],[[142.84,16.8],[142.86,7.65634218],[142.87,7.65939069],[142.88,21.01355374],[142.89,40.147897]]]
["bitfinex","SOLUSD",1763141166907,[[142.47,0.1],[142.43,0.66],[142.42,7.65634218],[142.39,50.0],[142.38,7.65634218]],[[142.5,7.65634218],[142.53,23.3612],[142.54,9.78882769],[142.56,67.28036011],[142.58,1.99999999]]]
["bitfinex","SOLUSD",1763141217441,[[142.48,0.66],[142.47,11.91346063],[142.46,22.6512],[142.43,50.0],[142.42,21.22072668]],[[142.53,11.91346063],[142.54,0.71],[142.57,24.54947807],[142.59,22.6512],[142.6,46.97901552]]]
["bitfinex","SOLUSD",1763141269917,[[142.41,0.7],[142.4,7.68428799],[142.39,9.78882769],[142.38,22.6512],[142.37,50.0]],[[142.45,7.68428799],[142.47,7.70921314],[142.48,17.54632229],[142.49,22.6512],[142.51,17.54632229]]]
["bitfinex","SOLUSD",1763141282032,[[142.43,8.38428799],[142.41,9.78882769],[142.39,50.0],[142.38,30.33548799],[142.36,63.39999999]],[[142.51,7.01727262],[142.52,40.19318319],[142.53,16.84],[142.55,24.72895153]]]
["bitfinex","SOLUSD",1763141331068,[[142.38,0.67],[142.37,11.91322497],[142.34,9.78882769],[142.33,50.0],[142.32,22.7512]],[[142.42,11.91322497],[142.43,7.02130266],[142.44,17.51],[142.45,17.55014346],[142.49,9.78882769]]]
["bitfinex","SOLUSD",1763141376257,[[142.54,2.86855381],[142.52,9.78882769],[142.51,50.0],[142.48,22.6512],[142.34,11.7828489]],[[142.56,0.69],[142.59,2.86855381],[142.6,7.01267307],[142.61,40.18212024],[142.62,0.2]]]
["bitfinex","SOLUSD",1763141453255,[[142.36,11.94344726],[142.33,10.03882769],[142.32,50.0],[142.3,11.94344726],[142.27,9.02870527]],[[142.41,7.69208657],[142.42,34.59464726],[142.43,16.86],[142.44,17.55215936],[142.47,35.09699066]]]
["bitfinex","SOLUSD",1763141480094,[[142.3,7.70711837],[142.27,50.25],[142.26,9.78882769],[142.24,22.6512],[142.22,7.43011332]],[[142.33,0.69],[142.34,7.70711837],[142.36,29.67606064],[142.39,17.55797861],[142.42,35.10941816]]]
["bitfinex","SOLUSD",1763141541782,[[142.41,11.91428279],[142.37,0.66],[142.36,50.0],[142.35,9.78882769],[142.31,91.07776141]],[[142.43,0.66],[142.44,23.88060818],[142.45,22.6512],[142.46,116.21428279],[142.47,17.54821248]]]
["bitfinex","SOLUSD",1763141588012,[[142.39,11.92021473],[142.37,0.72],[142.35,22.6512],[142.33,59.78882769],[142.3,18.94745896]],[[142.44,12.63021473],[142.45,7.02007659],[142.47,3.66552625],[142.48,22.6512],[142.49,9.98882769]]]
["bitfinex","SOLUSD",1763141632593,[[142.36,7.69650188],[142.33,10.44882769],[142.32,50.0],[142.29,7.69650188],[142.28,29.6795561]],[[142.38,0.72],[142.41,34.01501238],[142.44,17.55194351],[142.45,17.48532957],[142.49,0.2]]]
["bitfinex","SOLUSD",1763141672633,[[142.25,4.49560022],[142.24,0.66],[142.23,0.1],[142.22,9.78882769],[142.21,50.1]],[[142.3,22.6512],[142.32,121.8661613],[142.35,9.78882769],[142.37,1.99999999]]]
["bitfinex","SOLUSD",1763141726320,[[142.35,2.87528397],[142.34,0.72],[142.32,9.78882769],[142.31,84.15233588],[142.28,7.02809311]],[[142.39,0.67],[142.4,9.89804945],[142.41,3.66728842],[142.42,40.20547338],[142.44,16.86]]]
["bitfinex","SOLUSD",1763141761356,[[142.42,2.87528397],[142.39,0.69],[142.38,21.28996357],[142.37,50.0],[142.35,61.4]],[[142.46,0.68],[142.47,2.87528397],[142.48,24.56489593],[142.49,0.2],[142.5,148.22231501]]]
["bitfinex","SOLUSD",1763141805166,[[142.31,4.49395961],[142.29,9.78882769],[142.28,22.6512],[142.27,111.4],[142.25,7.02968764]],[[142.36,7.71448468],[142.37,27.14515961],[142.38,121.14],[142.44,23.08999999],[142.45,4.49395961]]]
["bitfinex","SOLUSD",1763141851449,[[142.04,0.1],[141.99,11.39536963],[141.98,0.72],[141.97,50.0],[141.93,7.72899794]],[[142.09,7.72899794],[142.1,0.71],[142.11,7.72899794],[142.12,22.6512],[142.14,30.91335678]]]
["bitfinex","SOLUSD",1763141886082,[[142.42,9.78882769],[142.41,72.6512],[142.4,9.78882769],[142.39,24.54079072],[142.38,7.72899794]],[[142.45,0.2],[142.46,17.54],[142.49,0.2],[142.5,0.2],[142.51,7.92899794]]]
["bitfinex","SOLUSD",1763141953418,[[142.38,4.49140207],[142.37,9.78882769],[142.36,22.6512],[142.35,57.02493275],[142.34,9.78882769]],[[142.42,0.7],[142.43,4.49140207],[142.45,0.2],[142.46,29.67090603],[142.47,3.66609628]]]
["bitfinex","SOLUSD",1763141993583,[[142.36,2.875224],[142.34,72.6512],[142.33,16.81465297],[142.31,90.46766947],[115.0,50.0]],[[142.39,0.71],[142.41,2.875224],[142.44,29.67181312],[142.45,15.36701803],[142.46,138.68927557]]]
["bitfinex","SOLUSD",1763142053969,[[142.2,4.49561036],[142.19,0.1],[142.18,9.78882769],[142.17,50.0],[142.16,29.68536189]],[[142.23,0.66],[142.26,22.6512],[142.28,7.02856782],[142.29,104.3]]]
["bitfinex","SOLUSD",1763142084015,[[142.08,0.6],[142.07,0.1],[142.06,50.0],[142.05,0.1],[142.03,4.49561036]],[[142.15,5.21561036],[142.2,9.78882769],[142.21,22.6512],[142.22,1.99999999],[142.23,31.23915339]]]
["bitfinex","SOLUSD",1763142114761,[[142.14,25.53415502],[142.12,0.5],[142.11,7.03674911],[142.1,61.53182008],[142.09,27.38277453]],[[142.18,0.67],[142.19,2.88295502],[142.22,118.36361706],[142.23,50.01779809],[166.1,50.23081]]]
["bitfinex","SOLUSD",1763142171531,[[141.91,11.97753016],[141.9,0.69],[141.86,89.48912117],[141.84,17.62492112],[141.81,510.65760533]],[[141.94,0.7],[141.96,19.02207249],[141.98,17.60871379],[141.99,22.6512],[142.1,15.65287288]]]
["bitfinex","SOLUSD",1763142216862,[[142.09,7.73534477],[142.05,22.6512],[142.02,67.52417246],[141.95,132.26305487],[141.93,30.94137908]],[[142.11,16.9],[142.12,0.66],[142.13,3.67463491],[142.14,7.73534477],[142.16,9.78882769]]]
["bitfinex","SOLUSD",1763142239608,[[141.89,7.73534477],[141.88,0.81],[141.84,7.73534477],[141.83,16.93937959],[141.82,50.0]],[[141.93,0.71],[141.94,7.045423],[141.95,7.73534477],[141.96,27.4002307],[141.97,104.3]]]
["bitfinex","SOLUSD",1763142309506,[[141.9,4.52107957],[141.88,0.1],[141.86,22.9712],[141.85,0.23222347],[141.84,7.04989483]],[[141.93,7.71573889],[141.94,4.52107957],[141.96,27.40052978],[141.98,16.9],[166.1,50.23081]]]
["bitfinex","SOLUSD",1763142333831,[[141.95,7.74649067],[141.9,22.6512],[141.89,66.83641291],[141.88,0.1],[141.86,61.4]],[[141.97,0.69],[141.98,104.3],[141.99,7.74649067],[142.02,49.34002769],[142.04,35.20170663]]]
["bitfinex","SOLUSD",1763142414335,[[141.88,12.00221683],[141.86,0.44],[141.85,22.6512],[141.82,57.05119165],[141.81,9.78882769]],[[141.93,12.67221683],[141.94,22.6512],[141.95,7.04508841],[141.96,9.78882769],[141.99,16.92]]]
["bitfinex","SOLUSD",1763142430876,[[141.8,12.00221683],[141.77,0.44],[141.76,32.44002769],[141.75,50.0],[141.74,24.69310004]],[[141.84,0.69],[141.86,34.65341683],[141.87,17.62207306],[141.89,9.78882769],[142.06,5.73413042]]]
["bitfinex","SOLUSD",1763142451917,[[141.53,12.00221683],[141.48,50.0],[141.45,17.674077],[141.43,1.99999999],[141.4,12.00221683]],[[141.62,24.71402343],[141.63,0.67],[141.64,22.6512],[141.65,9.78882769],[141.67,35.29328721]]]
["bitfinex","SOLUSD",1763142517687,[[141.32,0.1],[141.3,0.7645773],[141.27,7.07845886],[141.26,90.34881844],[141.16,21.41651836]],[[141.36,12.76548839],[141.37,24.75773246],[141.39,22.6512],[141.41,16.98],[141.49,35.26989357]]]
["bitfinex","SOLUSD",1763142527585,[[141.22,12.09548839],[141.19,0.66],[141.18,59.78882769],[141.13,24.37816019],[141.12,1.99999999]],[[141.27,12.09548839],[141.29,0.71],[141.31,24.76824003],[141.35,1.99999999],[141.4,12.09548839]]]
["bitfinex","SOLUSD",1763142593660,[[141.15,6.95343368],[141.13,1.72696019],[141.12,10.48882769],[141.11,7.08627795],[141.1,50.0]],[[141.2,7.62343368],[141.21,22.6512],[141.24,7.08019701],[141.27,23.14999999],[141.28,6.95343368]]]
["bitfinex","SOLUSD",1763142608050,[[141.29,7.65343368],[141.28,6.95343368],[141.26,50.0],[141.25,34.56752935],[141.22,24.65119999]],[[141.3,16.98],[141.34,0.67],[141.36,22.6512],[141.37,6.95343368],[141.4,111.37227462]]]
["bitfinex","SOLUSD",1763142674392,[[141.22,12.81323083],[141.19,9.78882769],[141.16,34.5833067],[141.14,50.0],[141.13,23.10816019]],[[141.23,16.98],[141.29,12.60323083],[141.33,7.07581666],[141.35,1.99999999],[141.37,56.11661459]]]
["bitfinex","SOLUSD",1763142699076,[[141.05,7.65568129],[141.02,0.1],[141.0,7.09204262],[140.99,9.78882769],[140.98,90.38336135]],[[141.1,7.64568129],[141.14,29.73645117],[141.17,19.70940365],[141.2,6.97568129],[141.81,123.53150287]]]
["bitfinex","SOLUSD",1763142746969,[[140.67,0.68],[140.64,16.76450898],[140.63,7.11082934],[140.61,67.77856201],[140.57,35.56824264]],[[140.74,6.97568129],[140.75,0.68],[140.76,22.6512],[140.79,7.10287752],[140.8,6.97568129]]]
["bitfinex","SOLUSD",1763142773591,[[141.25,12.17960114],[141.23,0.69],[141.2,36.96695522],[141.19,59.78882769],[141.17,24.65119999]],[[141.29,17.22],[141.3,0.2],[141.31,12.17960114],[141.32,0.71],[141.34,3.69608174]]]
["bitfinex","SOLUSD",1763142815165,[[141.14,12.17960114],[141.12,17.57489279],[141.11,17.7159827],[141.09,72.6512],[141.07,1.99999999]],[[141.19,12.85960114],[141.22,22.6512],[141.25,7.07973924],[141.28,1.99999999],[141.38,16.98]]]
["bitfinex","SOLUSD",1763142847411,[[141.1,17.46530947],[141.09,7.08760118],[141.07,17.72098185],[141.05,22.6512],[141.04,56.96648178]],[[141.15,0.69],[141.16,6.96648178],[141.18,22.6512],[141.2,6.96648178],[141.22,24.08133375]]]
["bitfinex","SOLUSD",1763142887170,[[141.21,12.11984697],[141.18,10.43882769],[141.17,24.79269354],[141.15,50.0],[141.13,58.07893348]],[[141.24,17.0],[141.25,0.66],[141.26,12.11984697],[141.27,22.6512],[141.31,104.3]]]
["bitfinex","SOLUSD",1763142920124,[[141.44,12.11984697],[141.4,32.90002769],[141.39,24.75384066],[141.37,50.0],[141.35,1.99999999]],[[141.48,12.81984697],[141.5,22.6512],[141.54,16.96],[141.55,9.78882769],[141.56,1.99999999]]]
["bitfinex","SOLUSD",1763142939946,[[141.44,21.90867466],[141.42,22.6512],[141.41,17.67834278],[141.4,0.46],[141.38,85.36339172]],[[141.48,0.7],[141.49,12.11984697],[141.51,22.6512],[141.53,0.2],[141.54,16.96]]]
["bitfinex","SOLUSD",1763143001629,[[141.46,17.42819186],[141.45,7.06963591],[141.44,17.67467255],[141.43,22.6512],[141.42,50.0]],[[141.47,16.96],[141.53,22.8512],[141.54,6.93936417],[141.55,0.6],[141.59,0.2]]]
["bitfinex","SOLUSD",1763143032010,[[141.58,29.5744221],[141.56,17.66035603],[141.54,72.6512],[141.52,35.3306953],[141.51,1.99999999]],[[141.62,16.96],[141.64,12.7524499],[141.65,0.2],[141.66,22.8512],[166.5,0.0999]]]
["bitfinex","SOLUSD",1763143073436,[[141.46,6.9373856],[141.45,0.68],[141.44,7.06971066],[141.42,9.78882769],[141.39,72.6512]],[[141.51,39.6112],[141.52,0.72],[141.56,165.1],[141.57,38.0715746],[141.58,1.99999999]]]
["bitfinex","SOLUSD",1763143117106,[[141.37,0.1],[141.31,16.86528907],[141.3,7.6173856],[141.29,17.7933429],[141.28,0.1]],[[141.38,7.6273856],[141.41,22.6512],[141.42,7.07154404],[141.43,17.67759756],[141.44,18.72621328]]]
["bitfinex","SOLUSD",1763143171931,[[141.21,0.76],[141.2,7.08205141],[141.18,17.70702225],[141.16,108.1718806],[141.11,56.86121134]],[[141.23,12.11417784],[141.27,0.4],[141.28,22.6512],[141.29,7.07773678],[141.3,12.11417784]]]
["bitfinex","SOLUSD",1763143177743,[[141.24,7.08014726],[141.23,10.44882769],[141.22,17.70227459],[141.21,12.21417784],[141.19,50.0]],[[141.27,12.11417784],[141.28,22.6512],[141.3,0.4],[141.31,16.98],[141.34,111.37549626]]]
["bitfinex","SOLUSD",1763143227537,[[141.28,32.39497242],[141.25,32.44002769],[141.22,50.0],[141.2,30.19584693],[141.03,23.35657318]],[[141.33,6.95164484],[141.35,23.2812],[141.39,16.86177245],[141.41,17.67948606],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1763143260290,[[141.21,0.1],[141.17,0.1],[141.16,17.81012631],[141.04,138.00855687],[141.03,166.78604818]],[[141.22,12.12116453],[141.24,17.0],[141.25,104.3],[141.26,9.78882769],[141.29,1.99999999]]]
["bitfinex","SOLUSD",1763143309184,[[141.41,6.93861759],[141.4,7.07201053],[141.38,9.78882769],[141.36,42.30909995],[141.35,22.6512]],[[141.44,0.7],[141.45,104.3],[141.46,29.58981759],[141.49,10.96040295],[141.5,192.08882769]]]
["bitfinex","SOLUSD",1763143354606,[[141.12,0.71],[141.11,24.80332961],[141.1,6.93861759],[141.07,9.88882769],[141.06,22.6512]],[[141.15,6.93861759],[141.17,22.6512],[141.19,0.69],[141.2,6.93861759],[141.22,16.87002505]]]
["bitfinex","SOLUSD",1763143402655,[[141.1,12.11264719],[141.09,0.68],[141.03,50.0],[141.02,1.99999999],[141.01,130.51801557]],[[141.18,12.11264719],[141.19,22.6512],[141.2,0.71]]]
["bitfinex","SOLUSD",1763143406250,[[141.13,12.11264719],[141.12,0.68],[141.11,24.8033449],[141.08,32.44002769],[141.07,0.1]],[[141.18,117.12264719],[141.2,9.78882769],[141.22,7.08134771],[141.24,17.70100006],[141.25,1.99999999]]]
["bitfinex","SOLUSD",1763143444934,[[141.2,7.59117844],[141.19,24.78929101],[141.17,67.85614559],[141.13,50.0],[141.01,103.1]],[[141.25,6.96117844],[141.26,22.6512],[141.29,9.78882769],[141.3,16.98],[141.32,19.69107469]]]
["bitfinex","SOLUSD",1763143496889,[[141.42,12.0809878],[141.4,25.38215502],[141.38,9.78882769],[141.37,22.6512],[141.33,37.37752632]],[[141.45,0.66],[141.46,12.0809878],[141.48,22.6512],[141.49,7.26772162],[141.5,0.2]]]
["bitfinex","SOLUSD",1763143542081,[[141.49,7.06757906],[141.48,12.0809878],[141.46,33.07002769],[141.43,50.0],[141.41,23.27999999]],[[141.53,12.8009878],[141.57,22.8512],[141.58,17.65858512],[144.42,110.06593678],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1763143597667,[[141.54,9.78882769],[141.53,32.30539946],[141.51,35.333192],[141.5,50.0],[141.47,24.65119999]],[[141.57,0.2],[141.59,0.68],[141.6,0.2],[141.62,0.2],[141.63,172.36096595]]]
["bitfinex","SOLUSD",1763143640608,[[141.73,7.05566923],[141.72,9.78882769],[141.71,29.67462748],[141.69,22.6512],[141.68,35.92004564]],[[141.74,0.69000001],[141.76,12.03296493],[141.79,22.8512],[141.8,7.05250823],[141.82,17.62884091]]]
["bitfinex","SOLUSD",1763143683690,[[141.73,7.05530762],[141.72,9.78882769],[141.71,2.89792665],[141.69,0.63],[141.68,35.28870943]],[[141.76,0.71],[141.79,22.6512],[141.81,7.05214542],[141.82,176.6917066],[141.84,2.0]]]
["bitfinex","SOLUSD",1763143717751,[[141.72,24.52758481],[141.71,12.69062803],[141.7,0.63],[141.68,35.29000694],[141.66,50.0]],[[141.75,2.90180034],[141.77,22.6512],[141.79,7.05275705],[141.81,121.92993844],[141.82,11.60720136]]]
["bitfinex","SOLUSD",1763143769824,[[141.74,24.69310004],[141.73,9.78882769],[141.72,47.30823434],[141.71,0.63],[141.69,50.0]],[[141.77,12.74739889],[141.78,22.6512],[141.81,111.35187214],[141.84,17.62621785],[141.9,33.35467351]]]
["bitfinex","SOLUSD",1763143802712,[[141.93,24.66004367],[141.92,9.78882769],[141.9,35.23418486],[141.88,7.94873818],[141.86,50.0]],[[141.96,8.44873818],[141.97,22.8512],[141.99,7.24306362],[142.01,21.28239493],[142.02,112.04873818]]]
["bitfinex","SOLUSD",1763143836882,[[141.86,9.78882769],[141.85,32.42256054],[141.82,0.63],[141.81,50.0],[141.77,23.15730454]],[[141.88,0.71],[141.9,30.39993818],[141.95,199.63250286],[141.98,351.41668639],[142.11,64.55488186]]]
["bitfinex","SOLUSD",1763143880295,[[142.24,22.6512],[142.23,0.63],[142.21,50.0],[142.17,1.99999999],[142.13,42.75661997]],[[142.29,0.85],[142.31,11.96756597],[142.36,16.88],[142.37,22.6512],[142.38,5.66845738]]]
["bitfinex","SOLUSD",1763143911414,[[142.15,36.58944426],[142.13,58.45822205],[142.09,50.0],[142.07,1.99999999],[142.06,35.19639588]],[[142.2,12.67756597],[142.21,7.03196476],[142.24,17.57659464],[142.27,41.53119999],[142.37,11.96756597]]]
["bitfinex","SOLUSD",1763143964221,[[142.52,7.71979743],[142.5,7.01753392],[142.49,17.54395663],[142.48,32.87002769],[142.47,7.71979743]],[[142.55,0.69],[142.58,7.71979743],[142.59,0.2],[142.6,16.86],[142.62,17.52986417]]]
["bitfinex","SOLUSD",1763144009623,[[142.85,11.89375863],[142.79,24.5115204],[142.77,72.6512]],[[142.9,18.38275165]]]
["bitfinex","SOLUSD",1763144047611,[[142.77,7.65861196],[142.73,29.65743554],[142.7,9.78882769],[142.69,51.99999999],[142.66,17.5128237]],[[142.81,7.72231076],[142.83,17.50339894],[142.89,1.99999999],[142.9,215.07802777],[142.94,34.98185158]]]
["bitfinex","SOLUSD",1763144080137,[[142.74,14.66435667],[142.73,17.51511928],[142.72,22.6512],[142.7,44.82711927],[142.67,51.99999999]],[[142.79,8.35861196],[142.8,7.00286048],[142.86,34.99930001],[142.87,24.65119999],[142.88,107.95621384]]]
["bitfinex","SOLUSD",1763144108782,[[142.65,11.85791921],[142.64,7.11059514],[142.62,17.52851264],[142.61,22.6512],[142.6,11.95791921]],[[142.68,0.7],[142.69,7.008557],[142.7,11.85791921],[142.71,17.51911051],[142.76,56.2107262]]]
["bitfinex","SOLUSD",1763144165705,[[142.81,7.66720797],[142.79,0.2],[142.78,24.51318881],[142.76,9.78882769],[142.75,35.02621629]],[[142.82,0.2],[142.84,0.2],[142.86,7.66018662],[142.88,40.149213],[142.89,3.65603458]]]
["bitfinex","SOLUSD",1763144205171,[[142.38,7.66720797],[142.36,7.02442559],[142.35,0.6],[142.34,17.56315581],[142.33,32.44002769]],[[142.42,8.36720797],[142.44,24.57181968],[142.47,7.66720797],[142.48,57.74598898],[142.49,9.78882769]]]
["bitfinex","SOLUSD",1763144224301,[[142.35,11.92721607],[142.34,0.6],[142.32,24.59245109],[142.3,12.02721607],[142.29,95.0262263]],[[142.39,0.7],[142.43,22.6512],[142.46,36.35712754],[142.48,5.56057458],[142.53,17.66851721]]]
["bitfinex","SOLUSD",1763144275931,[[142.29,12.02721607],[142.26,17.57285396],[142.25,10.48882769],[142.23,50.0],[142.21,1.99999999]],[[142.33,0.7],[142.34,41.60389244],[142.35,17.56234632],[142.4,47.04000002],[142.41,5.66803205]]]
["bitfinex","SOLUSD",1763144300265,[[142.23,7.71282586],[142.22,7.03123688],[142.19,28.08037347],[142.18,22.6512],[142.17,35.268299]],[[142.27,0.65],[142.28,7.71282586],[142.29,24.59783151],[142.3,22.6512],[142.32,35.13408033]]]
["bitfinex","SOLUSD",1763144362803,[[142.22,11.93945553],[142.21,7.03176204],[142.2,0.66],[142.19,17.58145921],[142.16,32.44002769]],[[142.25,0.69],[142.26,29.68067117],[142.27,11.93945553],[142.29,104.3],[142.3,9.78882769]]]
["bitfinex","SOLUSD",1763144401492,[[142.18,11.93945553],[142.17,0.71],[142.16,24.61979413],[142.14,57.82609464],[142.12,121.18882769]],[[142.23,123.99050592],[142.24,40.22775907],[142.27,9.78882769],[142.28,38.81443482],[142.32,1.99999999]]]
["bitfinex","SOLUSD",1763144468971,[[142.22,7.70128736],[142.2,17.58020817],[142.18,22.6512],[142.17,44.95567242],[142.15,37.17163988]],[[142.27,41.62296149],[142.3,17.5691138],[142.32,26.66882769],[142.33,35.13173413],[142.38,0.2]]]
["bitfinex","SOLUSD",1763144508950,[[142.11,11.94277781],[142.09,0.69],[142.07,27.38517392],[142.06,22.6512],[142.05,35.19861189]],[[142.15,12.66277781],[142.16,24.62022787],[142.18,22.6512],[142.19,9.78882769],[142.2,116.24277781]]]
["bitfinex","SOLUSD",1763144521856,[[142.12,11.94277781],[142.1,0.69],[142.08,9.78882769],[142.07,50.0],[142.06,86.03747711]],[[142.16,23.3712],[142.17,123.27661772],[142.18,17.58401615],[142.21,30.91223102],[142.24,35.15260497]]]
["bitfinex","SOLUSD",1763144596964,[[141.87,0.1],[141.82,0.7],[141.81,19.05523356],[141.79,17.63085894],[141.77,58.1371726]],[[141.88,42.39304041],[141.9,27.40762079],[141.93,35.22901806],[141.97,23.21615643],[141.99,35.21481595]]]
["bitfinex","SOLUSD",1763144610400,[[141.72,0.8],[141.71,0.1],[141.7,12.10363066],[141.68,17.64469865],[141.66,9.78882769]],[[141.77,12.00363066],[141.8,47.33401548],[141.86,37.24842655]]]
["bitfinex","SOLUSD",1763144680974,[[141.86,0.68],[141.84,14.79671846],[141.82,27.41599601],[141.81,22.6512],[141.76,50.0]],[[141.88,7.04820975],[141.89,7.74659744],[141.9,40.26924087],[141.91,0.69],[141.94,13.46885097]]]
["bitfinex","SOLUSD",1763144711040,[[142.0,7.74659744],[141.99,0.66],[141.97,9.78882769],[141.96,22.6512],[141.93,59.74659743]],[[142.03,0.2],[142.05,37.43789696],[142.06,0.7],[142.07,22.6512],[142.08,9.78882769]]]
["bitfinex","SOLUSD",1763144767288,[[141.72,0.1],[141.71,0.1],[141.7,0.1],[141.68,12.70598844],[141.67,40.39767107]],[[141.74,12.69598844],[141.77,22.6512],[141.78,24.68613344],[141.8,21.78481613],[142.51,123.73150287]]]
["bitfinex","SOLUSD",1763144789769,[[141.67,0.1],[141.61,7.87441108],[141.59,29.81379592],[141.58,17.75763108],[141.55,53.67420293]],[[141.68,30.42561108],[141.7,0.72],[141.71,69.77048036],[141.75,9.77441107],[141.81,56.45023474]]]
["bitfinex","SOLUSD",1763144854239,[[141.88,12.7141702],[141.87,7.0485865],[141.83,67.69176795],[141.69,34.4868535],[141.13,225.59924665]],[[141.92,35.3053702],[141.93,7.04587829],[141.94,21.29360488],[141.97,104.3],[141.98,35.2168646]]]
["bitfinex","SOLUSD",1763144884590,[[141.9,0.72],[141.89,7.04769214],[141.88,12.0041702],[141.87,9.78882769],[141.86,40.27361563]],[[141.94,19.04940346],[141.96,122.59121083],[141.97,22.6512],[142.0,57.00593268],[142.01,165.1]]]
["bitfinex","SOLUSD",1763144907503,[[142.22,7.73816047],[142.21,0.69],[142.18,9.78882769],[142.17,47.26929439],[142.15,50.0]],[[142.28,16.9],[142.3,10.69797638],[142.31,9.98882769],[142.34,0.2],[142.35,1.99999999]]]
["bitfinex","SOLUSD",1763144974107,[[142.13,7.03570945],[142.11,30.23628381],[142.1,22.6512],[142.08,9.78882769],[142.07,50.0]],[[142.16,12.67494525],[142.21,34.40039958],[142.22,57.80970824],[142.23,3.67237104],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1763144995531,[[142.2,4.50612401],[142.19,40.23269173],[142.16,9.78882769],[142.03,41.98232771]],[[142.24,0.71],[142.25,4.50612401],[142.26,7.0295328],[142.27,104.3],[142.28,17.5715753]]]
["bitfinex","SOLUSD",1763145062469,[[142.18,7.71801786],[142.16,0.7],[142.15,9.78882769],[142.12,20.74633534],[142.11,99.06542427]],[[142.23,7.71801786],[142.25,0.71],[142.26,22.6512],[142.27,24.60119979],[142.29,9.71801785]]]
["bitfinex","SOLUSD",1763145093875,[[142.05,0.1],[142.04,7.7400662],[142.03,29.57479719],[142.0,0.1],[141.99,32.54002769]],[[142.06,3.67605079],[142.08,19.72173087],[142.09,22.6512],[142.14,141.47733481],[142.22,52.79816658]]]
["bitfinex","SOLUSD",1763145139164,[[142.28,7.02823744],[142.27,29.54513945],[142.26,0.69],[142.25,22.6512],[142.23,44.94114988]],[[142.31,0.67],[142.32,11.97339949],[142.33,7.02595252],[142.35,21.23223924],[142.36,22.6512]]]
["bitfinex","SOLUSD",1763145188114,[[142.21,0.1],[142.19,7.70212291],[142.16,32.44002769]],[[142.23,0.71],[142.24,7.70212291],[142.25,7.0300198],[142.27,17.57256279],[142.28,32.44002769]]]
["bitfinex","SOLUSD",1763145246960,[[142.27,22.6512],[142.26,9.78882769],[142.23,35.15198813],[142.21,21.56508994],[142.2,83.01416138]],[[142.32,11.91785675],[142.33,7.71598659],[142.34,17.56424771],[142.38,57.7708973],[142.39,131.65039408]]]
["bitfinex","SOLUSD",1763145279599,[[141.99,0.1],[141.97,0.1],[141.93,8.32250362],[141.92,17.61514667],[141.9,0.1]],[[142.01,8.40250362],[142.02,7.72250362],[142.03,0.32378497],[142.04,22.6512],[142.05,9.78882769]]]
["bitfinex","SOLUSD",1763145306860,[[142.04,22.6512],[142.03,15.44313932],[142.02,9.78882769],[141.97,50.0],[141.95,1.99999999]],[[142.08,7.72250362],[142.1,0.68],[142.12,24.62719855],[142.15,22.6512],[142.16,1.99999999]]]
["bitfinex","SOLUSD",1763145342835,[[141.81,0.1],[141.75,0.1],[141.74,12.68794578],[141.72,7.05611004],[141.68,50.0]],[[141.82,12.69794578],[141.83,22.6512],[141.86,90.88228191],[141.87,1.99999999],[141.93,35.22973599]]]
["bitfinex","SOLUSD",1763145398940,[[141.66,1e-08],[141.61,7.8315229],[141.6,7.77528889],[141.59,27.54471607],[141.58,22.6512]],[[141.67,38.17514633],[141.69,17.64415272],[141.71,9.78882769],[141.72,37.28083544],[141.76,121.24]]]
["bitfinex","SOLUSD",1763145448316,[[141.45,15.5349248],[141.43,17.67658912],[141.4,32.44002769],[141.39,7.77528889],[141.32,35.17014454]],[[141.5,14.84292297],[141.51,18.316596],[141.54,22.6512],[141.55,35.3235301],[141.57,7.77528889]]]
["bitfinex","SOLUSD",1763145498902,[[141.32,12.07279492],[141.31,7.07662024],[141.3,0.67],[141.29,9.78882769],[141.27,22.6512]],[[141.37,12.73279492],[141.38,29.72445042],[141.39,17.68248546],[141.44,39.04569741],[141.45,11.78882768]]]
["bitfinex","SOLUSD",1763145503712,[[141.32,7.07613925],[141.31,12.74279492],[141.3,17.69241013],[141.28,9.78882769],[141.25,1.99999999]],[[141.36,0.66],[141.37,7.0737434],[141.39,17.68239473],[141.41,22.6512],[141.42,35.35794637]]]
["bitfinex","SOLUSD",1763145546059,[[141.24,32.45593049],[141.22,9.78882769],[141.2,6.95541507],[141.19,9.78882769],[141.18,22.6512]],[[141.29,6.95541507],[141.31,30.40802544],[141.34,21.38390352],[141.36,6.95541507],[141.38,1.99999999]]]
["bitfinex","SOLUSD",1763145608023,[[141.16,0.1],[141.15,0.1],[141.11,7.08659118],[141.1,4.56144737],[141.05,93.70461747]],[[141.17,5.27144737],[141.19,4.56144737],[141.22,22.6512],[141.23,24.78232002],[141.24,9.78882769]]]
["bitfinex","SOLUSD",1763145633186,[[141.08,7.08814212],[141.07,2.92803303],[141.06,17.7224861],[141.05,9.78882769],[141.03,22.6512]],[[141.12,3.64803303],[141.15,24.79647228],[141.17,22.6512],[141.19,21.50095981],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1763145704558,[[141.18,12.13724317],[141.16,9.78882769],[141.15,24.79595862],[141.14,22.6512],[141.12,35.42863323]],[[141.22,0.2],[141.23,19.88791812],[141.26,39.6712]]]
["bitfinex","SOLUSD",1763145746453,[[141.05,21.92607086],[141.04,7.09015603],[141.0,70.24938925],[140.99,50.0],[140.58,141.61089885]],[[141.1,12.83724317],[141.13,7.08568507],[141.14,22.6512],[141.16,17.71120487],[141.18,1.99999999]]]
["bitfinex","SOLUSD",1763145792871,[[140.89,0.1],[140.88,6.97972755],[140.86,5.74522603],[140.85,104.8809043],[140.84,7.89541375]],[[141.02,6.97972755],[141.06,32.45041837],[141.07,9.78882769],[141.1,9.78882769],[141.12,23.99972755]]]
["bitfinex","SOLUSD",1763145804388,[[140.99,6.97972755],[140.96,9.78882769],[140.95,22.6512],[140.93,7.9984093],[140.92,60.31791086]],[[141.04,6.97972755],[141.05,0.72],[141.08,22.6512],[141.09,1.99999999],[141.11,16.87558257]]]
["bitfinex","SOLUSD",1763145870607,[[141.09,0.7],[141.05,34.60272346],[141.04,22.6512],[141.02,35.45551015],[141.0,73.56263916]],[[141.16,35.52383916],[141.19,104.5],[141.2,17.02],[141.21,1.99999999],[141.22,7.28149374]]]
["bitfinex","SOLUSD",1763145905049,[[141.21,7.67793286],[141.2,6.97793286],[141.18,9.78882769],[141.16,22.6512],[141.08,35.97842602]],[[141.22,0.2],[141.24,0.2],[141.29,17.02],[141.3,0.2],[141.33,2.19999999]]]
["bitfinex","SOLUSD",1763145941121,[[141.21,12.83134166],[141.16,9.78882769],[141.14,22.6512],[141.11,37.43145551]],[[141.22,0.2],[141.24,0.2],[141.26,127.6112],[141.28,165.1],[141.31,316.19999999]]]
["bitfinex","SOLUSD",1763145987373,[[140.97,20.02504013],[140.94,0.1],[140.93,9.88882769],[140.9,14.22134165],[140.87,85.493139]],[[141.04,0.65],[141.07,17.02],[141.09,104.3],[141.12,7.79210515],[141.13,17.71469573]]]
["bitfinex","SOLUSD",1763146017789,[[140.97,7.68497968],[140.95,16.88353732],[140.92,40.39068298],[140.9,1.99999999],[140.89,68.82523253]],[[141.01,0.67],[141.03,111.29497968],[141.04,22.6512],[141.07,17.02],[141.09,38.05715298]]]
["bitfinex","SOLUSD",1763146066144,[[140.77,0.67],[140.76,0.1],[140.75,0.1],[140.74,7.10515542],[140.72,27.55376862]],[[140.81,0.72],[140.83,34.83897891],[140.84,22.6512],[140.86,12.18777891],[140.87,9.78882769]]]
["bitfinex","SOLUSD",1763146114895,[[140.89,12.18777891],[140.88,0.65],[140.86,7.09904688],[140.83,17.75189945],[140.82,9.78882769]],[[140.93,22.6512],[140.94,12.87777891],[140.97,20.74682786],[140.99,16.88170245],[141.0,12.18777891]]]
["bitfinex","SOLUSD",1763146153771,[[140.95,0.66],[140.93,7.09530505],[140.91,11.73824972],[140.9,9.78882769],[140.88,1.99999999]],[[140.97,104.3],[141.0,0.71],[141.04,32.48314573],[141.05,11.93824972],[141.07,20.92794893]]]
["bitfinex","SOLUSD",1763146183814,[[140.99,12.81767915],[140.96,16.88284545],[140.95,17.73642448],[140.91,35.48351523],[115.34,2.0]],[[141.03,0.71],[141.04,139.10887915],[141.05,0.2],[141.06,17.02],[141.09,16.87659591]]]
["bitfinex","SOLUSD",1763146214432,[[141.05,12.15767915],[141.04,0.67],[141.01,22.6512],[141.0,39.6761297],[140.01,118.43120637]],[[141.08,0.65],[141.09,22.6512],[141.1,12.15767915],[141.11,0.2],[141.12,9.98882769]]]
["bitfinex","SOLUSD",1763146271096,[[141.29,0.14216157],[141.28,6.96164471],[141.27,7.07864019],[141.25,17.69815219],[141.21,58.05931854]],[[141.31,0.72],[141.32,9.78882769],[141.33,0.2],[141.35,0.2],[141.36,7.16164471]]]
["bitfinex","SOLUSD",1763146314627,[[141.23,7.22276462],[141.22,12.12795726],[141.2,17.70418415],[141.19,22.6512],[141.16,35.42079909]],[[141.25,0.68],[141.26,9.78882769],[141.27,104.3],[141.28,12.12795726],[141.3,22.6512]]]
["bitfinex","SOLUSD",1763146355528,[[141.06,0.14216157],[141.05,19.21762304],[141.03,0.14],[141.02,17.82798184],[141.0,34.77915726]],[[141.08,0.71],[141.09,22.6512],[141.1,17.0],[141.11,21.91678495],[141.16,104.3]]]
["bitfinex","SOLUSD",1763146411385,[[141.24,6.96488424],[141.23,7.08064858],[141.21,17.7038731]],[[141.33,0.69],[141.34,0.2],[141.35,29.81608424],[141.36,0.2],[141.37,7.27381843]]]
["bitfinex","SOLUSD",1763146417886,[[141.24,0.14216157],[141.23,7.08064858],[141.22,7.10704581],[141.19,0.14],[141.18,22.6512]],[[141.26,0.69],[141.28,9.78882769],[141.31,22.6512],[141.34,2.19999999],[141.37,21.48]]]
["bitfinex","SOLUSD",1763146479187,[[141.38,0.14216157],[141.34,7.07473545],[141.33,22.6512],[141.3,12.1112378],[141.28,35.38941697]],[[141.39,0.67000001],[141.41,0.2],[141.43,9.78882769],[141.44,22.8512],[141.45,12.3112378]]]
["bitfinex","SOLUSD",1763146514985,[[141.25,0.14216157],[141.24,6.95416304],[141.22,60.76193637],[141.2,6.95416304],[141.19,22.6512]],[[141.3,6.95416304],[141.33,0.7],[141.36,7.09632461],[141.37,18.99999999],[141.39,39.10172267]]]
["bitfinex","SOLUSD",1763146583378,[[141.02,0.1],[141.01,0.1],[140.98,0.90216157],[140.97,7.09352434],[140.96,12.21780899]],[[141.03,12.11780899],[141.05,0.7],[141.06,22.6512],[141.07,9.78882769],[141.08,7.08817692]]]
["bitfinex","SOLUSD",1763146613437,[[141.18,6.96504066],[141.13,0.14216157],[141.12,6.96504066],[141.1,9.78882769],[141.07,1.99999999]],[[141.19,22.6512],[141.21,0.2],[141.22,17.02],[141.25,9.78882769],[141.29,5.69993655]]]
["bitfinex","SOLUSD",1763146625772,[[141.2,6.96504066],[141.18,0.67],[141.15,22.6512],[141.13,22.79336157],[141.12,7.10720223]],[[141.21,0.2],[141.22,17.02],[141.25,0.67],[141.28,23.20937526],[141.29,3.69993656]]]
["bitfinex","SOLUSD",1763146688471,[[141.34,19.17447708],[141.32,18.40964959],[141.3,47.48330658],[141.28,0.14216157],[141.25,35.39783812]],[[141.35,0.5],[141.38,127.6212],[141.39,1e-08],[141.4,0.2],[141.41,22.23032838]]]
["bitfinex","SOLUSD",1763146722726,[[141.41,12.09933912],[141.4,7.76185103],[141.38,17.68284057],[141.36,9.78882769],[141.35,0.14216157]],[[141.44,22.8512],[141.45,0.2],[141.46,0.69],[141.47,12.29933912],[142.26,137.7291787]]]
["bitfinex","SOLUSD",1763146808987,[[141.43,12.08741506],[141.4,19.15955084],[141.39,9.78882769],[141.38,35.50784271],[141.37,31.1912]],[[141.45,8.74],[141.47,0.2],[141.48,0.2],[141.49,22.8512],[141.5,12.28741506]]]
["bitfinex","SOLUSD",1763146835009,[[141.35,21.87624275],[141.34,16.86396565],[141.33,17.68842386],[141.3,56.1346967],[141.19,83.65992914]],[[141.36,8.52],[141.38,0.66],[141.4,22.6512],[141.42,12.08741506],[141.43,0.14216157]]]
["bitfinex","SOLUSD",1763146892938,[[141.21,10.59882769],[141.2,7.0820653],[141.19,7.04462517],[141.17,17.80844915],[141.12,17.56462516]],[[141.22,9.02],[141.24,6.94462517],[141.25,22.6512],[141.26,0.57],[141.28,7.08678674]]]
["bitfinex","SOLUSD",1763146914055,[[141.36,9.78882769],[141.35,7.62462517],[141.34,7.07510627],[141.33,17.68836579],[141.31,22.6512]],[[141.39,8.54],[141.4,6.94462517],[141.41,104.87],[141.42,22.6512],[141.44,7.28678674]]]
["bitfinex","SOLUSD",1763146979575,[[141.52,19.16257401],[141.51,9.78882769],[141.5,17.66784452],[141.47,43.94118859]],[[141.54,0.72],[141.55,8.5],[141.57,34.74769321],[141.59,0.14216157],[141.62,1.99999999]]]
["bitfinex","SOLUSD",1763147005525,[[141.53,7.06563979],[141.52,6.93353568],[141.5,18.35694906],[141.49,9.78882769],[141.48,22.6512]],[[141.54,8.5],[141.55,0.7],[141.6,22.79336157],[141.63,9.78882769],[141.66,50.0]]]
["bitfinex","SOLUSD",1763147029353,[[141.38,42.15834016],[141.34,35.37568982],[141.33,22.6512],[141.31,10.49999999],[141.3,35.09989104]],[[141.39,8.5],[141.43,0.69],[141.44,29.58473568],[141.45,104.3],[141.5,18.95999999]]]
["bitfinex","SOLUSD",1763147089016,[[141.34,12.08644879],[141.3,0.72],[141.29,7.17745068],[141.27,27.48517994],[141.25,35.39752346]],[[141.35,9.32216157],[141.36,22.6512],[141.39,12.08644879],[141.41,9.78882769],[141.42,51.99999999]]]
["bitfinex","SOLUSD",1763147105102,[[141.23,6.9609944],[141.2,9.78882769],[141.19,7.08250318],[141.18,22.6512],[141.14,0.1]],[[141.26,9.18],[141.27,22.6512],[141.28,6.9609944],[141.29,0.14216157],[141.31,1.99999999]]]
["bitfinex","SOLUSD",1763147168513,[[141.35,12.13337433],[141.31,9.78882769],[141.3,12.13337433],[141.29,29.72870184],[141.27,17.83841909]],[[141.36,9.24],[141.37,0.2],[141.4,34.78457433],[141.41,0.14216157],[141.43,61.78882768]]]
["bitfinex","SOLUSD",1763147198066,[[141.31,12.13337433],[141.27,17.53714036],[141.25,40.35031504],[141.24,8.68216157],[141.22,1.99999999]],[[141.34,0.71],[141.35,112.84],[141.36,34.78457433],[141.37,0.14216157],[141.4,109.78882769]]]
["bitfinex","SOLUSD",1763147250506,[[141.23,0.66],[141.21,16.8701652],[141.2,29.62850863],[141.19,17.70611588],[141.17,35.41622079]],[[141.27,8.54],[141.29,8.14730863],[141.3,0.14216157],[141.33,50.0],[141.34,9.78882769]]]
["bitfinex","SOLUSD",1763147277660,[[141.51,6.97730863],[141.47,8.58],[141.45,9.78882769],[141.44,29.62850863]],[[141.52,0.2],[141.55,31.2312],[141.56,0.14216157],[141.58,17.15613632],[141.6,100.0]]]
["bitfinex","SOLUSD",1763147327384,[[141.6,12.09042904],[141.58,38.25414438],[141.57,18.36841557],[141.56,9.78882769],[141.54,0.14216157]],[[141.65,12.68042904],[141.66,0.14216157],[141.67,0.7],[141.69,22.6512],[141.7,12.29042904]]]
["bitfinex","SOLUSD",1763147355239,[[141.76,62.54465124],[141.74,17.63684403],[141.73,35.42006667],[141.7,1.99999999],[141.68,62.98966389]],[[141.77,0.2],[141.83,0.2],[141.84,0.66],[141.85,8.26522374],[141.9,101.99999999]]]
["bitfinex","SOLUSD",1763147378882,[[142.13,6.92522374],[142.09,7.69769526],[142.08,15.44522374],[142.07,27.38555741],[142.05,0.14216157]],[[142.15,8.52],[142.17,0.66],[142.18,6.92522374],[142.2,22.79336157],[142.21,59.78882769]]]
["bitfinex","SOLUSD",1763147408929,[[142.33,6.92522374],[142.29,22.6512],[142.26,19.01882769],[142.25,0.14216157],[142.24,6.92522374]],[[142.34,0.7],[142.35,8.52],[142.38,0.2],[142.43,51.99999999],[142.44,50.0]]]
["bitfinex","SOLUSD",1763147451971,[[142.52,8.52],[142.51,22.6512],[142.5,11.94565649],[142.48,10.39882769],[142.47,0.14216157]],[[142.59,0.67],[142.62,8.52],[142.64,0.14216157],[142.65,59.78882769],[142.68,51.99999999]]]
["bitfinex","SOLUSD",1763147493019,[[142.61,7.68682697],[142.58,26.05364731],[142.57,0.62],[142.55,9.78882769],[142.54,35.07637899]],[[142.67,7.68682697],[142.68,9.24],[142.71,59.93098926],[142.72,72.6512],[142.74,26.48143756]]]
["bitfinex","SOLUSD",1763147524069,[[142.72,7.68682697],[142.68,8.52],[142.67,0.62],[142.66,47.18505671],[142.65,17.47565466]],[[142.76,0.68],[142.78,269.4],[142.79,16.84],[142.81,0.2],[142.82,314.2]]]
["bitfinex","SOLUSD",1763147545004,[[142.83,27.99209753],[142.81,27.293538],[142.8,34.50196728],[142.79,35.01440188],[142.77,2.14216156]],[[142.84,0.2],[142.85,0.2],[142.9,1.38800008],[142.93,20.21076728],[142.96,72.6512]]]
["bitfinex","SOLUSD",1763147629151,[[142.95,7.64892021],[142.94,6.99590955],[142.9,8.5],[142.89,57.64307787]],[[143.01,8.5],[143.02,0.14216158],[143.03,7.64892021],[143.04,22.6512],[143.05,11.98882768]]]
["bitfinex","SOLUSD",1763147651365,[[142.81,0.1],[142.78,7.64892021],[142.77,0.67],[142.76,0.1],[142.74,17.513636]],[[142.82,8.48],[142.83,7.64892021],[142.86,32.44002769],[142.87,51.99999999],[142.89,56.99857149]]]
["bitfinex","SOLUSD",1763147676303,[[142.85,11.86517047],[142.84,0.7],[142.81,24.60808204],[142.8,11.86517047],[142.79,57.66560884]],[[142.91,34.51637047],[142.93,18.26882769],[142.94,72.6512],[142.95,50.0],[142.96,1.99999999]]]
["bitfinex","SOLUSD",1763147731294,[[142.89,0.71],[142.88,7.65279659],[142.86,6.99986],[142.84,17.50184113],[142.83,16.13279659]],[[142.93,7.65279659],[142.94,8.48],[142.97,72.6512],[142.98,66.78311493],[143.0,1.99999999]]]
["bitfinex","SOLUSD",1763147788567,[[142.75,11.85427286],[142.73,24.62180818],[142.71,0.1],[142.7,11.95427286],[142.68,66.15444165]],[[142.78,8.46],[142.79,0.7],[142.81,34.50547286],[142.82,9.78882769],[142.86,7.00001459]]]
["bitfinex","SOLUSD",1763147831943,[[142.72,36.37781545],[142.69,0.52],[142.66,8.58],[142.65,1.99999999],[142.64,22.6512]],[[142.75,8.48],[142.77,11.85427286],[142.78,0.72],[142.81,50.0],[142.82,60.0]]]
["bitfinex","SOLUSD",1763147843848,[[142.8,7.66501249],[142.79,0.52],[142.74,67.2137015],[142.73,8.46],[142.71,24.65119999]],[[142.81,8.46],[142.84,0.68],[142.85,47.13621249],[142.86,9.78882769],[142.89,50.0]]]
["bitfinex","SOLUSD",1763147915904,[[142.77,22.6512],[142.76,35.02151398]],[[142.82,0.2],[142.85,8.46],[142.87,12.01224759],[142.88,0.2],[142.89,9.78882769]]]
["bitfinex","SOLUSD",1763147926326,[[142.81,11.87008602],[142.8,7.00264096],[142.78,17.5094551],[142.76,0.22],[142.75,8.44]],[[142.82,9.36],[142.86,21.80107528],[142.87,126.9512],[142.89,56.99839146],[142.9,50.0]]]
["bitfinex","SOLUSD",1763148010249,[[142.83,2.8630361],[142.81,7.00214458],[142.8,0.22],[142.79,17.50736292],[142.77,8.58216157]],[[142.86,0.69],[142.87,8.44],[142.88,3.0630361],[142.89,9.93098926],[142.9,22.6512]]]
["bitfinex","SOLUSD",1763148042580,[[142.9,18.85633353],[142.88,17.71618835],[142.87,8.56216157],[142.86,43.86115724],[142.85,9.78882769]],[[142.91,0.2],[142.92,0.2],[142.93,0.2],[142.95,8.42],[142.96,0.67]]]
["bitfinex","SOLUSD",1763148090657,[[143.31,7.59863583],[143.25,24.57497134],[143.24,22.6512],[143.23,8.38],[143.22,65.45510044]],[[143.36,0.69],[143.37,8.38],[143.38,7.59863583],[143.39,22.6512],[143.4,66.76233604]]]
["bitfinex","SOLUSD",1763148123507,[[143.22,7.59863583],[143.21,6.98260624],[143.2,0.66],[143.19,8.4],[143.18,0.14216157]],[[143.26,0.72],[143.27,8.4],[143.28,7.59863583],[143.31,29.77129923],[143.32,9.78882769]]]
["bitfinex","SOLUSD",1763148166754,[[143.46,11.76242231],[143.42,0.71],[143.41,24.40554],[143.4,20.14242231],[143.38,0.14216157]],[[143.47,8.58],[143.48,0.2],[143.49,0.71],[143.52,11.76242231],[143.53,225.23098926]]]
["bitfinex","SOLUSD",1763148209393,[[143.69,6.95928702],[143.67,17.40032925],[143.66,8.36],[143.65,0.60216157],[143.64,22.6512]],[[143.71,0.89],[143.75,8.36],[143.76,7.5673529],[143.77,29.60682083],[144.51,110.68278001]]]
["bitfinex","SOLUSD",1763148242248,[[143.46,7.07058413],[143.44,7.5673529],[143.43,17.42900095],[143.42,0.46],[143.37,16.08951447]],[[143.47,8.38],[143.49,8.2273529],[143.51,9.78882769],[143.54,369.4],[143.55,31.273928]]]
["bitfinex","SOLUSD",1763148272542,[[143.56,11.74652509],[143.54,0.46],[143.5,20.12652509],[143.49,29.91693365],[143.48,11.74652509]],[[143.59,8.38],[143.61,0.66],[143.62,11.74652509],[143.63,104.3],[143.64,0.14216157]]]
["bitfinex","SOLUSD",1763148334837,[[143.06,7.63297157],[143.04,6.99105145],[143.02,25.85969899],[143.0,0.24216157],[142.95,198.37721089]],[[143.08,1.99999999],[143.11,8.30297157],[143.12,8.38],[143.13,16.7758813],[143.15,0.14216157]]]
["bitfinex","SOLUSD",1763148376308,[[142.95,7.63297157],[142.93,24.48751135],[142.92,0.3],[142.9,43.38761732],[142.89,9.93098926]],[[142.96,8.38],[142.97,24.65119999],[142.98,0.68],[143.0,7.63297157],[143.02,9.78882769]]]
["bitfinex","SOLUSD",1763148423159,[[142.92,11.82560885],[142.88,26.29661215],[142.87,57.78815089],[142.85,30.90827067],[142.76,20.79810178]],[[142.94,1.99999999],[142.95,8.4],[142.97,12.52560885],[142.98,6.9940066],[142.99,32.44002769]]]
["bitfinex","SOLUSD",1763148485055,[[143.13,7.6300764],[143.1,8.38],[143.09,0.14216157],[143.08,59.40732456],[143.06,32.44002769]],[[143.15,0.87],[143.18,38.8612764],[143.19,9.78882769],[143.21,111.62506762],[143.25,105.77982626]]]
["bitfinex","SOLUSD",1763148492785,[[143.03,14.62141439],[143.02,25.85963465],[143.01,0.14216157],[142.96,20.56778565],[142.93,82.42]],[[143.08,16.6800764],[143.1,6.98826745],[143.11,22.6512],[143.12,17.46851797],[143.13,114.08882769]]]
["bitfinex","SOLUSD",1763148563375,[[142.97,11.44481485],[142.96,17.48660098],[142.95,8.36],[142.94,4.45034049],[142.93,44.91087573]],[[142.99,8.36],[143.01,0.71],[143.02,4.45034049],[143.05,32.44002769],[143.07,17.61672223]]]
["bitfinex","SOLUSD",1763148613011,[[142.76,0.1],[142.74,0.1],[142.73,7.10591052],[142.72,0.64216157],[142.71,17.65963125]],[[142.77,8.36],[142.78,2.8532835],[142.81,0.67],[142.82,47.15757165],[142.83,9.93098926]]]
["bitfinex","SOLUSD",1763148665378,[[142.75,9.93098926],[142.74,87.37184405],[142.73,4.57181402],[142.72,1.99999999],[142.71,8.36]],[[142.82,8.36],[142.84,0.72],[142.86,6.99992915],[142.9,0.14216157],[142.91,101.99999999]]]
["bitfinex","SOLUSD",1763148714900,[[142.65,8.36645336],[142.64,7.01058806],[142.63,8.46],[142.62,0.1],[142.61,22.89336157]],[[142.7,8.36],[142.74,32.44002769],[142.75,7.14743398]]]
["bitfinex","SOLUSD",1763148764764,[[142.61,19.60002787],[142.6,8.36],[142.59,17.67445624],[142.49,0.1],[142.47,41.46275291]],[[142.66,20.91796864],[142.7,22.6512],[142.74,37.02891897],[142.81,35.81244323],[142.82,35.01153565]]]
["bitfinex","SOLUSD",1763148769091,[[142.59,0.71],[142.58,11.87796864],[142.57,24.54931494],[142.55,31.15336157],[142.53,9.78882769]],[[142.62,8.36],[142.63,11.87796864],[142.64,7.01082486],[142.65,0.68],[142.66,17.52437942]]]
["bitfinex","SOLUSD",1763148812361,[[142.53,0.65],[142.52,18.89444542],[142.51,17.54157594],[142.5,8.36],[142.49,22.7512]],[[142.55,8.36],[142.57,11.87796864],[142.58,0.71],[142.6,40.18300262],[142.62,35.06010816]]]
["bitfinex","SOLUSD",1763148893997,[[142.7,7.00770847],[142.69,12.01241655],[142.68,18.23090381],[142.67,31.0112],[142.66,9.78882769]],[[142.73,8.36],[142.74,19.59599969],[142.76,17.51190809],[142.78,22.6512],[142.8,126.10124424]]]
["bitfinex","SOLUSD",1763148921505,[[142.55,12.62344789],[142.54,24.654511],[142.51,35.22516726],[142.5,52.70347558],[142.49,0.1]],[[142.57,8.36],[142.61,12.59344789],[142.64,27.31552097],[142.65,154.44216157],[142.67,35.04730507]]]
["bitfinex","SOLUSD",1763148982679,[[142.56,7.68459034],[142.55,25.22699622],[142.54,0.14216157],[142.52,35.08270868],[142.45,69.76018571]],[[142.58,8.36],[142.61,38.01353391],[142.64,114.08882769],[142.65,7.69018571],[142.67,51.99999999]]]
["bitfinex","SOLUSD",1763149032425,[[142.58,25.22751488],[142.57,4.48273574],[142.56,35.07121041],[142.55,8.50216157],[142.54,28.43739005]],[[142.62,0.71],[142.63,12.84273574],[142.64,29.66188758],[142.65,104.3],[142.66,17.7250538]]]
["bitfinex","SOLUSD",1763149081492,[[142.56,28.09608733],[142.54,8.36],[142.53,22.6512],[142.52,20.00224609],[142.42,35.13116845]],[[142.59,8.36],[142.6,0.68],[142.61,2.87502113],[142.63,16.8000369],[142.64,104.3]]]
["bitfinex","SOLUSD",1763149114239,[[142.46,7.01951424],[142.45,3.54502113],[142.44,17.55010947],[142.42,22.6512],[142.41,52.68026098]],[[142.47,8.36],[142.49,0.71],[142.5,2.87502113],[142.51,7.01709225],[142.52,22.6512]]]
["bitfinex","SOLUSD",1763149142853,[[142.51,7.01705143],[142.5,5.15244943],[142.49,17.54467399],[142.48,43.45264458],[142.47,22.6512]],[[142.54,9.05],[142.55,4.49244943],[142.57,7.01437324],[142.58,9.78882769],[142.59,149.11924078]]]
["bitfinex","SOLUSD",1763149212952,[[142.54,7.01557457],[142.53,21.10784706],[142.5,63.00326154],[142.49,22.6512],[142.48,0.14216157]],[[142.56,8.34],[142.58,2.86856244],[142.6,29.66398084],[142.62,27.46067879],[142.71,51.87625035]]]
["bitfinex","SOLUSD",1763149234208,[[142.48,3.56856244],[142.47,24.56642617],[142.44,57.75302958],[142.43,23.69608694],[142.41,1.99999999]],[[142.51,8.34],[142.53,2.86856244],[142.55,22.6512],[142.56,27.32592065],[142.61,59.74924155]]]
["bitfinex","SOLUSD",1763149304608,[[142.49,7.01803635],[142.48,3.59255532],[142.47,17.54755387],[142.46,31.13336157],[142.45,8.34]],[[142.52,8.34],[142.53,3.53255532],[142.56,40.18842697],[142.57,104.3],[142.59,56.4885768]]]
["bitfinex","SOLUSD",1763149337777,[[142.47,7.01892296],[142.46,17.54878562],[142.45,2.87255532],[142.44,30.9912],[142.43,0.14216157]],[[142.5,0.69],[142.51,18.22962213],[142.53,17.54087134],[142.54,136.74002769],[142.57,87.21430333]]]
["bitfinex","SOLUSD",1763149398652,[[142.61,4.48080393],[142.59,8.34],[142.58,10.65098926],[142.57,59.40237373],[142.55,9.78882769]],[[142.64,0.2],[142.66,0.91],[142.68,0.2],[142.69,0.2],[142.7,0.2]]]
["bitfinex","SOLUSD",1763149437967,[[142.51,9.88723469],[142.5,17.54299475],[142.49,0.72],[142.48,42.32537322],[142.47,43.57541313]],[[142.53,8.34],[142.54,0.72],[142.56,9.88482997],[142.59,51.66530565],[142.7,11.90608844]]]
["bitfinex","SOLUSD",1763149505563,[[142.46,7.01939521],[142.45,22.03295215],[142.44,23.3512],[142.43,14.10772948],[142.42,35.2057435]],[[142.5,5.1936745],[142.51,12.8036745],[142.55,22.6512],[142.56,9.78882769]]]
["bitfinex","SOLUSD",1763149537614,[[142.63,11.89666172],[142.62,7.01163932],[142.61,25.84924129],[142.6,22.6512],[142.59,9.78882769]],[[142.64,1e-08],[142.66,0.2],[142.67,9.03],[142.68,12.09666172],[142.69,0.2]]]
["bitfinex","SOLUSD",1763149567487,[[142.78,33.61036742],[142.76,17.51091535],[142.75,37.02616942],[142.74,28.70786549],[142.73,5.21947392]],[[142.79,1e-08],[142.83,0.2],[142.84,0.2],[142.85,0.2],[142.89,7.88559612]]]
["bitfinex","SOLUSD",1763149620472,[[142.88,6.99884861],[142.86,40.15026092],[142.85,18.83947164],[142.84,35.6933798],[142.81,5.75911092]],[[142.93,11.84450115],[142.94,7.69600462],[142.95,8.34],[142.97,22.6512],[142.98,9.93098926]]]
["bitfinex","SOLUSD",1763149660588,[[143.07,12.52450115],[143.05,18.27098926],[143.04,22.6512],[143.03,9.26],[143.0,13.84450114]],[[143.08,0.2],[143.09,0.04],[143.1,0.2],[143.12,0.72],[143.14,20.18450115]]]
["bitfinex","SOLUSD",1763149683147,[[143.01,7.63052257],[143.0,22.6512],[142.99,17.48338486],[142.98,9.93098926],[142.96,52.33354305]],[[143.06,0.68],[143.07,15.97052257],[143.08,7.1893796],[143.09,22.6912],[143.1,0.2]]]
["bitfinex","SOLUSD",1763149733979,[[142.8,7.00280112],[142.79,17.5076273],[142.78,8.46],[142.77,11.85676038],[142.76,35.70208236]],[[142.82,12.54676038],[142.83,8.36],[142.85,7.00040028],[142.86,22.6512],[142.87,121.79901361]]]
["bitfinex","SOLUSD",1763149801187,[[142.79,10.53340565],[142.76,18.29098926],[142.74,21.23409225],[142.73,11.44051124],[142.72,61.4]],[[142.83,0.66],[142.84,11.22012781],[142.85,0.2],[142.86,17.5002214],[142.87,22.6512]]]
["bitfinex","SOLUSD",1763149839232,[[143.07,25.25222466],[143.06,30.9912],[143.05,17.47640685],[143.02,36.96010905],[143.01,42.60270529]],[[143.08,1e-08],[143.09,0.04],[143.1,0.2],[143.15,0.72],[143.16,7.64164989]]]
["bitfinex","SOLUSD",1763149858183,[[143.02,12.54390633],[143.01,32.81381301],[143.0,9.93098926],[142.99,34.47510634],[142.96,1.99999999]],[[143.07,0.69],[143.08,20.16390634],[143.09,7.02881591],[143.1,0.2],[143.12,27.39942661]]]
["bitfinex","SOLUSD",1763149929720,[[143.02,32.11200698],[143.0,0.66],[142.99,43.30748024],[142.98,32.58218926],[142.94,1.99999999]],[[143.05,8.34],[143.06,105.01],[143.08,1e-08],[143.09,22.6912],[143.11,27.40030833]]]
["bitfinex","SOLUSD",1763149944329,[[143.17,14.6081433],[143.15,18.16311372],[143.14,34.93083694],[143.12,30.9912],[143.11,9.93098926]],[[143.18,8.54],[143.2,0.91],[143.22,7.62343981],[143.23,7.18179731],[143.24,22.6512]]]
["bitfinex","SOLUSD",1763150010902,[[143.04,11.53514745],[143.02,0.65],[143.0,10.03098926],[142.99,101.8147785],[142.98,9.78882769]],[[143.05,8.32],[143.08,0.67],[143.1,29.63970304],[143.11,17.46920733],[143.12,0.14216157]]]
["bitfinex","SOLUSD",1763150064045,[[143.09,2.84596222],[143.08,24.46181464],[143.07,0.71],[143.05,49.33370106],[143.04,18.35098926]],[[143.12,0.7],[143.13,8.32],[143.14,9.8323486],[143.15,17.46487095],[143.16,22.6512]]]
["bitfinex","SOLUSD",1763150080152,[[143.04,0.1],[143.0,9.93862757],[142.98,0.71],[142.97,9.93098926],[142.96,14.00806459]],[[143.05,16.01056274],[143.07,22.6512],[143.08,11.38384888],[143.1,1.99999999],[143.11,59.93098926]]]
["bitfinex","SOLUSD",1763150167589,[[143.0,0.1],[142.98,6.99376137],[142.97,20.33883476],[142.95,0.1],[142.94,2.95313807]],[[143.01,8.99],[143.02,9.84524115],[143.03,22.6512],[143.05,9.93098926],[143.07,1.99999999]]]
["bitfinex","SOLUSD",1763150204520,[[142.92,10.55988841],[142.91,17.59299048],[142.89,0.1],[142.87,43.95257997],[142.02,0.22491936]],[[142.95,8.32],[142.97,114.14782651],[142.98,40.13650446],[142.99,0.84216157],[143.04,50.0]]]
["bitfinex","SOLUSD",1763150278932,[[143.15,19.6197867],[143.14,0.7],[143.13,48.61667565],[143.12,0.14216157],[143.11,8.3]],[[143.16,0.2],[143.18,8.97],[143.19,0.2],[143.2,1e-08],[143.21,0.2]]]
["bitfinex","SOLUSD",1763150322603,[[143.12,6.98714365],[143.11,2.84527966],[143.1,17.47030048],[143.09,20.2796739],[143.08,77.41860185]],[[143.14,0.66],[143.15,8.3],[143.16,9.83084621],[143.18,17.46053918],[143.19,104.5]]]
["bitfinex","SOLUSD",1763150388389,[[143.22,52.31818882],[143.2,99.99814417],[143.18,45.22107835],[142.72,452.3],[142.44,650.52662013]],[[143.23,1e-08],[143.24,0.72],[143.28,8.3],[143.29,6.97894399],[143.3,4.45373452]]]
["bitfinex","SOLUSD",1763150424749,[[143.2,2.84188419],[143.19,24.44284735],[143.17,22.6512],[143.16,43.20402087],[143.15,27.0676736]],[[143.22,0.69],[143.23,8.28],[143.25,6.98113693],[143.26,40.10264229],[143.29,0.14216157]]]
["bitfinex","SOLUSD",1763150481368,[[143.14,4.44932226],[143.1,0.66],[143.09,47.11132998],[143.08,12.74932226],[143.07,0.24216157]],[[143.15,8.3],[143.17,0.67],[143.19,4.59148383],[143.2,104.3],[143.21,27.24597106]]]
["bitfinex","SOLUSD",1763150521119,[[143.19,11.43305017],[143.17,18.14118489],[143.16,9.78882769],[143.15,4.44932226],[142.96,50.00154927]],[[143.2,8.3],[143.22,0.7],[143.23,111.28205012],[143.24,4.44932226],[143.27,0.14216157]]]
["bitfinex","SOLUSD",1763150544673,[[143.22,2.84516648],[143.21,6.9827526],[143.2,10.50882769],[143.19,17.45870897],[143.18,22.6512]],[[143.26,0.7],[143.27,11.14516648],[143.28,6.97938666],[143.29,22.6512],[143.31,6.00568068]]]
["bitfinex","SOLUSD",1763150622071,[[143.08,11.44067307],[143.07,0.1],[143.06,18.26460449],[143.05,0.1],[143.04,9.78882769]],[[143.09,8.32],[143.11,0.72],[143.12,6.98735965],[143.13,4.45190863],[143.14,17.4661854]]]
["bitfinex","SOLUSD",1763150665836,[[143.11,2.85064336],[143.08,0.71],[143.07,9.78882769],[143.06,24.56525932],[143.05,5.95028258]],[[143.13,9.01],[143.14,104.3],[143.16,25.64400493],[143.17,17.46238275],[143.18,9.78882769]]]
["bitfinex","SOLUSD",1763150711191,[[143.21,11.78362644],[143.19,6.98357514],[143.18,10.44882769],[143.17,48.4125375],[143.16,35.06802496]],[[143.24,0.71],[143.25,15.28125373],[143.26,11.78362644],[143.27,17.45037872],[143.3,34.43482644]]]
["bitfinex","SOLUSD",1763150762205,[[143.28,4.44106114],[143.26,7.70015692],[143.25,17.45139046],[143.24,32.44002769],[143.23,8.3]],[[143.3,8.3],[143.31,0.68000001],[143.32,0.2],[143.33,21.88393738],[143.36,22.79336157]]]
["bitfinex","SOLUSD",1763150822510,[[143.2,7.62301069],[143.18,6.98421567],[143.16,0.69],[143.14,23.96749462],[143.13,57.72663901]],[[143.23,7.62301069],[143.29,16.78]]]
["bitfinex","SOLUSD",1763150828841,[[143.28,37.95042864],[143.26,9.78882769],[143.25,0.14216157],[143.24,34.90403735],[143.22,7.85866692]],[[143.31,1e-08],[143.32,0.2],[143.34,8.32],[143.35,11.77236116],[143.36,6.97559708]]]
["bitfinex","SOLUSD",1763150886691,[[143.05,0.1],[143.03,0.1],[143.01,0.1],[143.0,0.1],[142.99,11.87236116]],[[143.06,50.60579682],[143.08,17.47274252],[143.1,98.71506671],[143.11,59.78882769],[143.13,21.04840092]]]
["bitfinex","SOLUSD",1763150925635,[[142.76,1e-08],[142.74,0.1],[142.73,8.31035196],[142.72,7.00670195],[142.64,10.45999999]],[[142.77,15.3642726],[142.79,18.17887363],[142.8,22.6512],[142.81,0.14216157],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1763150981904,[[142.85,18.86622195],[142.84,9.78882769],[142.83,17.50332563],[142.82,8.36],[142.8,46.87980034]],[[142.86,22.6512],[142.88,0.61],[142.89,8.36],[142.91,6.99744028],[142.92,11.86587194]]]
["bitfinex","SOLUSD",1763151036589,[[142.83,9.93098926],[142.81,8.36],[142.8,7.64259098],[142.79,21.1640239],[116.0,1001.4]],[[142.84,0.45],[142.85,7.64259098],[142.88,8.36],[142.91,6.99757051],[142.92,7.64259098]]]
["bitfinex","SOLUSD",1763151096910,[[142.85,9.93098926],[142.84,8.34],[142.82,5.87639757],[142.81,4.31539819],[142.8,16.83771347]],[[142.86,5.05633251],[142.87,27.11753251],[142.9,8.34],[142.92,6.9972197],[142.94,27.42144547]]]
["bitfinex","SOLUSD",1763151101615,[[142.81,3.65604556],[142.8,5.87639757],[142.78,7.83519676],[142.76,12.41279515],[142.74,0.1]],[[142.84,0.59],[142.85,30.9912],[142.87,4.46633251],[142.91,9.78882769],[142.92,2.14216156]]]
["bitfinex","SOLUSD",1763151147561,[[142.7,9.93098926],[142.69,8.34],[142.65,1.99999999],[142.64,12.8464623],[142.61,17.62980573]],[[142.71,2.86699466],[142.72,0.7],[142.73,11.46797864],[142.74,22.6512],[142.76,15.34480196]]]
["bitfinex","SOLUSD",1763151206181,[[142.78,9.93098926],[142.77,8.34],[142.76,0.15],[142.74,4.46802846],[142.73,26.52258761]],[[142.79,4.46802846],[142.81,0.71],[142.83,30.9912],[142.85,104.3],[142.86,17.50016944]]]
["bitfinex","SOLUSD",1763151265013,[[142.71,8.48216157],[142.69,9.93098926],[142.68,3.65823074],[142.67,3.01141205],[142.65,0.21324235]],[[142.72,2.86141205],[142.73,0.71],[142.75,7.00532769],[142.77,30.9912],[142.78,121.8094551]]]
["bitfinex","SOLUSD",1763151331285,[[142.68,18.97098926],[142.67,3.65917224],[142.66,34.50032701],[142.64,0.21324235],[142.63,28.40006512]],[[142.71,11.84912701],[142.73,0.69],[142.75,7.00555334],[142.76,8.32],[142.77,22.6512]]]
["bitfinex","SOLUSD",1763151375361,[[142.73,8.34],[142.72,9.93098926],[142.7,8.35412461],[142.67,29.66006274],[142.53,0.31324235]],[[142.75,8.36412461],[142.78,7.00379031],[142.79,135.2912],[142.81,17.5063053],[142.83,7.86412461]]]
["bitfinex","SOLUSD",1763151427109,[[142.82,18.27098926],[142.79,0.67],[142.78,30.31111174],[142.77,7.00418261],[142.74,80.91368696]],[[142.83,7.65991174],[142.85,0.68],[142.87,111.29970607],[142.88,22.6512],[142.89,17.49659449]]]
["bitfinex","SOLUSD",1763151474494,[[142.8,18.27098926],[142.79,0.71],[142.76,11.47460687],[142.75,22.6512],[142.7,56.08704519]],[[142.81,4.46993684],[142.83,104.99],[142.85,7.00054333],[142.86,22.6512],[142.87,4.46993684]]]
["bitfinex","SOLUSD",1763151527433,[[142.42,10.63098926],[142.41,6.56],[142.4,6.53745744],[142.39,22.7512],[142.36,1.99999999]],[[142.46,2.87072471],[142.48,0.72],[142.52,19.82289884],[142.55,0.14216157],[142.56,1.99999999]]]
["bitfinex","SOLUSD",1763151561281,[[142.59,8.34],[142.57,0.14216157],[142.56,22.6512],[142.54,4.62314791],[142.52,61.4]],[[142.61,5.16098634],[142.64,7.01090544],[142.66,131.43218634],[142.67,8.68216157],[142.69,2.14216156]]]
["bitfinex","SOLUSD",1763151597720,[[142.66,18.12882769],[142.65,0.67],[142.64,12.02030193],[142.62,29.66271543],[142.4,86.68854526]],[[142.69,12.59814036],[142.72,7.00677159],[142.73,22.6512],[142.74,25.99720286],[142.76,104.5]]]
["bitfinex","SOLUSD",1763151648870,[[142.71,9.78882769],[142.7,8.34],[142.68,0.66],[142.67,0.14216157],[142.66,2.86285051]],[[142.72,2.86285051],[142.73,0.7],[142.74,7.00581549],[142.76,144.66366245],[142.77,8.34]]]
["bitfinex","SOLUSD",1763151690538,[[142.54,9.93098926],[142.53,23.3512],[142.52,0.1],[142.5,3.66481671],[142.47,1.99999999]],[[142.57,4.47891029],[142.59,5.15891029],[142.6,7.01267706],[142.63,112.64],[142.66,1.99999999]]]
["bitfinex","SOLUSD",1763151747415,[[142.29,8.36],[142.28,26.32119568],[142.27,0.66],[142.25,2.87150896],[142.24,10.69905769]],[[142.31,2.87150896],[142.36,8.36],[142.37,0.69],[142.38,34.13723584],[142.4,35.11259864]]]
["bitfinex","SOLUSD",1763151778561,[[142.04,14.12515402],[142.02,8.5],[142.01,0.14216157],[142.0,22.6512],[141.99,0.21088168]],[[142.05,7.71698565],[142.09,0.67],[142.1,33.03060178],[142.11,7.71698565],[142.13,22.6512]]]
["bitfinex","SOLUSD",1763151811675,[[142.18,0.69],[142.17,9.78882769],[142.16,8.38],[142.15,11.96895511],[142.13,0.14216157]],[[142.2,11.96895511],[142.22,7.74172055],[142.23,25.95763581],[142.25,35.14997474],[142.28,0.2]]]
["bitfinex","SOLUSD",1763151869238,[[142.16,8.38],[142.15,9.78882769],[142.12,10.06375843],[142.09,17.59393471],[115.0,50.0]],[[142.18,9.91890227],[142.2,26.6013825],[142.21,126.9512],[142.23,35.15631775],[142.28,35.48592731]]]
["bitfinex","SOLUSD",1763151900382,[[142.32,8.38],[142.28,9.93098926],[142.27,37.82781683],[142.25,17.57415978],[142.22,1.99999999]],[[142.35,15.47788363],[142.38,30.3589451],[142.41,43.49063511],[142.42,1.99999999],[142.44,104.44216157]]]
["bitfinex","SOLUSD",1763151966823,[[142.27,9.78882769],[142.26,8.38],[142.25,0.14216157],[142.23,23.0912],[142.22,4.49942843]],[[142.28,11.52782314],[142.29,0.65],[142.3,17.5696326],[142.31,4.49942843],[142.32,8.38]]]
["bitfinex","SOLUSD",1763152014442,[[142.16,0.14216157],[142.15,9.78882769],[142.14,22.6512],[142.1,23.10999999],[142.03,35.20217314]],[[142.2,0.7],[142.22,14.76891977],[142.26,8.42],[142.27,22.6512],[142.29,9.73747989]]]
["bitfinex","SOLUSD",1763152035879,[[142.09,0.85216157],[142.07,2.88632168],[142.06,7.03912854],[142.05,3.67408254],[142.02,23.7036307]],[[142.13,2.88632168],[142.15,0.57],[142.16,7.03432751],[142.17,33.95752168],[142.2,22.6512]]]
["bitfinex","SOLUSD",1763152111696,[[141.99,9.09],[141.97,9.93098926],[141.96,7.04419942],[141.95,0.1],[141.94,6.57122155]],[[142.0,9.93504848],[142.02,17.60315448],[142.03,12.14117984],[142.04,43.60314013],[142.06,22.6512]]]
["bitfinex","SOLUSD",1763152187147,[[141.89,9.93098926],[141.88,8.4],[141.87,0.1],[141.86,7.04914543],[141.84,17.62496438]],[[141.9,11.92746928],[141.92,18.1861054],[141.95,8.4],[141.96,27.17873594],[142.03,28.93900663]]]
["bitfinex","SOLUSD",1763152211180,[[141.87,10.46882769],[141.86,8.4],[141.85,0.14216157],[141.83,0.4],[141.82,8.75377989]],[[141.88,4.52753594],[141.9,0.352717],[141.93,38.09711712],[141.95,126.44001724],[141.96,4.52753594]]]
["bitfinex","SOLUSD",1763152256009,[[142.03,9.93098926],[142.02,8.38],[142.01,18.33418744],[141.97,22.6512],[141.96,19.61059452]],[[142.05,0.2],[142.06,0.57],[142.07,7.74319818],[142.08,0.2],[142.11,23.16006076]]]
["bitfinex","SOLUSD",1763152331279,[[142.04,9.78882769],[142.03,9.18216157],[142.02,9.78882769],[142.01,7.18388624],[142.0,11.99560454]],[[142.05,0.2],[142.08,8.58],[142.09,111.31797334],[142.11,17.59254103],[142.18,37.65656698]]]
["bitfinex","SOLUSD",1763152366025,[[141.89,8.48],[141.87,0.84216157],[141.86,0.1],[141.85,18.47615519],[141.84,17.62503365]],[[141.9,7.74603712],[141.93,7.7357428],[141.94,22.6512],[141.95,25.99253229],[141.99,35.21374744]]]
["bitfinex","SOLUSD",1763152378821,[[141.94,0.7],[141.93,9.78882769],[141.92,15.56831918],[141.91,7.74603712],[141.9,17.61747366]],[[141.95,103.58],[141.96,7.74603712],[141.97,22.6512],[141.98,9.07],[142.0,7.04265657]]]
["bitfinex","SOLUSD",1763152453753,[[142.06,18.33098926],[142.01,17.6035575],[142.0,22.7712],[141.91,88.04],[141.87,35.22880351]],[[142.07,0.71],[142.09,34.63374601],[142.11,7.03683101],[142.13,8.4],[142.21,35.13697014]]]
["bitfinex","SOLUSD",1763152467866,[[142.11,8.42],[142.08,9.93098926],[142.07,7.03846443],[142.06,11.98254601],[142.05,40.26975086]],[[142.12,12.63254601],[142.15,29.68616946],[142.17,8.42],[142.2,117.562546]]]
["bitfinex","SOLUSD",1763152548316,[[142.06,8.4],[142.04,7.18237541],[142.03,11.98340742],[142.02,17.60260525],[142.01,0.72]],[[142.08,12.69340742],[142.09,22.6512],[142.1,7.03750529],[142.12,17.59103478],[142.13,8.4]]]
["bitfinex","SOLUSD",1763152577721,[[141.94,0.1],[141.92,8.4],[141.91,10.03098926],[141.89,12.77340742],[141.88,10.72777967]],[[141.95,12.70340742],[141.97,29.69511839],[141.98,26.00902915],[142.0,11.98340742],[142.02,1.99999999]]]
["bitfinex","SOLUSD",1763152637694,[[141.52,0.4],[141.51,0.66],[141.48,3.68413606],[141.47,3.69062204],[141.45,33.55992914]],[[141.61,22.6512],[141.64,7.06024108],[141.66,25.40616319]]]
["bitfinex","SOLUSD",1763152665423,[[141.49,12.07397267],[141.48,10.47882769],[141.44,8.44],[141.43,0.1],[141.42,19.54610528]],[[141.51,8.44],[141.54,12.07397267],[141.55,22.6512],[141.56,0.69],[141.59,2.14216156]]]
["bitfinex","SOLUSD",1763152715603,[[141.52,12.07397267],[141.5,0.66],[141.49,9.78882769],[141.48,8.44],[141.45,29.86253975]],[[141.54,8.44],[141.57,12.75397267],[141.58,7.06338719],[141.59,22.6512],[141.6,103.58]]]
["bitfinex","SOLUSD",1763152750509,[[141.33,6.93671802],[141.3,0.0545773],[141.28,23.8035223],[141.27,8.46],[141.25,40.34964978]],[[141.36,8.46],[141.38,6.93671802],[141.39,22.6512],[141.4,7.73216133],[141.41,0.14216157]]]
["bitfinex","SOLUSD",1763152772589,[[141.14,17.40554571],[141.12,7.08592281],[141.09,25.77890949],[141.08,31.1312],[141.04,38.39505411]],[[141.15,0.78233721],[141.18,8.48],[141.2,6.93671802],[141.24,22.79336157],[141.25,0.7]]]
["bitfinex","SOLUSD",1763152832776,[[140.84,37.09280982],[140.79,0.67],[140.77,9.78882769],[140.76,12.14168304],[140.7,68.35281218]],[[140.85,8.76216157],[140.86,100.0],[140.88,1.99999999],[140.97,7.09418884],[140.99,35.2683498]]]
["bitfinex","SOLUSD",1763152848230,[[140.78,16.81731983],[140.72,29.67969214],[140.7,44.35599188],[140.68,7.10797097],[140.67,1.99999999]],[[140.84,100.0],[140.87,41.71119999]]]
["bitfinex","SOLUSD",1763152908843,[[140.65,45.03948132],[140.61,0.4],[140.59,0.78],[140.53,163.1],[140.51,314.29999999]],[[140.67,0.14216157],[140.68,70.87610258],[140.69,0.14216157],[140.7,50.0],[140.73,1.99999999]]]
["bitfinex","SOLUSD",1763152936544,[[140.82,22.69493027],[140.71,31.75795508],[140.7,12.21610258],[140.69,0.14216157],[140.68,21.39]],[[140.84,0.2],[140.88,112.21610258],[140.98,52.54713528],[141.1,93.34022221],[141.14,35.42761846]]]
["bitfinex","SOLUSD",1763152973439,[[140.42,3.70045194]],[[140.51,50.14216157],[140.52,81.2912],[140.56,7.02180514],[140.57,1.99999999],[140.58,8.01990244]]]
["bitfinex","SOLUSD",1763153010966,[[140.23,9.18180513],[140.21,9.78882769],[140.16,7.02180514],[140.13,22.6512],[140.12,2.0]],[[140.26,0.14216157],[140.27,22.6512],[140.28,57.02180514],[140.29,50.47],[140.3,9.84348717]]]
["bitfinex","SOLUSD",1763153057661,[[140.05,13.82047332],[140.0,12.32047333],[139.99,9.78882769],[139.94,22.6512],[139.91,22.79336157]],[[140.1,0.14216157],[140.12,50.0],[140.13,50.2],[140.15,0.21324235],[140.18,0.5]]]
["bitfinex","SOLUSD",1763153084592,[[140.06,1.49999999],[140.05,0.7],[140.0,16.87996132],[139.96,2.0],[139.89,7.14817793]],[[140.08,0.14216157],[140.09,22.6512],[140.11,50.0],[140.12,57.09113363],[140.13,9.4800094]]]
["bitfinex","SOLUSD",1763153106723,[[139.98,1.49999999],[139.97,7.09113363],[139.95,0.7],[139.92,7.09113363],[139.9,8.76]],[[139.99,31.55336157],[140.02,7.09113363],[140.03,50.0],[140.04,50.0],[140.1,0.5]]]
["bitfinex","SOLUSD",1763153139006,[[140.2,1.49999999],[140.16,0.67],[140.15,9.78882769],[140.1,2.0],[140.08,22.6512]],[[140.22,7.21089957],[140.24,23.3712],[140.25,100.0],[140.32,7.568738],[140.33,35.29724124]]]
["bitfinex","SOLUSD",1763153190045,[[139.52,0.69],[139.51,45.64848346],[139.47,5.74724071],[139.41,1387.0],[139.38,163.1]],[[139.58,22.6512],[139.59,11.84533514],[139.6,12.46350689],[139.61,100.67],[139.65,9.2800094]]]
["bitfinex","SOLUSD",1763153236144,[[139.96,2.14216156],[139.95,18.84882769],[139.93,22.6512],[139.89,22.6512],[139.86,35.39942985]],[[140.06,0.71],[140.09,7.14356502],[140.12,50.0],[140.13,50.0],[140.16,7.14356502]]]
["bitfinex","SOLUSD",1763153282994,[[139.7,0.1],[139.64,10.43882769],[139.63,3.74291481],[139.61,17.16],[139.6,3.72074315]],[[139.71,68.1800281],[139.72,22.6512],[139.74,50.14216157],[139.77,9.2800094]]]
["bitfinex","SOLUSD",1763153287575,[[139.72,0.14216157],[139.7,12.03098925],[139.69,22.6512],[139.67,25.05892902],[139.66,35.71606557]],[[139.87,0.14216157],[139.88,50.0],[139.89,0.71],[139.9,62.3440909],[139.93,1.99999999]]]
["bitfinex","SOLUSD",1763153361386,[[139.81,9.78882769],[139.8,35.68359663],[139.79,9.93098926],[139.78,3.7354878],[139.76,17.18]],[[139.88,0.66],[139.89,7.09317869],[139.91,50.0],[139.92,50.0],[139.95,22.79336157]]]
["bitfinex","SOLUSD",1763153373376,[[139.8,9.93098926],[139.78,35.66920818],[139.76,17.18],[139.71,7.94200786],[139.7,0.1]],[[139.92,100.0],[139.93,23.3112],[139.95,0.14216157],[139.98,11.28000939],[140.0,28.65317869]]]
["bitfinex","SOLUSD",1763153413826,[[140.2,9.93098926],[140.19,22.6512],[140.14,23.42321561],[140.12,35.63425663],[140.09,6.65583469]],[[140.27,0.2],[140.28,0.2],[140.29,0.7],[140.34,50.0],[140.37,50.2]]]
["bitfinex","SOLUSD",1763153463437,[[139.95,9.78882769],[139.94,35.47467905],[139.91,0.67],[139.89,3.73654208],[139.86,0.1]],[[140.01,50.0],[140.02,33.51084198],[140.04,50.0],[140.05,0.14216157],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763153500896,[[140.16,0.66],[140.14,9.78882769],[140.13,22.6512],[140.11,0.14216157],[140.1,33.55992914]],[[140.24,11.41157041],[140.25,72.6512],[140.26,50.0],[140.27,0.34216157],[140.29,1.99999999]]]
["bitfinex","SOLUSD",1763153537113,[[140.03,9.78882769],[140.02,0.65],[140.0,22.6512],[139.98,0.14216157],[139.97,3.72724978]],[[140.1,0.68],[140.11,50.0],[140.12,84.94579583],[140.13,0.14216157],[140.17,1.99999999]]]
["bitfinex","SOLUSD",1763153551226,[[139.93,9.78882769],[139.92,0.96723917],[139.9,22.6512],[139.87,3.73643892],[139.82,1.99999999]],[[139.98,0.68],[139.99,62.29459583],[140.0,50.14216157],[140.03,31.91990299],[140.06,1.99999999]]]
["bitfinex","SOLUSD",1763153623024,[[140.22,7.08267795],[140.2,9.78882769],[140.19,0.68],[140.16,7.08267795],[140.15,22.6512]],[[140.26,50.0],[140.27,57.08267795],[140.28,0.14216157],[140.29,22.6512],[140.31,9.26870299]]]
["bitfinex","SOLUSD",1763153653797,[[140.12,9.78882769],[140.11,0.69],[140.05,26.3800587],[140.04,0.24216157],[140.0,25.78774995]],[[140.17,100.67],[140.18,12.31964156],[140.19,0.14216157],[140.2,22.6512],[140.26,1.99999999]]]
["bitfinex","SOLUSD",1763153690607,[[140.15,12.33343435],[140.1,44.77346204],[140.05,2.14216156],[140.04,56.61543667],[140.03,0.1]],[[140.2,100.0],[140.24,12.33343435],[140.25,2.69999999],[140.3,20.05489839],[140.33,11.26233254]]]
["bitfinex","SOLUSD",1763153739077,[[140.1,7.07205576],[140.07,0.67],[140.06,22.6512],[140.04,0.1],[140.03,35.35087209]],[[140.11,0.14216157],[140.12,50.0],[140.13,50.14216157],[140.15,30.43325576],[140.18,32.44002769]]]
["bitfinex","SOLUSD",1763153770533,[[140.0,0.21160265],[139.95,12.31179511],[139.92,3.83197713],[139.91,0.67],[139.87,0.14216157]],[[140.02,85.72515668],[140.03,62.31179511],[140.04,22.6512],[140.07,9.78882769]]]
["bitfinex","SOLUSD",1763153827082,[[139.96,7.08842865],[139.93,9.78882769],[139.92,7.18842865],[139.9,35.34219204],[139.89,0.1]],[[139.97,50.0],[139.99,50.69],[140.0,22.79336157],[140.03,7.08842865],[140.04,1.99999999]]]
["bitfinex","SOLUSD",1763153881568,[[139.8,12.46613223],[139.79,0.1],[139.78,0.1],[139.77,36.4213978],[139.76,9.78882769]],[[139.81,50.0],[139.82,50.0],[139.83,22.6512],[139.86,15.21829379],[139.9,21.49]]]
["bitfinex","SOLUSD",1763153928780,[[139.96,9.78882769],[139.95,22.6512],[139.93,1.99999999],[139.92,0.14216157],[139.89,7.14831923]],[[140.04,0.2],[140.05,100.68],[140.06,22.99336157],[140.12,1.99999999],[140.18,0.2]]]
["bitfinex","SOLUSD",1763153959855,[[140.01,7.0943357],[140.0,7.7643357],[139.94,32.44002769],[139.93,1.99999999],[139.92,7.0943357]],[[140.02,50.0],[140.04,50.2],[140.06,22.99336157],[140.07,0.61],[140.09,7.0943357]]]
["bitfinex","SOLUSD",1763153987100,[[139.85,0.69],[139.84,7.0943357],[139.81,9.78882769],[139.8,0.1],[139.79,22.7512]],[[139.88,100.0],[139.9,0.61],[139.92,22.6512],[139.94,7.0943357],[139.95,0.14216157]]]
["bitfinex","SOLUSD",1763154048451,[[140.12,12.3739629],[140.11,0.69],[140.1,22.16279059],[140.09,0.14216157],[140.07,24.65119999]],[[140.14,0.2],[140.16,50.2],[140.17,50.0],[140.18,0.2],[140.2,0.75216157]]]
["bitfinex","SOLUSD",1763154091932,[[139.52,7.08746143],[139.51,0.7],[139.48,32.44002769],[139.46,1.99999999],[139.45,9.93098926]],[[139.56,100.0],[139.6,0.14216157],[139.62,17.22],[139.64,1.99999999],[139.67,0.21324235]]]
["bitfinex","SOLUSD",1763154132195,[[140.16,2.68999999],[140.11,68.96577181],[140.09,13.02840808],[140.0,21.57],[139.97,124.9143302]],[[140.28,50.0],[140.29,23.3112],[140.3,50.0],[140.31,0.14216157],[140.36,10.55580473]]]
["bitfinex","SOLUSD",1763154160832,[[140.1,22.6512],[140.09,0.14216157],[140.08,0.67],[140.07,8.7],[140.06,1.99999999]],[[140.15,58.7],[140.17,12.30500429],[140.18,50.0],[140.19,0.66],[140.2,9.78882769]]]
["bitfinex","SOLUSD",1763154222797,[[140.08,0.82216157],[140.07,22.6512],[140.04,7.14074573],[140.03,9.78882769],[139.96,79.33975427]],[[140.14,9.78882769],[140.15,57.7621241],[140.16,50.0],[140.2,0.14216157],[140.24,9.09212409]]]
["bitfinex","SOLUSD",1763154243686,[[140.22,0.82216157],[140.21,22.6512],[140.2,7.13264988],[140.17,29.62365008],[140.12,64.72199619]],[[140.3,9.78882769],[140.31,154.97],[140.32,72.6512],[140.39,1.99999999],[140.4,28.6621241]]]
["bitfinex","SOLUSD",1763154279162,[[140.25,0.72],[140.2,1.99999999],[140.18,35.58133092],[140.16,0.71347031],[140.1,35.68826375]],[[140.34,9.78882769],[140.35,62.9757641],[140.36,50.0],[140.37,9.78882769],[140.38,22.8512]]]
["bitfinex","SOLUSD",1763154338164,[[140.34,22.6512],[140.33,0.7],[140.32,0.14216157],[140.31,17.81688006],[140.29,9.78882769]],[[140.4,0.66],[140.42,50.0],[140.44,16.84420885],[140.45,72.6512],[140.47,104.3]]]
["bitfinex","SOLUSD",1763154367610,[[140.56,8.64],[140.54,0.14216157],[140.5,57.54388835],[140.47,35.59416616],[140.46,2.21324234]],[[140.6,21.57],[140.61,9.78882769],[140.62,22.6512],[140.63,85.34946634],[140.79,11.26233254]]]
["bitfinex","SOLUSD",1763154416098,[[140.81,0.66],[140.79,0.14216157],[140.78,9.78882769],[140.76,22.6512],[140.74,1.99999999]],[[140.85,12.24206999],[140.86,0.6264002],[140.89,0.2],[140.9,12.24206999],[140.91,59.78882769]]]
["bitfinex","SOLUSD",1763154427599,[[140.94,0.66],[140.93,9.93098926],[140.92,84.96911085],[140.88,0.70982396],[140.87,21.31060202]],[[141.0,0.2],[141.02,0.2],[141.03,6.9883032],[141.07,22.6512],[141.08,0.69]]]
["bitfinex","SOLUSD",1763154455155,[[141.26,0.58],[141.25,22.79336157],[141.24,24.78051542],[141.23,9.78882769],[141.22,22.6512]],[[141.33,6.9883032],[141.35,0.71],[141.38,9.78882769],[141.4,100.0],[141.44,8.98830319]]]
["bitfinex","SOLUSD",1763154522648,[[141.07,24.81037781],[141.06,0.14216157],[141.05,23.2312],[141.04,35.4509359],[141.02,9.78882769]],[[141.13,0.71],[141.14,12.16435684],[141.17,32.44002769],[141.19,50.0],[141.2,83.55435684]]]
["bitfinex","SOLUSD",1763154549241,[[141.18,0.72216157],[141.17,22.6512],[141.14,60.22389115],[141.13,9.78882769],[141.12,35.430839]],[[141.25,0.66],[141.26,6.96486951],[141.31,72.6512],[141.32,50.2],[141.33,21.39]]]
["bitfinex","SOLUSD",1763154608390,[[140.87,0.1],[140.82,0.58],[140.81,17.75367184],[140.8,3.81096894]],[[140.9,7.64486951],[140.93,59.78882769],[140.96,79.61606951],[140.97,1.99999999],[140.99,0.14216157]]]
["bitfinex","SOLUSD",1763154632232,[[140.76,0.1],[140.74,0.1],[140.73,0.14216157],[140.72,0.1],[140.71,0.67]],[[140.78,12.19181726],[140.8,0.7],[140.81,82.44002769],[140.84,22.6512],[140.85,51.99999999]]]
["bitfinex","SOLUSD",1763154701093,[[140.8,0.82216157],[140.79,24.85965068],[140.76,22.6512],[140.73,26.86882769],[140.72,37.53049989]],[[140.87,9.78882769],[140.88,23.3612],[140.91,7.0084617],[140.92,50.0],[140.93,50.0]]]
["bitfinex","SOLUSD",1763154734534,[[140.91,7.92885827],[140.88,22.6512],[140.84,9.78882769],[140.83,1.99999999]],[[140.96,9.98882769],[140.97,22.6512],[140.98,0.7],[140.99,0.2],[141.0,12.17709795]]]
["bitfinex","SOLUSD",1763154763071,[[140.92,0.14216157],[140.91,7.09656044],[140.87,0.66],[140.86,7.93131412],[140.84,21.64593056]],[[140.95,0.71],[140.96,0.2],[140.97,21.96592564],[140.99,50.2],[141.0,22.6512]]]
["bitfinex","SOLUSD",1763154830168,[[140.62,0.72],[140.61,25.13364507],[140.57,0.1],[140.56,83.88676801]],[[140.69,17.43939836],[140.7,104.3],[140.75,1.99999999]]]
["bitfinex","SOLUSD",1763154850992,[[140.74,0.83216157],[140.73,22.6512],[140.71,1.99999999],[140.7,13.56576445],[140.67,88.18470883]],[[140.85,0.9],[140.86,22.6512],[140.87,7.00577831],[140.89,133.55992914],[140.96,18.46811085]]]
["bitfinex","SOLUSD",1763154940687,[[140.76,0.85216157],[140.75,7.20475841],[140.73,22.6512],[140.71,3.71337878],[140.7,35.63629039]],[[140.82,0.71],[140.83,16.78849408],[140.84,126.9512],[140.87,50.0],[140.88,57.14182796]]]
["bitfinex","SOLUSD",1763154974744,[[140.9,0.14216157],[140.89,22.6512],[140.86,24.84736616],[140.84,35.50122523]],[[140.95,16.78849408],[140.99,122.8512],[141.0,0.2],[141.02,6.20607505]]]
["bitfinex","SOLUSD",1763155039933,[[140.87,0.1],[140.82,3.71039617],[140.78,1.99999999],[140.77,0.1],[140.76,35.52136531]],[[140.91,0.69],[140.92,114.08882769],[140.93,12.17395968],[140.95,22.6512],[140.96,50.0]]]
["bitfinex","SOLUSD",1763155069650,[[140.68,0.67],[140.67,22.6512],[140.66,7.20897146],[140.65,0.14216157],[140.64,17.87547838]],[[140.71,9.78882769],[140.72,0.66],[140.73,7.00959478],[140.76,50.0],[140.77,72.6512]]]
["bitfinex","SOLUSD",1763155131414,[[140.85,0.80216157],[140.84,7.09978322],[140.83,17.75189945],[140.82,22.6512],[140.79,45.30271361]],[[140.9,0.86],[140.91,12.20036318],[140.92,9.78882769],[140.94,72.6512],[140.95,104.3]]]
["bitfinex","SOLUSD",1763155164543,[[140.87,22.6512],[140.83,17.75064257],[140.82,21.32],[140.81,7.93131412],[140.8,9.78882769]],[[140.9,0.2],[140.93,16.78704],[140.95,104.3],[141.06,35.95056515],[141.07,0.2]]]
["bitfinex","SOLUSD",1763155195987,[[140.89,7.89989739],[140.88,22.6512],[140.87,17.74618935],[140.83,7.93131412],[140.82,9.78882769]],[[140.9,0.2],[140.94,10.49882769],[140.95,2.94141929],[140.96,104.3],[141.02,0.2]]]
["bitfinex","SOLUSD",1763155234653,[[140.79,0.14216157],[140.78,22.6512],[140.77,7.10371479],[140.76,0.66],[140.75,17.76111692]],[[140.82,0.66],[140.83,12.19768107],[140.84,9.78882769],[140.86,50.0],[140.88,176.9512]]]
["bitfinex","SOLUSD",1763155294464,[[141.29,22.6512],[141.27,0.14216157],[141.26,17.0],[141.21,21.2667919],[141.19,1.99999999]],[[141.33,0.66],[141.34,9.78882769],[141.35,6.95945867],[141.37,50.0],[141.41,0.14216157]]]
["bitfinex","SOLUSD",1763155346645,[[141.23,0.14216157],[141.22,22.6512],[141.19,24.78899679],[141.18,5.85608554],[141.17,61.4]],[[141.29,104.96],[141.3,16.7398265],[141.33,50.0],[141.35,50.00845986],[141.44,63.2719512]]]
["bitfinex","SOLUSD",1763155384194,[[141.09,0.14216157],[141.08,3.70351226],[141.07,29.73968692],[141.05,17.72350145],[141.03,9.88882769]],[[141.14,0.68],[141.16,12.12376339],[141.17,9.78882769],[141.18,50.0],[141.19,72.6512]]]
["bitfinex","SOLUSD",1763155464179,[[140.9,22.6512],[140.89,0.35216157],[140.88,3.70805792],[140.87,7.09844178],[140.85,5.95952547]],[[140.95,7.66103212],[140.96,9.78882769],[140.97,154.3],[140.99,72.6512],[141.01,21.44216157]]]
["bitfinex","SOLUSD",1763155502530,[[140.81,0.34216157],[140.8,22.6512],[140.79,7.10277718],[140.75,35.52198351],[140.73,1.99999999]],[[140.86,9.78882769],[140.88,12.19525471],[140.9,0.2],[140.94,23.29999999],[140.96,20.95536469]]]
["bitfinex","SOLUSD",1763155524264,[[140.86,0.14216157],[140.85,22.6512],[140.83,0.2],[140.82,7.10126217],[140.78,11.78882768]],[[140.9,0.2],[140.91,0.69],[140.92,104.3],[140.93,21.9840824],[140.95,50.0]]]
["bitfinex","SOLUSD",1763155607579,[[140.86,7.34126079],[140.85,40.39995307],[140.84,3.71012115],[140.83,21.25220912],[140.82,9.78882769]],[[140.92,0.67],[140.94,104.3],[140.95,32.44002769],[140.96,12.17582274],[140.97,50.0]]]
["bitfinex","SOLUSD",1763155644094,[[140.68,0.2],[140.67,0.24216157],[140.66,25.47474751],[140.65,7.20948812],[140.64,0.1]],[[140.75,0.68],[140.76,12.17582274],[140.77,50.0],[140.78,22.6512],[140.79,9.78882769]]]
["bitfinex","SOLUSD",1763155689770,[[140.51,0.1],[140.5,0.1],[140.49,0.78],[140.47,22.6512],[140.46,7.11941785]],[[140.54,17.50752166],[140.55,50.0],[140.56,50.0],[140.57,22.79336157],[140.6,1.99999999]]]
["bitfinex","SOLUSD",1763155746688,[[140.51,0.1],[140.5,0.1],[140.49,0.1],[140.46,0.66],[140.41,7.22184624]],[[140.52,72.76168867],[140.54,28.62482962],[140.56,161.80822169],[140.57,1.99999999],[140.58,11.26233254]]]
["bitfinex","SOLUSD",1763155767385,[[140.59,0.7],[140.57,22.79336157],[140.56,7.11439293],[140.53,17.78925752],[140.51,0.1]],[[140.64,0.71],[140.65,9.78882769],[140.66,50.0],[140.67,139.20406098],[140.68,50.0]]]
["bitfinex","SOLUSD",1763155853558,[[140.7,4.60391811],[140.65,0.6],[140.64,7.25249867],[140.61,39.14018501],[140.6,73.18882768]],[[140.71,0.72],[140.72,0.2],[140.74,50.0],[140.75,118.6927458],[140.76,72.8512]]]
["bitfinex","SOLUSD",1763155895838,[[140.71,27.85511811],[140.7,11.71122797],[140.68,6.04273458],[140.67,17.77154629],[140.66,9.93131411]],[[140.72,0.2],[140.76,0.2],[140.77,10.68882769],[140.78,104.3],[140.8,100.2]]]
["bitfinex","SOLUSD",1763155953179,[[140.55,0.7275076],[140.54,2.94630765],[140.53,0.71],[140.52,0.1],[140.51,0.1]],[[140.56,104.3],[140.57,50.0],[140.59,3.04630765],[140.6,22.6512],[140.61,50.0]]]
["bitfinex","SOLUSD",1763156016877,[[140.71,4.616331],[140.63,6.61633099]],[[140.72,0.2],[140.74,0.67],[140.75,104.3],[140.76,59.98882769],[140.77,0.2]]]
["bitfinex","SOLUSD",1763156088053,[[140.56,4.60876229],[140.55,0.7275076],[140.54,0.69],[140.51,5.99018207],[140.5,8.03131412]],[[140.6,50.0],[140.61,4.60876229],[140.62,50.0],[140.63,10.47882769],[140.65,22.6512]]]
["bitfinex","SOLUSD",1763156127536,[[140.62,4.60876229],[140.61,0.66],[140.59,22.6512],[140.58,0.14216157],[140.56,21.51180861]],[[140.65,0.66],[140.66,50.0],[140.67,4.60876229],[140.69,9.78882769],[140.7,50.0]]]
["bitfinex","SOLUSD",1763156188440,[[140.55,0.7275076],[140.53,7.03896298],[140.52,0.1],[140.51,0.1],[140.5,0.1]],[[140.56,9.78882769],[140.57,154.3],[140.58,50.69],[140.59,0.14216157],[140.61,22.6512]]]
["bitfinex","SOLUSD",1763156239884,[[140.54,0.71],[140.53,22.6512],[140.51,5.94439882],[140.5,17.93511888],[140.49,7.90399141]],[[140.6,0.67],[140.61,9.78882769],[140.62,50.0],[140.63,22.6512],[140.64,54.76256175]]]
["bitfinex","SOLUSD",1763156277570,[[140.71,30.580177],[140.68,17.76958468],[140.67,11.78882768],[140.65,36.25955306],[140.63,5.94439882]],[[140.72,0.2],[140.75,0.2],[140.76,0.2],[140.77,0.92],[140.79,50.2]]]
["bitfinex","SOLUSD",1763156312220,[[140.65,0.72],[140.64,22.79336157],[140.63,7.11083978],[140.61,9.78882769],[140.6,1.99999999]],[[140.71,0.66],[140.73,9.78882769],[140.74,57.02986028],[140.75,0.2],[140.76,50.34216157]]]
["bitfinex","SOLUSD",1763156391845,[[140.62,0.68],[140.61,22.6512],[140.57,13.05828835],[140.56,0.14216157],[140.55,7.90399141]],[[140.65,0.71],[140.66,9.78882769],[140.67,52.95200132],[140.69,50.0],[140.81,35.83781088]]]
["bitfinex","SOLUSD",1763156453198,[[140.51,0.75],[140.5,0.1],[140.49,0.1],[140.48,7.26018959],[140.47,22.6512]],[[140.57,7.4720009]]]
["bitfinex","SOLUSD",1763156522299,[[140.45,0.69],[140.44,22.6512],[140.42,0.24216157],[140.41,0.1],[140.4,6.04486376]],[[140.48,0.68],[140.49,50.0],[140.51,9.78882769],[140.52,104.3],[140.53,52.95778213]]]
["bitfinex","SOLUSD",1763156601283,[[140.75,22.79336157],[140.74,7.10524151],[140.72,21.43445832],[140.71,27.55512946],[140.7,7.82492039]],[[140.8,0.71],[140.81,12.19804961],[140.84,50.0],[140.85,104.3],[140.86,59.98882769]]]
["bitfinex","SOLUSD",1763156610317,[[140.77,22.6512],[140.74,7.24732285],[140.71,9.78882769],[140.7,84.9452968],[140.66,62.35353086]],[[140.8,0.71],[140.83,12.19804961],[140.85,109.78882769],[140.86,127.29336157],[140.88,0.2]]]
["bitfinex","SOLUSD",1763156686263,[[140.81,24.99790927],[140.77,29.34568343],[140.76,17.06],[140.75,11.6127569],[140.74,35.52928633]],[[140.91,16.78987724],[140.92,50.0],[140.95,50.66],[140.98,65.39998319],[140.99,2.19999999]]]
["bitfinex","SOLUSD",1763156735239,[[140.92,0.14216157],[140.91,22.6512],[140.9,0.14216157],[140.89,22.6512],[140.88,86.24373485]],[[140.96,0.67],[140.98,9.78882769],[140.99,104.5],[141.0,0.2],[141.01,100.2]]]
["bitfinex","SOLUSD",1763156799444,[[140.77,22.6512],[140.75,0.86216157],[140.74,21.64879542],[140.73,7.20564992],[140.7,94.82220426]],[[140.81,0.71],[140.82,50.0],[140.83,12.72756931],[140.86,50.0],[140.87,104.3]]]
["bitfinex","SOLUSD",1763156870428,[[140.8,0.68],[140.79,29.75390574],[140.78,5.90293892],[140.77,17.90056641],[140.76,7.90399141]],[[140.85,9.78882769],[140.86,0.69],[140.87,154.3],[140.89,4.60393726],[140.91,50.2]]]
["bitfinex","SOLUSD",1763156934918,[[140.67,0.1],[140.66,0.1],[140.63,23.4312],[140.62,0.24216157],[140.59,39.24835988]],[[140.68,0.66],[140.69,4.60935106],[140.7,59.78882769],[140.73,50.0],[140.74,21.36676044]]]
["bitfinex","SOLUSD",1763156949429,[[140.63,22.6512],[140.62,0.24],[140.6,28.27246385],[140.59,0.24216157],[140.54,2.84890139]],[[140.68,0.66],[140.69,9.78882769],[140.7,158.90935106],[140.72,50.0],[142.41,84.92790822]]]
["bitfinex","SOLUSD",1763157003448,[[140.81,0.28216157],[140.8,29.75343158],[140.76,5.90293892],[140.75,47.3110122]],[[140.82,0.2],[140.89,9.78882769],[140.9,52.94440339],[140.91,0.2]]]
["bitfinex","SOLUSD",1763157096374,[[140.73,22.6512],[140.72,0.14],[140.71,7.10671808],[140.7,0.14216157],[140.68,27.42522332]],[[140.76,0.71],[140.79,4.6032887],[140.8,59.78882769],[140.81,154.3],[140.84,4.6032887]]]
["bitfinex","SOLUSD",1763157134404,[[140.73,22.6512],[140.72,0.7],[140.71,5.94116053],[140.7,7.24925444],[140.69,7.90399141]],[[140.77,0.68],[140.79,157.24696563],[140.8,59.78882769],[140.82,22.6512],[140.84,13.78786251]]]
["bitfinex","SOLUSD",1763157219124,[[140.91,22.6512],[140.89,0.68],[140.88,4.93922354],[140.86,13.0529027],[140.84,25.65418037]],[[140.93,0.88],[140.96,54.79706197],[140.97,0.2],[141.0,82.64002769],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1763157271399,[[140.79,0.7],[140.78,29.89660609],[140.77,0.1],[140.76,39.10264161],[140.74,92.72040675]],[[140.84,0.72],[140.86,121.09902288],[140.87,50.0],[140.89,72.79336157],[140.92,44.70243943]]]
["bitfinex","SOLUSD",1763157339797,[[140.62,22.6512],[140.6,0.1],[140.59,0.1],[140.58,0.1],[140.57,7.35594447]],[[140.65,10.44882769],[140.66,116.52764327],[140.67,50.0],[140.68,59.78882769],[140.69,0.14216157]]]
["bitfinex","SOLUSD",1763157392566,[[140.61,0.66],[140.59,22.6512],[140.58,0.1],[140.57,0.24216157],[140.56,7.21416308]],[[140.64,104.3],[140.65,3.62544197],[140.66,9.78882769],[140.67,100.14216157],[140.7,34.47296788]]]
["bitfinex","SOLUSD",1763157424446,[[140.76,22.6512],[140.73,7.89778262],[140.68,108.72887715],[140.66,27.28298974],[140.64,91.9609535]],[[140.79,0.2],[140.8,0.71],[140.81,4.80270687],[140.82,50.0],[140.83,9.78882769]]]
["bitfinex","SOLUSD",1763157514942,[[140.9,2.94152429],[140.87,23.3612],[140.84,11.76609716],[140.83,7.24275325],[140.8,96.87680048]],[[140.92,0.72],[140.93,164.28882769],[140.94,50.2],[140.96,3.14152429],[140.97,0.2]]]
["bitfinex","SOLUSD",1763157538564,[[140.88,7.00590278],[140.86,0.7],[140.84,22.6512],[140.82,7.1012113],[140.81,0.14216157]],[[140.9,0.72],[140.91,9.78882769],[140.92,100.0],[140.93,0.2],[140.94,7.34806435]]]
["bitfinex","SOLUSD",1763157634353,[[140.91,2.93952398],[140.9,0.66],[140.87,22.6512],[140.84,19.00047581],[140.74,89.81448099]],[[140.92,104.3],[140.93,0.2],[140.94,100.86],[140.96,6.10715911],[140.97,47.26621888]]]
["bitfinex","SOLUSD",1763157671055,[[141.1,4.57648728],[141.08,0.65],[141.05,4.57648728],[141.02,7.09105587],[141.0,17.73034412]],[[141.13,50.0],[141.15,5.25648728],[141.16,59.78882769],[141.19,27.22768728]]]
["bitfinex","SOLUSD",1763157741570,[[141.07,2.92948152],[141.05,0.72],[141.03,22.6512],[141.02,0.14216157],[141.0,13.02499357]],[[141.08,0.7],[141.09,50.0],[141.11,50.0],[141.12,117.01830921],[141.15,49.87835911]]]
["bitfinex","SOLUSD",1763157788688,[[141.15,2.92948152],[141.11,0.66],[141.08,22.6512],[141.05,24.73666688],[141.04,11.78882768]],[[141.16,50.7],[141.17,50.0],[141.18,104.44216157],[141.19,5.95596555],[141.2,2.92948152]]]
["bitfinex","SOLUSD",1763157848559,[[141.22,12.13126859],[141.19,22.6512],[141.18,0.66],[141.17,21.2879191],[141.15,0.14216157]],[[141.23,50.67],[141.25,50.0],[141.26,9.78882769],[141.27,12.13126859],[141.56,39.70643704]]]
["bitfinex","SOLUSD",1763157884715,[[141.21,6.97299692],[141.18,0.7],[141.15,22.6512],[141.14,7.08505976],[141.12,7.11515849]],[[141.22,50.0],[141.23,50.72],[141.24,114.08882769],[141.26,29.76635849],[141.3,5.94337913]]]
["bitfinex","SOLUSD",1763157915257,[[141.2,12.13795724],[141.14,22.6512],[141.11,7.08662012],[141.1,12.28011881],[141.04,58.62169736]],[[141.21,110.45882769],[141.23,104.3],[141.24,22.79336157],[141.25,12.13795724],[141.28,1.99999999]]]
["bitfinex","SOLUSD",1763157993437,[[141.37,7.80198352],[141.36,29.60102195],[141.35,7.21673588],[141.33,9.78882769],[141.32,19.6896634]],[[141.44,0.68],[141.45,100.0],[141.47,104.3],[141.49,172.04982195],[141.51,5.94337913]]]
["bitfinex","SOLUSD",1763158029890,[[141.28,7.65982195],[141.26,0.14216157],[141.23,38.14813016],[141.22,1.99999999],[141.14,21.29]],[[141.32,50.0],[141.34,0.65],[141.36,59.78882769],[141.38,29.60102195],[141.39,104.3]]]
["bitfinex","SOLUSD",1763158108255,[[141.2,6.97540316],[141.16,0.1],[141.15,22.6512],[141.12,6.97540316],[141.11,0.24216157]],[[141.21,110.48882769],[141.23,9.78882769],[141.24,6.97540316],[141.26,22.6512],[141.28,8.97540315]]]
["bitfinex","SOLUSD",1763158164093,[[141.11,0.1],[141.08,5.26555215],[141.06,0.1],[141.04,0.1],[141.03,0.1]],[[141.12,86.52654141],[141.13,50.0],[141.14,22.6512],[141.15,1.99999999],[141.17,5.94965999]]]
["bitfinex","SOLUSD",1763158292408,[[141.08,27.2271393],[141.07,0.69],[141.06,0.1],[141.05,4.71810087],[141.04,0.1]],[[141.09,50.0],[141.11,0.68],[141.12,9.78882769],[141.13,50.0],[141.15,4.5759393]]]
["bitfinex","SOLUSD",1763158354011,[[140.88,0.1],[140.86,0.1],[140.85,0.68],[140.83,7.10808713],[140.76,9.93098926]],[[140.89,16.93907639],[140.9,100.72],[140.91,22.6512],[140.93,1.99999999],[140.95,7.20643623]]]
["bitfinex","SOLUSD",1763158373627,[[140.71,0.1],[140.7,0.1],[140.68,0.81],[140.65,7.00808713],[140.59,22.6512]],[[140.72,116.93907639],[140.73,0.68],[140.74,1.99999999],[140.75,4.94209829],[140.76,15.15017012]]]
["bitfinex","SOLUSD",1763158466389,[[140.48,4.70855515],[140.47,0.1],[140.43,22.6512],[140.42,4.60855515],[140.39,0.14216157]],[[140.49,50.68],[140.5,50.0],[140.51,9.78882769],[140.53,4.60855515],[140.54,126.9512]]]
["bitfinex","SOLUSD",1763158478209,[[140.34,2.9585044],[140.32,0.72],[140.31,22.6512],[140.29,21.42168588],[140.28,23.76500685]],[[140.35,50.0],[140.37,50.68],[140.42,2.9585044],[140.43,9.78882769],[140.44,22.6512]]]
["bitfinex","SOLUSD",1763158530735,[[140.19,12.3050358],[140.17,0.7],[140.14,22.6512],[140.11,9.78882769],[140.1,14.30503579]],[[140.2,50.0],[140.21,50.0],[140.25,12.44719737],[140.26,32.44002769],[140.27,21.34]]]
["bitfinex","SOLUSD",1763158572791,[[139.99,12.3050358],[139.95,0.72],[139.93,22.6512],[139.9,19.59509547],[139.89,1.99999999]],[[140.02,50.7],[140.03,50.0],[140.06,22.6512],[140.08,12.3050358],[140.1,1.99999999]]]
["bitfinex","SOLUSD",1763158585089,[[140.0,12.3050358],[139.98,22.6512],[139.97,0.72],[139.94,9.78882769],[139.93,2.14216156]],[[140.04,0.7],[140.06,100.0],[140.12,0.34216157],[140.15,23.33999999],[140.2,18.12686453]]]
["bitfinex","SOLUSD",1763158668967,[[140.06,12.31444835],[140.04,4.38458891],[140.03,35.99671636],[140.0,12.41444835],[139.97,7.97845363]],[[140.08,50.0],[140.1,50.0],[140.11,12.31444835],[140.13,22.6512],[140.14,31.25882769]]]
["bitfinex","SOLUSD",1763158703007,[[140.18,0.67],[140.14,22.6512],[140.11,9.78882769],[140.1,14.45660991],[140.09,5.99258187]],[[140.21,50.0],[140.23,50.0],[140.25,104.3],[140.27,22.10327604],[140.28,24.65119999]]]
["bitfinex","SOLUSD",1763158790218,[[140.25,12.99075666],[140.2,12.31075666],[140.19,32.44002769],[140.16,0.14216157],[140.14,68.53563793]],[[140.27,100.0],[140.28,104.3],[140.3,12.51075666],[140.31,0.2],[140.32,22.99336157]]]
["bitfinex","SOLUSD",1763158833348,[[140.25,4.63725702],[140.24,0.71],[140.21,4.63725702],[140.2,22.6512],[140.19,0.14216157]],[[140.26,50.0],[140.27,50.0],[140.28,104.3],[140.3,22.8512],[140.31,0.2]]]
["bitfinex","SOLUSD",1763158893573,[[140.21,7.06835404],[140.18,0.72],[140.16,7.06835404],[140.15,22.6512],[140.13,0.14216157]],[[140.22,50.65],[140.23,50.0],[140.24,104.3],[140.25,9.78882769],[140.32,172.36835404]]]
["bitfinex","SOLUSD",1763158939710,[[140.34,12.28608762],[140.3,12.28608762],[140.29,23.3712],[140.27,0.14216157],[140.26,22.6512]],[[140.35,50.7],[140.36,59.78882769],[140.38,0.14216157],[140.39,22.8512],[140.4,12.48608762]]]
["bitfinex","SOLUSD",1763158997843,[[140.41,2.96268896],[140.39,0.69],[140.35,11.85075584],[140.33,0.14216157],[140.31,1.99999999]],[[140.43,109.78882769],[140.44,104.97],[140.46,0.14216157],[140.47,2.96268896],[140.48,22.6512]]]
["bitfinex","SOLUSD",1763159048295,[[140.25,12.39389932],[140.23,0.67],[140.2,35.04509932],[140.17,35.87320892],[140.14,2.09999999]],[[140.26,50.0],[140.27,50.0],[140.28,0.66],[140.3,0.14216157],[140.31,126.9512]]]
["bitfinex","SOLUSD",1763159089256,[[140.1,0.1],[140.06,3.64254619],[140.03,0.1],[140.01,0.14216157],[140.0,11.99018476]],[[140.11,109.78882769],[140.14,0.80216157],[140.15,47.07374619],[140.16,1.99999999],[140.2,19.05371094]]]
["bitfinex","SOLUSD",1763159141945,[[140.26,7.07036351],[140.25,0.67],[140.2,0.14216157],[140.19,22.6512],[140.16,18.85919119]],[[140.27,50.0],[140.28,164.08882769],[140.29,0.91],[140.3,22.79336157],[140.31,7.07036351]]]
["bitfinex","SOLUSD",1763159186498,[[140.45,0.72],[140.44,22.79336157],[140.43,21.398766],[140.41,11.78882768],[115.61,10.63238102]],[[140.49,50.0],[140.51,0.69],[140.54,50.0],[140.55,32.44002769],[140.56,12.50248259]]]
["bitfinex","SOLUSD",1763159235306,[[140.48,22.6512],[140.46,0.82216157],[140.45,31.18454141],[140.44,26.98008825],[140.43,9.12081107]],[[140.52,0.65],[140.53,50.0],[140.56,154.5],[140.57,16.82328739],[140.61,165.24216157]]]
["bitfinex","SOLUSD",1763159296067,[[140.55,22.6512],[140.53,0.86216157],[140.52,9.78882769],[140.51,1.99999999],[140.5,21.81658329]],[[140.58,0.67],[140.59,50.0],[140.61,50.0],[140.64,4.61375016],[140.66,9.78882769]]]
["bitfinex","SOLUSD",1763159356862,[[141.02,0.80216157],[141.01,22.6512],[140.99,9.78882769],[140.98,23.31211592],[140.96,17.73469483]],[[141.08,0.71],[141.1,0.2],[141.11,50.0],[141.12,59.78882769],[141.15,3.08902678]]]
["bitfinex","SOLUSD",1763159363807,[[140.92,0.80216157],[140.91,32.44002769],[140.89,23.3151444],[140.88,44.53037967],[140.68,19.76472662]],[[140.98,0.71],[141.0,50.0],[141.01,50.0],[141.02,9.78882769],[141.15,9.9272523]]]
["bitfinex","SOLUSD",1763159420691,[[141.07,23.45336157],[141.05,16.87847325],[141.03,23.30001064],[141.02,23.65097105],[141.0,42.94706061]],[[141.15,0.66],[141.16,100.0],[141.18,0.2],[141.2,44.81112528],[141.25,2.19999999]]]
["bitfinex","SOLUSD",1763159465069,[[141.34,37.2868368],[141.31,7.07658125],[141.3,0.14216157],[141.29,9.78882769],[141.28,6.9678184]],[[141.39,0.2],[141.41,100.72],[141.44,9.78882769],[141.45,17.02],[141.49,35.55992913]]]
["bitfinex","SOLUSD",1763159514506,[[141.41,0.84216157],[141.4,22.6512],[141.36,17.68462565]],[[141.49,10.44882769],[141.5,50.0],[141.51,50.2],[141.54,12.09324689],[141.56,22.6512]]]
["bitfinex","SOLUSD",1763159562062,[[141.63,0.14216157],[141.62,23.3112],[141.61,0.14216157],[141.57,47.34756455],[141.53,17.68656397]],[[141.71,0.66],[141.72,50.0],[141.73,50.0],[141.75,9.78882769],[141.76,12.09324689]]]
["bitfinex","SOLUSD",1763159610200,[[141.74,0.67],[141.73,0.14216157],[141.72,22.6512],[141.71,0.14216157],[141.66,5.65454276]],[[141.81,0.67],[141.83,50.0],[141.84,50.0],[141.85,17.56071005],[141.88,24.65119999]]]
["bitfinex","SOLUSD",1763159615214,[[141.78,0.81216157],[141.77,22.6512],[141.74,24.69304481],[141.73,1.99999999],[141.71,5.65454276]],[[141.86,0.67],[141.88,59.78882769],[141.89,50.0],[141.9,7.77188236],[142.02,14.81318096]]]
["bitfinex","SOLUSD",1763159717425,[[141.38,0.71],[141.37,22.6512],[141.36,0.1],[141.35,0.14216157]],[[141.52,6.94339884]]]
["bitfinex","SOLUSD",1763159731015,[[141.45,0.71],[141.44,22.79336157],[141.41,21.2472113],[141.39,17.68105115],[141.2,83.65992914]],[[141.52,0.72],[141.53,109.78882769],[141.55,6.94217309],[141.58,22.6512],[141.59,18.99999999]]]
["bitfinex","SOLUSD",1763159793716,[[141.38,0.14216157],[141.37,23.3412],[141.36,0.14216157],[141.34,17.68703868],[141.33,9.78882769]],[[141.46,10.44882769],[141.47,100.0],[141.5,12.12577447],[141.51,104.3],[141.56,21.27]]]
["bitfinex","SOLUSD",1763159878891,[[141.36,0.83216157],[141.35,22.6512],[141.33,3.69526689],[141.32,21.26076326],[141.31,67.05454276]],[[141.41,0.67],[141.42,59.78882769],[141.43,116.40674369],[141.44,50.0],[141.5,12.10674369]]]
["bitfinex","SOLUSD",1763159930756,[[141.43,22.6512],[141.41,0.82216157],[141.4,21.25323226],[141.36,74.12850096],[141.31,44.47108821]],[[141.45,0.72],[141.47,9.78882769],[141.48,208.85950353],[141.54,6.55950352],[141.55,76.83897767]]]
["bitfinex","SOLUSD",1763160013138,[[141.46,0.68],[141.45,21.24871622],[141.44,22.6512],[141.43,0.14216157],[141.41,5.89113162]],[[141.49,0.69],[141.51,154.3],[141.52,54.55922755],[141.55,22.8512],[141.57,0.34216157]]]
["bitfinex","SOLUSD",1763160068300,[[141.37,0.72],[141.35,0.14216157],[141.33,9.5679308],[141.32,21.25925663],[141.31,17.70536712]],[[141.43,59.78882769],[141.44,50.69],[141.45,2.91732938],[141.49,22.6512],[141.5,23.41216156]]]
["bitfinex","SOLUSD",1763160102915,[[141.15,0.76],[141.14,0.24216157],[141.13,22.6512],[141.11,0.1],[141.09,7.18749613]],[[141.2,100.0],[141.21,9.78882769],[141.22,3.60732938],[141.24,0.14216157],[141.64,51.65098437]]]
["bitfinex","SOLUSD",1763160205972,[[141.51,0.14216157],[141.5,22.6512],[141.49,0.66],[141.47,67.28003475],[141.46,16.85785178]],[[141.54,0.68],[141.55,0.2],[141.57,3.11697292],[141.59,100.2],[141.61,3.11697292]]]
["bitfinex","SOLUSD",1763160277928,[[141.49,27.20854499],[141.48,0.71],[141.45,21.38636367],[141.42,15.66973842],[141.41,7.07152583]],[[141.52,0.7],[141.53,59.78882769],[141.54,50.0],[141.56,4.55734499],[141.57,21.4442021]]]
["bitfinex","SOLUSD",1763160362829,[[141.56,25.70834618],[141.54,0.69],[141.53,2.83075616],[141.5,5.88539549],[141.49,16.85616838]],[[141.57,0.2],[141.59,0.2],[141.6,0.2],[141.61,0.2],[141.62,9.98882769]]]
["bitfinex","SOLUSD",1763160423916,[[141.58,22.6512],[141.55,21.22916887],[141.53,22.50178068],[141.5,3.69142552],[141.44,82.69]],[[141.61,0.68],[141.62,14.33943908],[141.63,100.0],[141.66,21.03201473],[141.67,104.3]]]
["bitfinex","SOLUSD",1763160525037,[[141.39,0.1],[141.37,0.68],[141.36,0.1],[141.35,0.1],[141.33,0.1]],[[141.4,109.78882769],[141.41,104.51],[141.42,4.55393204],[141.43,0.14216157],[141.44,1.99999999]]]
["bitfinex","SOLUSD",1763160573291,[[141.15,0.78],[141.09,0.24216157],[141.08,2.84020307],[141.06,0.1],[141.05,10.79398404]],[[141.16,59.78882769],[141.17,50.0],[141.2,5.76678161],[141.21,0.14216157],[141.22,24.65119999]]]
["bitfinex","SOLUSD",1763160645570,[[140.99,0.14216157],[140.98,29.74426643],[140.96,17.73495897],[140.95,30.68886749],[140.94,1.99999999]],[[141.07,10.48882769],[141.08,50.0],[141.09,154.3],[141.11,34.81787165],[141.15,23.24999999]]]
["bitfinex","SOLUSD",1763160707253,[[141.05,22.6512],[141.03,0.14216157],[141.02,5.86816872],[141.0,15.00858949],[140.98,41.39614051]],[[141.08,0.68],[141.1,104.3],[141.11,59.78882769],[141.12,50.0],[141.14,2.93270678]]]
["bitfinex","SOLUSD",1763160761213,[[140.91,6.06236687],[140.89,7.91653943],[140.88,28.04611408],[140.87,21.51429899],[140.83,22.94607887]],[[141.0,9.78882769],[141.01,4.59096173],[141.02,0.66],[141.03,100.0],[141.05,14.37978942]]]
["bitfinex","SOLUSD",1763160842133,[[140.52,0.1],[140.51,0.68],[140.5,0.84479036],[140.45,29.77116814],[140.42,41.19861326]],[[140.55,50.7],[140.56,57.03850041],[140.57,9.78882769],[140.59,0.14216157],[140.6,22.6512]]]
["bitfinex","SOLUSD",1763160896260,[[140.39,0.72],[140.37,22.7512],[140.35,7.12502481],[140.34,6.08683725],[140.32,37.52103188]],[[140.44,100.0],[140.46,0.5],[140.47,4.62965679],[140.48,9.78882769],[140.5,104.3]]]
["bitfinex","SOLUSD",1763160926512,[[140.54,22.6512],[140.51,21.5302484],[140.5,7.11724368],[140.48,29.58434724],[140.47,5.7487521]],[[140.57,0.71],[140.59,50.0],[140.6,102.14],[140.61,50.0],[140.62,9.78882769]]]
["bitfinex","SOLUSD",1763161009603,[[140.2,22.6512],[140.19,0.71],[140.17,7.27622549],[140.14,19.83850037],[112.42,0.64]],[[140.25,50.0],[140.26,50.0],[140.28,9.78882769],[140.29,12.73431448],[140.31,0.14216157]]]
["bitfinex","SOLUSD",1763161089759,[[140.4,22.6512],[140.38,0.7],[140.36,13.26327737],[140.34,7.91653943],[140.3,35.63624864]],[[140.44,0.41],[140.45,100.0],[140.46,7.04645356],[140.48,9.78882769],[140.51,21.44]]]
["bitfinex","SOLUSD",1763161137418,[[140.36,0.7],[140.35,5.99670347],[140.34,22.6512],[140.33,7.91653943],[140.32,7.12644064]],[[140.39,50.0],[140.4,50.41],[140.41,111.92882769],[140.42,4.62884881],[140.46,22.79336157]]]
["bitfinex","SOLUSD",1763161200819,[[140.51,3.69390648],[140.5,28.64790347],[140.48,15.03467075],[140.47,9.78882769],[140.46,112.24143487]],[[140.52,0.2],[140.53,0.2],[140.57,0.41],[140.58,202.34],[140.59,0.2]]]
["bitfinex","SOLUSD",1763161298508,[[140.32,0.68],[140.29,22.89336157],[140.28,27.32121066],[140.26,15.04599315],[140.25,9.78882769]],[[140.35,9.78882769],[140.36,50.0],[140.37,50.41],[140.38,2.73537622],[140.41,0.14216157]]]
["bitfinex","SOLUSD",1763161316308,[[140.38,0.69],[140.37,22.6512],[140.34,21.55620204],[140.32,13.02451352],[140.31,9.78882769]],[[140.41,102.14],[140.42,60.19882769],[140.43,50.0],[140.44,2.73537622],[140.46,22.6512]]]
["bitfinex","SOLUSD",1763161403023,[[139.9,0.1],[139.86,0.1],[139.83,0.68],[139.77,0.14216157],[139.75,7.15543045]],[[139.91,121.18293497],[139.94,22.6512],[139.95,2.14216156],[139.97,21.49536058],[140.01,7.14242748]]]
["bitfinex","SOLUSD",1763161451810,[[139.07,0.67],[139.02,21.61149731],[139.01,10.95144215],[138.98,18.08717414],[138.94,71.25856419]],[[139.13,50.0],[139.14,50.0],[139.18,6.56022314],[139.19,0.69],[139.21,22.6512]]]
["bitfinex","SOLUSD",1763161463006,[[138.96,10.88560899],[138.9,22.6512],[138.87,1408.96763832],[138.84,18.14816112],[138.82,23.60291878]],[[138.97,50.0],[138.98,50.0],[138.99,0.69],[139.01,9.78882769],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1763161524655,[[138.41,12.6354412],[138.38,22.6512],[138.36,0.69],[138.32,7.22939172],[138.3,0.14216157]],[[138.42,50.0],[138.43,50.0],[138.49,0.14216157],[138.5,9.78882769],[138.52,1.99999999]]]
["bitfinex","SOLUSD",1763161547985,[[138.27,0.72],[138.23,22.6512],[138.22,9.78882769],[138.19,43.71300188],[138.17,0.14216157]],[[138.29,50.0],[138.32,50.0],[138.34,0.14216157],[138.36,10.98976732],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1763161598982,[[138.04,12.8116004],[137.99,9.78882769],[137.97,22.6512],[137.96,0.72],[137.9,7.39374253]],[[138.07,0.72],[138.08,50.0],[138.1,50.0],[138.12,1.99999999],[138.13,22.6512]]]
["bitfinex","SOLUSD",1763161627232,[[137.99,12.8116004],[137.93,10.49882769],[137.9,22.6512],[137.88,12.8116004],[137.79,36.28563715]],[[138.0,0.14216157],[138.02,50.69],[138.03,67.42],[138.04,22.6512],[138.07,0.21324235]]]
["bitfinex","SOLUSD",1763161672793,[[138.27,11.01890157],[138.22,0.66],[138.21,22.6512],[138.19,1.99999999],[138.18,7.37904775]],[[138.32,11.01890157],[138.33,0.71],[138.34,50.0],[138.36,22.79336157],[138.37,50.0]]]
["bitfinex","SOLUSD",1763161705834,[[138.0,0.68],[137.97,1.99999999],[137.94,7.24912075],[137.93,33.55992914],[137.91,36.12446158]],[[138.12,11.01890157],[138.13,50.0],[138.15,0.14216157],[138.16,23.3112],[138.17,50.0]]]
["bitfinex","SOLUSD",1763161725879,[[137.73,12.82714905],[137.69,36.55475778],[137.67,2.05368242],[137.66,0.7],[137.63,3.75616617]],[[137.76,0.14216157],[137.77,50.0],[137.78,0.68],[137.79,22.6512],[137.8,50.0]]]
["bitfinex","SOLUSD",1763161785580,[[138.13,11.02042081],[138.06,22.6512],[138.04,1.99999999],[138.03,9.93098926],[138.01,40.76483029]],[[138.18,11.02042081],[138.2,9.93098926],[138.22,50.0],[138.23,50.0],[138.26,33.75992914]]]
["bitfinex","SOLUSD",1763161803119,[[138.13,0.66],[138.07,2.14216156],[138.05,29.89486094],[138.03,18.11112148],[138.0,36.33756927]],[[138.21,22.6512],[138.22,6.72940965],[138.24,50.71],[138.26,50.2],[138.3,21.79]]]
["bitfinex","SOLUSD",1763161865496,[[138.69,0.69],[138.67,9.93098926],[138.66,1.99999999],[138.65,7.21232005],[138.62,18.03404496]],[[138.78,0.67],[138.81,50.0],[138.82,50.0],[138.84,32.67124177],[138.87,17.56]]]
["bitfinex","SOLUSD",1763161895594,[[138.8,0.84216157],[138.79,22.6512],[138.77,1.99999999],[138.76,35.01220918],[138.72,36.76235484]],[[138.87,0.2],[138.91,0.72],[138.92,50.2],[138.93,171.75304747],[138.95,50.0]]]
["bitfinex","SOLUSD",1763161934519,[[138.88,0.14216157],[138.87,7.89080471],[138.86,20.00288411],[138.84,0.21324235],[138.83,0.7203054]],[[139.0,6.65304747],[139.02,50.0],[139.04,56.65304747],[139.05,0.69],[139.07,32.44002769]]]
["bitfinex","SOLUSD",1763161979305,[[138.9,0.14216157],[138.89,22.6512],[138.88,10.44882769],[138.86,7.20137521],[138.83,18.00662765]],[[138.96,0.69],[138.98,61.5622645],[139.0,9.78882769],[139.01,72.6512],[139.03,0.14216157]]]
["bitfinex","SOLUSD",1763162047173,[[139.15,32.58218926],[139.1,21.46906995],[139.09,17.97391662],[139.07,1.99999999],[138.97,11.87480915]],[[139.16,0.2],[139.17,0.2],[139.18,0.2],[139.2,0.72],[139.23,0.2]]]
["bitfinex","SOLUSD",1763162080401,[[139.22,22.6512],[139.19,0.14216157],[139.15,0.71],[139.12,7.18797492],[139.1,21.60060481]],[[139.23,0.85],[139.25,11.51919069],[139.26,50.0],[139.27,50.0],[139.3,176.81919069]]]
["bitfinex","SOLUSD",1763162116578,[[139.1,32.58218926],[139.08,0.68],[139.07,7.19056953],[139.05,17.97842436],[139.04,23.60994056]],[[139.15,0.72],[139.17,50.0],[139.18,61.51919069],[139.2,104.3],[139.21,174.88882769]]]
["bitfinex","SOLUSD",1763162155445,[[139.05,0.1],[139.02,0.1],[139.01,0.1],[139.0,0.24216157],[138.99,9.78882769]],[[139.07,57.17457358],[139.08,50.0],[139.12,16.55556284],[139.13,22.6512],[139.19,34.6592379]]]
["bitfinex","SOLUSD",1763162213876,[[139.12,22.6512],[139.09,9.93098926],[139.07,7.19048892],[139.05,1.99999999],[139.04,17.97942211]],[[139.14,0.2],[139.18,0.7],[139.19,100.0],[139.21,11.57257394],[139.23,0.14216157]]]
["bitfinex","SOLUSD",1763162263432,[[139.14,0.7],[139.09,0.14216157],[139.08,19.9748173],[139.06,56.83184586],[139.03,0.71926922]],[[139.23,0.72],[139.24,61.57257394],[139.25,50.0],[139.26,9.78882769],[139.27,0.14216157]]]
["bitfinex","SOLUSD",1763162326125,[[139.25,22.6512],[139.23,0.14216157],[139.22,9.78882769],[139.21,23.3112],[139.19,7.18441467]],[[139.3,57.30999951],[139.31,50.0],[139.33,114.08882769],[139.34,0.14216157],[139.36,173.7299995]]]
["bitfinex","SOLUSD",1763162379026,[[139.36,22.6512],[139.33,21.57109473],[139.32,0.66],[139.25,17.95271169],[139.22,71.55693768]],[[139.4,11.51844191],[139.41,50.0],[139.43,50.67],[139.45,9.78882769],[139.47,0.14216157]]]
["bitfinex","SOLUSD",1763162420813,[[139.65,0.79216157],[139.64,22.6512],[139.62,0.14216157],[139.61,31.31967062],[139.57,1.99999999]],[[139.72,0.2],[139.73,50.0],[139.74,16.38970555],[139.75,50.14216157],[139.76,22.6512]]]
["bitfinex","SOLUSD",1763162437798,[[139.47,22.6512],[139.46,0.65],[139.45,0.14216157],[139.44,9.78882769],[139.43,0.1]],[[139.54,50.0],[139.55,50.0],[139.56,6.60087786],[139.57,9.78882769],[139.58,22.6512]]]
["bitfinex","SOLUSD",1763162500673,[[139.43,0.1],[139.35,0.82216157],[139.34,9.88882769],[139.33,0.1],[139.32,3.7513648]],[[139.44,50.0],[139.45,61.4765553],[139.46,9.78882769],[139.47,22.79336157],[139.5,13.47655529]]]
["bitfinex","SOLUSD",1763162564079,[[138.9,0.1],[138.86,3.75047097],[138.83,0.7],[138.81,0.1],[138.8,0.66650008]],[[138.91,94.35890048],[138.92,55.82480312],[138.93,0.14216157],[138.94,9.72688858],[139.0,22.64817588]]]
["bitfinex","SOLUSD",1763162606931,[[138.67,0.79],[138.65,22.6512],[138.63,0.14216157],[138.62,9.88882769],[138.57,10.98763297]],[[138.72,100.0],[138.75,44.18258095],[138.79,1.99999999],[138.8,17.28277785],[138.82,13.1435204]]]
["bitfinex","SOLUSD",1763162659598,[[138.44,36.63484194],[138.43,0.66],[138.41,3.77621142],[138.39,0.14216157],[138.37,1.99999999]],[[138.48,50.0],[138.49,50.0],[138.5,7.32357804],[138.55,22.79336157],[138.56,8.66357803]]]
["bitfinex","SOLUSD",1763162671525,[[138.61,0.66],[138.6,22.6512],[138.58,0.14216157]],[[138.68,50.0],[138.69,0.66],[138.7,56.66357804],[138.72,17.32],[138.76,1.99999999]]]
["bitfinex","SOLUSD",1763162747457,[[138.83,33.14002769],[138.81,0.14216157],[138.76,7.2064919],[138.74,20.01849906],[138.71,68.77719525]],[[138.89,50.68],[138.91,61.61869352],[138.93,0.2],[138.94,0.2],[138.96,0.14216157]]]
["bitfinex","SOLUSD",1763162783591,[[138.8,0.69],[138.79,9.93098926],[138.78,22.6512],[138.74,7.20769586],[138.73,1.99999999]],[[138.86,0.71],[138.87,123.97332654],[138.89,22.6512],[138.91,9.93098926],[138.93,0.2]]]
["bitfinex","SOLUSD",1763162828545,[[138.9,9.78882769],[138.89,0.69],[138.88,22.79336157],[138.82,15.10266632],[138.81,24.62059484]],[[138.93,0.67],[138.94,0.2],[138.96,61.57852003],[138.97,50.0],[138.98,0.2]]]
["bitfinex","SOLUSD",1763162892913,[[138.71,0.1],[138.7,0.1],[138.69,0.1],[138.68,0.66],[138.64,0.14216157]],[[138.73,7.30914236],[138.74,50.0],[138.75,50.0],[138.78,9.93098926],[138.81,1.99999999]]]
["bitfinex","SOLUSD",1763162939775,[[138.78,9.78882769],[138.76,0.14216157],[138.75,23.3212],[138.71,21.66143182],[138.69,2.09999999]],[[138.82,50.0],[138.83,12.29516526],[138.86,50.0],[138.87,22.6512],[138.9,17.35753677]]]
["bitfinex","SOLUSD",1763163009618,[[138.71,0.1],[138.7,22.6512],[138.67,21.81924527],[138.66,13.55834064],[138.57,0.1]],[[138.75,0.67],[138.76,56.66270019],[138.78,50.0],[138.8,16.45152788],[138.81,0.14216157]]]
["bitfinex","SOLUSD",1763163043855,[[138.43,0.68],[138.41,22.6512],[138.4,9.93098926],[138.39,3.77722244],[138.38,3.87262972]],[[138.47,50.0],[138.48,6.66270019],[138.5,50.18],[138.52,0.14216157],[138.53,22.6512]]]
["bitfinex","SOLUSD",1763163074073,[[138.44,35.02143106],[138.39,9.93098926],[138.33,7.3289405],[138.32,163.1],[138.31,43.57168966]],[[138.48,50.0],[138.49,50.0],[138.5,11.83023106],[138.53,0.14216157],[138.54,9.78882769]]]
["bitfinex","SOLUSD",1763163130861,[[138.78,22.6512],[138.76,6.64984837],[138.73,0.7],[138.66,1.99999999]],[[138.79,0.58],[138.8,50.0],[138.81,50.0],[138.82,6.64984837],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763163161831,[[138.82,6.64984837],[138.81,22.6512],[138.8,0.66],[138.75,9.78882769],[138.74,0.14216157]],[[138.85,100.58],[138.87,6.64984837],[138.88,9.78882769],[138.89,0.14216157],[138.92,24.85119999]]]
["bitfinex","SOLUSD",1763163229739,[[138.91,11.57269053],[138.86,22.6512],[138.85,0.71],[138.82,0.14216157],[138.81,11.78882768]],[[138.94,100.72],[138.96,32.58218926],[138.97,11.57269053],[138.99,1.99999999],[139.0,100.0]]]
["bitfinex","SOLUSD",1763163286287,[[138.96,22.6512],[138.93,6.65507623],[138.9,0.86216157],[138.89,9.78882769],[138.8,83.3341178]],[[138.97,0.71],[138.98,100.0],[138.99,6.65507623],[139.0,100.0],[139.01,0.2]]]
["bitfinex","SOLUSD",1763163347748,[[138.72,8.19912639],[138.71,0.1],[138.7,0.1],[138.69,23.3112],[138.66,9.93098926]],[[138.74,50.72],[138.76,50.0],[138.78,8.09912639],[138.8,9.93098926],[138.82,1.99999999]]]
["bitfinex","SOLUSD",1763163391927,[[139.02,23.45336157],[138.99,9.78882769],[138.98,1.99999999],[138.96,7.19629126],[138.81,50.0]],[[139.03,0.2],[139.04,0.2],[139.08,0.2],[139.09,50.0],[139.1,50.66]]]
["bitfinex","SOLUSD",1763163466067,[[139.24,21.61058798],[139.2,22.30816968],[139.16,1.99999999],[139.15,7.5320324],[139.1,35.39655459]],[[139.28,9.78882769],[139.29,100.0],[139.31,17.87725698],[139.32,0.7],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1763163495920,[[139.2,0.81216157],[139.19,22.6512],[139.16,30.78031441],[139.14,13.54413653],[139.13,39.09231319]],[[139.26,0.7],[139.27,9.78882769],[139.28,50.0],[139.29,50.0],[139.3,0.14216157]]]
["bitfinex","SOLUSD",1763163544024,[[139.32,0.86216157],[139.31,22.6512],[139.28,21.57574885],[139.27,18.9687309],[139.26,21.4136373]],[[139.37,0.68],[139.39,9.78882769],[139.4,50.0],[139.41,50.0],[139.43,4.82154018]]]
["bitfinex","SOLUSD",1763163655038,[[139.23,0.80216157],[139.22,44.24247712],[139.2,17.07271249],[139.19,0.1],[139.18,106.65831107]],[[139.3,0.69],[139.31,9.78882769],[139.32,154.3],[139.33,50.0],[139.34,165.1]]]
["bitfinex","SOLUSD",1763163709409,[[139.23,22.6512],[139.22,0.69],[139.21,22.79336157],[139.2,21.28558473],[139.19,0.1]],[[139.27,154.9],[139.28,3.03734333],[139.29,9.78882769],[139.3,50.0],[159.45,102.04582888]]]
["bitfinex","SOLUSD",1763163793387,[[139.37,0.83216157],[139.36,32.64002769],[139.34,16.96527765],[139.32,23.72454369],[139.31,23.83343378]],[[139.41,0.2],[139.43,0.2],[139.44,0.2],[139.45,50.6],[139.47,59.78882769]]]
["bitfinex","SOLUSD",1763163816389,[[139.34,23.3412],[139.31,21.83343379],[139.3,0.14216157],[139.28,21.57730067],[139.22,60.84969414]],[[139.38,104.3],[139.39,109.78882769],[139.41,0.2],[139.63,576.55465562],[139.64,3.7533881]]]
["bitfinex","SOLUSD",1763163863438,[[139.26,0.69],[139.24,0.14216157],[139.23,22.6512],[139.22,0.14216157],[139.21,26.40596089]],[[139.31,9.78882769],[139.32,51.94243307],[139.33,50.0],[139.37,106.84243307],[139.38,2.14216156]]]
["bitfinex","SOLUSD",1763163961929,[[139.65,0.67],[139.64,22.79336157],[139.63,9.78882769],[139.61,7.16277051],[139.59,17.90883494]],[[139.73,50.0],[139.74,50.0],[139.75,9.78882769],[139.78,165.1],[139.87,565.37381934]]]
["bitfinex","SOLUSD",1763163987587,[[139.54,0.72],[139.53,21.36964074],[139.52,22.6512],[139.51,0.14216157],[139.48,21.53702573]],[[139.62,100.0],[139.63,4.90425473],[139.65,9.78882769],[139.68,6.74641629],[139.73,5.91958688]]]
["bitfinex","SOLUSD",1763164050750,[[139.59,0.66],[139.56,29.95867953],[139.55,71.18882769],[139.54,17.91534928],[139.53,21.63393389]],[[139.68,104.6],[139.69,109.78882769],[139.71,8.16264558],[139.73,165.1],[139.76,43.24309115]]]
["bitfinex","SOLUSD",1763164083197,[[139.65,22.62869277],[139.64,22.6512],[139.62,0.14216157],[139.61,9.78882769],[139.59,61.4]],[[139.71,50.3],[139.72,122.1093117],[139.73,50.0],[139.77,6.06174845],[139.78,24.65119999]]]
["bitfinex","SOLUSD",1763164133629,[[139.68,0.83216157],[139.67,22.6512],[139.64,21.52157537],[139.63,7.16140634],[139.62,9.78882769]],[[139.75,9.78882769],[139.76,204.3],[139.77,4.60419198],[139.79,0.14216157],[139.8,0.75368242]]]
["bitfinex","SOLUSD",1763164170187,[[139.56,0.1],[139.55,0.65],[139.54,0.1],[139.53,0.24216157],[139.51,0.1]],[[139.61,9.78882769],[139.62,8.00904562],[139.63,59.78882769]]]
["bitfinex","SOLUSD",1763164195918,[[139.58,0.86216157],[139.57,22.6512],[139.56,0.1],[139.54,9.88882769],[139.53,7.26688178]],[[139.65,50.71],[139.68,67.79787331],[139.69,104.3],[139.72,24.65119999],[140.02,0.23121408]]]
["bitfinex","SOLUSD",1763164269946,[[139.69,0.69],[139.68,22.6512],[139.66,0.14216157],[139.65,9.78882769],[139.62,7.16204438]],[[139.74,0.72],[139.75,0.2],[139.76,50.0],[139.77,50.0],[139.79,9.78882769]]]
["bitfinex","SOLUSD",1763164290392,[[139.63,0.67],[139.62,22.6512],[139.59,9.78882769],[139.58,0.14216157],[139.57,7.1648197]],[[139.69,0.71],[139.7,100.0],[139.72,8.02530206],[139.74,9.78882769],[139.77,5.91958688]]]
["bitfinex","SOLUSD",1763164370755,[[139.4,0.66],[139.39,22.6512],[139.37,0.14216157],[139.36,9.78882769],[139.34,28.84621518]],[[139.46,0.71],[139.47,50.0],[139.48,50.0],[139.5,9.78882769],[139.51,4.62385314]]]
["bitfinex","SOLUSD",1763164405103,[[139.32,22.6512],[139.29,22.25730067],[139.28,21.12262411],[139.27,0.24216157],[139.26,9.78882769]],[[139.37,50.69],[139.38,50.0],[139.39,9.78882769],[139.4,0.14216157],[139.42,106.29999999]]]
["bitfinex","SOLUSD",1763164480540,[[139.26,22.6512],[139.23,21.04899325],[139.21,9.78882769],[139.2,0.24216157]],[[139.29,0.66],[139.3,50.0],[139.31,54.63085423],[139.33,104.3],[139.35,9.93098926]]]
["bitfinex","SOLUSD",1763164504685,[[139.07,0.1],[139.03,0.72],[139.01,22.6512],[138.98,21.27952754],[138.95,7.196809]],[[139.09,100.0],[139.1,4.63085423],[139.13,32.58218926],[139.15,1.99999999],[139.19,5.98103104]]]
["bitfinex","SOLUSD",1763164559949,[[139.08,22.6512],[139.06,0.7],[139.05,21.34349312],[139.03,9.78882769],[139.01,7.19360599]],[[139.13,50.69],[139.14,112.38936222],[139.15,50.0],[139.16,9.93098926],[158.93,0.04895819]]]
["bitfinex","SOLUSD",1763164602220,[[139.01,22.6512],[138.98,9.78882769],[138.97,0.82216157],[138.96,51.38937269],[138.93,21.63019575]],[[139.08,104.3],[139.09,50.0],[139.1,50.0],[139.11,28.63223104],[139.13,7.68316202]]]
["bitfinex","SOLUSD",1763164632530,[[139.05,22.6512],[139.03,0.83216157],[139.02,31.40499658],[138.93,22.11605292],[138.92,21.57]],[[139.11,0.67],[139.13,54.64656297],[139.14,50.14216157],[139.17,22.6512],[139.19,19.27999999]]]
["bitfinex","SOLUSD",1763164673498,[[139.01,22.6512],[139.0,0.68],[138.98,21.45307709],[138.97,31.4143458],[138.96,0.14216157]],[[139.06,0.69],[139.07,58.08455524],[139.08,50.0],[139.13,6.0162228],[139.14,22.6512]]]
["bitfinex","SOLUSD",1763164673799,[[139.0,22.6512],[138.98,0.68],[138.96,0.14216157],[138.95,9.78882769],[138.92,19.12527168]],[[139.05,50.0],[139.06,58.91671681],[139.08,9.78882769],[139.11,22.6512],[139.12,6.0162228]]]
["bitfinex","SOLUSD",1763164673988,[[139.0,22.6512],[138.98,0.68],[138.96,21.77079788],[138.95,9.78882769],[138.92,19.12527168]],[[139.05,50.0],[139.06,58.91671681],[139.08,9.78882769],[139.11,22.6512],[139.12,6.0162228]]]
["bitfinex","SOLUSD",1763164674301,[[139.0,22.6512],[138.98,0.68],[138.96,21.77079788],[138.95,9.78882769],[138.92,19.12527168]],[[139.04,0.69],[139.05,50.0],[139.06,58.22671681],[139.08,9.78882769],[139.11,22.6512]]]
["bitfinex","SOLUSD",1763164674499,[[138.99,22.6512],[138.98,0.68],[138.96,21.77079788],[138.95,9.78882769],[138.92,7.19821148]],[[139.04,0.69],[139.05,50.0],[139.06,58.22671681],[139.08,9.78882769],[139.11,28.6674228]]]
["bitfinex","SOLUSD",1763164674999,[[138.99,23.3312],[138.96,21.77079788],[138.95,9.78882769],[138.92,7.19821148],[138.46,94.87068779]],[[139.04,0.69],[139.05,50.0],[139.06,58.22671681],[139.08,9.78882769],[139.11,28.6674228]]]
["bitfinex","SOLUSD",1763164675185,[[138.99,23.3312],[138.96,21.77079788],[138.95,9.78882769],[138.92,7.19821148],[138.46,94.87068779]],[[139.04,0.69],[139.05,50.0],[139.06,58.22671681],[139.08,9.78882769],[139.11,22.6512]]]
["bitfinex","SOLUSD",1763164675386,[[138.99,23.3312],[138.96,21.77079788],[138.95,9.78882769],[138.93,7.1978075],[138.46,94.87068779]],[[139.04,0.69],[139.05,50.0],[139.06,58.22671681],[139.08,9.78882769],[139.11,28.6674228]]]
["bitfinex","SOLUSD",1763164675788,[[139.0,23.3312],[138.99,22.6512],[138.97,21.402824],[138.96,21.77079788],[138.95,9.78882769]],[[139.04,0.69],[139.07,50.0],[139.08,59.78882769],[139.11,28.6674228],[139.13,9.68316201]]]
["bitfinex","SOLUSD",1763164675990,[[139.0,23.3312],[138.97,21.402824],[138.96,21.77079788],[138.95,9.78882769],[138.88,15.83307887]],[[139.04,0.69],[139.07,58.08455524],[139.08,59.93098926],[139.11,22.6512],[139.12,6.0162228]]]
["bitfinex","SOLUSD",1763164676181,[[139.0,22.6512],[138.97,21.402824],[138.96,21.77079788],[138.95,16.98538788],[138.88,15.83307887]],[[139.04,0.69],[139.07,58.08455524],[139.08,59.93098926],[139.12,6.0162228]]]
["bitfinex","SOLUSD",1763164676182,[[139.0,22.6512],[138.97,21.402824],[138.96,21.77079788],[138.95,16.98538788],[138.93,25.63570438]],[[139.04,0.69],[139.07,50.0],[139.08,58.08455524],[139.09,0.14216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164676377,[[139.0,22.6512],[138.98,0.68],[138.97,21.402824],[138.96,21.77079788],[138.95,9.78882769]],[[139.04,0.69],[139.07,58.08455524],[139.08,50.0],[139.09,0.14216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164676910,[[138.95,0.68],[138.91,3.76137987],[138.9,11.9270602],[138.88,1.99999999],[138.86,51.9396188]],[[139.04,0.69],[139.07,58.08455524],[139.09,0.14216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164676911,[[138.95,0.68],[138.91,3.76137987],[138.9,11.9270602],[138.88,1.99999999],[138.86,51.9396188]],[[139.03,53.05082554],[139.04,50.69],[139.05,0.14216157],[139.07,114.08882769],[139.09,25.70202554]]]
["bitfinex","SOLUSD",1763164677088,[[138.9,21.85761282],[138.89,0.14216157],[138.87,15.67119549],[138.86,7.30146034],[138.85,7.91974422]],[[138.99,103.05082554],[139.02,114.23098926],[139.04,0.69],[139.06,22.6512],[139.07,1.99999999]]]
["bitfinex","SOLUSD",1763164677406,[[138.9,21.85761282],[138.87,7.50736491],[138.86,0.1],[138.85,11.9270602],[138.83,35.77317148]],[[138.98,3.05082554],[138.99,100.0],[139.02,117.2818148],[139.03,0.69],[139.05,21.63955711]]]
["bitfinex","SOLUSD",1763164677578,[[138.88,0.68],[138.87,7.50736491],[138.86,0.1],[138.84,11.9270602],[138.81,1.99999999]],[[138.97,103.74082554],[138.99,9.93098926],[139.02,107.35082554],[139.03,22.6512],[139.05,27.65577991]]]
["bitfinex","SOLUSD",1763164677777,[[138.88,0.68],[138.87,7.50736491],[138.86,9.88882769],[138.85,21.78484093],[138.84,11.9270602]],[[138.95,50.0],[138.96,3.74082554],[138.97,50.0],[138.99,9.93098926],[139.02,107.35082554]]]
["bitfinex","SOLUSD",1763164678009,[[138.88,0.68],[138.87,3.74413529],[138.86,9.88882769],[138.85,21.78484093],[138.84,11.9270602]],[[138.95,50.0],[138.96,3.74082554],[138.97,50.0],[138.99,9.93098926],[139.02,107.35082554]]]
["bitfinex","SOLUSD",1763164678183,[[138.89,22.6512],[138.88,0.68],[138.86,9.88882769],[138.85,25.54885749],[138.84,11.9270602]],[[138.94,0.69],[138.95,50.0],[138.96,3.05082554],[138.97,50.0],[138.99,9.93098926]]]
["bitfinex","SOLUSD",1763164678379,[[138.89,22.6512],[138.88,0.68],[138.86,0.1],[138.85,25.54885749],[138.84,11.9270602]],[[138.94,0.69],[138.95,50.0],[138.96,3.05082554],[138.97,50.0],[138.99,9.93098926]]]
["bitfinex","SOLUSD",1763164678708,[[138.89,23.3312],[138.86,9.88882769],[138.85,25.54885749],[138.84,19.12948937],[138.83,1.99999999]],[[138.94,0.69],[138.95,50.0],[138.97,53.05082554],[138.99,9.93098926],[139.1,6.56487833]]]
["bitfinex","SOLUSD",1763164679001,[[138.89,23.3312],[138.86,9.88882769],[138.85,25.54885749],[138.84,19.12948937],[138.83,1.99999999]],[[138.94,0.69],[138.95,50.0],[138.97,53.05082554],[138.99,9.93098926],[139.09,25.94742518]]]
["bitfinex","SOLUSD",1763164679200,[[138.89,23.3312],[138.86,9.88882769],[138.85,25.54885749]],[[138.94,0.69],[138.95,50.0],[138.97,53.05082554],[138.99,9.93098926],[139.09,25.94742518]]]
["bitfinex","SOLUSD",1763164679201,[[138.89,22.6512],[138.86,9.88882769],[138.85,25.54885749],[138.82,16.73295986],[138.8,180.93307886]],[[138.94,0.69],[138.95,50.0],[138.97,53.05082554],[138.99,9.93098926],[139.09,7.23277272]]]
["bitfinex","SOLUSD",1763164679407,[[138.87,0.14216157],[138.86,9.88882769],[138.85,25.40669592],[138.83,12.10181732],[138.82,9.52984508]],[[138.94,0.69],[138.95,50.0],[138.96,3.05082554],[138.97,50.0],[138.99,9.93098926]]]
["bitfinex","SOLUSD",1763164679585,[[138.89,0.68],[138.87,0.14216157],[138.86,30.94941748],[138.85,25.40669592],[138.83,12.10181732]],[[138.94,0.69],[138.97,100.0],[138.99,9.93098926],[139.03,1.99999999],[139.04,6.05219632]]]
["bitfinex","SOLUSD",1763164679787,[[138.89,22.6512],[138.86,30.94941748],[138.85,25.40669592],[138.83,12.10181732],[138.82,16.73292975]],[[138.94,0.69],[138.96,0.14216157],[138.97,103.05082554],[138.99,9.93098926],[139.04,8.05219631]]]
["bitfinex","SOLUSD",1763164680097,[[138.89,23.3312],[138.86,30.94941748],[138.85,3.76401656],[138.84,0.14216157],[138.82,16.73292975]],[[138.94,0.69],[138.95,50.0],[138.96,3.19298711],[138.97,50.0],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164680407,[[138.89,23.3312],[138.86,30.94941748],[138.85,3.76401656],[138.84,21.78640239],[138.83,7.20297998]],[[138.94,0.69],[138.95,50.0],[138.96,3.19298711],[138.97,50.0],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164680992,[[138.89,23.3312],[138.86,30.94941748],[138.85,3.76401656],[138.84,21.78640239],[138.83,7.20297998]],[[138.94,0.69],[138.95,50.0],[138.96,0.14216157],[138.97,53.05082554],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164681708,[[138.9,0.68],[138.89,22.6512],[138.86,30.94941748],[138.85,3.76401656],[138.84,21.78640239]],[[138.97,100.69],[138.99,9.78882769],[139.02,104.3],[139.04,1.99999999],[139.1,6.56487833]]]
["bitfinex","SOLUSD",1763164681880,[[138.89,22.6512],[138.88,0.68],[138.86,30.94941748],[138.85,3.76401656],[138.84,21.78640239]],[[138.94,0.69],[138.95,50.0],[138.96,0.14216157],[138.97,53.05082554],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164682080,[[138.89,22.6512],[138.86,21.84058979],[138.84,31.57523008],[138.82,3.74596762],[138.81,9.20376939]],[[138.93,50.0],[138.94,0.69],[138.95,53.05082554],[138.96,0.14216157],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164682296,[[138.89,22.6512],[138.86,21.84058979],[138.84,31.57523008],[138.82,3.74596762],[138.81,7.2037694]],[[138.93,50.0],[138.94,0.69],[138.95,53.05082554],[138.96,0.14216157],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164682506,[[138.89,22.6512],[138.86,21.84058979],[138.84,31.57523008],[138.82,3.74596762],[138.81,7.2037694]],[[138.92,0.69],[138.93,50.0],[138.95,53.05082554],[138.96,0.14216157],[138.99,9.78882769]]]
["bitfinex","SOLUSD",1763164682705,[[138.89,22.6512],[138.86,21.84058979],[138.84,9.93098926],[138.82,65.14596762],[138.8,7.20442584]],[[138.92,0.69],[138.93,50.0],[138.94,104.3],[138.95,53.05082554],[138.96,0.14216157]]]
["bitfinex","SOLUSD",1763164683013,[[138.89,22.6512],[138.86,21.16058979],[138.84,9.93098926],[138.83,25.41025338],[138.82,65.14596762]],[[138.92,0.69],[138.93,50.0],[138.94,104.3],[138.95,53.05082554],[138.96,0.14216157]]]
["bitfinex","SOLUSD",1763164683223,[[138.86,0.1],[138.85,0.68],[138.83,25.41025338],[138.82,3.74596762],[138.8,12.09100784]],[[138.92,0.69],[138.93,50.0],[138.94,107.35082554],[138.95,50.0],[138.96,9.93098926]]]
["bitfinex","SOLUSD",1763164683390,[[138.86,22.7512],[138.83,0.68],[138.82,9.78882769],[138.81,0.14216157],[138.8,12.09100784]],[[138.91,50.0],[138.92,0.69],[138.93,53.05082554],[138.94,104.3],[138.96,9.93098926]]]
["bitfinex","SOLUSD",1763164683715,[[138.86,22.7512],[138.83,0.68],[138.82,31.43775426],[138.81,3.90711668],[138.79,82.69599867]],[[138.9,0.69],[138.91,50.0],[138.92,3.05082554],[138.93,50.0],[138.94,104.3]]]
["bitfinex","SOLUSD",1763164683909,[[138.86,0.1],[138.83,0.68],[138.82,31.43775426],[138.81,3.90711668],[138.79,75.49100783]],[[138.9,0.69],[138.91,53.05082554],[138.93,50.14216157],[138.94,104.3],[138.97,22.6512]]]
["bitfinex","SOLUSD",1763164684111,[[138.86,0.1],[138.83,0.68],[138.81,3.90711668],[138.78,15.93746972],[138.76,163.1]],[[138.9,0.69],[138.91,53.05082554],[138.93,59.93098926],[138.94,104.3],[138.97,22.6512]]]
["bitfinex","SOLUSD",1763164684112,[[138.86,0.1],[138.83,0.68],[138.81,3.90711668],[138.78,15.93746972],[138.76,163.1]],[[138.9,0.69],[138.91,53.05082554],[138.93,59.93098926],[138.94,104.3],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164684402,[[138.86,0.1],[138.82,0.68],[138.81,0.14216157],[138.8,54.09207922],[138.78,3.84646188]],[[138.9,0.69],[138.91,103.05082554],[138.93,9.93098926],[138.94,104.3],[138.99,8.04451076]]]
["bitfinex","SOLUSD",1763164684610,[[138.86,0.1],[138.82,0.68],[138.81,0.14216157],[138.8,54.09207922],[138.79,3.76539352]],[[138.9,0.69],[138.91,100.0],[138.93,9.93098926],[138.94,104.3],[138.99,8.04451076]]]
["bitfinex","SOLUSD",1763164684812,[[138.86,0.1],[138.83,0.68],[138.81,0.14216157],[138.8,54.09207922],[138.79,3.76539352]],[[138.9,0.69],[138.91,103.05082554],[138.93,9.93098926],[138.94,104.3],[138.95,3.05082554]]]
["bitfinex","SOLUSD",1763164685004,[[138.86,0.1],[138.83,0.68],[138.81,0.14216157],[138.8,54.09207922],[138.79,10.97050558]],[[138.9,0.69],[138.91,108.10928015],[138.93,9.93098926],[138.94,104.3],[139.0,8.10928015]]]
["bitfinex","SOLUSD",1763164685385,[[138.86,0.1],[138.85,22.6512],[138.83,0.68],[138.82,21.98552542],[138.81,0.14216157]],[[138.9,0.69],[138.91,108.10928015],[138.93,9.93098926],[138.94,104.3],[139.0,8.10928015]]]
["bitfinex","SOLUSD",1763164685601,[[138.86,0.1],[138.85,22.6512],[138.83,0.68],[138.82,21.98552542],[138.81,0.14216157]],[[138.9,0.69],[138.91,108.10928015],[138.93,9.93098926],[138.94,104.3],[138.99,1.99999999]]]
["bitfinex","SOLUSD",1763164686190,[[138.86,0.1],[138.85,22.6512],[138.84,0.68],[138.82,21.98552542],[138.81,0.14216157]],[[138.9,0.69],[138.93,109.93098926],[138.94,104.3],[138.99,1.99999999],[139.04,12.08902155]]]
["bitfinex","SOLUSD",1763164686405,[[138.86,0.78],[138.85,22.6512],[138.82,21.98552542],[138.81,7.34617453],[138.8,31.44087922]],[[138.93,109.93098926],[138.94,112.40928015],[139.0,8.10928015],[139.01,23.6458025],[139.02,6.04451077]]]
["bitfinex","SOLUSD",1763164686604,[[138.86,0.78],[138.85,22.6512],[138.82,21.98552542],[138.81,7.34617453],[138.8,31.44087922]],[[138.9,0.69],[138.93,109.93098926],[138.94,112.40928015],[139.0,8.10928015],[139.01,23.6458025]]]
["bitfinex","SOLUSD",1763164686910,[[138.86,0.78],[138.85,22.6512],[138.82,21.98552542],[138.81,0.14216157],[138.8,31.44087922]],[[138.9,0.69],[138.93,109.93098926],[138.94,112.40928015],[138.99,1.99999999],[139.0,8.10928015]]]
["bitfinex","SOLUSD",1763164687089,[[138.86,0.1],[138.85,22.6512],[138.84,0.68],[138.82,21.98552542],[138.81,0.14216157]],[[138.9,0.69],[138.93,109.93098926],[138.94,112.40928015],[138.99,1.99999999],[139.0,8.10928015]]]
["bitfinex","SOLUSD",1763164687290,[[138.86,0.1],[138.85,22.6512],[138.84,0.68],[138.82,21.98552542],[138.81,0.14216157]],[[138.9,0.69],[138.93,118.04026941],[138.94,104.3],[138.99,1.99999999],[139.0,8.10928015]]]
["bitfinex","SOLUSD",1763164687603,[[138.86,0.1],[138.85,23.3312],[138.82,43.63445199],[138.81,0.14216157],[138.76,163.1]],[[138.9,0.69],[138.93,118.04026941],[138.94,104.3],[138.99,1.99999999],[139.0,8.10928015]]]
["bitfinex","SOLUSD",1763164687922,[[138.86,0.78],[138.85,22.6512],[138.82,43.63445199],[138.81,0.14216157],[138.8,16.99332402]],[[138.9,0.69],[138.93,118.04026941],[138.94,104.3],[139.0,8.10928015],[139.01,23.6458025]]]
["bitfinex","SOLUSD",1763164688215,[[138.86,23.4312],[138.83,9.78882769],[138.82,43.63445199],[138.81,7.34618267],[138.79,65.16539352]],[[138.92,0.69],[138.93,50.0],[138.94,104.3],[138.95,58.25144172],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164688392,[[138.86,23.4312],[138.83,9.78882769],[138.82,43.63445199],[138.81,7.34618267],[138.79,65.16539352]],[[138.92,0.69],[138.93,50.0],[138.94,112.40928015],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164688579,[[138.86,23.4312],[138.83,9.78882769],[138.82,43.63445199],[138.81,7.34618267],[138.79,83.17754974]],[[138.92,0.69],[138.93,50.0],[138.94,112.40928015],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164688785,[[138.86,23.4312],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157],[138.8,7.20454523]],[[138.92,0.69],[138.93,50.0],[138.94,112.40928015],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164689005,[[138.86,22.7512],[138.84,0.68],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157]],[[138.92,0.69],[138.93,50.0],[138.94,112.40928015],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164689212,[[138.86,22.7512],[138.85,0.68],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157]],[[138.92,0.69],[138.93,50.0],[138.94,112.40928015],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164690013,[[138.86,22.7512],[138.85,0.68],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157]],[[138.92,0.69],[138.93,58.10928015],[138.94,104.3],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164690312,[[138.86,23.4112],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157],[138.78,23.85979427]],[[138.92,0.69],[138.93,58.10928015],[138.94,104.3],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164691015,[[138.87,0.66],[138.86,22.7512],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157]],[[138.92,0.69],[138.93,50.0],[138.94,104.3],[138.95,58.25144172],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164691316,[[138.87,0.66],[138.86,22.7512],[138.83,9.78882769],[138.82,50.83800957],[138.81,0.14216157]],[[138.92,0.69],[138.93,50.0],[138.94,112.40928015],[138.95,50.14216157],[138.96,9.78882769]]]
["bitfinex","SOLUSD",1763164691704,[[138.86,22.7512],[138.84,0.66],[138.83,9.78882769],[138.82,43.63445199],[138.81,0.14216157]],[[138.91,50.0],[138.92,8.79928015],[138.93,50.0],[138.94,104.3],[138.95,0.14216157]]]
["bitfinex","SOLUSD",1763164692014,[[138.86,0.1],[138.82,22.64552542],[138.81,0.14216157],[138.8,9.78882769],[138.79,3.76539352]],[[138.89,50.0],[138.9,8.80928015],[138.91,50.0],[138.92,0.14216157],[138.93,9.78882769]]]
["bitfinex","SOLUSD",1763164692221,[[138.86,0.1],[138.85,22.6512],[138.82,22.64552542],[138.81,0.14216157],[138.8,31.44087922]],[[138.89,50.0],[138.9,8.80928015],[138.91,50.0],[138.92,0.14216157],[138.93,9.78882769]]]
["bitfinex","SOLUSD",1763164692411,[[138.86,0.1],[138.85,22.6512],[138.82,22.64552542],[138.81,0.14216157],[138.8,31.44087922]],[[138.88,0.7],[138.89,50.0],[138.9,8.10928015],[138.91,50.0],[138.92,0.14216157]]]
["bitfinex","SOLUSD",1763164692784,[[138.86,0.1],[138.8,22.37205153],[138.77,0.14216157],[138.76,22.6512],[138.74,7.20763181]],[[138.88,0.7],[138.89,100.0],[138.9,112.40928015],[138.92,0.14216157],[138.97,44.30325153]]]
["bitfinex","SOLUSD",1763164692984,[[138.86,0.1],[138.82,22.6512],[138.81,0.72],[138.79,9.78882769],[138.73,241.78]],[[138.88,0.7],[138.89,108.10928015],[138.9,104.3],[138.92,0.14216157],[138.94,22.6512]]]
["bitfinex","SOLUSD",1763164693296,[[138.86,0.1],[138.83,22.6512],[138.82,22.6512],[138.81,0.72],[138.8,22.10697103]],[[138.87,50.0],[138.88,8.80928015],[138.89,50.0],[138.9,104.3],[138.92,0.14216157]]]
["bitfinex","SOLUSD",1763164693504,[[138.86,0.1],[138.83,22.6512],[138.81,0.72],[138.8,22.10697103],[138.75,14.93957579]],[[138.88,0.7],[138.89,108.10928015],[138.9,104.3],[138.92,0.14216157],[139.0,25.40928015]]]
["bitfinex","SOLUSD",1763164693698,[[138.86,0.1],[138.82,0.72],[138.8,22.10697103],[138.76,7.2063257],[138.75,7.73242193]],[[138.87,0.67],[138.89,108.10928015],[138.9,104.3],[138.92,0.14216157],[139.0,25.40928015]]]
["bitfinex","SOLUSD",1763164693894,[[138.86,0.1],[138.83,22.6512],[138.82,0.72],[138.8,22.10697103],[138.76,7.2063257]],[[138.87,0.67],[138.89,100.0],[138.9,112.40928015],[138.92,0.14216157],[139.0,25.40928015]]]
["bitfinex","SOLUSD",1763164694089,[[138.86,0.1],[138.83,22.6512],[138.82,0.72],[138.8,22.10697103],[108.34,2.0]],[[138.87,0.67],[138.89,100.0],[138.9,112.40928015],[138.92,0.14216157],[139.0,25.40928015]]]
["bitfinex","SOLUSD",1763164694310,[[138.86,0.1],[138.83,22.6512],[138.8,22.82697103],[138.72,348.07317148],[138.7,18.02375499]],[[138.87,50.67],[138.89,58.10928015],[138.9,104.3],[138.92,0.14216157],[138.97,23.65205152]]]
["bitfinex","SOLUSD",1763164694486,[[138.86,0.1],[138.83,22.6512],[138.81,0.72],[138.8,22.10697103],[138.78,21.75517739]],[[138.87,50.67],[138.89,58.10928015],[138.9,104.3],[138.92,0.14216157],[138.96,1.99999999]]]
["bitfinex","SOLUSD",1763164694692,[[138.86,0.1],[138.83,22.6512],[138.81,0.72],[138.8,22.10697103],[138.78,21.75517739]],[[138.87,50.67],[138.88,8.10928015],[138.89,50.0],[138.9,104.3],[138.92,0.14216157]]]
["bitfinex","SOLUSD",1763164694895,[[138.86,0.1],[138.81,22.6512],[138.78,21.75517739],[138.74,3.74817937],[138.73,224.5]],[[138.87,50.67],[138.88,8.10928015],[138.89,50.14216157],[138.9,114.08882769],[138.92,0.14216157]]]
["bitfinex","SOLUSD",1763164695224,[[138.86,0.1],[138.78,0.1],[138.77,0.72],[138.76,0.14216157],[138.75,9.78882769]],[[138.87,118.71026941],[138.9,104.3],[138.94,24.65119999],[138.97,27.6965623],[138.99,8.0593477]]]
["bitfinex","SOLUSD",1763164695528,[[138.86,0.1],[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,21.80046572]],[[138.87,118.71026941],[138.9,104.3],[138.94,24.65119999],[138.97,27.6965623],[138.99,8.0593477]]]
["bitfinex","SOLUSD",1763164695702,[[138.86,0.1],[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,21.80046572]],[[138.87,118.71026941],[138.9,112.40928015],[138.91,22.6512],[138.93,1.99999999],[138.94,22.6512]]]
["bitfinex","SOLUSD",1763164695902,[[138.86,0.1],[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,21.80046572]],[[138.87,118.71026941],[138.9,112.40928015],[138.91,22.6512],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1763164695903,[[138.86,0.1],[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,21.80046572]],[[138.87,118.71026941],[138.9,112.40928015],[138.91,22.6512],[138.93,1.99999999],[139.46,93.02637878]]]
["bitfinex","SOLUSD",1763164696136,[[138.86,0.1],[138.79,0.72],[138.78,0.1],[138.75,25.42764929],[138.74,3.89034094]],[[138.87,118.71026941],[138.9,104.3],[138.91,22.6512],[138.93,1.99999999],[138.97,27.6965623]]]
["bitfinex","SOLUSD",1763164696426,[[138.86,0.1],[138.79,0.72],[138.78,0.1],[138.76,9.93098926],[138.75,47.08751716]],[[138.87,110.60098926],[138.9,104.3],[138.91,22.6512],[138.95,1.99999999],[138.96,6.04451077]]]
["bitfinex","SOLUSD",1763164696591,[[138.86,0.1],[138.82,0.72],[138.78,0.1],[138.76,17.13752378],[138.75,47.08751716]],[[138.87,50.67],[138.89,58.25144172],[138.9,114.08882769],[138.91,22.6512],[138.96,1.99999999]]]
["bitfinex","SOLUSD",1763164696990,[[138.86,0.1],[138.82,0.72],[138.79,22.6512],[138.78,0.1],[138.76,17.13752378]],[[138.87,50.67],[138.89,58.25144172],[138.9,114.08882769],[138.91,22.6512],[138.96,1.99999999]]]
["bitfinex","SOLUSD",1763164697193,[[138.86,0.1],[138.8,0.72],[138.79,22.6512],[138.78,0.1],[138.76,9.93098926]],[[138.87,50.67],[138.89,58.25144172],[138.9,114.08882769],[138.91,22.6512],[138.96,1.99999999]]]
["bitfinex","SOLUSD",1763164697400,[[138.86,0.1],[138.8,0.72],[138.79,22.6512],[138.78,0.1],[138.76,9.93098926]],[[138.87,50.67],[138.89,58.25144172],[138.9,114.08882769],[138.91,22.6512],[138.94,1.99999999]]]
["bitfinex","SOLUSD",1763164697617,[[138.86,0.1],[138.8,0.72],[138.79,22.6512],[138.78,0.1],[138.76,9.93098926]],[[138.87,50.67],[138.89,58.25144172],[138.9,114.08882769],[138.91,22.6512],[138.96,1.99999999]]]
["bitfinex","SOLUSD",1763164697999,[[138.86,0.1],[138.79,22.6512],[138.78,0.1],[138.76,9.93098926],[138.64,312.3]],[[138.87,50.67],[138.89,50.14216157],[138.9,114.08882769],[138.91,22.6512],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1763164698207,[[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,9.93098926],[138.69,1.99999999]],[[138.84,50.0],[138.87,58.92144172],[138.88,9.78882769],[138.9,112.40928015],[138.91,22.6512]]]
["bitfinex","SOLUSD",1763164698429,[[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,9.93098926],[138.71,13.10154295]],[[138.84,50.0],[138.85,8.10928015],[138.86,0.67],[138.87,50.14216157],[138.88,9.78882769]]]
["bitfinex","SOLUSD",1763164698601,[[138.79,22.6512],[138.78,0.1],[138.77,0.72],[138.76,9.93098926],[138.71,13.10154295]],[[138.83,0.67],[138.84,50.0],[138.85,8.10928015],[138.87,50.14216157],[138.88,9.78882769]]]
["bitfinex","SOLUSD",1763164698916,[[138.78,0.1],[138.75,43.32083304],[138.73,9.78882769],[138.72,0.14216157],[138.69,9.2099358]],[[138.82,50.0],[138.83,0.67],[138.84,8.10928015],[138.85,50.0],[138.87,0.14216157]]]
["bitfinex","SOLUSD",1763164699089,[[138.78,22.7512],[138.75,22.38096517],[138.73,9.78882769],[138.72,0.14216157],[138.69,15.03516187]],[[138.82,50.0],[138.83,8.77928015],[138.85,50.0],[138.87,0.14216157],[138.94,7.19738642]]]
["bitfinex","SOLUSD",1763164699295,[[138.78,0.1],[138.76,22.6512],[138.75,0.72],[138.73,21.66299599],[138.72,3.90972925]],[[138.81,0.67],[138.82,50.0],[138.83,58.10928015],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164699493,[[138.78,0.1],[138.76,22.6512],[138.75,0.72],[138.73,21.66299599],[138.72,13.69855694]],[[138.81,0.67],[138.82,50.0],[138.83,58.10928015],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164699708,[[138.78,0.1],[138.76,22.6512],[138.75,0.72],[138.72,13.69855694],[138.69,5.82522607]],[[138.81,0.67],[138.82,50.0],[138.83,58.10928015],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164699926,[[138.78,0.1],[138.75,23.3712],[138.72,35.36311732],[138.69,13.03555118],[138.68,166.84853961]],[[138.81,0.67],[138.82,50.0],[138.83,58.10928015],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164700218,[[138.78,0.1],[138.73,9.78882769],[138.72,35.36311732],[138.69,5.82522607],[138.68,166.84853961]],[[138.81,8.77928015],[138.82,50.0],[138.83,50.0],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164700393,[[138.78,0.1],[138.74,0.72],[138.72,35.36311732],[138.68,166.84853961],[138.67,7.21096834]],[[138.81,0.67],[138.82,58.10928015],[138.83,50.0],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164700590,[[138.78,0.1],[138.76,0.72],[138.73,9.78882769],[138.72,35.36311732],[138.68,166.84853961]],[[138.82,50.0],[138.83,50.0],[138.84,0.14216157],[138.85,9.78882769],[138.94,6.04451077]]]
["bitfinex","SOLUSD",1763164700806,[[138.78,0.1],[138.76,23.3712],[138.72,35.36311732],[138.69,5.91844358],[138.68,168.8485396]],[[138.81,0.67],[138.82,50.0],[138.83,58.10928015],[138.84,0.14216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164701233,[[138.78,0.1],[138.76,23.3712],[138.72,35.36311732],[138.69,13.12867175],[138.68,166.84853961]],[[138.81,0.67],[138.82,50.0],[138.83,58.10928015],[138.84,104.44216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164701401,[[138.78,0.1],[138.75,22.6512],[138.74,0.72],[138.72,35.36311732],[138.68,174.05916547]],[[138.81,0.67],[138.82,58.10928015],[138.83,50.0],[138.84,104.44216157],[138.85,9.78882769]]]
["bitfinex","SOLUSD",1763164702031,[[138.78,0.1],[138.75,22.6512],[138.72,52.78667705],[138.71,0.14216157],[138.7,7.20929551]],[[138.83,50.0],[138.84,162.40928015],[138.85,9.78882769],[138.91,23.66299598],[138.96,15.25596001]]]
["bitfinex","SOLUSD",1763164702326,[[138.78,0.1],[138.76,0.72],[138.75,22.6512],[138.72,52.78667705],[138.71,3.90982248]],[[138.82,0.67],[138.83,9.93098926],[138.84,104.3],[138.91,21.66299599],[138.96,13.24112308]]]
["bitfinex","SOLUSD",1763164702530,[[138.78,0.1],[138.76,0.72],[138.75,22.6512],[138.72,52.78667705],[138.71,3.90982248]],[[138.82,0.67],[138.83,9.93098926],[138.84,112.40928015],[138.91,21.66299599],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164702830,[[138.78,0.1],[138.76,0.72],[138.75,22.6512],[138.72,52.78667705],[138.71,11.11908245]],[[138.82,0.67],[138.83,9.93098926],[138.84,112.40928015],[138.91,21.66299599],[138.96,13.24094222]]]
["bitfinex","SOLUSD",1763164703001,[[138.78,0.1],[138.76,0.72],[138.75,22.6512],[138.72,52.78667705],[138.71,3.90982248]],[[138.82,0.67],[138.83,9.93098926],[138.84,112.40928015],[138.91,21.66299599],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164703206,[[138.78,0.1],[138.75,22.6512],[138.74,0.72],[138.72,52.78667705],[138.71,3.90982248]],[[138.82,0.67],[138.83,18.04026941],[138.84,104.3],[138.91,21.66299599],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164703402,[[138.78,0.1],[138.75,22.6512],[138.74,0.72],[138.72,31.12211667],[138.71,3.90982248]],[[138.82,0.67],[138.83,18.04026941],[138.84,104.3],[138.91,21.66299599],[138.95,13.24175156]]]
["bitfinex","SOLUSD",1763164703636,[[138.78,0.1],[138.75,22.6512],[138.72,31.12211667],[138.71,25.57594749],[138.68,29.61986921]],[[138.82,108.77928015],[138.83,9.93098926],[138.84,104.3],[138.89,1.99999999],[138.91,21.66299599]]]
["bitfinex","SOLUSD",1763164703928,[[138.78,0.1],[138.75,23.3712],[138.72,31.12211667],[138.71,25.57594749],[138.69,7.21010786]],[[138.82,100.67],[138.83,18.04026941],[138.84,104.3],[138.89,1.99999999],[138.91,21.66299599]]]
["bitfinex","SOLUSD",1763164704155,[[138.78,0.1],[138.75,23.3712],[138.72,21.33328898],[138.71,25.57594749],[138.68,3.74853961]],[[138.8,50.0],[138.81,0.67],[138.82,50.0],[138.83,18.04026941],[138.84,104.3]]]
["bitfinex","SOLUSD",1763164704345,[[138.78,0.1],[138.73,0.72],[138.72,21.33328898],[138.71,0.14216157],[138.68,3.74853961]],[[138.8,58.10928015],[138.81,0.67],[138.82,50.0],[138.83,9.93098926],[138.84,104.3]]]
["bitfinex","SOLUSD",1763164704646,[[138.78,0.1],[138.75,22.6512],[138.72,21.33328898],[138.71,0.14216157],[138.7,21.66768986]],[[138.8,50.0],[138.82,50.0],[138.83,9.93098926],[138.84,104.3],[138.93,6.04451077]]]
["bitfinex","SOLUSD",1763164704802,[[138.78,0.1],[138.72,21.33328898],[138.71,0.14216157],[138.7,21.66768986]],[[138.8,50.0],[138.82,50.0],[138.83,9.93098926],[138.84,104.3],[138.93,6.04451077]]]
["bitfinex","SOLUSD",1763164704803,[[138.79,0.72],[138.78,0.1],[138.76,22.6512],[138.73,9.78882769],[138.72,28.54186405]],[[138.84,50.67],[138.85,50.14216157],[138.86,9.78882769],[138.9,104.3],[138.92,1.99999999]]]
["bitfinex","SOLUSD",1763164705008,[[138.78,0.1],[138.76,22.6512],[138.73,9.78882769],[138.72,28.54186405]],[[138.84,50.67],[138.85,50.14216157],[138.86,9.78882769],[138.9,104.3],[138.92,1.99999999]]]
["bitfinex","SOLUSD",1763164705009,[[138.78,0.1],[138.77,0.72],[138.76,22.6512],[138.73,9.78882769],[138.72,21.33328898]],[[138.83,50.67],[138.84,50.0],[138.85,8.25144172],[138.86,9.78882769],[138.9,112.40928015]]]
["bitfinex","SOLUSD",1763164705222,[[138.78,0.1],[138.75,22.6512],[138.72,22.05328898],[138.7,21.66768986],[138.69,3.76822041]],[[138.81,58.10928015],[138.82,50.0],[138.83,0.67],[138.85,0.14216157],[138.86,9.78882769]]]
["bitfinex","SOLUSD",1763164705425,[[138.78,0.1],[138.75,22.6512],[138.72,21.33328898],[138.7,21.66768986],[138.69,3.76822041]],[[138.81,58.10928015],[138.82,50.0],[138.83,0.67],[138.86,9.78882769]]]
["bitfinex","SOLUSD",1763164705426,[[138.78,0.1],[138.75,22.6512],[138.72,21.33328898],[138.7,21.66768986],[138.69,3.76822041]],[[138.81,58.10928015],[138.82,50.81216157],[138.83,9.78882769],[138.86,22.6512],[138.88,1.99999999]]]
["bitfinex","SOLUSD",1763164705602,[[138.78,0.1],[138.75,22.6512],[138.73,0.72],[138.72,21.33328898],[138.7,21.66768986]],[[138.8,50.67],[138.81,58.10928015],[138.82,0.14216157],[138.83,9.78882769],[138.86,22.6512]]]
["bitfinex","SOLUSD",1763164705806,[[138.78,0.1],[138.75,22.6512],[138.74,0.72],[138.72,21.33328898],[138.7,21.66768986]],[[138.8,0.67],[138.81,58.10928015],[138.82,50.14216157],[138.83,9.78882769],[138.86,22.6512]]]
["bitfinex","SOLUSD",1763164706021,[[138.78,0.1],[138.75,22.6512],[138.74,0.72],[138.72,21.33328898],[138.7,21.66768986]],[[138.79,0.67],[138.81,50.0],[138.82,58.25144172],[138.83,9.78882769],[138.86,22.6512]]]
["bitfinex","SOLUSD",1763164706303,[[138.78,0.1],[138.75,22.6512],[138.72,21.33328898],[138.7,21.66768986],[138.67,1.99999999]],[[138.8,50.0],[138.81,50.0],[138.88,22.6512],[138.9,106.29999999],[139.04,20.14836925]]]
["bitfinex","SOLUSD",1763164706530,[[138.79,0.72],[138.78,0.1],[138.76,32.58218926],[138.72,23.33328897],[138.7,21.66768986]],[[138.87,0.14216157],[138.88,100.14216157],[138.9,104.3],[138.93,1.99999999],[138.96,6.04451077]]]
["bitfinex","SOLUSD",1763164706839,[[138.78,0.1],[138.72,23.33328897],[138.7,21.66768986]],[[138.87,0.14216157],[138.88,100.14216157],[138.9,104.3],[138.93,1.99999999]]]
["bitfinex","SOLUSD",1763164706840,[[138.78,0.1],[138.72,21.33328898],[138.7,21.66768986],[138.68,3.74853961],[138.65,163.2]],[[138.81,68.04026941],[138.82,50.0],[138.86,9.78882769],[138.87,0.67],[138.88,1.99999999]]]
["bitfinex","SOLUSD",1763164707136,[[138.72,0.1],[138.7,0.14216157],[138.69,3.91038198],[138.68,3.74853961],[138.67,5.83369948]],[[138.8,50.0],[138.81,50.0],[138.85,22.6512],[138.86,104.3],[138.87,0.67]]]
["bitfinex","SOLUSD",1763164707433,[[138.74,22.7512],[138.73,22.6512],[138.71,21.66768986],[138.7,9.93098926],[138.69,3.76822041]],[[138.8,0.67],[138.81,58.10928015],[138.85,22.6512],[138.86,104.3]]]
["bitfinex","SOLUSD",1763164707434,[[138.74,22.7512],[138.73,22.6512],[138.71,21.66768986],[138.7,9.93098926],[138.69,3.76822041]],[[138.8,0.67],[138.81,58.10928015],[138.82,50.14216157],[138.83,9.78882769],[138.85,22.6512]]]
["bitfinex","SOLUSD",1763164707612,[[138.74,22.7512],[138.71,21.66768986],[138.7,9.93098926],[138.69,3.76822041],[138.68,10.95930642]],[[138.8,0.67],[138.81,58.10928015],[138.82,50.14216157],[138.83,9.78882769],[138.85,22.6512]]]
["bitfinex","SOLUSD",1763164707937,[[138.74,0.1],[138.71,21.66768986],[138.7,9.93098926],[138.69,3.76822041],[138.68,10.95938014]],[[138.8,0.67],[138.81,50.0],[138.82,58.25144172],[138.83,9.78882769],[138.85,22.6512]]]
["bitfinex","SOLUSD",1763164708121,[[138.75,22.6512],[138.72,9.93098926],[138.71,21.66768986],[138.69,3.76822041],[138.68,10.95938014]],[[138.8,0.67],[138.82,58.25144172],[138.83,9.78882769]]]
["bitfinex","SOLUSD",1763164708122,[[138.75,22.6512],[138.72,9.93098926],[138.71,21.66768986],[138.69,10.97831719],[138.68,5.7485396]],[[138.8,0.67],[138.82,50.0],[138.83,67.89810784],[138.84,0.14216157],[138.87,22.6512]]]
["bitfinex","SOLUSD",1763164708327,[[138.75,22.7512],[138.72,9.93098926],[138.71,21.66768986],[138.7,7.2094571],[138.69,3.76822041]],[[138.8,0.67],[138.82,50.0],[138.83,67.89810784],[138.84,0.14216157],[138.87,22.6512]]]
["bitfinex","SOLUSD",1763164708519,[[138.75,22.6512],[138.72,9.93098926],[138.71,21.66768986],[138.69,10.97841093],[138.41,27.67061727]],[[138.8,0.67],[138.81,50.0],[138.82,50.0],[138.83,17.89810784],[138.84,0.14216157]]]
["bitfinex","SOLUSD",1763164708719,[[138.75,22.7512],[138.72,9.93098926],[138.71,21.66768986],[138.7,7.20977465],[138.69,3.76822041]],[[138.8,0.67],[138.81,50.0],[138.82,50.0],[138.83,17.89810784],[138.84,0.14216157]]]
["bitfinex","SOLUSD",1763164708931,[[138.75,22.7512],[138.72,9.93098926],[138.71,21.66768986],[138.7,7.20977465],[138.69,3.76822041]],[[138.83,17.89810784],[138.84,0.14216157]]]
["bitfinex","SOLUSD",1763164708932,[[138.76,0.1],[138.75,22.6512],[138.72,9.93098926],[138.71,21.66768986],[138.7,18.02450559]],[[138.83,10.45882769],[138.84,50.14216157],[138.85,50.0],[138.92,1.99999999],[138.95,21.65674066]]]
["bitfinex","SOLUSD",1763164709141,[[138.76,0.1],[138.75,22.6512],[138.72,9.93098926],[138.71,21.66768986],[138.68,21.77520674]],[[138.82,0.67],[138.83,59.78882769],[138.84,58.25144172],[138.92,1.99999999],[138.93,6.56487833]]]
["bitfinex","SOLUSD",1763164709322,[[138.76,0.1],[138.75,22.6512],[138.72,9.93098926],[138.71,28.87654364],[138.68,3.74853961]],[[138.82,0.67],[138.83,59.78882769],[138.84,58.25144172],[138.91,1.99999999],[138.93,6.56487833]]]
["bitfinex","SOLUSD",1763164709512,[[138.76,0.1],[138.75,22.6512],[138.72,17.13963458],[138.71,21.66768986],[138.69,23.79312699]],[[138.82,0.67],[138.83,59.78882769],[138.84,58.25144172],[138.92,1.99999999],[138.93,6.56487833]]]
["bitfinex","SOLUSD",1763164709933,[[138.76,0.1],[138.75,22.6512],[138.72,17.13963458],[138.71,43.12699499],[138.69,23.79312699]],[[138.82,0.67],[138.83,59.78882769],[138.84,58.25144172],[138.92,1.99999999],[138.93,6.56487833]]]
["bitfinex","SOLUSD",1763164710245,[[138.76,0.1],[138.75,22.6512],[138.73,7.20815947],[138.72,9.93098926],[138.71,61.15016555]],[[138.82,0.67],[138.84,50.0],[138.85,58.10928015],[138.86,0.14216157],[138.87,32.44002769]]]
["bitfinex","SOLUSD",1763164710534,[[138.79,22.6512],[138.76,10.03098926],[138.75,22.6512],[138.73,18.0203911],[138.72,9.93098926]],[[138.86,0.67],[138.87,59.78882769],[138.88,58.10928015],[138.95,29.70125142],[138.97,8.0593477]]]
["bitfinex","SOLUSD",1763164710740,[[138.79,22.6512],[138.76,10.03098926],[138.75,7.20704786],[138.74,1.99999999],[138.71,26.86031309]],[[138.86,0.67],[138.88,50.0],[138.89,8.25144172],[138.9,59.78882769],[138.95,23.65674065]]]
["bitfinex","SOLUSD",1763164710921,[[138.81,22.6512],[138.8,0.1],[138.79,22.6512],[138.78,21.65674066],[138.76,9.93098926]],[[138.86,0.67],[138.88,100.0],[138.89,4.80108081],[138.9,9.78882769],[138.93,22.6512]]]
["bitfinex","SOLUSD",1763164711240,[[138.81,22.6512],[138.8,0.1],[138.78,21.65674066],[138.76,9.93098926],[138.7,36.04699744]],[[138.86,0.67],[138.88,50.0],[138.89,4.80108081],[138.9,59.78882769],[138.93,22.6512]]]
["bitfinex","SOLUSD",1763164711419,[[138.81,22.7512],[138.78,21.65674066],[138.76,9.93098926],[138.7,36.04699744],[138.51,20.15167974]],[[138.86,0.67],[138.88,50.0],[138.89,4.80108081],[138.9,50.0],[138.93,22.6512]]]
["bitfinex","SOLUSD",1763164711615,[[138.82,0.1],[138.81,22.6512],[138.79,9.78882769],[138.78,21.65674066],[138.76,9.93098926]],[[138.89,0.67],[138.9,100.0],[138.92,114.08882769],[138.96,26.3156599],[138.98,6.04451077]]]
["bitfinex","SOLUSD",1763164711823,[[138.85,22.6512],[138.82,0.1],[138.78,21.65674066],[138.76,1.99999999],[138.75,25.22506587]],[[138.89,0.67],[138.9,50.0],[138.91,50.0],[138.92,0.14216157],[138.93,4.65891924]]]
["bitfinex","SOLUSD",1763164712024,[[138.83,22.6512],[138.82,0.1],[138.81,22.6512],[138.8,9.78882769],[138.79,0.14216157]],[[138.89,0.67],[138.9,50.0],[138.91,50.0],[138.92,4.80108081],[138.95,22.6512]]]
["bitfinex","SOLUSD",1763164712229,[[138.83,22.6512],[138.82,0.1],[138.8,9.78882769],[138.79,0.14216157],[138.74,36.03630223]],[[138.89,0.67],[138.9,50.0],[138.91,50.0],[138.92,4.80108081],[138.95,22.6512]]]
["bitfinex","SOLUSD",1763164712540,[[138.83,22.7512],[138.8,9.78882769],[138.79,7.34709712],[138.76,20.01566588],[138.74,36.03630223]],[[138.89,0.67],[138.91,50.0],[138.92,54.80108081],[138.97,126.9512],[138.99,6.04451077]]]
["bitfinex","SOLUSD",1763164712721,[[138.84,0.1],[138.83,22.7512],[138.8,9.78882769],[138.79,7.34709712],[138.76,20.01566588]],[[138.89,0.67],[138.91,50.0],[138.92,54.80108081],[138.97,126.9512]]]
["bitfinex","SOLUSD",1763164712722,[[138.84,0.1],[138.83,22.6512],[138.8,9.78882769],[138.79,7.34709712],[138.77,18.01462408]],[[138.89,0.67],[138.91,50.0],[138.92,50.14216157],[138.93,14.44774693],[138.97,126.9512]]]
["bitfinex","SOLUSD",1763164712916,[[138.83,22.6512],[138.81,0.1],[138.8,9.78882769],[138.79,0.14216157],[138.75,1.99999999]],[[138.89,0.67],[138.9,50.0],[138.91,54.65891924],[138.92,0.14216157],[138.93,9.78882769]]]
["bitfinex","SOLUSD",1763164713135,[[138.81,22.6512],[138.79,0.14216157],[138.78,31.44556835],[138.76,9.20632199],[138.67,379.53369948]],[[138.88,50.0],[138.89,55.47108081],[138.93,9.78882769],[138.97,128.95119999],[138.98,6.04451077]]]
["bitfinex","SOLUSD",1763164713341,[[138.81,22.6512],[138.79,0.24216157],[138.78,31.44556835],[138.73,1.99999999],[138.72,18.0216728]],[[138.88,50.0],[138.89,55.47108081],[138.93,9.78882769],[138.96,6.65891923],[138.97,126.9512]]]
["bitfinex","SOLUSD",1763164713525,[[138.81,22.6512],[138.8,0.1],[138.79,0.14216157],[138.78,31.44556835],[138.75,1.99999999]],[[138.87,0.67],[138.88,50.0],[138.89,54.80108081],[138.93,9.78882769],[138.96,6.65891923]]]
["bitfinex","SOLUSD",1763164713927,[[138.81,22.6512],[138.8,0.1],[138.79,0.14216157],[138.78,31.44556835],[138.75,9.20718692]],[[138.87,0.67],[138.88,50.0],[138.89,54.80108081],[138.93,9.78882769],[138.96,6.65891923]]]
["bitfinex","SOLUSD",1763164714134,[[138.81,22.6512],[138.8,0.1],[138.79,0.14216157],[138.78,31.44556835],[138.76,7.20666371]],[[138.87,0.67],[138.88,50.0],[138.89,54.80108081],[138.93,9.78882769],[138.96,6.65891923]]]
["bitfinex","SOLUSD",1763164714445,[[138.81,22.6512],[138.8,0.1],[138.79,0.14216157],[138.78,31.44556835],[138.74,7.20738118]],[[138.87,0.67],[138.88,50.0],[138.89,54.80108081],[138.93,9.78882769],[138.96,6.65891923]]]
["bitfinex","SOLUSD",1763164714661,[[138.81,22.6512],[138.8,0.1],[138.79,0.14216157],[138.78,31.44556835],[138.75,7.2070747]],[[138.87,0.67],[138.88,50.0],[138.89,50.14216157],[138.93,9.78882769],[138.96,6.65891923]]]
["bitfinex","SOLUSD",1763164714957,[[138.83,22.6512],[138.82,0.1],[138.8,21.78989599],[138.79,0.14216157],[138.78,38.65101925]],[[138.9,0.67],[138.91,50.14216157],[138.92,50.14216157],[138.93,14.44774693],[139.0,25.34451076]]]
["bitfinex","SOLUSD",1763164715251,[[138.83,22.6512],[138.8,21.78989599],[138.79,0.14216157],[138.78,38.65101925]],[[138.9,0.67],[138.91,50.14216157],[138.92,50.14216157],[138.93,14.44774693],[139.0,25.34451076]]]
["bitfinex","SOLUSD",1763164715252,[[138.83,22.7512],[138.8,21.78989599],[138.79,0.14216157],[138.78,38.65101925],[138.75,26.35564717]],[[138.9,0.67],[138.91,50.14216157],[138.92,50.0],[138.93,9.78882769],[138.97,128.95119999]]]
["bitfinex","SOLUSD",1763164715424,[[138.83,22.7512],[138.81,9.78882769],[138.8,28.99444125],[138.79,0.14216157],[138.78,31.44556835]],[[138.9,0.67],[138.92,50.0],[138.93,59.78882769],[138.97,126.9512],[139.0,19.29999999]]]
["bitfinex","SOLUSD",1763164715623,[[138.83,22.7512],[138.81,9.78882769],[138.8,21.78989599],[138.79,0.14216157],[138.78,21.65674066]],[[138.9,0.67],[138.91,50.0],[138.92,50.0],[138.93,14.5899085],[138.97,126.9512]]]
["bitfinex","SOLUSD",1763164716032,[[138.83,22.7512],[138.81,9.78882769],[138.8,21.78989599],[138.79,7.34717344],[138.78,21.65674066]],[[138.9,0.67],[138.91,50.0],[138.92,50.0],[138.93,14.5899085],[138.97,126.9512]]]
["bitfinex","SOLUSD",1763164716244,[[138.83,22.7512],[138.81,9.78882769],[138.8,21.78989599],[138.79,7.34717344],[138.78,21.65674066]],[[138.9,0.67],[138.92,50.0],[138.93,64.5899085],[138.97,126.9512],[138.99,27.6965623]]]
["bitfinex","SOLUSD",1763164716548,[[138.83,22.7512],[138.81,9.78882769],[138.8,21.78989599],[138.79,0.14216157],[138.78,21.65674066]],[[138.9,0.67],[138.91,50.0],[138.92,50.0],[138.93,14.5899085],[138.97,126.9512]]]
["bitfinex","SOLUSD",1763164716719,[[138.83,22.7512],[138.81,9.78882769],[138.8,21.78989599],[138.79,0.14216157],[138.77,1.99999999]],[[138.9,0.67],[138.91,50.0],[138.92,54.65891924],[138.93,9.93098926],[138.96,4.65891924]]]
["bitfinex","SOLUSD",1763164716918,[[138.84,22.6512],[138.83,22.7512],[138.81,31.44087922],[138.8,21.78989599],[138.79,0.14216157]],[[138.9,0.67],[138.91,50.0],[138.92,54.65891924],[138.93,9.93098926],[138.96,4.65891924]]]
["bitfinex","SOLUSD",1763164717143,[[138.84,22.6512],[138.83,0.1],[138.81,31.44087922],[138.8,21.78989599],[138.79,0.14216157]],[[138.9,0.67],[138.91,50.0],[138.92,54.65891924],[138.93,9.93098926],[138.96,4.65891924]]]
["bitfinex","SOLUSD",1763164717739,[[138.83,22.6512],[138.81,0.1],[138.8,21.78989599],[138.79,9.93098926],[138.74,20.01871573]],[[138.89,50.0],[138.9,55.47108081],[138.93,9.78882769],[138.96,4.65891924],[139.01,62.60702958]]]
["bitfinex","SOLUSD",1763164718052,[[138.83,22.6512],[138.81,0.1],[138.8,21.78989599],[138.79,31.58616665],[138.74,20.01871573]],[[138.89,50.0],[138.9,55.47108081],[138.93,9.78882769],[138.96,4.65891924],[138.97,128.95119999]]]
["bitfinex","SOLUSD",1763164718222,[[138.83,22.6512],[138.81,0.1],[138.8,21.78989599],[138.79,31.58616665],[138.74,20.01871573]],[[138.88,0.67],[138.89,54.65891924],[138.9,50.14216157],[138.93,9.78882769],[138.96,4.65891924]]]
["bitfinex","SOLUSD",1763164718617,[[138.82,22.6512],[138.79,0.1],[138.72,183.12142644],[138.7,36.04714225],[138.69,3.76822041]],[[138.87,59.78882769],[138.88,55.47108081],[138.9,0.14216157],[138.92,104.3],[138.93,9.78882769]]]
["bitfinex","SOLUSD",1763164718818,[[138.82,22.6512],[138.76,9.78882769],[138.75,0.14216157],[138.74,7.20742589],[138.72,183.12142644]],[[138.87,59.78882769],[138.88,55.47108081],[138.92,104.3],[138.95,8.04451076],[138.97,29.6993477]]]
["bitfinex","SOLUSD",1763164719122,[[138.79,0.1],[138.77,21.65830415],[138.75,9.93098926],[138.74,7.20742589],[138.72,183.12142644]],[[138.86,0.67],[138.87,59.78882769],[138.88,54.80108081],[138.92,104.3],[138.94,28.69571077]]]
["bitfinex","SOLUSD",1763164719354,[[138.8,22.6512],[138.79,0.1],[138.77,21.65830415],[138.75,17.13811217],[138.74,1.99999999]],[[138.86,0.67],[138.87,59.78882769],[138.88,50.14216157],[138.89,4.65891924],[138.92,104.3]]]
["bitfinex","SOLUSD",1763164719645,[[138.8,22.6512],[138.79,0.1],[138.77,21.65830415],[138.75,17.13800834],[138.74,1.99999999]],[[138.86,0.67],[138.88,50.14216157],[138.89,54.65891924],[138.9,9.78882769],[138.92,104.3]]]
["bitfinex","SOLUSD",1763164719840,[[138.8,22.6512],[138.79,0.1],[138.77,21.65830415],[138.75,17.13800834],[138.74,1.99999999]],[[138.86,0.67],[138.87,50.0],[138.88,50.14216157],[138.89,4.65891924],[138.9,9.78882769]]]
["bitfinex","SOLUSD",1763164720041,[[138.8,22.6512],[138.79,0.1],[138.77,21.65830415],[138.75,17.13800834],[138.74,1.99999999]],[[138.86,0.67],[138.88,50.14216157],[138.89,54.65891924],[138.9,9.78882769],[139.36,77.32930392]]]
["bitfinex","SOLUSD",1763164720234,[[138.8,22.6512],[138.79,0.1],[138.77,21.65830415],[138.75,17.13800834],[138.74,1.99999999]],[[138.86,0.67],[138.87,50.0],[138.88,50.14216157],[138.89,4.65891924],[138.9,9.78882769]]]
["bitfinex","SOLUSD",1763164720546,[[138.8,22.6512],[138.77,21.65830415],[138.75,17.13800834],[138.74,1.99999999]],[[138.86,0.67],[138.87,50.0],[138.88,50.14216157],[138.89,4.65891924],[138.9,9.78882769]]]
["bitfinex","SOLUSD",1763164720547,[[138.81,22.7512],[138.8,22.6512],[138.78,9.78882769],[138.77,28.86412142],[138.75,9.93098926]],[[138.88,50.0],[138.89,50.67],[138.9,9.78882769],[138.94,22.6512],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164720751,[[138.81,22.7512],[138.78,9.78882769],[138.77,28.86412142],[138.75,0.14216157],[138.68,77.23954745]],[[138.88,50.67],[138.89,50.0],[138.9,9.93098926],[138.91,4.65891924],[138.94,22.6512]]]
["bitfinex","SOLUSD",1763164721247,[[138.82,0.1],[138.81,22.6512],[138.78,17.13657757],[138.77,21.65830415],[138.75,40.21733984]],[[138.88,0.67],[138.9,59.93098926],[138.91,54.65891924],[138.94,22.6512],[139.03,23.31154724]]]
["bitfinex","SOLUSD",1763164721445,[[138.82,22.7512],[138.81,22.6512],[138.79,7.20512857],[138.78,9.93098926],[138.77,23.65830414]],[[138.9,0.67],[138.91,50.0],[138.92,154.3],[138.99,35.73951048],[139.02,16.1186954]]]
["bitfinex","SOLUSD",1763164721746,[[138.83,0.1],[138.82,22.6512],[138.79,7.20502958],[138.78,9.93098926],[138.77,1.99999999]],[[138.9,0.67],[138.91,50.0],[138.92,159.10108081],[138.93,9.78882769],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164721929,[[138.85,22.6512],[138.83,0.1],[138.82,0.14216157],[138.81,9.78882769],[138.79,7.2049182]],[[138.9,0.67],[138.91,50.0],[138.92,50.14216157],[138.93,14.44774693],[138.96,28.69571077]]]
["bitfinex","SOLUSD",1763164722122,[[138.85,22.6512],[138.83,0.1],[138.82,0.14216157],[138.79,7.2049182],[138.72,272.63303108]],[[138.9,0.67],[138.92,50.14216157],[138.93,64.44774693],[138.96,28.69571077],[138.99,12.08902155]]]
["bitfinex","SOLUSD",1763164722337,[[138.85,22.6512],[138.83,0.1],[138.82,0.14216157],[138.81,9.78882769],[138.8,7.20445849]],[[138.9,0.67],[138.92,50.14216157],[138.93,64.44774693],[138.96,28.69571077],[139.0,31.38902154]]]
["bitfinex","SOLUSD",1763164722921,[[138.84,22.6512],[138.83,0.1],[138.82,0.14216157],[138.81,9.78882769],[138.79,7.20499366]],[[138.9,0.67],[138.91,50.0],[138.92,50.14216157],[138.93,14.44774693],[138.96,28.69571077]]]
["bitfinex","SOLUSD",1763164723123,[[138.84,22.6512],[138.79,0.1],[138.78,0.14216157],[138.75,24.05783996],[138.74,7.20734858]],[[138.9,0.67],[138.92,50.14216157],[138.93,14.44774693],[138.96,28.69571077]]]
["bitfinex","SOLUSD",1763164723124,[[138.84,22.6512],[138.79,0.1],[138.78,0.14216157],[138.75,24.05783996],[138.74,7.20734858]],[[138.88,50.0],[138.9,55.47108081],[138.92,0.14216157],[138.93,9.78882769],[138.96,33.35463001]]]
["bitfinex","SOLUSD",1763164723324,[[138.82,22.6512],[138.8,0.1],[138.79,9.78882769],[138.78,0.14216157],[138.75,31.26497845]],[[138.88,50.0],[138.9,55.47108081],[138.92,9.78882769],[138.95,6.04451077],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164723545,[[138.82,22.6512],[138.8,0.1],[138.79,9.78882769],[138.78,0.14216157],[138.76,7.20655191]],[[138.87,0.71],[138.88,50.0],[138.9,54.80108081],[138.92,9.78882769],[138.94,104.3]]]
["bitfinex","SOLUSD",1763164723725,[[138.82,22.6512],[138.81,0.1],[138.79,9.78882769],[138.78,0.14216157],[138.77,7.20611968]],[[138.87,0.71],[138.88,50.0],[138.9,54.80108081],[138.92,9.78882769],[138.94,104.3]]]
["bitfinex","SOLUSD",1763164723928,[[138.82,22.6512],[138.81,0.1],[138.79,9.78882769],[138.78,0.14216157],[138.77,7.20611968]],[[138.87,0.71],[138.88,50.0],[138.9,54.80108081],[138.92,9.78882769],[138.94,110.34451077]]]
["bitfinex","SOLUSD",1763164724128,[[138.82,22.7512],[138.79,9.78882769],[138.78,0.14216157],[138.77,7.20611968],[138.59,50.0]],[[138.87,0.71],[138.88,50.0],[138.9,54.80108081],[138.92,9.78882769],[138.94,110.34451077]]]
["bitfinex","SOLUSD",1763164724344,[[138.82,22.7512],[138.79,9.78882769],[138.78,7.34780113],[138.77,1.99999999],[138.75,40.0752692]],[[138.87,0.71],[138.9,100.14216157],[138.91,4.65891924],[138.92,9.78882769],[138.94,110.34451077]]]
["bitfinex","SOLUSD",1763164724548,[[138.83,0.1],[138.82,22.6512],[138.79,9.78882769],[138.78,7.34780113],[138.77,1.99999999]],[[138.9,100.0],[138.92,14.44774693],[138.94,104.3],[138.95,6.04451077],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164724753,[[138.83,0.1],[138.82,22.6512],[138.79,9.78882769],[138.78,7.34780113],[138.77,1.99999999]],[[138.89,0.71],[138.9,100.0],[138.92,9.93098926],[138.94,104.3],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164724926,[[138.83,0.1],[138.82,22.6512],[138.79,9.78882769],[138.78,7.34780113],[138.77,1.99999999]],[[138.89,0.71],[138.9,100.0],[138.92,14.5899085],[138.94,104.3],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164725125,[[138.83,0.1],[138.82,22.6512],[138.79,9.78882769],[138.78,7.34780113],[138.77,1.99999999]],[[138.89,0.71],[138.9,100.0],[138.92,14.5899085],[138.94,104.3],[138.96,33.35463001]]]
["bitfinex","SOLUSD",1763164725325,[[138.83,0.1],[138.82,22.6512],[138.79,9.78882769],[138.78,68.74780113],[138.77,1.99999999]],[[138.89,0.71],[138.9,100.0],[138.91,104.3],[138.92,14.5899085],[138.96,33.35463001]]]
["bitfinex","SOLUSD",1763164725550,[[138.83,0.1],[138.82,22.6512],[138.79,9.78882769],[138.78,61.54216157],[138.77,1.99999999]],[[138.89,0.71],[138.9,100.0],[138.91,104.3],[138.92,14.5899085],[138.96,33.35463001]]]
["bitfinex","SOLUSD",1763164725733,[[138.82,22.6512],[138.8,0.1],[138.79,9.78882769],[138.78,61.54216157],[138.76,1.99999999]],[[138.89,0.71],[138.9,104.65891924],[138.91,104.3],[138.92,9.93098926],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164725937,[[138.82,22.6512],[138.81,0.1],[138.79,9.78882769],[138.78,61.54216157],[138.77,7.2060357]],[[138.89,0.71],[138.9,104.65891924],[138.91,104.3],[138.92,9.93098926],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164726142,[[138.81,0.1],[138.78,0.14216157],[138.76,61.4],[138.74,41.67229349],[138.71,12.09100784]],[[138.88,154.3],[138.89,0.85216157],[138.9,54.65891924],[138.92,9.93098926],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164726433,[[138.8,22.6512],[138.77,9.93098926],[138.76,63.39999999],[138.75,29.26486469],[138.72,175.19100784]],[[138.89,0.85216157],[138.9,54.65891924],[138.92,9.93098926],[138.95,6.04451077]]]
["bitfinex","SOLUSD",1763164726434,[[138.8,22.6512],[138.77,9.93098926],[138.76,63.39999999],[138.75,29.26486469],[138.72,175.19100784]],[[138.89,0.71],[138.9,0.14216157],[138.91,50.0],[138.92,64.44774693],[138.93,0.14216157]]]
["bitfinex","SOLUSD",1763164726635,[[138.82,22.6512],[138.79,9.88882769],[138.78,22.6512],[138.77,0.14216157],[138.75,29.26495747]],[[138.88,0.71],[138.89,50.0],[138.9,54.80108081],[138.91,104.3],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164726844,[[138.79,9.78882769],[138.78,0.1],[138.77,0.14216157],[138.75,29.26504612],[138.73,20.02009644]],[[138.88,0.71],[138.89,50.0],[138.9,54.80108081],[138.91,104.3],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164727039,[[138.8,0.1],[138.79,22.6512],[138.77,0.14216157],[138.76,16.99541383],[138.75,22.05783997]],[[138.88,0.71],[138.89,50.0],[138.9,54.80108081],[138.91,104.3],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164728058,[[138.8,22.7512],[138.79,22.6512],[138.77,7.34829142],[138.76,9.78882769],[138.75,24.05783996]],[[138.88,0.71],[138.89,50.0],[138.9,54.80108081],[138.91,104.3],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164728242,[[138.8,22.7512],[138.77,7.34829142],[138.76,9.78882769],[138.75,24.05783996],[138.71,12.09100784]],[[138.88,0.71],[138.89,50.0],[138.9,54.80108081],[138.91,104.3],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164728437,[[138.8,22.6512],[138.77,7.34829142],[138.76,9.78882769],[138.75,24.05783996],[138.71,12.09100784]],[[138.88,0.71],[138.89,50.0],[138.9,50.14216157],[138.91,104.3],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164728659,[[138.81,0.1],[138.8,22.6512],[138.77,7.34829142],[138.76,9.78882769],[138.75,42.07517471]],[[138.88,0.71],[138.89,50.0],[138.9,50.14216157],[138.91,108.95891924],[138.92,9.78882769]]]
["bitfinex","SOLUSD",1763164729336,[[138.81,22.89336157],[138.8,9.78882769],[138.77,0.14216157],[138.75,24.05783996],[138.72,211.2328961]],[[138.9,50.0],[138.91,104.3],[138.92,14.44774693],[138.93,50.0],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164729665,[[138.83,22.6512],[138.82,0.1],[138.8,9.78882769],[138.79,7.34710546],[138.77,20.01490121]],[[138.89,0.71],[138.9,50.0],[138.91,104.3],[138.92,9.93098926],[138.93,54.65891924]]]
["bitfinex","SOLUSD",1763164729957,[[138.83,22.7512],[138.8,9.78882769],[138.79,7.34710546],[138.77,20.01490121],[138.75,83.45783997]],[[138.89,0.71],[138.9,50.0],[138.91,104.3],[138.92,9.93098926],[138.93,54.65891924]]]
["bitfinex","SOLUSD",1763164730142,[[138.83,22.7512],[138.8,9.78882769],[138.79,0.14216157],[138.78,7.20544217],[138.77,20.01490121]],[[138.89,0.71],[138.9,50.0],[138.91,154.3],[138.92,9.93098926],[138.93,4.65891924]]]
["bitfinex","SOLUSD",1763164730756,[[138.83,22.7512],[138.8,9.78882769],[138.79,7.34724459],[138.77,20.01490121],[138.36,79.05890649]],[[138.89,0.71],[138.9,50.0],[138.91,154.3],[138.92,9.93098926],[138.93,4.65891924]]]
["bitfinex","SOLUSD",1763164731350,[[138.83,22.7512],[138.8,9.78882769],[138.79,0.14216157],[138.78,7.20544416],[138.77,20.01490121]],[[138.89,0.71],[138.9,50.0],[138.91,154.3],[138.92,14.5899085],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164731762,[[138.83,22.7512],[138.8,9.78882769],[138.79,0.14216157],[138.78,7.20544416],[138.77,20.01490121]],[[138.89,0.71],[138.9,50.0],[138.91,50.0],[138.92,14.5899085],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164732834,[[138.83,22.7512],[138.8,9.78882769],[138.79,7.34722939],[138.77,20.01490121],[138.75,55.80089934]],[[138.89,0.71],[138.9,50.0],[138.92,14.5899085],[138.93,50.0],[138.96,27.31011924]]]
["bitfinex","SOLUSD",1763164733030,[[138.83,22.7512],[138.8,9.78882769],[138.79,7.34722939],[138.77,20.01490121],[138.75,55.80089934]],[[138.89,0.71],[138.9,50.0],[138.92,9.93098926],[138.93,50.0],[138.96,22.6512]]]
["bitfinex","SOLUSD",1763164733231,[[138.84,0.1],[138.83,22.6512],[138.8,16.99343148],[138.79,0.14216157],[138.78,18.01357754]],[[138.89,0.71],[138.92,59.93098926],[138.93,54.65891924],[138.96,22.6512],[138.98,6.04451077]]]
["bitfinex","SOLUSD",1763164733661,[[138.84,0.1],[138.83,22.6512],[138.81,7.20400003],[138.8,9.78882769],[138.79,18.15441208]],[[138.92,0.71],[138.93,50.0],[138.94,50.14216157],[138.95,14.44774693],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164733861,[[138.84,0.1],[138.83,22.6512],[138.8,9.78882769],[138.79,9.34711104],[138.77,18.01509336]],[[138.91,0.71],[138.93,50.0],[138.94,50.14216157],[138.95,14.44774693],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164734165,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99315178],[138.79,2.14216156]],[[138.91,0.71],[138.93,50.0],[138.94,54.80108081],[138.95,9.78882769],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164734355,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99315178],[138.79,2.14216156]],[[138.91,0.71],[138.93,50.0],[138.94,54.80108081],[138.95,9.78882769],[139.2,36.11955501]]]
["bitfinex","SOLUSD",1763164734547,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99315178],[138.79,2.14216156]],[[138.91,0.71],[138.93,50.0],[138.94,54.80108081],[138.95,9.78882769],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164734749,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.81,7.20395495],[138.8,9.78882769]],[[138.91,0.71],[138.93,50.0],[138.94,50.14216157],[138.95,14.44774693],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164734950,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.81,7.20395495],[138.8,9.78882769]],[[138.91,0.71],[138.93,50.0],[138.94,50.14216157],[138.95,9.78882769],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164735262,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,9.78882769],[138.7,56.19887666]],[[138.91,0.71],[138.93,50.0],[138.94,50.14216157],[138.95,14.44774693],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164735457,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99309276],[138.7,56.19887666]],[[138.91,0.71],[138.93,50.0],[138.94,50.14216157],[138.95,14.44774693],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164736051,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99309276],[138.7,56.19887666]],[[138.91,0.71],[138.93,50.0],[138.94,54.80108081],[138.95,9.78882769],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164736252,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99309276],[138.7,36.04719692]],[[138.91,0.71],[138.93,50.0],[138.94,54.80108081],[138.95,9.78882769],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164736859,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,16.99309276],[138.7,36.04719692]],[[138.91,0.71],[138.93,50.0],[138.94,52.09757337],[138.95,9.78882769],[138.98,22.6512]]]
["bitfinex","SOLUSD",1763164737048,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.81,7.20398637],[138.8,71.18882769]],[[138.91,0.71],[138.92,104.3],[138.93,50.0],[138.94,50.14216157],[138.95,11.74423949]]]
["bitfinex","SOLUSD",1763164737737,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,78.39322624],[138.76,36.03154694]],[[138.91,0.71],[138.92,104.3],[138.93,50.0],[138.94,52.09757337],[138.95,9.78882769]]]
["bitfinex","SOLUSD",1763164737941,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,78.39322624],[138.79,18.15441984]],[[138.91,0.71],[138.92,104.3],[138.93,50.0],[138.94,52.09757337],[138.95,9.78882769]]]
["bitfinex","SOLUSD",1763164738178,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,78.39322624],[138.79,20.15441983]],[[138.91,0.71],[138.92,104.3],[138.93,50.0],[138.94,52.09757337],[138.95,9.78882769]]]
["bitfinex","SOLUSD",1763164738474,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,78.39322624],[138.79,18.15441984]],[[138.91,0.71],[138.92,104.3],[138.93,50.0],[138.94,52.09757337],[138.95,9.78882769]]]
["bitfinex","SOLUSD",1763164738635,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,78.39322624],[138.79,20.15441983]],[[138.91,0.71],[138.92,104.3],[138.93,50.0],[138.94,52.09757337],[138.95,9.78882769]]]
["bitfinex","SOLUSD",1763164739484,[[138.84,0.1],[138.83,22.6512],[138.82,21.33799078],[138.8,78.39322624],[138.79,20.15441983]],[[138.95,9.78882769]]]
["bitfinex","SOLUSD",1763164739485,[[138.88,9.78882769],[138.87,22.6512],[138.86,0.14216157],[138.85,22.6512],[138.84,10.03098926]],[[138.97,0.71],[138.98,100.0],[139.01,6.04451077],[139.03,8.0593477],[139.04,0.2]]]
["bitfinex","SOLUSD",1763164739780,[[138.91,22.6512],[138.88,9.78882769],[138.87,1.99999999],[138.86,0.14216157],[138.84,0.1]],[[139.0,109.78882769],[139.04,6.24451077],[139.07,8.0593477],[139.09,19.91066875],[139.1,110.11634177]]]
["bitfinex","SOLUSD",1763164739957,[[138.95,22.6512],[138.92,9.88882769],[138.91,22.6512],[138.88,11.78882768],[138.84,12.09100784]],[[139.02,100.14216157],[139.04,2.1554118],[139.07,6.04451077],[139.09,15.8809949],[139.1,104.3]]]
["bitfinex","SOLUSD",1763164740267,[[138.95,22.6512],[138.92,9.78882769],[138.9,0.14216157],[138.88,1.99999999],[138.85,12.09100784]],[[138.99,0.71],[139.02,100.14216157],[139.04,2.1554118],[139.07,22.6512],[139.08,6.04451077]]]
["bitfinex","SOLUSD",1763164740480,[[138.87,21.63487541],[138.84,5.89426951],[138.83,27.8302931],[138.79,16.12134379],[138.77,20.15167974]],[[138.99,0.71],[139.02,100.14216157],[139.04,2.1554118],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164740481,[[138.87,21.63487541],[138.84,5.89426951],[138.83,27.8302931],[138.79,16.12134379],[138.77,20.15167974]],[[138.98,51.9554118],[138.99,50.85216157],[139.02,2.09757337],[139.04,22.8512],[139.05,1.99999999]]]
["bitfinex","SOLUSD",1763164740661,[[138.88,0.65],[138.85,9.93098926],[138.84,15.6830972],[138.83,9.20303757],[138.81,12.09100784]],[[138.96,50.0],[138.97,51.9554118],[138.99,0.85216157],[139.0,9.78882769],[139.02,1.9554118]]]
["bitfinex","SOLUSD",1763164740963,[[138.88,0.65],[138.85,9.93098926],[138.84,7.8942695],[138.83,7.20303758],[138.82,42.98067014]],[[138.98,0.71],[138.99,50.14216157],[139.0,59.78882769],[139.05,6.04451077],[139.06,1.99999999]]]
["bitfinex","SOLUSD",1763164741262,[[138.88,0.79216157],[138.87,7.20094096],[138.85,9.93098926],[138.84,7.8942695],[138.82,68.81096325]],[[138.98,0.71],[139.0,54.65321819],[139.01,50.0],[139.02,9.93098926],[139.04,4.85321819]]]
["bitfinex","SOLUSD",1763164741576,[[138.88,17.7813767],[138.85,1.99999999],[138.84,5.89426951],[138.83,36.01527047],[138.82,68.81096325]],[[138.98,0.71],[139.0,54.65321819],[139.01,50.0],[139.02,9.93098926],[139.04,27.50441819]]]
["bitfinex","SOLUSD",1763164741746,[[138.88,10.58098926],[138.87,7.20080657],[138.85,20.00428527],[138.84,5.89426951],[138.83,36.01527047]],[[138.98,0.71],[139.0,54.65321819],[139.01,50.0],[139.02,9.93098926],[139.04,27.50441819]]]
["bitfinex","SOLUSD",1763164741946,[[138.9,9.78882769],[138.89,0.65],[138.88,9.93098926],[138.86,7.20110975],[138.85,1.99999999]],[[138.98,0.71],[139.0,54.65321819],[139.01,50.0],[139.02,9.93098926],[139.04,27.50441819]]]
["bitfinex","SOLUSD",1763164742147,[[138.9,9.78882769],[138.89,0.65],[138.88,0.14216157],[138.86,7.20110975],[138.85,1.99999999]],[[138.98,50.71],[139.0,4.65321819],[139.01,50.0],[139.02,9.93098926],[139.04,27.50441819]]]
["bitfinex","SOLUSD",1763164742343,[[138.91,0.65],[138.88,0.14216157],[138.87,9.78882769],[138.85,20.00417904],[138.84,5.89426951]],[[138.98,0.71],[139.0,50.0],[139.01,50.0],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164742562,[[138.91,0.65],[138.9,22.6512],[138.88,0.14216157],[138.87,9.78882769],[138.85,20.00417904]],[[138.98,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164742764,[[138.91,0.65],[138.9,22.6512],[138.88,0.14216157],[138.87,9.78882769],[138.85,20.00417904]],[[138.97,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164743066,[[138.91,0.65],[138.9,22.6512],[138.88,7.34253723],[138.87,9.78882769],[138.86,20.00309755]],[[139.0,50.71],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512],[139.1,106.29999999]]]
["bitfinex","SOLUSD",1763164743250,[[138.91,0.65],[138.9,22.6512],[138.88,7.34253723],[138.87,9.78882769],[138.86,20.00309755]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164743456,[[138.92,22.6512],[138.91,0.65],[138.9,22.6512],[138.89,7.19986806],[138.88,0.14216157]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164743762,[[138.93,0.65],[138.92,22.6512],[138.89,7.19986806],[138.88,0.14216157],[138.83,36.01341163]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164743948,[[138.9,22.6512],[138.88,0.14216157],[138.86,1.99999999],[138.83,18.00643909],[138.77,77.52134379]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164744149,[[138.9,22.6512],[138.88,0.14216157],[138.86,1.99999999],[138.77,77.52134379]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164744150,[[138.91,0.65],[138.9,22.6512],[138.88,0.14216157],[138.86,1.99999999],[138.77,77.52134379]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164744350,[[138.91,0.65],[138.9,22.6512],[138.88,0.14216157],[138.87,16.98945555],[138.85,20.00438201]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164744568,[[138.91,0.65],[138.9,22.6512],[138.88,7.34240368],[138.87,9.78882769],[138.86,1.99999999]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164744770,[[138.91,0.65],[138.9,22.6512],[138.88,7.34240368],[138.87,9.78882769],[138.86,20.00302418]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164744948,[[138.91,0.65],[138.88,0.14216157],[138.87,9.78882769],[138.86,20.00302418],[138.82,68.81096325]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164745148,[[138.91,0.65],[138.9,22.6512],[138.88,0.14216157],[138.87,16.98930404],[138.86,20.00302418]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164745449,[[138.91,0.65],[138.9,22.6512],[138.88,7.34257046],[138.87,9.78882769],[138.86,20.00302418]],[[138.99,0.71],[139.0,50.0],[139.01,54.65321819],[139.02,9.93098926],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164745851,[[138.91,0.65],[138.9,9.78882769],[138.89,7.19992269],[138.88,0.14216157],[138.87,27.79035547]],[[138.99,0.71],[139.01,50.0],[139.02,64.58420745],[139.04,22.8512],[139.08,6.04451077]]]
["bitfinex","SOLUSD",1763164746064,[[138.92,22.6512],[138.91,0.65],[138.9,17.13033464],[138.87,1.99999999]],[[139.02,64.58420745],[139.04,22.8512]]]
["bitfinex","SOLUSD",1763164746065,[[138.92,22.6512],[138.91,0.65],[138.9,17.13033464],[138.87,1.99999999],[138.83,48.10434043]],[[139.0,0.71],[139.02,59.78882769],[139.03,54.79537976],[139.04,0.2],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164746260,[[138.92,22.6512],[138.91,0.65],[138.9,17.13033464],[138.88,1.99999999],[138.83,36.01333259]],[[139.02,59.78882769],[139.03,54.79537976],[139.04,0.2],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164746261,[[138.92,22.6512],[138.91,0.65],[138.9,17.13033464],[138.88,1.99999999],[138.83,36.01333259]],[[139.01,0.71],[139.02,59.78882769],[139.03,54.79537976],[139.04,0.2],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164746550,[[138.93,23.3012],[138.9,17.13033464],[138.88,20.00043435],[138.83,48.10434043],[138.82,78.35995541]],[[139.01,0.71],[139.02,59.78882769],[139.03,54.79537976],[139.04,0.2],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164746748,[[138.93,23.3012],[138.9,17.13033464],[138.88,20.00043435],[138.83,48.10434043],[138.82,57.02196463]],[[139.01,0.71],[139.02,59.78882769],[139.03,54.79537976],[139.04,0.2],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164746979,[[138.94,0.65],[138.93,22.6512],[138.91,7.19883889],[138.9,9.93098926],[138.88,20.00043435]],[[139.01,0.71],[139.02,9.78882769],[139.03,50.14216157],[139.04,54.85321819],[139.07,22.6512]]]
["bitfinex","SOLUSD",1763164747181,[[138.94,0.79216157],[138.93,32.44002769],[138.91,7.19883889],[138.9,11.78882768],[138.85,57.6482714]],[[139.04,50.2],[139.05,50.14216157],[139.06,9.78882769],[139.1,6.04451077],[139.12,10.05934769]]]
["bitfinex","SOLUSD",1763164747394,[[138.99,22.6512],[138.96,7.19585853],[138.95,9.78882769],[138.94,2.79216156],[138.9,5.40100796]],[[139.04,0.2],[139.07,0.71],[139.08,50.0],[139.09,50.14216157],[139.1,4.65321819]]]
["bitfinex","SOLUSD",1763164747567,[[139.0,0.65],[138.99,22.6512],[138.97,0.14216157],[138.96,7.19620484],[138.95,9.78882769]],[[139.04,0.2],[139.06,0.71],[139.08,100.0],[139.09,0.14216157],[139.1,14.44204588]]]
["bitfinex","SOLUSD",1763164747769,[[138.99,23.3012],[138.97,0.14216157],[138.95,16.98555597],[138.94,23.6255181],[138.81,56.17001416]],[[139.03,0.71],[139.04,0.2],[139.06,50.0],[139.08,50.0],[139.09,4.79537976]]]
["bitfinex","SOLUSD",1763164747983,[[139.0,0.65],[138.99,22.6512],[138.97,0.14216157],[138.95,9.78882769],[138.93,1.99999999]],[[139.04,0.91],[139.06,50.0],[139.08,50.0],[139.09,4.79537976],[139.17,6.04451077]]]
["bitfinex","SOLUSD",1763164748167,[[139.0,0.65],[138.98,22.6512],[138.97,0.14216157],[138.95,16.98529874],[138.94,1.99999999]],[[139.04,0.2],[139.08,100.0],[139.09,0.14216157],[139.13,22.6512],[139.16,1.99999999]]]
["bitfinex","SOLUSD",1763164748350,[[139.0,0.65],[138.98,22.6512],[138.97,0.14216157],[138.95,16.98529874],[138.94,1.99999999]],[[139.04,0.91],[139.08,100.0],[139.09,4.79537976],[139.13,22.6512],[139.16,1.99999999]]]
["bitfinex","SOLUSD",1763164748693,[[138.94,0.65],[138.93,22.6512],[138.9,7.40100795],[138.87,12.09100784],[138.79,20.15167974]],[[139.02,50.0],[139.04,50.91],[139.05,4.65321819],[139.07,9.93098926],[139.1,32.44002769]]]
["bitfinex","SOLUSD",1763164748878,[[138.94,0.79216157],[138.93,32.44002769],[138.89,1.99999999],[138.88,18.00046949],[138.85,48.09927924]],[[139.01,0.71],[139.02,50.0],[139.04,54.85321819],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164749062,[[138.94,0.79216157],[138.93,32.44002769],[138.9,1.99999999],[138.89,21.63175541],[138.88,18.00046949]],[[139.01,0.71],[139.04,104.85321819],[139.07,9.93098926],[139.1,22.6512],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164749263,[[138.94,0.79216157],[138.93,32.44002769],[138.89,23.6317554],[138.88,7.19997375],[138.86,18.00334518]],[[139.01,0.71],[139.04,104.85321819],[139.07,9.93098926],[139.1,22.6512],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164749485,[[138.94,22.15581217],[138.93,9.78882769],[138.89,28.83167914],[138.88,1.99999999],[138.87,18.00172554]],[[139.01,0.71],[139.02,50.0],[139.04,50.2],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164749661,[[138.94,22.15581217],[138.93,9.78882769],[138.9,9.19931032],[138.89,21.63175541],[138.81,21.64]],[[139.01,0.71],[139.02,50.0],[139.04,50.2],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164749999,[[138.97,22.6512],[138.95,0.7],[138.94,21.50581217],[138.93,9.78882769],[138.91,7.19890111]],[[139.01,0.71],[139.02,50.0],[139.04,50.2],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164750278,[[138.97,22.6512],[138.94,21.3636506],[138.93,9.78882769],[138.88,1.99999999],[138.84,17.98527735]],[[139.01,0.71],[139.02,50.0],[139.04,50.2],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164750480,[[138.97,22.6512],[138.95,0.7],[138.94,21.3636506],[138.93,9.78882769],[138.92,0.14216157]],[[139.01,0.71],[139.04,100.2],[139.07,9.93098926],[139.1,24.65119999],[139.12,6.04451077]]]
["bitfinex","SOLUSD",1763164750983,[[138.97,23.3512],[138.94,21.3636506],[138.93,9.78882769],[138.92,0.14216157],[138.91,7.19853693]],[[139.01,0.71],[139.04,100.2],[139.07,9.93098926],[139.1,22.6512],[139.12,1.99999999]]]
["bitfinex","SOLUSD",1763164751163,[[138.97,22.6512],[138.95,0.7],[138.94,21.3636506],[138.93,9.78882769],[138.92,0.14216157]],[[139.01,0.71],[139.04,100.2],[139.07,9.93098926],[139.1,22.6512],[139.11,1.99999999]]]
["bitfinex","SOLUSD",1763164751475,[[138.97,22.6512],[138.95,0.7],[138.94,21.3636506],[138.93,9.78882769],[138.92,0.14216157]],[[139.01,0.71],[139.04,100.2],[139.07,9.93098926],[139.1,22.6512],[139.12,1.99999999]]]
["bitfinex","SOLUSD",1763164751667,[[138.98,0.7],[138.97,22.6512],[138.94,21.3636506],[138.93,16.9866795],[138.92,0.14216157]],[[139.03,0.72],[139.04,50.2],[139.06,50.0],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164751861,[[138.97,23.3512],[138.94,21.3636506],[138.93,9.78882769],[138.92,7.34015237],[138.91,1.99999999]],[[139.03,0.72],[139.04,50.2],[139.06,50.0],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164752059,[[138.97,23.3512],[138.94,21.3636506],[138.93,16.98659478],[138.92,0.14216157],[138.91,19.99657963]],[[139.03,0.72],[139.04,50.2],[139.06,50.0],[139.07,9.93098926],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164752266,[[138.99,22.6512],[138.98,0.7],[138.97,22.6512],[138.96,9.78882769],[138.95,0.14216157]],[[139.04,0.2],[139.05,0.72],[139.07,59.93098926],[139.08,50.0],[139.1,22.6512]]]
["bitfinex","SOLUSD",1763164752580,[[139.0,0.7],[138.99,22.6512],[138.96,9.78882769],[138.95,0.14216157],[138.94,23.36365059]],[[139.04,0.2],[139.06,0.72],[139.09,154.44216157],[139.1,59.78882769],[139.17,173.14451076]]]
["bitfinex","SOLUSD",1763164752876,[[139.0,0.7],[138.99,22.6512],[138.96,9.78882769],[138.95,9.3386915],[138.94,21.3636506]],[[139.04,0.2],[139.08,50.0],[139.09,154.44216157],[139.1,9.78882769],[139.16,1.99999999]]]
["bitfinex","SOLUSD",1763164753083,[[139.0,0.7],[138.99,22.6512],[138.96,16.98509527],[138.95,0.14216157],[138.94,44.98760993]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,154.44216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164753267,[[139.0,0.7],[138.99,22.6512],[138.96,16.98509527],[138.95,2.14216156],[138.94,42.98760994]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,154.44216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164753688,[[139.0,0.7],[138.99,22.6512],[138.96,16.98509527],[138.95,2.14216156],[138.94,60.98023232]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,154.44216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164753986,[[139.0,0.7],[138.99,22.6512],[138.96,16.98509527],[138.95,2.14216156],[138.94,60.98023232]],[[139.04,0.2],[139.06,0.72],[139.09,154.44216157],[139.1,59.78882769],[139.4,38.63444295]]]
["bitfinex","SOLUSD",1763164754370,[[139.0,0.7],[138.99,22.6512],[138.96,9.78882769],[138.95,7.33878262],[138.94,62.98023231]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,154.44216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164754577,[[139.0,0.7],[138.99,22.6512],[138.96,9.78882769],[138.95,9.33878261],[138.94,60.98023232]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,154.44216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164754776,[[138.99,22.6512],[138.97,0.7],[138.95,0.14216157],[138.94,42.98760994],[138.92,1.99999999]],[[139.04,0.2],[139.06,0.72],[139.09,154.44216157],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164754777,[[138.99,22.6512],[138.97,0.7],[138.95,0.14216157],[138.94,42.98760994],[138.92,1.99999999]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.78882769],[139.09,104.44216157]]]
["bitfinex","SOLUSD",1763164754984,[[138.97,22.6512],[138.96,0.7],[138.95,0.14216157],[138.94,31.15247829],[138.93,68.59784897]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164755184,[[138.97,23.3512],[138.95,0.14216157],[138.94,31.15247829],[138.93,68.59784897],[138.91,23.6286363]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164755380,[[138.95,9.93098926],[138.94,31.15247829],[138.93,68.59784897],[138.91,23.6286363],[138.85,12.09100784]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164755583,[[138.98,0.7],[138.95,0.14216157],[138.94,38.34976343],[138.92,1.99999999],[138.91,83.02863631]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164755775,[[138.98,0.7],[138.97,22.6512],[138.95,0.14216157],[138.94,38.34976343],[138.92,1.99999999]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164756089,[[138.98,0.7],[138.97,22.6512],[138.95,0.14216157],[138.94,31.15247829],[138.93,7.19766489]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164756294,[[138.98,0.7],[138.97,22.6512],[138.95,0.14216157],[138.94,31.15247829],[138.91,85.0286363]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164756587,[[138.98,0.7],[138.97,22.6512],[138.95,0.14216157],[138.94,31.15247829],[138.93,7.19784656]],[[139.03,0.72],[139.04,0.2],[139.06,50.0],[139.07,59.93098926],[139.09,104.3]]]
["bitfinex","SOLUSD",1763164758514,[[138.99,9.78882769],[138.98,0.84216157],[138.97,32.44002769],[138.95,0.14216157],[138.94,31.15247829]],[[139.04,0.2],[139.09,50.0],[139.1,50.72],[139.12,104.3],[139.17,10.05934769]]]
["bitfinex","SOLUSD",1763164758715,[[139.0,0.14216157],[138.99,9.78882769],[138.98,0.7],[138.97,22.6512],[138.96,1.99999999]],[[139.04,0.2],[139.08,0.72],[139.11,50.14216157],[139.12,154.3],[139.18,5.98596273]]]
["bitfinex","SOLUSD",1763164758879,[[139.01,23.3512],[139.0,0.14216157],[138.99,9.78882769],[138.98,7.19523206],[138.97,62.26143324]],[[139.04,0.2],[139.08,0.72],[139.11,0.14216157],[139.12,204.3],[139.19,5.98596273]]]
["bitfinex","SOLUSD",1763164759080,[[139.01,23.3512],[139.0,0.14216157],[138.99,9.78882769],[138.98,7.19523206],[138.97,41.61023323]],[[139.04,0.2],[139.08,0.72],[139.11,0.14216157],[139.12,204.3],[139.2,173.28596272]]]
["bitfinex","SOLUSD",1763164759286,[[139.02,0.7],[139.01,22.6512],[139.0,0.14216157],[138.99,9.78882769],[138.98,7.19523206]],[[139.04,0.2],[139.08,0.72],[139.11,0.14216157],[139.12,204.3],[139.18,22.6512]]]
["bitfinex","SOLUSD",1763164759484,[[139.0,22.6512],[138.97,23.3512],[138.94,21.3636506],[138.93,70.44115856],[138.92,13.73928527]],[[139.03,0.72],[139.04,0.2],[139.07,50.0],[139.09,59.93098926],[139.11,9.93098926]]]
["bitfinex","SOLUSD",1763164759687,[[139.0,23.3512],[138.96,9.93098926],[138.95,7.19647763],[138.94,21.3636506],[138.93,63.39999999]],[[139.04,0.2],[139.06,0.72],[139.09,109.93098926],[139.16,1.99999999],[139.17,5.98596273]]]
["bitfinex","SOLUSD",1763164759898,[[139.0,22.6512],[138.98,0.7],[138.96,9.93098926],[138.95,2.88340241],[138.94,21.3636506]],[[139.04,0.92],[139.07,50.0],[139.09,59.93098926],[139.15,24.65119999],[139.17,5.98596273]]]
["bitfinex","SOLUSD",1763164760075,[[138.99,22.6512],[138.96,9.93098926],[138.94,21.3636506],[138.85,12.09100784],[138.81,16.12134379]],[[139.04,0.92],[139.07,50.0],[139.09,59.93098926],[139.15,24.65119999],[139.17,5.98596273]]]
["bitfinex","SOLUSD",1763164760271,[[138.99,23.3512],[138.96,9.93098926],[138.95,7.19670744],[138.94,42.98916871],[138.93,63.39999999]],[[139.04,0.2],[139.07,50.0],[139.09,59.93098926],[139.15,22.6512],[139.17,7.98596272]]]
["bitfinex","SOLUSD",1763164760488,[[139.0,0.7],[138.99,22.6512],[138.96,9.93098926],[138.94,44.9891687],[138.93,61.4]],[[139.04,0.2],[139.06,0.72],[139.09,109.93098926],[139.15,22.6512],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763164760774,[[139.0,0.7],[138.99,22.6512],[138.96,9.93098926],[138.95,7.19649304],[138.94,62.9818967]],[[139.04,0.2],[139.06,0.72],[139.09,109.93098926],[139.15,24.65119999],[139.17,5.98596273]]]
["bitfinex","SOLUSD",1763164760997,[[139.0,0.7],[138.99,22.6512],[138.96,9.93098926],[138.94,44.9891687],[138.92,23.39660045]],[[139.04,0.2],[139.06,0.72],[139.09,109.93098926],[139.15,24.65119999],[139.17,5.98596273]]]
["bitfinex","SOLUSD",1763164761176,[[139.0,23.49336157],[138.99,22.6512],[138.97,7.1957499],[138.96,9.93098926],[138.94,44.9891687]],[[139.04,0.2],[139.06,0.72],[139.09,100.0],[139.15,22.6512],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763164761381,[[139.01,22.6512],[139.0,23.49336157],[138.99,9.78882769],[138.98,7.19498924],[138.96,9.78882769]],[[139.04,0.2],[139.08,0.72],[139.11,100.14216157],[139.15,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164761583,[[139.01,23.3512],[139.0,0.14216157],[138.99,16.98355361],[138.96,19.99020092],[138.92,41.3912141]],[[139.04,0.2],[139.08,0.72],[139.11,100.14216157],[139.19,1.99999999],[139.2,171.28596273]]]
["bitfinex","SOLUSD",1763164761783,[[139.02,0.7],[139.01,22.6512],[139.0,0.14216157],[138.99,16.98355361],[138.97,1.99999999]],[[139.04,0.2],[139.08,0.72],[139.11,100.14216157],[139.18,1.99999999],[139.2,171.28596273]]]
["bitfinex","SOLUSD",1763164761983,[[139.02,0.7],[139.01,22.6512],[139.0,0.14216157],[138.99,16.98355361],[138.97,1.99999999]],[[139.04,0.2],[139.08,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164762787,[[139.02,22.6512],[139.0,0.7],[138.99,9.93098926],[138.95,9.19635062],[138.94,60.9818641]],[[139.04,0.2],[139.06,0.72],[139.09,50.0],[139.11,50.14216157],[139.16,22.6512]]]
["bitfinex","SOLUSD",1763164762994,[[139.02,23.3512],[138.99,9.93098926],[138.95,19.99146986],[138.94,42.98916871],[138.81,100.0]],[[139.04,0.2],[139.09,50.0],[139.11,50.14216157],[139.16,22.6512]]]
["bitfinex","SOLUSD",1763164762995,[[139.02,23.3512],[138.99,9.93098926],[138.95,19.99146986],[138.94,42.98916871],[138.81,100.0]],[[139.04,0.2],[139.09,0.72],[139.11,100.14216157],[139.16,22.6512],[139.19,1.99999999]]]
["bitfinex","SOLUSD",1763164763299,[[139.02,23.3512],[138.99,9.93098926],[138.98,7.19497961],[138.97,1.99999999],[138.94,104.38916871]],[[139.04,0.2],[139.07,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164763705,[[139.02,23.3512],[138.99,9.93098926],[138.98,7.19497961],[138.97,1.99999999],[138.96,17.99016739]],[[139.04,0.2],[139.07,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164763909,[[139.02,23.3512],[138.99,9.93098926],[138.97,1.99999999],[138.96,17.99016739],[138.94,42.98916871]],[[139.04,0.2],[139.07,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164764091,[[139.02,22.6512],[138.99,9.93098926],[138.97,1.99999999],[138.96,17.99016739],[138.94,42.98916871]],[[139.04,0.2],[139.07,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164764092,[[139.02,22.6512],[138.99,9.93098926],[138.98,7.19497764],[138.97,1.99999999],[138.96,17.99016739]],[[139.04,0.2],[139.07,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164764402,[[139.03,0.7],[139.02,22.6512],[138.99,9.93098926],[138.98,7.19497764],[138.97,1.99999999]],[[139.04,0.2],[139.07,0.72],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164765295,[[139.02,22.6512],[138.99,9.93098926],[138.96,1.99999999],[138.94,60.98218751],[138.84,43.42757646]],[[139.04,0.2],[139.11,100.14216157],[139.16,22.6512],[139.18,1.99999999]]]
["bitfinex","SOLUSD",1763164765296,[[139.02,22.6512],[138.99,9.93098926],[138.96,1.99999999],[138.94,60.98218751],[138.84,43.42757646]],[[139.04,0.2],[139.11,100.14216157],[139.16,22.6512],[139.18,2.19999999],[139.23,8.47259005]]]
["bitfinex","SOLUSD",1763164765498,[[138.99,0.14216157],[138.98,0.7],[138.97,32.44002769],[138.94,42.98916871],[138.93,1.99999999]],[[139.04,0.92],[139.08,50.0],[139.09,50.0],[139.1,9.78882769],[139.11,0.14216157]]]
["bitfinex","SOLUSD",1763164765800,[[139.01,22.6512],[138.99,0.84216157],[138.98,9.78882769],[138.94,28.56074322],[138.93,23.62395933]],[[139.04,0.92],[139.08,50.0],[139.09,50.0],[139.1,9.78882769],[139.11,0.14216157]]]
["bitfinex","SOLUSD",1763164766110,[[139.01,22.6512],[138.99,0.84216157],[138.98,9.78882769],[138.94,30.56081468],[138.93,21.62395934]],[[139.04,0.92],[139.08,50.0],[139.09,50.0],[139.1,9.78882769],[139.11,0.14216157]]]
["bitfinex","SOLUSD",1763164766278,[[139.01,23.3512],[138.99,0.14216157],[138.98,9.78882769],[138.95,7.19671991],[138.94,23.36365059]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,50.0],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164766481,[[139.01,22.6512],[138.99,0.84216157],[138.98,9.78882769],[138.94,23.36365059],[138.31,110.682469]],[[139.04,0.92],[139.08,50.0],[139.09,50.0],[139.1,9.78882769],[139.85,127.0605985]]]
["bitfinex","SOLUSD",1763164766681,[[139.01,22.6512],[139.0,0.7],[138.99,0.14216157],[138.98,9.78882769],[138.95,7.19654919]],[[139.04,0.2],[139.06,0.72],[139.08,50.0],[139.09,50.0],[139.1,9.78882769]]]
["bitfinex","SOLUSD",1763164766990,[[139.01,23.3512],[138.99,0.14216157],[138.98,9.78882769],[138.94,41.35650381],[138.93,21.62395934]],[[139.04,0.2],[139.06,0.72],[139.09,50.0],[139.1,59.78882769],[139.17,1.99999999]]]
["bitfinex","SOLUSD",1763164767184,[[139.02,0.7],[139.01,22.6512],[138.99,0.14216157],[138.98,9.78882769],[138.95,1.99999999]],[[139.04,0.2],[139.08,0.72],[139.11,50.14216157],[139.12,50.0],[139.18,21.84]]]
["bitfinex","SOLUSD",1763164767386,[[139.02,23.3512],[139.01,22.6512],[138.99,0.14216157],[138.98,9.78882769],[138.96,1.99999999]],[[139.04,0.2],[139.08,0.72],[139.11,50.0],[139.12,50.0],[139.16,22.6512]]]
["bitfinex","SOLUSD",1763164767591,[[139.02,23.3512],[139.0,0.14216157],[138.99,7.1945586],[138.98,9.78882769],[138.97,19.98868723]],[[139.04,0.2],[139.08,0.72],[139.11,50.0],[139.12,50.0],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1763164767789,[[139.03,0.7],[139.02,22.6512],[139.0,0.14216157],[138.99,7.1945586],[138.98,9.78882769]],[[139.04,0.2],[139.08,0.72],[139.11,50.0],[139.12,50.0],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1763164768989,[[139.03,0.7],[139.02,22.6512],[139.0,0.14216157],[138.98,9.78882769],[109.51,0.02]],[[139.04,0.2],[139.08,0.72],[139.11,50.0],[139.12,50.0],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1763164769192,[[139.03,0.7],[139.02,22.79336157],[139.01,22.6512],[138.99,7.1947165],[138.98,9.78882769]],[[139.04,0.2],[139.08,0.72],[139.11,50.0],[139.12,50.0],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1763164769387,[[139.02,22.6512],[139.0,0.7],[138.98,9.78882769],[138.97,21.6192844],[138.96,1.99999999]],[[139.04,0.2],[139.07,0.72],[139.1,50.0],[139.11,50.0],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1763164769596,[[139.04,9.78882769],[139.03,0.76216157],[139.02,22.6512],[139.01,27.77225927],[138.99,0.14216157]],[[139.14,50.2],[139.15,50.0],[139.17,104.3],[139.2,165.3],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164769788,[[139.05,0.14216157],[139.04,32.44002769],[139.03,0.62],[139.02,7.19298899],[139.01,19.98343157]],[[139.13,0.72],[139.14,0.2],[139.15,50.14216157],[139.16,59.78882769],[139.17,104.3]]]
["bitfinex","SOLUSD",1763164769988,[[139.05,22.6512],[139.04,22.6512],[139.03,0.76216157],[139.02,9.78882769],[138.98,1.99999999]],[[139.12,50.0],[139.13,0.72],[139.14,0.2],[139.15,50.14216157],[139.16,9.78882769]]]
["bitfinex","SOLUSD",1763164770202,[[139.05,22.6512],[139.04,0.62],[139.03,0.14216157],[139.02,9.78882769],[138.98,19.98765415]],[[139.12,50.0],[139.13,0.72],[139.14,0.2],[139.15,50.14216157],[139.16,9.78882769]]]
["bitfinex","SOLUSD",1763164770412,[[139.05,22.6512],[139.04,0.62],[139.03,0.14216157],[139.02,9.78882769],[139.01,7.19366279]],[[139.11,0.72],[139.12,50.0],[139.14,0.2],[139.15,50.14216157],[139.16,9.78882769]]]
["bitfinex","SOLUSD",1763164770615,[[139.05,22.6512],[139.03,0.14216157],[139.02,16.98199495],[138.97,5.40100796],[138.96,134.39927853]],[[139.11,0.72],[139.14,50.2],[139.15,50.14216157],[139.16,9.78882769],[139.2,165.3]]]
["bitfinex","SOLUSD",1763164770787,[[139.06,0.76216157],[139.05,22.6512],[139.03,0.14216157],[139.02,16.98199495],[139.01,1.99999999]],[[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.2,22.8512],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164770989,[[139.06,23.41336157],[139.03,7.1924274],[139.02,31.42954548],[139.01,1.99999999],[138.91,12.09100784]],[[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.2,22.8512],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164770990,[[139.06,23.41336157],[139.03,7.1924274],[139.02,31.42954548],[139.01,1.99999999],[138.91,12.09100784]],[[139.13,0.72],[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.17,104.44216157]]]
["bitfinex","SOLUSD",1763164771314,[[139.06,23.41336157],[139.03,7.1924274],[139.02,31.42954548],[139.01,19.98377889],[138.9,115.09100784]],[[139.13,0.72],[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.17,104.44216157]]]
["bitfinex","SOLUSD",1763164771510,[[139.06,23.41336157],[139.03,7.1924274],[139.02,31.42954548],[139.01,17.9837789],[139.0,1.99999999]],[[139.13,0.72],[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.17,104.44216157]]]
["bitfinex","SOLUSD",1763164771712,[[139.06,23.41336157],[139.03,7.1924274],[139.02,31.42954548],[139.01,19.98377889],[109.51,0.02]],[[139.13,0.72],[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.17,104.44216157]]]
["bitfinex","SOLUSD",1763164771916,[[139.06,0.76216157],[139.05,22.6512],[139.04,7.19207383],[139.02,31.42954548],[139.01,19.98377889]],[[139.13,0.72],[139.14,0.2],[139.15,50.0],[139.16,59.78882769],[139.17,104.44216157]]]
["bitfinex","SOLUSD",1763164772092,[[139.07,0.62],[139.06,0.14216157],[139.05,32.44002769],[139.02,51.41203054],[138.98,57.61465409]],[[139.13,0.72],[139.14,0.2],[139.16,50.0],[139.17,0.14216157],[139.18,50.2]]]
["bitfinex","SOLUSD",1763164772292,[[139.08,22.6512],[139.07,0.62],[139.06,0.14216157],[139.05,9.78882769],[139.02,41.62320285]],[[139.13,0.72],[139.14,0.2],[139.16,50.0],[139.17,0.14216157],[139.18,59.98882769]]]
["bitfinex","SOLUSD",1763164772512,[[139.08,22.6512],[139.07,0.62],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201082]],[[139.13,0.72],[139.14,0.2],[139.16,50.0],[139.17,0.14216157],[139.18,59.98882769]]]
["bitfinex","SOLUSD",1763164772700,[[139.08,23.2712],[139.06,0.14216157],[139.05,9.78882769],[139.02,30.83374608],[139.0,17.98528591]],[[139.13,0.72],[139.14,0.2],[139.16,50.0],[139.17,0.14216157],[139.18,59.98882769]]]
["bitfinex","SOLUSD",1763164772900,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.02,30.8336384],[139.0,17.98528591]],[[139.17,9.93098926],[139.18,59.98882769],[139.25,0.2],[139.26,27.62596273],[139.27,335.4417617]]]
["bitfinex","SOLUSD",1763164773098,[[139.08,22.6512],[139.06,0.84216157],[139.05,9.78882769],[139.02,21.64071779],[139.01,7.19351809]],[[139.15,50.0],[139.16,50.0],[139.17,9.78882769],[139.18,0.2],[139.25,0.2]]]
["bitfinex","SOLUSD",1763164773305,[[139.08,22.6512],[139.06,0.14216157],[139.05,9.78882769],[139.02,28.83392577],[139.01,1.99999999]],[[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2],[139.25,6.18596273]]]
["bitfinex","SOLUSD",1763164773611,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.03,7.19260422]],[[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.25,6.18596273],[139.27,335.4417617]]]
["bitfinex","SOLUSD",1763164773817,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.03,7.19260422]],[[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.25,0.2],[139.26,33.27896739]]]
["bitfinex","SOLUSD",1763164774030,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.02,21.64071779]],[[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2],[139.25,0.2]]]
["bitfinex","SOLUSD",1763164774328,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.03,7.19267964]],[[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2],[139.25,6.18596273]]]
["bitfinex","SOLUSD",1763164774686,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.03,7.19267964]],[[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2],[139.24,220.49992914]]]
["bitfinex","SOLUSD",1763164774897,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.03,7.19267964]],[[139.14,0.72],[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2]]]
["bitfinex","SOLUSD",1763164775100,[[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.03,7.19267964]],[[139.14,0.72],[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2]]]
["bitfinex","SOLUSD",1763164775101,[[139.07,0.7],[139.06,22.79336157],[139.05,9.78882769],[139.03,7.19267964],[138.97,27.04100796]],[[139.14,0.72],[139.15,50.0],[139.16,50.0],[139.17,9.93098926],[139.18,0.2]]]
["bitfinex","SOLUSD",1763164775708,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387]],[[139.14,0.72],[139.16,50.0],[139.17,9.93098926],[139.18,0.2]]]
["bitfinex","SOLUSD",1763164775709,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387]],[[139.14,0.72],[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.28,8.0593477]]]
["bitfinex","SOLUSD",1763164776015,[[139.08,22.6512],[139.07,0.7],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387]],[[139.14,0.72],[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164776322,[[139.07,22.6512],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387],[138.81,0.1]],[[139.14,0.72],[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164776500,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387],[138.81,20.25167974]],[[139.14,0.72],[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164777395,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387],[138.86,66.12134379]],[[139.14,0.72],[139.16,50.0],[139.17,59.93098926],[139.18,0.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164777596,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387],[139.02,41.62324413]],[[139.14,0.72],[139.16,0.14216157],[139.17,59.93098926],[139.18,50.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164777792,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19201387],[139.02,41.62324413]],[[139.14,0.72],[139.16,0.14216157],[139.17,59.78882769],[139.18,50.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164778416,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,16.98038671],[139.03,17.98121731]],[[139.18,50.2],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164778417,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,16.98038671],[139.03,17.98121731]],[[139.18,50.2],[139.19,50.0],[139.2,104.5],[139.23,0.2],[139.24,198.85992914]]]
["bitfinex","SOLUSD",1763164778622,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,16.98038671],[139.03,19.9812173]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,104.5],[139.23,2.19999999]]]
["bitfinex","SOLUSD",1763164778823,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,16.98038671],[139.03,41.59115787]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,104.5],[139.23,2.19999999]]]
["bitfinex","SOLUSD",1763164779320,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,9.78882769],[139.03,1.99999999]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164779501,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.02,45.25065835],[138.98,21.64]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164779707,[[139.08,23.3512],[139.06,0.14216157],[139.05,9.78882769],[139.02,45.25065835]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164779708,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,9.78882769],[139.04,7.19173056]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,104.5]]]
["bitfinex","SOLUSD",1763164780021,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,16.98042426],[109.58,11.25016974]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,104.5],[139.3,19.26793336]]]
["bitfinex","SOLUSD",1763164780230,[[139.09,0.7],[139.08,22.6512],[139.06,0.14216157],[139.05,16.98042426],[139.02,39.6230757]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,104.5],[139.27,0.2]]]
["bitfinex","SOLUSD",1763164780437,[[139.09,0.84216157],[139.08,22.6512],[139.07,7.19032927],[139.05,9.78882769],[139.04,1.99999999]],[[139.17,0.72],[139.18,50.2],[139.19,9.93098926],[139.2,0.2],[139.21,50.2]]]
["bitfinex","SOLUSD",1763164780594,[[139.09,0.84216157],[139.08,22.6512],[139.06,7.19090666],[139.05,11.78882768],[139.04,21.60838405]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164780798,[[139.09,0.7],[139.08,22.6512],[139.07,0.14216157],[139.05,9.78882769],[139.02,30.83351447]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164780799,[[139.09,0.7],[139.08,22.6512],[139.07,0.14216157],[139.05,9.78882769],[139.02,30.83351447]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164781023,[[139.09,0.7],[139.08,22.6512],[139.07,0.14216157],[139.05,9.78882769],[139.04,7.19216017]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164781332,[[139.09,0.7],[139.08,22.6512],[139.07,0.14216157],[139.05,16.98043585],[139.02,39.62315718]],[[139.15,0.72],[139.17,50.0],[139.18,50.2],[139.19,9.93098926],[139.2,0.2]]]
["bitfinex","SOLUSD",1763164781908,[[139.09,0.7],[139.08,22.6512],[139.07,0.14216157],[139.05,16.98043585],[139.03,1.99999999]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1763164782107,[[139.09,0.7],[139.08,22.6512],[139.07,0.14216157],[139.05,16.98043585],[139.03,19.98103842]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[139.29,13.80381525]]]
["bitfinex","SOLUSD",1763164782404,[[139.09,0.7],[139.08,22.6512],[139.07,21.75210214],[139.05,16.98043585],[139.04,1.99999999]],[[139.15,0.72],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[139.28,29.66928827]]]
["bitfinex","SOLUSD",1763164782606,[[139.09,0.7],[139.08,22.6512],[139.07,21.75210214],[139.06,7.19113403],[139.05,11.78882768]],[[139.18,50.9],[139.19,59.93098926],[139.2,0.2],[139.28,29.66928827],[139.3,3.76132896]]]
["bitfinex","SOLUSD",1763164782818,[[139.09,0.7],[139.08,22.6512],[139.07,21.75210214],[139.06,7.19113403],[139.05,11.78882768]],[[139.17,0.7],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164783716,[[139.09,0.7],[139.08,22.6512],[139.07,21.75210214],[139.05,11.78882768]],[[139.17,0.7],[139.18,50.2],[139.19,59.93098926],[139.2,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164783717,[[139.1,22.6512],[139.09,0.84216157],[139.08,22.6512],[139.07,28.80013228],[139.05,29.76696173]],[[139.17,0.7],[139.18,50.2],[139.19,9.93098926],[139.2,0.2],[139.21,50.2]]]
["bitfinex","SOLUSD",1763164783908,[[139.11,0.65],[139.1,22.6512],[139.09,0.14216157],[139.07,28.80013228],[139.05,29.76696173]],[[139.17,0.7],[139.18,0.2],[139.19,9.93098926],[139.2,50.2],[139.21,50.2]]]
["bitfinex","SOLUSD",1763164784112,[[139.12,22.6512],[139.11,0.65],[139.1,22.79336157],[139.09,7.18943171],[139.08,9.78882769]],[[139.18,0.9],[139.2,0.2],[139.21,50.2],[139.22,59.93098926],[139.25,104.5]]]
["bitfinex","SOLUSD",1763164784410,[[139.12,23.3012],[139.1,0.14216157],[139.08,16.97871803],[139.02,79.24510993],[138.99,68.616]],[[139.18,0.9],[139.2,0.2],[139.21,50.2],[139.22,59.93098926],[139.25,110.48596273]]]
["bitfinex","SOLUSD",1763164784612,[[139.13,0.65],[139.12,22.6512],[139.1,0.14216157],[139.09,7.18954056],[139.08,9.78882769]],[[139.18,0.9],[139.2,0.2],[139.21,50.2],[139.22,59.93098926],[139.25,110.48596273]]]
["bitfinex","SOLUSD",1763164784813,[[139.13,0.65],[139.12,22.6512],[139.1,0.14216157],[139.09,7.18954056],[139.08,9.78882769]],[[139.18,0.9],[139.2,0.2],[139.21,0.2],[139.22,59.93098926],[139.23,50.2]]]
["bitfinex","SOLUSD",1763164785139,[[139.13,0.65],[139.07,21.60994057],[139.02,21.64071779],[138.98,7.216],[138.97,12.09100784]],[[139.18,0.9],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.25,0.2]]]
["bitfinex","SOLUSD",1763164785304,[[139.13,0.65],[139.07,21.60994057],[139.02,21.64071779],[138.98,7.216],[138.97,12.09100784]],[[139.18,0.9],[139.2,0.2],[139.21,0.2],[139.23,0.2],[139.24,4.99973866]]]
["bitfinex","SOLUSD",1763164785702,[[139.12,0.65],[139.07,21.60994057],[139.02,21.64071779],[138.98,7.216],[138.97,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164785901,[[139.12,0.65],[139.09,5.84059076],[139.07,21.60994057],[139.02,21.64071779],[138.98,7.216]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164786125,[[139.07,21.60994057],[139.02,43.28071779],[138.98,7.216],[102.8,0.75],[102.77,0.25]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,0.2]]]
["bitfinex","SOLUSD",1763164786316,[[139.1,0.65],[139.07,21.60994057],[139.02,43.28071779],[138.98,7.216],[102.8,0.75]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,4.99973866]]]
["bitfinex","SOLUSD",1763164786505,[[139.1,0.65],[139.07,21.60994057],[139.02,43.28071779],[138.98,7.216],[138.73,51.38828922]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,4.99973866]]]
["bitfinex","SOLUSD",1763164786913,[[139.1,0.65],[139.07,21.60994057],[139.02,43.28071779],[138.98,7.216],[138.94,0.1]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,4.99973866]]]
["bitfinex","SOLUSD",1763164787927,[[139.07,21.60994057],[139.02,21.64071779],[138.98,7.216],[138.94,0.1],[138.74,51.38828922]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.23,4.99973866]]]
["bitfinex","SOLUSD",1763164788134,[[139.08,0.65],[139.02,21.64071779],[138.99,21.64],[138.96,12.09100784],[138.94,0.1]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164788303,[[139.08,0.65],[139.03,2.88153297],[139.02,21.64071779],[138.99,21.64],[138.96,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.35,20.14836925]]]
["bitfinex","SOLUSD",1763164788509,[[139.08,0.65],[139.03,2.88153297],[139.02,21.64071779],[138.99,21.64],[138.96,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164788721,[[139.08,0.65],[139.03,2.88153297],[139.02,21.64071779],[138.99,21.64],[138.96,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.46,38.63444295]]]
["bitfinex","SOLUSD",1763164789012,[[139.08,0.65],[139.04,5.73084865],[139.03,2.88153297],[139.02,21.64071779],[138.99,21.64]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164789220,[[139.08,0.65],[139.04,5.73084865],[139.03,2.88153297],[139.02,21.64071779],[138.97,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.26,29.6993477]]]
["bitfinex","SOLUSD",1763164789418,[[139.08,0.65],[139.04,5.73084865],[139.03,2.88153297],[139.02,21.64071779],[138.97,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164789928,[[139.08,0.65],[139.04,5.73084865],[139.03,2.88153297],[139.02,21.64071779],[138.99,21.64]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164790326,[[139.08,0.65],[139.04,5.73084865],[139.02,21.64071779],[138.99,21.64],[138.44,182.51181368]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164790528,[[139.08,3.53111787],[139.04,5.73084865],[139.02,21.64071779],[138.99,21.64],[138.95,7.216]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164790903,[[139.09,0.65],[139.08,2.88111787],[139.04,5.73084865],[139.02,21.64071779],[138.99,21.64]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164791420,[[139.09,0.65],[139.08,2.88111787],[139.04,5.73084865],[139.02,21.64071779],[138.99,21.64]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.66,77.32930392]]]
["bitfinex","SOLUSD",1763164791736,[[139.08,2.88111787],[139.02,21.64071779],[138.99,21.64],[138.91,20.15167974],[138.87,27.67061727]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164791930,[[139.07,0.65],[139.02,21.64071779],[138.98,21.64],[138.96,12.09100784],[138.94,0.1]],[[139.17,0.7],[139.18,0.2],[139.19,4.79973866],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164792129,[[139.07,0.65],[139.06,2.88153297],[138.98,21.64],[138.96,12.09100784],[138.94,0.1]],[[139.17,0.7],[139.18,0.2],[139.19,4.79973866],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164792519,[[139.07,0.65],[139.06,2.88153297],[138.98,21.64],[138.97,12.09100784],[138.94,0.1]],[[139.17,0.7],[139.18,0.2],[139.2,4.99973866],[139.21,0.2],[139.39,27.04411006]]]
["bitfinex","SOLUSD",1763164792720,[[139.07,0.65],[139.06,2.88153297],[139.03,5.91101261],[138.98,21.64],[138.97,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.19,4.79973866],[139.2,0.2],[139.21,0.2]]]
["bitfinex","SOLUSD",1763164792929,[[139.07,0.65],[139.06,2.88153297],[139.03,5.91101261],[138.98,33.73100784],[138.94,16.22134379]],[[139.17,0.7],[139.18,0.2],[139.2,4.99973866],[139.21,0.2],[139.23,6.18596273]]]
["bitfinex","SOLUSD",1763164793121,[[139.07,0.65],[139.06,2.88153297],[139.03,5.91101261],[138.98,55.81378232],[138.94,16.22134379]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164793322,[[139.07,0.65],[139.06,2.88153297],[139.03,5.91101261],[138.98,55.81378232],[138.94,16.22134379]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.27,17.08876021]]]
["bitfinex","SOLUSD",1763164793523,[[139.07,0.65],[139.06,2.88153297],[139.03,5.91101261],[138.98,55.81378232],[138.94,16.22134379]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164793717,[[139.07,0.65],[139.03,5.91101261],[138.98,55.81378232],[138.94,16.22134379],[138.9,27.36767974]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.27,12.28902155]]]
["bitfinex","SOLUSD",1763164793916,[[139.07,0.65],[139.03,5.91101261],[139.0,21.64],[138.98,34.17378232],[138.94,16.22134379]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164794239,[[139.08,2.88111787],[139.07,0.65],[139.03,5.91101261],[139.0,21.64],[138.98,34.17378232]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.23,6.18596273]]]
["bitfinex","SOLUSD",1763164794435,[[139.07,0.65],[139.03,5.91101261],[139.0,21.64],[138.98,34.17378232],[138.61,79.05890649]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164794736,[[139.07,3.5313254],[139.03,5.91101261],[139.0,21.64],[138.98,34.17378232],[138.61,79.05890649]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.5,50.22477583]]]
["bitfinex","SOLUSD",1763164794940,[[139.07,3.5313254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784],[138.98,22.08277448]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164795135,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.46,38.63444295]]]
["bitfinex","SOLUSD",1763164795337,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164795525,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.36,20.14836925]]]
["bitfinex","SOLUSD",1763164795731,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164795923,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.51,50.42477583]]]
["bitfinex","SOLUSD",1763164796126,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164796433,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.0,21.64],[138.99,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.39,27.04411006]]]
["bitfinex","SOLUSD",1763164796634,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,42.42044384],[139.01,12.09100784]],[[139.18,0.9],[139.2,0.2],[139.21,0.2],[139.22,4.79973866],[139.24,0.2]]]
["bitfinex","SOLUSD",1763164796825,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,42.42044384],[139.0,12.09100784]],[[139.18,0.9],[139.2,0.2],[139.21,0.2],[139.22,4.79973866],[139.24,6.18596273]]]
["bitfinex","SOLUSD",1763164797022,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,42.42044384],[139.0,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164797329,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,42.42044384],[139.01,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164798142,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653],[139.0,12.09100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.24,6.18596273]]]
["bitfinex","SOLUSD",1763164798441,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653],[139.0,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164798641,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653],[139.0,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.36,20.14836925]]]
["bitfinex","SOLUSD",1763164798844,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653],[139.0,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]
["bitfinex","SOLUSD",1763164799015,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653],[139.0,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,4.99973866],[139.57,61.81510872]]]
["bitfinex","SOLUSD",1763164799217,[[139.08,0.65],[139.07,2.8813254],[139.03,5.91101261],[139.02,12.44216653],[139.0,33.73100784]],[[139.17,0.7],[139.18,0.2],[139.2,0.2],[139.21,0.2],[139.22,4.79973866]]]