{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762992000997,[[153.45,0.65],[153.43,2.60900759],[153.36,19.57],[153.35,5.36219345],[153.34,19.33589546]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762992001872,[[153.45,0.65],[153.43,2.60900759],[153.42,9.78882769],[153.38,0.28432314],[153.36,19.57]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.48432314]]]
["bitfinex","SOLUSD",1762992002074,[[153.45,0.65],[153.43,2.60900759],[153.42,9.78882769],[153.38,0.28432314],[153.05,47.41467874]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.48432314]]]
["bitfinex","SOLUSD",1762992002287,[[153.45,0.65],[153.43,2.60900759],[153.42,9.78882769],[153.38,0.28432314],[153.11,39.9763463]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.48432314]]]
["bitfinex","SOLUSD",1762992002483,[[153.42,0.65],[153.36,9.78882769],[153.35,109.96219345],[153.27,33.55992914],[153.26,14.58913192]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992002676,[[153.42,0.65],[153.41,9.78882769],[153.4,2.60968846],[153.36,9.78882769],[153.35,109.96219345]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992002877,[[153.42,0.65],[153.41,9.78882769],[153.4,2.60968846],[153.35,109.96219345],[153.2,57.4264149]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992003393,[[153.4,0.68],[153.36,9.78882769],[153.35,1.99999999],[153.31,19.57],[153.3,104.7]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992003602,[[153.38,0.68],[153.37,2.61019935],[153.36,9.78882769],[153.33,1.99999999],[153.31,104.6]],[[153.46,0.28432314],[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992003901,[[153.38,10.46882769],[153.33,1.99999999],[153.31,104.6],[153.24,100.1],[153.22,62.3222148]],[[153.46,0.28432314],[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992004098,[[153.39,0.68],[153.38,9.78882769],[153.36,2.61019935],[153.33,1.99999999],[153.31,104.6]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762992004400,[[153.39,0.68],[153.38,9.78882769],[153.36,2.61019935],[153.34,1.99999999],[153.32,0.28432314]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762992004578,[[153.39,0.68],[153.38,9.78882769],[153.36,2.61019935],[153.34,1.99999999],[153.14,22.09278421]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762992004771,[[153.39,0.68],[153.38,9.78882769],[153.36,2.61019935],[153.33,1.99999999],[153.14,22.09278421]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762992004977,[[153.39,0.68],[153.38,9.78882769],[153.36,2.61019935],[153.33,1.99999999],[153.32,0.14216157]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762992005194,[[153.39,0.68],[153.38,17.18882769],[153.36,2.61019935],[153.33,1.99999999],[153.32,0.14216157]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[153.54,17.58967724]]]
["bitfinex","SOLUSD",1762992005508,[[153.39,0.68],[153.38,17.18882769],[153.36,2.61019935],[153.33,1.99999999],[153.32,0.28432314]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[153.54,17.58967724]]]
["bitfinex","SOLUSD",1762992005805,[[153.39,0.68],[153.38,17.18882769],[153.36,2.61019935],[153.33,1.99999999],[153.32,19.71860153]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[153.54,17.58967724]]]
["bitfinex","SOLUSD",1762992005981,[[153.39,0.68],[153.38,17.18882769],[153.36,2.61019935],[153.34,1.99999999],[153.32,19.71860153]],[[153.45,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[153.54,17.58967724]]]
["bitfinex","SOLUSD",1762992006182,[[153.39,23.49765434],[153.38,17.18882769],[153.36,35.21322491],[153.33,1.99999999],[153.32,19.71860153]],[[153.45,0.45],[153.47,0.28432314],[153.48,6.71582033],[153.49,0.2],[153.5,0.48432314]]]
["bitfinex","SOLUSD",1762992006490,[[153.39,23.49765434],[153.38,17.18882769],[153.36,35.21322491],[153.33,1.99999999],[153.32,19.71860153]],[[153.45,0.45],[153.47,6.80026207],[153.48,0.2],[153.49,0.2],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992006687,[[153.4,0.68],[153.39,22.81765434],[153.38,17.18882769],[153.36,35.21322491],[153.33,1.99999999]],[[153.45,0.45],[153.47,6.80026207],[153.48,0.2],[153.49,0.2],[153.5,16.48731692]]]
["bitfinex","SOLUSD",1762992006989,[[153.4,0.68],[153.39,22.81765434],[153.38,17.18882769],[153.36,35.21322491],[153.33,1.99999999]],[[153.45,0.45],[153.47,0.28432314],[153.48,0.2],[153.49,0.2],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992007195,[[153.39,22.81765434],[153.38,8.08],[153.36,32.60302556],[153.35,9.78882769],[153.32,2.28432313]],[[153.45,0.45],[153.47,0.28432314],[153.48,0.2],[153.49,9.98882769],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992007400,[[153.38,6.51969788],[153.37,16.30043829],[153.36,0.68],[153.35,9.78882769],[153.32,32.61015167]],[[153.44,0.28432314],[153.45,6.96682168],[153.48,0.2],[153.49,9.98882769],[153.5,32.77341199]]]
["bitfinex","SOLUSD",1762992007585,[[153.38,6.51969788],[153.37,16.30043829],[153.36,0.68],[153.35,17.18882769],[153.34,2.61071043]],[[153.44,0.28432314],[153.45,6.96682168],[153.48,0.2],[153.49,9.98882769],[153.5,32.77341199]]]
["bitfinex","SOLUSD",1762992007786,[[153.38,6.51969788],[153.37,16.30043829],[153.36,0.68],[153.35,17.18882769],[153.32,34.61015166]],[[153.43,0.45],[153.44,0.28432314],[153.45,6.51682168],[153.48,0.2],[153.49,9.98882769]]]
["bitfinex","SOLUSD",1762992007988,[[153.38,6.51969788],[153.37,16.30043829],[153.36,0.68],[153.35,17.18882769],[153.33,6.96682168]],[[153.43,0.45],[153.44,0.28432314],[153.45,6.51682168],[153.48,0.2],[153.49,9.98882769]]]
["bitfinex","SOLUSD",1762992008183,[[153.38,6.51969788],[153.37,16.30043829],[153.35,17.18882769],[153.33,6.96682168],[152.98,47.41467874]],[[153.43,0.45],[153.44,0.28432314],[153.45,6.51682168],[153.48,0.2],[153.49,9.98882769]]]
["bitfinex","SOLUSD",1762992008393,[[153.36,6.52033005],[153.35,17.18882769],[153.33,6.96682168],[153.23,0.1],[153.11,29.03449736]],[[153.43,0.45],[153.44,0.28432314],[153.48,0.2],[153.49,9.98882769],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992008571,[[153.33,14.16862326],[153.29,32.61786052],[153.28,0.1],[153.26,25.45999999],[153.23,19.67]],[[153.42,10.07315083],[153.43,6.96766151],[153.47,34.57969078],[153.48,6.71682168],[153.49,8.18967725]]]
["bitfinex","SOLUSD",1762992008780,[[153.33,14.16862326],[153.31,7.4],[153.29,32.61786052],[153.28,2.09999999],[153.26,23.46]],[[153.42,0.28432314],[153.43,23.26173698],[153.46,8.11922948],[153.47,1.99999999],[153.48,6.40219526]]]
["bitfinex","SOLUSD",1762992008984,[[153.33,22.82650385],[153.32,0.68],[153.31,7.4],[153.29,32.61786052],[153.28,2.09999999]],[[153.41,0.45],[153.42,0.28432314],[153.43,22.81173698],[153.44,9.78882769],[153.45,19.58416294]]]
["bitfinex","SOLUSD",1762992009291,[[153.33,22.82650385],[153.31,7.4],[153.29,32.61786052],[153.28,2.09999999]],[[153.41,0.45],[153.42,0.28432314],[153.43,22.81173698],[153.44,9.78882769],[153.45,19.58416294]]]
["bitfinex","SOLUSD",1762992009292,[[153.33,23.50650385],[153.31,7.4],[153.29,46.78648378],[153.28,2.09999999],[153.18,50.0]],[[153.41,0.45],[153.42,0.28432314],[153.43,22.81173698],[153.44,9.78882769],[153.45,19.58416294]]]
["bitfinex","SOLUSD",1762992009484,[[153.33,23.50650385],[153.31,7.4],[153.3,9.88882769],[153.29,46.78648378],[153.28,2.09999999]],[[153.41,0.45],[153.42,0.28432314],[153.43,22.81173698],[153.44,9.78882769],[153.45,19.58416294]]]
["bitfinex","SOLUSD",1762992009988,[[153.33,7.20180158],[153.31,7.4],[153.3,9.88882769],[153.29,46.78648378],[153.28,0.1]],[[153.41,0.45],[153.42,0.28432314],[153.43,22.81173698],[153.44,9.78882769],[153.45,52.16886004]]]
["bitfinex","SOLUSD",1762992010397,[[153.33,7.20180158],[153.31,7.4],[153.3,9.88882769],[153.29,46.78648378],[153.28,2.09999999]],[[153.39,0.28432314],[153.4,6.51890482],[153.41,0.45],[153.42,0.28432314],[153.43,16.29407547]]]
["bitfinex","SOLUSD",1762992010605,[[153.34,0.68],[153.33,22.82650385],[153.31,7.4],[153.3,9.88882769],[153.29,46.78648378]],[[153.4,0.28432314],[153.41,6.96856734],[153.43,16.29407547],[153.45,19.58416294],[153.48,8.40219525]]]
["bitfinex","SOLUSD",1762992010801,[[153.35,9.78882769],[153.34,0.68],[153.33,22.82650385],[153.32,32.61143682],[153.31,7.4]],[[153.43,0.45],[153.44,0.14216157],[153.45,16.29212669],[153.48,9.98882769],[153.5,2.19999999]]]
["bitfinex","SOLUSD",1762992011110,[[153.35,9.78882769],[153.34,0.68],[153.33,22.82650385],[153.32,32.61143682],[153.31,7.4]],[[153.44,0.14216157],[153.45,16.29212669],[153.48,26.28290316],[153.5,7.6],[153.51,2.19999999]]]
["bitfinex","SOLUSD",1762992011309,[[153.36,8.08],[153.35,9.78882769],[153.33,22.82650385],[153.32,48.90356351],[153.3,2.09999999]],[[153.42,0.45],[153.44,0.14216157],[153.45,16.29212669],[153.48,26.28290316],[153.5,7.6]]]
["bitfinex","SOLUSD",1762992011509,[[153.36,8.08],[153.35,9.78882769],[153.33,22.82650385],[153.32,16.29212669],[153.3,2.09999999]],[[153.42,0.45],[153.44,6.80152856],[153.45,16.29212669],[153.48,58.86242611],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992011700,[[153.37,0.68],[153.36,7.4],[153.35,9.78882769],[153.33,22.82650385],[153.32,16.29212669]],[[153.42,0.45],[153.44,6.80152856],[153.45,16.29212669],[153.48,58.86242611],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992011904,[[153.37,0.68],[153.36,7.4],[153.35,9.78882769],[153.33,55.4359084],[153.32,16.29212669]],[[153.45,0.45],[153.48,32.78371322],[153.49,0.2],[153.54,0.2],[153.56,132.76246502]]]
["bitfinex","SOLUSD",1762992012125,[[153.38,9.78882769],[153.37,0.68],[153.36,7.4],[153.35,9.78882769],[153.33,55.4359084]],[[153.48,32.78371322],[153.49,0.2],[153.54,0.2],[153.56,132.76246502]]]
["bitfinex","SOLUSD",1762992012126,[[153.38,9.78882769],[153.37,0.68],[153.36,7.4],[153.35,9.78882769],[153.33,55.4359084]],[[153.48,16.48963775],[153.49,0.2],[153.52,0.2],[153.53,2.19999999],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992012427,[[153.39,22.81765434],[153.38,9.78882769],[153.37,0.68],[153.36,7.4],[153.33,55.4359084]],[[153.48,16.48963775],[153.49,0.2],[153.52,0.2],[153.53,2.19999999],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992012428,[[153.39,22.81765434],[153.38,9.78882769],[153.37,0.68],[153.36,7.4],[153.34,1.99999999]],[[153.47,7.25025459],[153.48,16.48963775],[153.49,0.2],[153.51,9.98882769],[153.52,42.55831555]]]
["bitfinex","SOLUSD",1762992012584,[[153.39,22.81765434],[153.38,9.78882769],[153.36,7.4],[153.34,1.99999999]],[[153.47,7.25025459],[153.48,16.48963775],[153.49,0.2],[153.51,9.98882769],[153.52,42.55831555]]]
["bitfinex","SOLUSD",1762992012585,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,7.4],[153.34,1.99999999]],[[153.46,0.45],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992012907,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,7.4],[153.34,1.99999999]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992013093,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,56.49235872],[153.34,1.99999999]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992013296,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,56.49235872],[153.34,1.99999999]],[[153.46,0.45],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992013522,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,56.49235872],[153.35,1.99999999]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992013697,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,56.49235872],[153.35,1.99999999]],[[153.46,0.59216157],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992014014,[[153.4,0.68],[153.39,22.81765434],[153.38,9.78882769],[153.36,56.49235872],[153.35,1.99999999]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992014307,[[153.41,6.51847989],[153.4,0.68],[153.39,16.29832453],[153.38,9.78882769],[153.36,56.49235872]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992014513,[[153.41,7.19847989],[153.39,16.29832453],[153.38,9.78882769],[153.36,56.49235872],[149.4,131.3021872]],[[153.45,0.45],[153.46,0.28432314],[153.47,6.51593145],[153.48,16.48963775],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992014695,[[153.42,0.68],[153.41,6.51847989],[153.39,16.29832453],[153.38,9.78882769],[153.36,56.49235872]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,0.2],[153.49,0.2],[153.5,23.88700934]]]
["bitfinex","SOLUSD",1762992014890,[[153.42,0.68],[153.41,13.91847989],[153.4,16.29645268],[153.38,9.78882769],[153.36,49.09235872]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,0.2],[153.49,0.2],[153.5,23.88700934]]]
["bitfinex","SOLUSD",1762992015486,[[153.41,7.4],[153.4,6.51882738],[153.38,26.087905],[153.36,49.09235872],[153.33,104.6]],[[153.46,0.28432314],[153.47,6.51593145],[153.48,0.2],[153.49,0.2],[153.5,23.88700934]]]
["bitfinex","SOLUSD",1762992015686,[[153.41,8.08],[153.4,6.51882738],[153.38,26.087905],[153.36,49.09235872],[153.33,104.6]],[[153.45,0.45],[153.46,0.28432314],[153.47,6.51593145],[153.48,0.2],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992016015,[[153.42,0.68],[153.41,7.4],[153.4,6.51882738],[153.38,9.78882769],[153.36,49.09235872]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,0.2],[153.49,0.2],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992016207,[[153.42,0.68],[153.41,7.4],[153.4,22.81608943],[153.38,9.78882769],[153.36,49.09235872]],[[153.46,0.45],[153.47,0.28432314],[153.48,0.2],[153.49,0.2],[153.52,26.47846544]]]
["bitfinex","SOLUSD",1762992016394,[[153.36,16.3094328],[153.35,9.78882769],[153.31,34.61161579],[153.26,128.06],[153.25,39.31853229]],[[153.45,0.45],[153.47,6.80029018],[153.48,9.98882769],[153.49,0.2],[153.5,7.6]]]
["bitfinex","SOLUSD",1762992016602,[[153.37,7.4],[153.36,7.20060511],[153.35,9.78882769],[153.31,32.6116158],[153.29,1.99999999]],[[153.45,0.45],[153.47,6.80029018],[153.48,9.98882769],[153.49,0.2],[153.5,7.6]]]
["bitfinex","SOLUSD",1762992016798,[[153.37,7.4],[153.36,7.20060511],[153.35,9.78882769],[153.34,2.61054005],[153.31,32.6116158]],[[153.45,0.45],[153.47,6.80029018],[153.48,19.97765538],[153.49,0.2],[153.5,9.59999999]]]
["bitfinex","SOLUSD",1762992016997,[[153.37,7.4],[153.36,7.20060511],[153.35,9.78882769],[153.31,32.6116158]],[[153.45,0.45],[153.47,6.80029018],[153.48,19.97765538],[153.49,0.2],[153.5,9.59999999]]]
["bitfinex","SOLUSD",1762992016998,[[153.37,8.08],[153.36,6.52060511],[153.35,9.78882769],[153.31,32.6116158],[153.14,0.1]],[[153.45,0.45],[153.47,6.80029018],[153.48,19.97765538],[153.49,0.2],[153.5,9.59999999]]]
["bitfinex","SOLUSD",1762992017296,[[153.37,8.08],[153.36,6.52060511],[153.35,9.78882769],[153.33,9.78882769],[153.31,32.6116158]],[[153.45,0.45],[153.47,6.80029018],[153.48,19.97765538],[153.49,0.2],[153.5,7.6]]]
["bitfinex","SOLUSD",1762992017499,[[153.38,6.51975485],[153.37,8.08],[153.36,16.30151278],[153.35,9.78882769],[153.33,9.78882769]],[[153.43,0.28432314],[153.44,6.51720542],[153.45,0.45],[153.47,0.28432314],[153.48,52.55559383]]]
["bitfinex","SOLUSD",1762992017695,[[153.38,6.51975485],[153.37,8.08],[153.36,16.30151278],[153.35,9.78882769],[153.33,9.78882769]],[[153.43,0.28432314],[153.44,6.51720542],[153.45,0.45],[153.48,52.55559383],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992017894,[[153.38,6.51975485],[153.37,8.08],[153.36,16.30151278],[153.35,9.78882769],[153.33,9.78882769]],[[153.42,0.45],[153.43,0.28432314],[153.44,6.51720542],[153.48,52.55559383],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992018489,[[153.38,6.51975485],[153.37,8.08],[153.36,16.30151278],[153.35,9.78882769],[153.33,9.78882769]],[[153.42,0.45],[153.43,0.28432314],[153.44,6.51720542],[153.45,16.29243487],[153.48,52.55559383]]]
["bitfinex","SOLUSD",1762992019387,[[153.38,6.51975485],[153.37,8.08],[153.36,16.30151278],[153.35,9.78882769],[153.33,9.78882769]],[[153.42,0.73432314],[153.43,6.51790777],[153.45,16.29243487],[153.48,42.56676614],[153.6,66.11404052]]]
["bitfinex","SOLUSD",1762992019605,[[153.38,6.51975485],[153.37,8.08],[153.36,16.30151278],[153.35,9.78882769],[153.33,9.78882769]],[[153.42,7.25241693],[153.45,16.29243487],[153.47,6.51720542],[153.48,42.56676614],[153.6,66.11404052]]]
["bitfinex","SOLUSD",1762992019801,[[153.37,7.4],[153.35,0.68],[153.34,16.30331307],[153.33,9.78882769],[153.28,2.09999999]],[[153.41,0.45],[153.42,6.80241693],[153.44,16.29375709],[153.47,6.51720542],[153.48,42.56676614]]]
["bitfinex","SOLUSD",1762992020001,[[153.37,7.4],[153.36,6.520324],[153.35,0.68],[153.34,16.30331307],[153.33,9.78882769]],[[153.41,0.45],[153.42,6.80241693],[153.44,16.29375709],[153.47,6.51720542],[153.48,42.56676614]]]
["bitfinex","SOLUSD",1762992020197,[[153.36,6.520324],[153.35,7.4],[153.34,16.98331307],[153.33,9.78882769],[153.31,32.6116158]],[[153.41,0.45],[153.42,6.80241693],[153.45,9.78882769],[153.48,32.77793845],[153.51,50.2]]]
["bitfinex","SOLUSD",1762992020399,[[153.35,7.4],[153.34,23.5044155],[153.33,9.78882769],[153.31,32.6116158],[152.94,47.41467874]],[[153.41,0.45],[153.42,23.09755446],[153.45,49.77297217],[153.48,34.77793844],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992020613,[[153.35,13.92076502],[153.34,16.98331307],[153.33,9.78882769],[153.31,32.6116158],[153.3,7.5]],[[153.41,0.45],[153.42,23.09755446],[153.45,49.77297217],[153.48,2.19999999],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992021224,[[153.35,13.92076502],[153.34,16.98331307],[153.33,9.78882769],[153.31,32.6116158],[153.3,7.5]],[[153.39,0.28432314],[153.4,6.51890482],[153.41,0.45],[153.42,16.57946067],[153.45,49.77297217]]]
["bitfinex","SOLUSD",1762992021389,[[153.35,13.92076502],[153.34,16.98331307],[153.33,9.78882769],[153.31,32.6116158],[153.3,7.5]],[[153.39,0.28432314],[153.4,6.51890482],[153.41,0.45],[153.42,16.29513753],[153.45,49.77297217]]]
["bitfinex","SOLUSD",1762992021596,[[153.35,14.60076502],[153.34,16.30331307],[153.33,9.78882769],[153.31,32.6116158],[153.3,7.5]],[[153.39,0.73432314],[153.4,6.51890482],[153.42,16.29513753],[153.45,49.77297217],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762992021926,[[153.35,14.60076502],[153.34,16.30331307],[153.33,9.78882769],[153.31,32.6116158],[153.3,7.5]],[[153.39,0.73432314],[153.4,6.51890482],[153.42,16.29513753],[153.45,49.77297217],[153.51,154.5]]]
["bitfinex","SOLUSD",1762992022800,[[153.35,14.60076502],[153.33,9.78882769],[153.32,16.30537702],[153.31,32.6116158],[153.3,7.5]],[[153.39,0.73432314],[153.4,6.51890482],[153.42,16.29513753],[153.45,49.77297217],[153.51,154.5]]]
["bitfinex","SOLUSD",1762992023295,[[153.35,14.60076502],[153.33,9.78882769],[153.32,16.30537702],[153.31,32.6116158],[153.3,7.5]],[[153.39,0.45],[153.41,6.80292588],[153.42,16.29513753],[153.45,49.77297217],[153.51,154.5]]]
["bitfinex","SOLUSD",1762992023513,[[153.35,14.60076502],[153.33,26.09290641],[153.31,32.6116158],[153.3,0.1],[153.28,0.1]],[[153.39,0.45],[153.41,6.80292588],[153.42,16.29513753],[153.45,42.37297217],[153.51,154.5]]]
["bitfinex","SOLUSD",1762992023721,[[153.35,14.60076502],[153.33,26.09290641],[153.31,32.6116158],[153.3,0.1],[153.28,2.09999999]],[[153.39,0.45],[153.41,6.80292588],[153.42,16.29513753],[153.45,42.37297217],[153.5,23.89513753]]]
["bitfinex","SOLUSD",1762992024404,[[153.35,13.92076502],[153.33,26.09290641],[153.31,32.6116158],[153.3,0.1],[153.28,2.09999999]],[[153.41,0.28432314],[153.45,26.08176261],[153.49,32.77647984],[153.5,23.89513753],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992024599,[[153.36,0.68],[153.35,13.92076502],[153.33,9.78882769],[153.31,32.6116158],[153.3,0.1]],[[153.42,0.45],[153.44,0.28432314],[153.48,9.98882769],[153.49,32.77647984],[153.5,9.59999999]]]
["bitfinex","SOLUSD",1762992024802,[[153.36,0.68],[153.35,30.22334082],[153.33,9.78882769],[153.31,32.6116158],[153.3,0.1]],[[153.42,0.45],[153.44,0.28432314],[153.47,22.80576008],[153.48,9.98882769],[153.49,32.77647984]]]
["bitfinex","SOLUSD",1762992025506,[[153.36,0.68],[153.35,30.22334082],[153.33,9.78882769],[153.31,32.6116158],[153.3,0.1]],[[153.42,0.45],[153.44,0.28432314],[153.47,55.38541734],[153.48,9.98882769],[153.49,34.77647983]]]
["bitfinex","SOLUSD",1762992026531,[[153.36,0.68],[153.35,30.22334082],[153.33,9.78882769],[153.31,32.6116158],[153.3,0.1]],[[153.42,0.45],[153.44,0.28432314],[153.47,55.38541734],[153.48,9.98882769],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992027707,[[153.37,6.52017995],[153.36,0.68],[153.35,23.7025758],[153.33,9.78882769],[153.31,32.6116158]],[[153.42,0.73432314],[153.43,6.51777012],[153.46,16.29193791],[153.47,32.57965726],[153.48,9.98882769]]]
["bitfinex","SOLUSD",1762992027910,[[153.37,6.52017995],[153.36,0.68],[153.35,23.7025758],[153.33,9.78882769],[153.31,32.6116158]],[[153.42,7.25244961],[153.47,32.57965726],[153.48,9.98882769],[179.27,50.0],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992028109,[[153.37,7.20017995],[153.35,23.7025758],[153.33,9.78882769],[153.31,32.6116158],[153.29,1.99999999]],[[153.41,0.45],[153.42,6.80244961],[153.47,32.57965726],[153.48,9.98882769],[153.49,2.19999999]]]
["bitfinex","SOLUSD",1762992028608,[[153.37,7.20017995],[153.35,23.7025758],[153.33,9.78882769],[153.31,32.6116158],[153.29,1.99999999]],[[153.41,0.45],[153.42,6.80244961],[153.44,16.29371519],[153.45,3.40537843],[153.47,32.57965726]]]
["bitfinex","SOLUSD",1762992028903,[[153.35,13.92075413],[153.33,9.78882769],[153.31,32.6116158],[153.29,1.99999999],[153.28,104.98432314]],[[153.41,0.45],[153.42,6.80244961],[153.44,16.29371519],[153.45,3.40537843],[153.47,32.57965726]]]
["bitfinex","SOLUSD",1762992029117,[[153.36,0.68],[153.35,13.92075413],[153.33,9.78882769],[153.31,32.6116158],[153.29,1.99999999]],[[153.41,0.45],[153.42,6.80244961],[153.44,16.29371519],[153.45,3.40537843],[153.47,32.57965726]]]
["bitfinex","SOLUSD",1762992029319,[[153.36,0.68],[153.35,30.22332993],[153.33,9.78882769],[153.31,32.6116158],[153.29,1.99999999]],[[153.41,0.45],[153.42,6.80244961],[153.44,16.29371519],[153.45,3.40537843],[153.47,32.57965726]]]
["bitfinex","SOLUSD",1762992030306,[[153.36,0.68],[153.35,30.22332993],[153.33,9.78882769],[153.31,32.6116158],[153.28,106.98432313]],[[153.41,0.45],[153.42,6.80244961],[153.45,3.40537843],[153.47,32.57965726]]]
["bitfinex","SOLUSD",1762992030307,[[153.36,0.68],[153.35,30.22332993],[153.33,9.78882769],[153.31,32.6116158],[153.28,106.98432313]],[[153.4,6.51890482],[153.41,0.45],[153.42,0.28432314],[153.43,16.29485102],[153.45,3.40537843]]]
["bitfinex","SOLUSD",1762992030631,[[153.36,0.68],[153.35,7.4],[153.33,26.09307241],[153.31,32.6116158],[153.28,106.98432313]],[[153.4,6.51890482],[153.41,0.45],[153.42,16.58011072],[153.45,3.40537843],[153.48,11.98882768]]]
["bitfinex","SOLUSD",1762992030830,[[153.36,0.68],[153.35,7.4],[153.33,26.09307241],[153.31,32.6116158],[153.28,106.98432313]],[[153.4,0.73432314],[153.41,6.51859543],[153.42,16.29578758],[153.45,3.40537843],[153.48,11.98882768]]]
["bitfinex","SOLUSD",1762992031129,[[153.36,0.68],[153.35,7.4],[153.33,26.09307241],[153.31,32.6116158],[153.28,106.98432313]],[[153.4,0.73432314],[153.41,6.51859543],[153.42,16.29578758],[153.45,3.40537843],[153.48,116.28882768]]]
["bitfinex","SOLUSD",1762992031311,[[153.36,0.68],[153.35,7.4],[153.33,26.09307241],[153.31,32.6116158],[153.28,2.38432313]],[[153.4,0.73432314],[153.41,6.51859543],[153.42,16.29578758],[153.45,3.40537843],[153.48,11.98882768]]]
["bitfinex","SOLUSD",1762992031499,[[153.36,7.20050844],[153.35,7.4],[153.34,16.3029819],[153.33,9.78882769],[153.31,32.6116158]],[[153.4,0.28432314],[153.41,6.96859543],[153.44,16.29348174],[153.45,3.40537843],[153.48,11.98882768]]]
["bitfinex","SOLUSD",1762992032233,[[153.36,7.20050844],[153.35,7.4],[153.34,16.3029819],[153.33,9.78882769],[153.31,32.6116158]],[[153.41,6.51859543],[153.44,16.29348174],[153.45,3.40537843],[153.48,11.98882768],[153.52,164.77112658]]]
["bitfinex","SOLUSD",1762992032430,[[153.37,0.68],[153.36,6.52050844],[153.35,7.4],[153.34,16.3029819],[153.33,9.78882769]],[[153.42,7.25248641],[153.44,16.29348174],[153.45,3.40537843],[153.48,9.98882769],[153.51,2.19999999]]]
["bitfinex","SOLUSD",1762992032723,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.11,18.3364149]],[[153.42,7.25248641],[153.44,16.29348174],[153.45,3.40537843],[153.48,9.98882769],[153.51,2.19999999]]]
["bitfinex","SOLUSD",1762992032932,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.42,7.25248641],[153.44,16.29348174],[153.45,3.40537843],[153.48,9.98882769],[153.49,2.19999999]]]
["bitfinex","SOLUSD",1762992033230,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.41,0.45],[153.42,6.80248641],[153.44,16.29348174],[153.45,3.40537843],[153.48,9.98882769]]]
["bitfinex","SOLUSD",1762992033431,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.41,0.45],[153.43,6.80209767],[153.44,16.29348174],[153.45,3.40537843],[153.48,9.98882769]]]
["bitfinex","SOLUSD",1762992033731,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.41,0.73432314],[153.42,6.51812288],[153.43,0.28432314],[153.44,16.29348174],[153.45,3.40537843]]]
["bitfinex","SOLUSD",1762992033917,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.41,0.73432314],[153.42,6.51812288],[153.44,16.29348174],[153.45,3.40537843],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992034119,[[153.37,0.68],[153.36,6.52050844],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.41,0.73432314],[153.45,3.40537843],[179.11,29.24807898],[179.12,0.04339639],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992035229,[[153.37,7.19981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999],[153.11,18.3364149]],[[153.41,0.28432314],[153.42,6.51807832],[153.45,19.69811983],[179.11,29.24807898],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992035431,[[153.37,7.19981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999],[153.11,18.3364149]],[[153.41,0.28432314],[153.42,6.51807832],[153.45,19.69811983],[153.49,0.2],[153.51,2.19999999]]]
["bitfinex","SOLUSD",1762992035608,[[153.37,7.19981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999],[153.11,18.3364149]],[[153.41,0.73432314],[153.42,6.51807832],[153.45,19.69811983],[153.49,0.2],[153.51,2.19999999]]]
["bitfinex","SOLUSD",1762992035933,[[153.37,7.19981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999],[153.11,18.3364149]],[[153.41,0.73432314],[153.42,6.51807832],[153.45,19.69811983],[153.49,0.2],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992036234,[[153.38,0.68],[153.37,6.51981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,1.99999999]],[[153.41,0.73432314],[153.42,6.51807832],[153.45,19.69811983],[153.47,39.97965726],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992036936,[[153.38,0.68],[153.37,6.51981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,106.59999999]],[[153.41,0.73432314],[153.42,6.51807832],[153.45,19.69811983],[153.47,39.97965726],[153.49,270.4]]]
["bitfinex","SOLUSD",1762992037143,[[153.38,0.68],[153.37,6.51981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,106.59999999]],[[153.41,0.28432314],[153.42,6.51807832],[153.45,19.69811983],[153.47,39.97965726],[153.49,270.4]]]
["bitfinex","SOLUSD",1762992037316,[[153.38,0.68],[153.37,6.51981318],[153.35,23.70186754],[153.33,9.78882769],[153.29,106.59999999]],[[153.42,0.73432314],[153.45,19.69811983],[153.47,39.97965726],[153.49,270.4],[160.74,182.9170682]]]
["bitfinex","SOLUSD",1762992037825,[[153.38,7.19973468],[153.35,23.70186754],[153.33,9.78882769],[153.29,106.59999999],[140.39,226.54]],[[153.42,7.25239438],[153.45,19.69811983],[153.47,39.97965726],[153.49,270.4],[160.74,182.9170682]]]
["bitfinex","SOLUSD",1762992038214,[[153.38,7.19973468],[153.36,16.30094831],[153.35,7.4],[153.33,9.78882769],[153.29,106.59999999]],[[153.42,0.28432314],[153.43,6.51777513],[153.45,19.69811983],[153.47,32.57965726],[153.49,270.4]]]
["bitfinex","SOLUSD",1762992038418,[[153.39,0.68],[153.38,6.51973468],[153.36,9.78882769],[153.35,7.4],[153.34,32.60698022]],[[153.45,0.59216157],[153.46,6.51635605],[153.48,7.6],[153.49,0.2],[153.51,44.56185814]]]
["bitfinex","SOLUSD",1762992038723,[[153.39,8.08],[153.38,22.81912182],[153.36,9.78882769],[153.34,32.60698022],[153.32,1.99999999]],[[153.46,6.96635605],[153.48,27.29408668],[153.49,0.2],[153.51,42.56185815],[153.52,270.4]]]
["bitfinex","SOLUSD",1762992038918,[[153.39,8.08],[153.38,22.81912182],[153.36,9.78882769],[153.34,32.60698022],[153.33,1.99999999]],[[153.46,6.96635605],[153.48,27.29408668],[153.49,0.2],[153.51,42.56185815],[153.52,270.4]]]
["bitfinex","SOLUSD",1762992039232,[[153.39,7.4],[153.38,7.19973468],[153.36,9.78882769],[153.34,32.60698022],[153.3,18.4009483]],[[153.44,6.51720542],[153.45,0.45],[153.47,0.28432314],[153.48,11.00493417],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992039538,[[153.38,7.4],[153.36,7.20044643],[153.34,26.09202151],[153.3,32.71381324],[153.28,106.69999999]],[[153.43,0.73432314],[153.44,22.81021897],[153.48,53.37146268],[153.49,2.19999999],[153.51,40.89225994]]]
["bitfinex","SOLUSD",1762992039838,[[153.38,7.4],[153.36,7.20044643],[153.34,26.09202151],[153.3,32.71381324],[153.28,113.21720541]],[[153.43,0.73432314],[153.44,22.81021897],[153.48,53.37146268],[153.49,2.19999999],[153.51,47.40946536]]]
["bitfinex","SOLUSD",1762992040032,[[153.38,7.4],[153.36,7.20044643],[153.34,26.09202151],[153.3,32.71381324],[153.28,113.21720541]],[[153.42,0.45],[153.43,0.28432314],[153.44,22.81021897],[153.48,53.37146268],[153.49,2.19999999]]]
["bitfinex","SOLUSD",1762992040202,[[153.38,7.4],[153.36,7.20044643],[153.34,26.09202151],[153.3,32.71381324],[153.28,111.21720542]],[[153.42,0.45],[153.43,0.28432314],[153.44,22.81021897],[153.48,53.37146268],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992040409,[[153.38,7.4],[153.36,7.20044643],[153.34,26.09202151],[153.3,32.71381324],[153.28,113.21720541]],[[153.41,6.51847989],[153.42,0.45],[153.43,16.57934568],[153.48,53.37146268],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992040605,[[153.38,7.4],[153.36,0.68],[153.35,6.52066391],[153.34,26.09202151],[153.3,32.71381324]],[[153.4,0.28432314],[153.41,6.51847989],[153.42,0.45],[153.43,16.29502254],[153.46,32.58380299]]]
["bitfinex","SOLUSD",1762992040825,[[153.38,7.4],[153.36,0.68],[153.35,6.52066391],[153.34,26.09202151],[153.3,32.71381324]],[[153.4,0.73432314],[153.41,6.51847989],[153.43,16.29502254],[153.46,32.58380299],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992041031,[[153.38,7.4],[153.36,0.68],[153.34,26.09202151],[153.3,32.71381324],[153.28,106.69999999]],[[153.4,0.28432314],[153.41,6.96847989],[153.43,16.29502254],[153.46,32.58380299],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992041238,[[153.38,7.4],[153.36,0.68],[153.34,26.09202151],[153.3,32.71381324],[153.28,104.7]],[[153.4,0.28432314],[153.41,6.51847989],[153.43,16.29502254],[153.46,32.58380299],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992041417,[[153.38,7.4],[153.37,0.68],[153.36,6.52031764],[153.34,26.09202151],[153.3,32.71381324]],[[153.4,0.28432314],[153.41,6.96847989],[153.43,16.29502254],[153.46,32.58380299],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992041817,[[153.38,7.4],[153.37,0.68],[153.36,6.52031764],[153.34,26.09202151],[153.3,32.71381324]],[[153.4,0.73432314],[153.41,6.51847989],[153.43,16.29502254],[153.46,32.58380299],[154.91,951.51358644]]]
["bitfinex","SOLUSD",1762992042717,[[153.38,7.4],[153.34,26.09202151],[153.3,32.71381324],[140.08,0.326],[140.0,485.98184541]],[[153.4,6.96906211],[153.41,0.28432314],[153.43,16.29502254],[153.46,32.58380299],[154.91,951.51358644]]]
["bitfinex","SOLUSD",1762992043044,[[153.38,7.4],[153.36,0.67],[153.34,26.09202151],[153.3,32.71381324],[153.08,127.02266709]],[[153.4,6.96906211],[153.41,0.28432314],[153.43,16.29502254],[153.46,32.58380299],[154.91,951.51358644]]]
["bitfinex","SOLUSD",1762992043243,[[153.38,7.4],[153.37,0.67],[153.36,6.52028158],[153.34,26.09202151],[153.3,32.71381324]],[[153.4,6.51906211],[153.41,0.28432314],[153.42,0.45],[153.43,16.29502254],[153.46,32.58380299]]]
["bitfinex","SOLUSD",1762992045239,[[153.38,7.4],[153.37,0.67],[153.36,6.52028158],[153.34,26.09202151],[153.3,32.71381324]],[[153.4,6.51906211],[153.41,0.28432314],[153.43,16.29502254],[153.46,32.58380299],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992045615,[[153.38,7.4],[153.37,0.67],[153.36,6.52028158],[153.35,22.6512],[153.34,26.09202151]],[[153.4,6.96906211],[153.41,0.28432314],[153.43,16.29502254],[153.46,55.23500299],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992045840,[[153.38,7.4],[153.37,0.67],[153.36,6.52028158],[153.35,22.6512],[153.34,26.09202151]],[[153.4,6.96906211],[153.41,0.28432314],[153.43,16.29502254],[153.46,55.23500299],[153.48,125.09376186]]]
["bitfinex","SOLUSD",1762992046950,[[153.31,6.52254858],[153.3,0.1],[153.28,0.1],[153.27,32.62168752],[153.24,0.1]],[[153.39,0.73432314],[153.4,22.81632416],[153.41,0.28432314],[153.42,7.4],[153.43,55.23966801]]]
["bitfinex","SOLUSD",1762992047114,[[153.33,0.67],[153.32,7.4],[153.31,6.52254858],[153.3,9.88882769],[153.28,0.1]],[[153.39,0.73432314],[153.4,22.81632416],[153.42,7.4],[153.43,55.23966801],[153.47,9.98967724]]]
["bitfinex","SOLUSD",1762992047441,[[153.33,0.67],[153.32,30.0512],[153.31,6.52254858],[153.3,9.88882769],[153.28,0.1]],[[153.38,0.45],[153.39,0.28432314],[153.4,22.81632416],[153.42,7.4],[153.43,55.23966801]]]
["bitfinex","SOLUSD",1762992049230,[[153.33,0.67],[153.32,30.0512],[153.31,16.3068293],[153.3,9.88882769],[153.28,0.1]],[[153.4,16.74726205],[153.42,7.4],[153.43,55.23966801],[179.11,29.24807898],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992049436,[[153.33,0.67],[153.32,30.0512],[153.31,16.3068293],[153.3,9.88882769],[153.28,0.1]],[[153.39,0.73432314],[153.4,16.29726205],[153.42,7.4],[153.43,55.23966801],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992049637,[[153.36,22.6512],[153.34,9.78882769],[153.33,7.19186394],[153.32,30.0512],[153.3,9.88882769]],[[153.42,0.45],[153.46,32.58199644],[153.49,0.2],[153.5,2.19999999],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992049948,[[153.37,7.4],[153.36,22.6512],[153.34,9.78882769],[153.33,7.19186394],[153.3,0.1]],[[153.43,0.45],[153.46,32.58199644],[153.47,7.4],[153.48,13.39376186],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992050242,[[153.37,8.07],[153.36,22.6512],[153.34,9.78882769],[153.33,6.52186394],[153.3,0.1]],[[153.43,0.45],[153.45,0.28432314],[153.46,55.23319644],[153.47,7.4],[153.48,13.39376186]]]
["bitfinex","SOLUSD",1762992050640,[[153.37,8.07],[153.36,22.6512],[153.34,9.78882769],[153.33,6.52186394],[153.3,0.1]],[[153.42,0.28432314],[153.43,20.35321465],[153.45,0.28432314],[153.46,55.23319644],[153.47,7.4]]]
["bitfinex","SOLUSD",1762992050952,[[153.37,8.07],[153.36,29.17174316],[153.34,9.78882769],[153.33,16.30470227],[153.31,32.61166858]],[[153.4,0.28432314],[153.41,6.51847989],[153.43,16.74493882],[153.46,55.23319644],[153.47,7.4]]]
["bitfinex","SOLUSD",1762992051157,[[153.38,0.67],[153.37,13.91999172],[153.36,22.6512],[153.34,9.78882769],[153.31,32.61166858]],[[153.42,6.51815064],[153.43,16.74493882],[153.46,55.23319644],[153.47,7.4],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992051459,[[153.38,0.67],[153.37,13.91999172],[153.36,22.6512],[153.34,9.78882769],[153.31,32.61166858]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.74493882],[153.46,55.23319644],[153.47,7.4]]]
["bitfinex","SOLUSD",1762992051649,[[153.38,0.67],[153.37,13.91999172],[153.36,22.6512],[153.34,9.78882769],[153.31,32.61166858]],[[153.41,0.28432314],[153.42,6.96815064],[153.43,16.29493882],[153.46,55.23319644],[153.47,7.4]]]
["bitfinex","SOLUSD",1762992052343,[[153.38,7.18966705],[153.37,7.4],[153.36,22.6512],[153.34,9.78882769],[153.31,32.61166858]],[[153.41,0.28432314],[153.42,6.96815064],[153.43,16.29493882],[153.46,55.23319644],[153.47,7.4]]]
["bitfinex","SOLUSD",1762992052344,[[153.38,7.18966705],[153.37,7.4],[153.36,22.6512],[153.35,16.30161829],[153.34,9.78882769]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.29493882],[153.46,55.23319644],[153.47,7.4]]]
["bitfinex","SOLUSD",1762992052553,[[153.38,7.18966705],[153.37,7.4],[153.36,22.6512],[153.35,16.30161829],[153.34,9.78882769]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.29493882],[153.44,0.45],[153.46,55.23319644]]]
["bitfinex","SOLUSD",1762992052742,[[153.39,0.67],[153.38,7.18966705],[153.37,7.4],[153.36,22.6512],[153.35,16.30161829]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.29493882],[153.44,0.45],[153.46,55.23319644]]]
["bitfinex","SOLUSD",1762992052743,[[153.39,0.67],[153.38,6.51966705],[153.37,7.4],[153.36,22.6512],[153.35,16.30161829]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.29493882],[153.44,0.45],[153.46,55.23319644]]]
["bitfinex","SOLUSD",1762992052935,[[153.39,0.67],[153.38,6.51966705],[153.37,7.4],[153.36,22.6512],[153.35,16.30161829]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.74493882],[153.46,55.23319644],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992053248,[[153.39,0.67],[153.38,6.51974572],[153.37,7.4],[153.36,22.6512],[153.35,16.30161829]],[[153.41,0.28432314],[153.42,6.51815064],[153.43,16.74493882],[153.46,55.23319644],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992053447,[[153.37,8.07],[153.36,29.17146322],[153.33,16.30431084],[153.21,32.63399474],[153.19,55.09978477]],[[153.41,7.25295945],[153.43,16.29493882],[153.46,55.23319644],[179.11,29.24807898],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992053633,[[153.38,0.67],[153.37,13.92008195],[153.36,22.6512],[153.28,104.7],[153.22,36.11846858]],[[153.41,6.80295945],[153.43,16.29493882],[153.46,55.23319644],[179.11,29.24807898],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992053634,[[153.38,0.67],[153.37,13.92008195],[153.36,22.6512],[153.28,104.7],[153.22,36.11846858]],[[153.41,6.80295945],[153.43,16.74493882],[153.46,55.23319644],[153.52,232.39726205],[153.54,82.76587443]]]
["bitfinex","SOLUSD",1762992053836,[[153.38,0.67],[153.37,13.92008195],[153.36,22.6512],[153.28,124.28160634],[153.22,36.11846858]],[[153.41,6.80295945],[153.43,36.26303086],[153.46,55.23319644],[153.52,232.39726205],[153.54,82.76587443]]]
["bitfinex","SOLUSD",1762992054037,[[153.38,0.67],[153.37,13.92008195],[153.36,22.6512],[153.28,124.28160634],[153.22,36.11846858]],[[153.41,6.80295945],[153.43,36.26303086],[153.46,55.23319644],[153.52,182.39726205],[153.54,132.76587443]]]
["bitfinex","SOLUSD",1762992054656,[[153.38,7.18973302],[153.37,7.4],[153.36,22.6512],[153.29,106.59999999],[153.28,19.68160634]],[[153.41,0.28432314],[153.42,6.51809269],[153.43,19.96809204],[153.45,16.29230334],[153.46,55.23319644]]]
["bitfinex","SOLUSD",1762992054866,[[153.39,0.67],[153.38,6.51973302],[153.37,7.4],[153.36,22.6512],[153.33,32.6075291]],[[153.43,6.51768928],[153.45,16.74230334],[153.46,22.6512],[153.49,137.07558126],[153.5,0.2]]]
["bitfinex","SOLUSD",1762992055018,[[153.39,0.67],[153.38,6.51973302],[153.37,7.4],[153.36,22.6512],[153.33,32.6075291]],[[153.43,6.51768928],[153.44,0.28432314],[153.45,16.74230334],[153.46,22.6512],[153.49,137.07558126]]]
["bitfinex","SOLUSD",1762992055232,[[153.39,0.67],[153.38,6.51973302],[153.37,7.4],[153.36,22.6512],[153.33,32.6075291]],[[153.43,6.51768928],[153.44,0.73432314],[153.45,16.29230334],[153.46,22.6512],[153.49,137.07558126]]]
["bitfinex","SOLUSD",1762992055433,[[153.39,0.67],[153.38,6.51973302],[153.37,23.69977192],[153.36,22.6512],[153.33,32.6075291]],[[153.44,7.1095113],[153.45,16.29230334],[153.46,22.6512],[153.49,137.07558126],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992055633,[[153.39,0.67],[153.38,6.51973302],[153.37,23.69977192],[153.36,22.6512],[153.33,32.6075291]],[[153.43,0.59216157],[153.44,6.6595113],[153.45,16.29230334],[153.46,22.6512],[153.49,137.07558126]]]
["bitfinex","SOLUSD",1762992056866,[[153.4,6.51890482],[153.39,0.67],[153.38,16.29938714],[153.37,7.4],[153.36,22.6512]],[[153.43,0.14216157],[153.44,6.6595113],[153.45,16.29230334],[153.46,22.6512],[153.49,137.07558126]]]
["bitfinex","SOLUSD",1762992057162,[[153.4,13.91890482],[153.39,0.67],[153.37,9.78882769],[153.36,22.6512],[153.35,32.60310127]],[[153.47,6.96593145],[153.48,0.34216157],[153.49,134.5512],[153.51,32.7712309],[153.52,175.88882769]]]
["bitfinex","SOLUSD",1762992057333,[[153.41,0.67],[153.4,13.91890482],[153.37,9.78882769],[153.36,22.6512],[153.35,32.60310127]],[[153.47,6.96593145],[153.48,0.2],[153.49,46.53936258],[153.51,32.7712309],[153.52,9.98882769]]]
["bitfinex","SOLUSD",1762992057529,[[153.41,0.67],[153.4,13.91890482],[153.39,22.6512],[153.37,9.78882769],[153.35,32.60310127]],[[153.46,0.14216157],[153.47,26.24635947],[153.48,0.2],[153.49,46.53936258],[153.51,32.7712309]]]
["bitfinex","SOLUSD",1762992057734,[[153.41,0.67],[153.4,13.91890482],[153.39,38.94892391],[153.37,9.78882769],[153.35,32.60310127]],[[153.46,0.28432314],[153.47,26.24635947],[153.48,0.2],[153.49,46.53936258],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992057955,[[153.41,0.67],[153.4,13.91890482],[153.39,38.94892391],[153.37,9.78882769],[153.35,32.60310127]],[[153.46,0.73432314],[153.47,25.79635947],[153.48,0.2],[153.49,46.53936258],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992058237,[[153.41,0.67],[153.4,30.21616687],[153.39,22.6512],[153.37,9.78882769],[153.35,32.60310127]],[[153.46,0.73432314],[153.47,6.51593145],[153.48,0.2],[153.49,46.53936258],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992058981,[[153.41,7.18810911],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.35,32.60310127]],[[153.46,6.8008366],[153.48,0.2],[153.49,46.53936258],[153.51,0.2],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992059170,[[153.41,7.18810911],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.35,32.60310127]],[[153.46,6.65867503],[153.47,0.14216157],[153.48,0.2],[153.49,46.53936258],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992059351,[[153.42,0.67],[153.41,6.51810911],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769]],[[153.46,7.10867503],[153.47,0.14216157],[153.48,0.2],[153.49,46.53936258],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992059865,[[153.42,0.67],[153.41,6.51810911],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769]],[[153.46,7.10867503],[153.47,0.14216157],[153.48,0.2],[153.49,46.53936258],[153.51,32.7711968]]]
["bitfinex","SOLUSD",1762992061074,[[153.42,7.18804277],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.33,113.70867502]],[[153.46,7.10867503],[153.47,0.14216157],[153.48,0.2],[153.49,46.53936258],[153.51,32.7711968]]]
["bitfinex","SOLUSD",1762992061657,[[153.42,7.18804277],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.33,113.70867502]],[[153.46,0.73432314],[153.47,6.5160762],[153.48,0.2],[153.49,46.53936258],[153.51,32.7711968]]]
["bitfinex","SOLUSD",1762992061855,[[153.42,7.18804277],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.33,113.70867502]],[[153.46,0.73432314],[153.47,6.5160762],[153.48,19.98338126],[153.49,46.53936258],[153.51,32.7711968]]]
["bitfinex","SOLUSD",1762992062164,[[153.42,7.18804277],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.33,113.70867502]],[[153.46,7.25073638],[153.48,19.98338126],[153.49,46.53936258],[153.51,32.7711968],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992062365,[[153.42,6.51804277],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769],[153.33,113.70867502]],[[153.46,6.80073638],[153.48,19.98338126],[153.49,46.53936258],[153.51,32.7711968],[153.62,38.06312923]]]
["bitfinex","SOLUSD",1762992062543,[[153.43,0.67],[153.42,6.51804277],[153.4,23.69726205],[153.39,22.6512],[153.37,9.78882769]],[[153.46,6.80073638],[153.47,0.45],[153.48,19.98338126],[153.49,46.53936258],[153.51,32.7711968]]]
["bitfinex","SOLUSD",1762992062960,[[153.43,8.07],[153.42,6.51804277],[153.4,9.78882769],[153.39,22.6512],[153.38,32.59841289]],[[153.48,0.48432314],[153.49,14.11543338],[153.5,0.65],[153.51,39.13715131],[153.52,0.2]]]
["bitfinex","SOLUSD",1762992063280,[[153.43,8.07],[153.42,6.51794257],[153.4,9.78882769],[153.39,38.94852218],[153.35,139.20310126]],[[153.48,7.4499315],[153.49,7.6],[153.5,16.48728885],[153.51,22.8512],[153.52,0.2]]]
["bitfinex","SOLUSD",1762992063573,[[153.43,8.07],[153.4,26.08541199],[153.39,22.6512],[153.35,139.20310126],[153.31,32.61251141]],[[153.47,0.45],[153.48,6.9999315],[153.49,23.88832088],[153.5,0.2],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762992063879,[[153.44,0.65],[153.43,7.4],[153.4,9.78882769],[153.39,22.6512],[153.35,106.59999999]],[[153.48,7.4499315],[153.49,23.88832088],[153.5,0.2],[153.51,22.8512],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992064177,[[153.44,0.65],[153.43,13.91745946],[153.41,16.29556377],[153.4,9.78882769],[153.39,22.6512]],[[153.48,0.93432314],[153.49,7.6],[153.5,0.2],[153.51,22.8512],[153.53,32.76881354]]]
["bitfinex","SOLUSD",1762992064897,[[153.44,0.65],[153.43,23.69407547],[153.42,22.6512],[153.4,9.78882769],[153.39,22.6512]],[[153.48,0.2],[153.49,0.2],[153.5,0.48432314],[153.51,0.2],[153.52,8.05]]]
["bitfinex","SOLUSD",1762992065066,[[153.44,0.65],[153.43,7.4],[153.42,22.6512],[153.41,16.29577328],[153.4,42.38315828]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,7.6]]]
["bitfinex","SOLUSD",1762992065253,[[153.41,0.65],[153.37,104.6],[153.36,7.6],[153.33,0.28432314],[153.32,1.99999999]],[[153.48,0.65],[153.49,0.48432314],[153.5,19.87528516],[153.51,22.8512],[153.52,17.38882769]]]
["bitfinex","SOLUSD",1762992065457,[[153.41,30.7012],[153.38,9.78882769],[153.37,104.6],[153.33,0.28432314],[153.31,34.6125114]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,19.87528516],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762992065667,[[153.41,30.7012],[153.38,9.78882769],[153.37,104.6],[153.33,2.28432313],[153.31,34.6125114]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,19.87528516],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762992065668,[[153.41,30.7012],[153.38,9.78882769],[153.37,104.6],[153.33,2.28432313],[153.31,32.61251141]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,19.87528516],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762992065968,[[153.41,30.7012],[153.38,9.78882769],[153.37,104.6],[153.33,0.28432314],[153.31,34.6125114]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,19.87528516],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762992066287,[[153.41,30.7012],[153.4,6.51857032],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6]],[[153.45,0.28432314],[153.46,6.51635605],[153.47,0.45],[153.48,16.48876726],[153.49,0.48432314]]]
["bitfinex","SOLUSD",1762992066457,[[153.41,30.7012],[153.4,6.51857032],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6]],[[153.45,0.28432314],[153.46,6.51635605],[153.47,0.45],[153.48,16.48876726],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992066659,[[153.41,30.7012],[153.4,6.51857032],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6]],[[153.45,0.73432314],[153.46,6.51635605],[153.48,16.48876726],[153.49,0.2],[153.54,18.30890672]]]
["bitfinex","SOLUSD",1762992067283,[[153.41,37.21964768],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6],[140.08,0.326]],[[153.45,0.73432314],[153.46,6.51635605],[153.48,16.48876726],[153.49,0.2],[153.54,18.30890672]]]
["bitfinex","SOLUSD",1762992067575,[[153.41,37.21964768],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6],[152.94,312.4]],[[153.45,0.73432314],[153.46,6.51635605],[153.48,16.48876726],[153.49,0.2],[153.54,18.30890672]]]
["bitfinex","SOLUSD",1762992068374,[[153.41,37.21964768],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6],[153.28,75.76891986]],[[153.45,6.96694419],[153.46,0.28432314],[153.48,16.48876726],[153.49,0.2],[153.54,18.30890672]]]
["bitfinex","SOLUSD",1762992068882,[[153.41,30.7012],[153.39,16.29759731],[153.38,9.78882769],[153.37,104.6],[153.28,75.76891986]],[[153.45,6.96694419],[153.46,0.28432314],[153.48,16.48876726],[153.49,0.2],[153.54,18.30890672]]]
["bitfinex","SOLUSD",1762992069182,[[153.41,30.7012],[153.39,16.29759731],[153.38,9.78882769],[153.33,104.88432314],[153.28,75.76891986]],[[153.45,6.96694419],[153.46,0.28432314],[153.48,16.48876726],[153.49,0.2],[153.53,166.1]]]
["bitfinex","SOLUSD",1762992069881,[[153.41,8.05],[153.38,9.78882769],[153.37,16.30033406],[153.33,104.88432314],[153.32,32.60940557]],[[153.44,0.73432314],[153.45,6.51694419],[153.48,22.8512],[153.49,32.77541574],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992070079,[[153.41,7.4],[153.38,9.78882769],[153.37,38.95153406],[153.33,0.28432314],[153.32,137.20940557]],[[153.44,0.73432314],[153.45,6.51694419],[153.48,22.8512],[153.49,32.77541574],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992070283,[[153.4,0.65],[153.37,38.95153406],[153.32,32.60940557],[153.31,106.59999999],[153.3,16.58876726]],[[153.44,0.73432314],[153.45,6.51694419],[153.48,30.2512],[153.49,32.77541574],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992070477,[[153.4,8.05],[153.39,6.51928342],[153.37,38.95153406],[153.36,9.78882769],[153.32,32.60940557]],[[153.43,6.51763018],[153.44,0.73432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992071180,[[153.41,0.65],[153.4,7.4],[153.39,6.51928342],[153.37,38.95153406],[153.36,9.78882769]],[[153.43,6.51763018],[153.44,0.73432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992071365,[[153.41,0.65],[153.4,7.4],[153.37,38.95153406],[153.36,9.78882769],[139.98,226.54]],[[153.43,6.51763018],[153.44,0.73432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992071366,[[153.41,0.65],[153.4,7.4],[153.37,38.95153406],[153.36,9.78882769],[139.98,226.54]],[[153.43,6.51763018],[153.44,0.28432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992071572,[[153.4,7.4],[153.39,0.72],[153.37,22.6512],[153.36,9.78882769],[153.35,16.30209714]],[[153.43,6.51763018],[153.44,0.73432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992071765,[[153.4,8.12],[153.37,22.6512],[153.36,9.78882769],[153.35,16.30209714],[153.31,106.59999999]],[[153.43,6.51763018],[153.44,0.73432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992071980,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,9.78882769],[153.35,16.30209714]],[[153.43,6.51763018],[153.44,0.73432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992072480,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,9.78882769],[153.35,16.30209714]],[[153.43,6.96763018],[153.44,0.28432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992073063,[[153.4,7.4],[153.39,0.72],[153.38,6.51946991],[153.37,22.6512],[153.36,9.78882769]],[[153.43,6.96763018],[153.44,0.28432314],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574]]]
["bitfinex","SOLUSD",1762992074379,[[153.4,7.4],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,6.80165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992074591,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992075086,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.54,170.60890673]]]
["bitfinex","SOLUSD",1762992075287,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.54,190.18795714]]]
["bitfinex","SOLUSD",1762992075789,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.54,170.60890673]]]
["bitfinex","SOLUSD",1762992076095,[[153.4,8.12],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.53,185.67905041]]]
["bitfinex","SOLUSD",1762992076275,[[153.4,7.951],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199],[153.23,32.72942362]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.53,185.67905041]]]
["bitfinex","SOLUSD",1762992076586,[[153.41,0.72],[153.4,7.231],[153.38,6.51946991],[153.37,22.6512],[153.36,26.08978199]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992076781,[[153.41,0.72],[153.4,7.231],[153.39,6.51921473],[153.37,22.6512],[153.36,26.08978199]],[[153.44,6.80165505],[153.45,16.74195177],[153.48,30.2512],[153.49,32.77541574],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992078088,[[153.41,0.72],[153.4,7.231],[153.39,6.51921473],[153.37,22.6512],[153.36,26.08978199]],[[153.44,6.80165505],[153.45,16.74195177],[153.48,30.2512],[153.49,32.77541574],[153.51,104.5]]]
["bitfinex","SOLUSD",1762992078389,[[153.41,0.72],[153.4,7.231],[153.39,6.51921473],[153.37,22.6512],[153.36,26.08978199]],[[153.44,6.80165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.51,104.5]]]
["bitfinex","SOLUSD",1762992078591,[[153.41,0.72],[153.4,7.231],[153.39,6.51921473],[153.37,22.6512],[153.36,26.08978199]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.51,104.5]]]
["bitfinex","SOLUSD",1762992079068,[[153.4,7.951],[153.38,6.51964446],[153.37,22.6512],[153.36,26.08978199],[153.19,5.09978477]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.51,104.5]]]
["bitfinex","SOLUSD",1762992079269,[[153.4,7.951],[153.38,6.51964446],[153.37,22.6512],[153.36,26.08978199],[153.19,5.09978477]],[[153.44,7.25165505],[153.45,16.29195177],[153.48,30.2512],[153.49,32.77541574],[153.51,106.49999999]]]
["bitfinex","SOLUSD",1762992079583,[[153.38,0.72],[153.36,6.52022423],[153.34,16.30329234],[153.3,0.1],[153.28,104.7]],[[153.43,0.45],[153.44,23.0946686],[153.45,7.4],[153.46,32.58182954],[153.48,22.8512]]]
["bitfinex","SOLUSD",1762992079790,[[153.34,0.72],[153.32,16.30576501],[153.3,0.1],[153.29,32.61768987],[153.28,0.1]],[[153.4,0.28432314],[153.41,22.6512],[153.42,7.4],[153.43,0.45],[153.44,23.0946686]]]
["bitfinex","SOLUSD",1762992079994,[[153.34,0.72],[153.33,7.4],[153.32,16.30576501],[153.3,0.1],[153.29,32.61768987]],[[153.4,0.28432314],[153.41,22.6512],[153.42,7.4],[153.43,0.45],[153.44,22.81034546]]]
["bitfinex","SOLUSD",1762992080297,[[153.34,0.72],[153.33,7.4],[153.32,16.30576501],[153.31,22.6512],[153.3,0.1]],[[153.39,0.45],[153.4,0.28432314],[153.41,22.6512],[153.42,7.4],[153.44,22.81034546]]]
["bitfinex","SOLUSD",1762992080478,[[153.34,0.72],[153.33,7.4],[153.32,16.30576501],[153.31,22.6512],[153.3,9.88882769]],[[153.39,0.45],[153.4,0.28432314],[153.41,22.6512],[153.42,7.4],[153.44,22.81034546]]]
["bitfinex","SOLUSD",1762992080790,[[153.34,0.72],[153.33,13.92156519],[153.32,16.30576501],[153.31,22.6512],[153.3,9.88882769]],[[153.37,0.28432314],[153.38,6.51975485],[153.39,0.45],[153.4,16.58210617],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992080967,[[153.34,0.72],[153.33,13.92156519],[153.32,16.30576501],[153.31,22.6512],[153.3,9.88882769]],[[153.37,0.28432314],[153.38,6.51975485],[153.39,0.45],[153.4,16.29778303],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992082173,[[153.34,0.72],[153.33,7.4],[153.31,22.6512],[153.3,26.19662611],[153.25,34.62447377]],[[153.37,0.28432314],[153.38,6.51975485],[153.39,0.45],[153.4,16.29778303],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992082486,[[153.34,0.72],[153.33,13.92159827],[153.31,22.6512],[153.3,26.19662611],[153.25,34.62447377]],[[153.37,0.28432314],[153.38,6.51975485],[153.39,0.45],[153.4,16.29778303],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992082894,[[153.34,0.72],[153.33,13.92159827],[153.31,22.6512],[153.3,26.19662611],[153.25,34.62447377]],[[153.36,0.28432314],[153.37,6.52041712],[153.39,0.45],[153.4,16.29778303],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992083770,[[153.34,0.72],[153.33,13.92159827],[153.31,22.6512],[153.3,26.19662611],[153.26,6.52041712]],[[153.36,0.28432314],[153.37,6.52041712],[153.39,0.45],[153.4,16.29778303],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992084592,[[153.34,0.72],[153.33,13.92159827],[153.31,22.6512],[153.3,26.19662611],[153.27,32.62030457]],[[153.36,0.28432314],[153.37,6.52041712],[153.39,0.45],[153.4,16.29778303],[153.41,22.6512]]]
["bitfinex","SOLUSD",1762992085774,[[153.34,7.24129285],[153.33,7.4],[153.31,22.6512],[153.3,9.88882769],[153.27,32.62030457]],[[153.39,6.51947324],[153.4,16.29778303],[153.41,22.6512],[153.47,106.29999999],[153.48,0.2]]]
["bitfinex","SOLUSD",1762992085974,[[153.35,9.78882769],[153.34,7.24129285],[153.33,7.4],[153.31,22.6512],[153.3,32.7153804]],[[153.44,0.45],[153.47,114.08882769],[153.48,0.2],[153.49,49.03604047],[153.5,28.20072575]]]
["bitfinex","SOLUSD",1762992086181,[[153.36,7.4],[153.35,10.50882769],[153.34,6.52129285],[153.31,22.6512],[153.3,32.7153804]],[[153.44,23.1012],[153.45,7.4],[153.47,114.08882769],[153.48,0.2],[153.49,68.61892502]]]
["bitfinex","SOLUSD",1762992086383,[[153.36,8.12],[153.35,9.78882769],[153.34,29.17249285],[153.3,32.7153804],[153.28,106.69999999]],[[153.44,0.45],[153.45,7.4],[153.47,114.08882769],[153.48,0.2],[153.49,70.61892501]]]
["bitfinex","SOLUSD",1762992086588,[[153.37,0.72],[153.36,7.4],[153.35,9.78882769],[153.34,29.17249285],[153.3,32.7153804]],[[153.44,23.1012],[153.45,7.4],[153.47,114.08882769],[153.48,0.2],[153.49,51.03604046]]]
["bitfinex","SOLUSD",1762992086792,[[153.37,0.72],[153.36,7.4],[153.35,9.78882769],[153.34,29.17249285],[153.3,32.7153804]],[[153.43,0.28432314],[153.44,23.1012],[153.45,7.4],[153.47,114.08882769],[153.48,0.2]]]
["bitfinex","SOLUSD",1762992087594,[[153.37,7.23988039],[153.36,7.4],[153.35,9.78882769],[153.34,38.95483897],[153.3,32.7153804]],[[153.43,0.28432314],[153.44,23.1012],[153.45,7.4],[153.47,114.08882769],[153.48,0.2]]]
["bitfinex","SOLUSD",1762992087785,[[153.38,0.72],[153.37,6.51988039],[153.36,7.4],[153.35,26.09083914],[153.34,22.6512]],[[153.41,0.28432314],[153.42,6.51805501],[153.44,39.39468789],[153.45,7.4],[153.47,114.08882769]]]
["bitfinex","SOLUSD",1762992087986,[[153.38,0.72],[153.37,6.51988039],[153.36,7.4],[153.35,26.09083914],[153.34,22.6512]],[[153.41,0.28432314],[153.42,6.51805501],[153.44,38.94468789],[153.45,7.4],[153.47,114.08882769]]]
["bitfinex","SOLUSD",1762992088189,[[153.38,0.72],[153.37,6.51988039],[153.36,7.4],[153.35,26.09083914],[153.34,22.6512]],[[153.41,0.28432314],[153.42,6.51805501],[153.43,0.45],[153.44,38.94468789],[153.45,7.4]]]
["bitfinex","SOLUSD",1762992089176,[[153.38,0.72],[153.37,6.51988039],[153.36,7.4],[153.35,26.09083914],[153.34,22.6512]],[[153.41,6.80292195],[153.43,0.45],[153.44,38.94468789],[153.45,7.4],[153.49,61.54486815]]]
["bitfinex","SOLUSD",1762992089380,[[153.36,8.12],[153.35,9.78882769],[153.34,22.6512],[153.2,50.0],[153.18,50.1]],[[153.41,7.25292195],[153.43,16.29464599],[153.44,22.6512],[153.45,7.4],[153.47,146.67036174]]]
["bitfinex","SOLUSD",1762992089579,[[153.34,0.72],[153.33,6.52160576],[153.31,16.30672032],[153.3,0.1],[153.28,104.7]],[[153.4,0.45],[153.41,23.09912167],[153.44,22.6512],[153.45,7.4],[153.47,114.08882769]]]
["bitfinex","SOLUSD",1762992089781,[[153.34,0.72],[153.3,9.88882769],[153.28,0.1],[153.24,128.16],[153.23,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.44,32.44002769],[153.46,1.99999999],[153.47,104.3]]]
["bitfinex","SOLUSD",1762992090099,[[153.3,9.88882769],[153.28,0.1],[153.24,128.16],[153.23,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.44,32.44002769],[153.46,1.99999999],[153.47,104.3]]]
["bitfinex","SOLUSD",1762992090100,[[153.33,8.12],[153.32,6.52216874],[153.3,32.54002769],[153.29,16.30877064],[153.28,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.44,9.78882769],[153.45,21.58799907],[153.47,104.3]]]
["bitfinex","SOLUSD",1762992090289,[[153.33,8.12],[153.32,6.52216874],[153.3,22.7512],[153.29,16.30877064],[153.28,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.44,9.78882769],[153.45,19.58799908],[153.46,1.99999999]]]
["bitfinex","SOLUSD",1762992090479,[[153.33,8.12],[153.32,6.52216874],[153.3,22.7512],[153.29,26.09759833],[153.28,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.44,9.78882769],[153.45,21.58799907],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762992090797,[[153.33,13.92186264],[153.3,39.05845425],[153.29,9.78882769],[153.28,0.1],[153.21,19.57]],[[153.4,0.45],[153.41,53.15032167],[153.42,32.59222702],[153.44,9.78882769],[153.45,21.58799907]]]
["bitfinex","SOLUSD",1762992090978,[[153.34,0.72],[153.33,13.92186264],[153.3,39.05845425],[153.29,9.78882769],[153.28,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.42,32.59222702],[153.44,9.78882769],[153.45,19.58799908]]]
["bitfinex","SOLUSD",1762992091171,[[153.34,0.72],[153.33,7.4],[153.3,39.05845425],[153.29,9.78882769],[153.28,0.1]],[[153.4,0.45],[153.41,53.15032167],[153.42,32.59222702],[153.44,9.78882769],[153.45,19.58799908]]]
["bitfinex","SOLUSD",1762992091172,[[153.34,0.72],[153.33,7.4],[153.3,39.05845425],[153.29,9.78882769],[153.28,0.1]],[[153.38,0.28432314],[153.39,6.51932981],[153.4,0.45],[153.41,46.63172286],[153.42,32.59222702]]]
["bitfinex","SOLUSD",1762992091404,[[153.34,0.72],[153.33,7.4],[153.3,39.05845425],[153.29,9.78882769],[153.28,0.1]],[[153.38,0.28432314],[153.39,6.51932981],[153.4,16.74797098],[153.41,30.0512],[153.42,32.59222702]]]
["bitfinex","SOLUSD",1762992091598,[[153.34,0.72],[153.33,7.4],[153.32,6.52213431],[153.3,39.05845425],[153.29,9.78882769]],[[153.38,0.28432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702],[178.9,1.998]]]
["bitfinex","SOLUSD",1762992091786,[[153.34,0.72],[153.33,7.4],[153.32,6.52213431],[153.3,39.05845425],[153.29,9.78882769]],[[153.38,0.73432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702],[178.9,1.998]]]
["bitfinex","SOLUSD",1762992092295,[[153.34,0.72],[153.33,7.4],[153.32,6.52213431],[153.3,39.05845425],[153.29,9.78882769]],[[153.38,0.73432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702],[153.45,19.58799908]]]
["bitfinex","SOLUSD",1762992092492,[[153.34,0.72],[153.33,7.4],[153.32,6.52213431],[153.3,39.05845425],[153.29,9.78882769]],[[153.38,0.73432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702],[153.45,1.99999999]]]
["bitfinex","SOLUSD",1762992092893,[[153.33,7.4],[153.32,7.24215579],[153.3,39.05845425],[153.29,9.78882769],[153.22,45.15127183]],[[153.37,0.45],[153.38,0.28432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702]]]
["bitfinex","SOLUSD",1762992093103,[[153.33,8.12],[153.32,6.52215579],[153.3,39.05845425],[153.29,9.78882769],[153.23,2.09999999]],[[153.37,0.45],[153.38,0.28432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702]]]
["bitfinex","SOLUSD",1762992093304,[[153.33,8.12],[153.32,6.52215579],[153.3,39.05845425],[153.29,9.78882769],[153.23,0.1]],[[153.37,0.45],[153.38,0.28432314],[153.39,22.81765434],[153.41,30.0512],[153.42,32.59222702]]]
["bitfinex","SOLUSD",1762992093608,[[153.34,0.72],[153.33,7.4],[153.32,6.52215579],[153.3,39.05845425],[153.29,9.78882769]],[[153.36,0.28432314],[153.37,6.52058542],[153.39,16.29832453],[153.41,30.0512],[153.42,32.59222702]]]
["bitfinex","SOLUSD",1762992093783,[[153.34,0.72],[153.33,7.4],[153.32,6.52215579],[153.3,39.05845425],[153.29,9.78882769]],[[153.36,0.28432314],[153.37,6.52058542],[153.38,0.45],[153.39,16.29832453],[153.41,30.0512]]]
["bitfinex","SOLUSD",1762992094185,[[153.33,7.4],[153.32,6.52215579],[153.3,39.05845425],[153.29,9.78882769],[153.22,45.15127183]],[[153.36,0.28432314],[153.37,6.52058542],[153.38,0.45],[153.39,16.29832453],[153.41,30.0512]]]
["bitfinex","SOLUSD",1762992094598,[[153.34,0.72],[153.33,7.4],[153.32,6.52215579],[153.3,39.05845425],[153.29,9.78882769]],[[153.36,0.28432314],[153.37,6.52058542],[153.38,0.45],[153.39,16.29832453],[153.41,30.0512]]]
["bitfinex","SOLUSD",1762992094900,[[153.34,0.72],[153.33,13.92182242],[153.31,16.30618418],[153.3,22.7512],[153.29,9.78882769]],[[153.37,6.52058542],[153.39,16.29832453],[153.4,0.45],[153.41,30.0512],[153.44,9.78882769]]]
["bitfinex","SOLUSD",1762992095083,[[153.34,0.72],[153.33,13.92182242],[153.3,22.7512],[153.29,9.78882769]],[[153.37,6.52058542],[153.39,16.29832453],[153.4,0.45],[153.41,30.0512],[153.44,9.78882769]]]
["bitfinex","SOLUSD",1762992095084,[[153.34,0.72],[153.33,13.92182242],[153.3,22.7512],[153.29,9.78882769],[153.19,25.33018358]],[[153.4,6.51916242],[153.41,30.0512],[153.42,16.29548532],[153.44,9.78882769],[153.46,32.58357648]]]
["bitfinex","SOLUSD",1762992095287,[[153.35,9.78882769],[153.34,0.72],[153.33,52.87772469],[153.3,22.7512],[153.29,9.78882769]],[[153.45,0.45],[153.46,39.1041619],[153.47,104.3],[153.49,16.46062473],[153.5,28.20072575]]]
["bitfinex","SOLUSD",1762992095489,[[153.36,6.52060511],[153.35,9.78882769],[153.34,0.72],[153.33,30.0512],[153.3,0.1]],[[153.44,30.2105812],[153.45,0.45],[153.46,32.58357648],[153.47,114.08882769],[153.49,18.46062472]]]
["bitfinex","SOLUSD",1762992095689,[[153.36,7.24060511],[153.35,26.09114132],[153.33,30.0512],[153.3,0.1],[153.29,19.58288455]],[[153.43,0.28432314],[153.44,13.91720542],[153.45,0.45],[153.47,114.08882769],[153.49,36.04350928]]]
["bitfinex","SOLUSD",1762992095891,[[153.37,0.72],[153.36,6.52060511],[153.35,26.09114132],[153.33,30.0512],[153.3,0.1]],[[153.43,0.28432314],[153.44,37.01840542],[153.47,114.08882769],[153.49,36.04350928],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992096188,[[153.37,0.72],[153.36,6.52060511],[153.35,26.09114132],[153.33,30.0512],[153.3,0.1]],[[153.43,0.28432314],[153.44,36.56840542],[153.47,114.08882769],[153.49,38.04350927],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992096388,[[153.37,0.72],[153.36,6.52060511],[153.35,26.09114132],[153.33,30.0512],[153.3,0.1]],[[153.43,0.73432314],[153.44,36.56840542],[153.47,114.08882769],[153.49,38.04350927],[153.51,0.2]]]
["bitfinex","SOLUSD",1762992096588,[[153.37,0.72],[153.36,6.52060511],[153.33,46.35543293],[153.32,42.40034028],[153.3,0.1]],[[153.43,0.59216157],[153.44,52.86141897],[153.47,150.07415284],[153.49,38.04350927],[153.51,50.2]]]
["bitfinex","SOLUSD",1762992096782,[[153.37,0.72],[153.36,6.52060511],[153.33,46.35543293],[153.32,42.40034028],[153.3,0.1]],[[153.42,0.45],[153.43,0.28432314],[153.44,52.86141897],[153.47,150.07415284],[153.49,38.04350927]]]
["bitfinex","SOLUSD",1762992097089,[[153.37,0.72],[153.35,6.52088295],[153.33,23.70423293],[153.32,42.40034028],[153.3,0.1]],[[153.42,0.45],[153.43,0.28432314],[153.44,52.86141897],[153.47,150.07415284],[153.49,38.04350927]]]
["bitfinex","SOLUSD",1762992098305,[[153.37,7.24015792],[153.34,38.95401132],[153.33,7.4],[153.32,42.40034028],[153.3,0.1]],[[153.41,0.28432314],[153.42,6.96821903],[153.44,46.34421355],[153.47,150.07415284],[153.49,36.04350928]]]
["bitfinex","SOLUSD",1762992098604,[[153.37,0.72],[153.34,38.95401132],[153.33,7.4],[153.32,42.40034028],[153.3,0.1]],[[153.41,0.28432314],[153.42,6.96821903],[153.44,46.34421355],[153.47,150.07415284],[153.49,38.04350927]]]
["bitfinex","SOLUSD",1762992098904,[[153.38,0.72],[153.35,6.52103032],[153.34,38.95401132],[153.33,7.4],[153.32,42.40034028]],[[153.41,0.28432314],[153.42,6.96821903],[153.44,46.34421355],[153.47,150.07415284],[153.49,38.04350927]]]
["bitfinex","SOLUSD",1762992099102,[[153.38,0.72],[153.35,22.82360612],[153.34,22.6512],[153.33,7.4],[153.32,42.40034028]],[[153.41,0.28432314],[153.42,6.96821903],[153.44,46.34421355],[153.47,150.07415284],[153.49,38.04350927]]]
["bitfinex","SOLUSD",1762992100603,[[153.38,0.72],[153.37,6.52007501],[153.35,16.3025758],[153.34,22.6512],[153.33,7.4]],[[153.4,0.28432314],[153.41,6.51858101],[153.42,0.45],[153.44,46.34421355],[153.47,150.07415284]]]
["bitfinex","SOLUSD",1762992100913,[[153.33,0.72],[153.3,9.88882769],[153.29,19.58288455],[153.28,0.1],[153.27,104.6]],[[153.4,0.73432314],[153.41,6.51858101],[153.44,72.42684002],[153.46,1.99999999],[153.47,45.77415284]]]
["bitfinex","SOLUSD",1762992101213,[[153.34,0.72],[153.32,6.52228801],[153.31,30.0512],[153.3,26.19574484],[153.28,0.1]],[[153.4,0.73432314],[153.41,22.81478073],[153.44,72.42684002],[153.45,14.63781049],[153.46,1.99999999]]]
["bitfinex","SOLUSD",1762992101381,[[153.34,0.72],[153.32,6.52228801],[153.31,46.35734564],[153.3,9.88882769],[153.28,0.1]],[[153.39,0.45],[153.4,0.28432314],[153.41,22.81478073],[153.44,72.42684002],[153.45,14.63781049]]]
["bitfinex","SOLUSD",1762992101708,[[153.34,0.72],[153.32,6.52228801],[153.31,46.35734564],[153.3,9.88882769],[153.28,0.1]],[[153.4,0.28432314],[153.41,22.81478073],[153.44,72.42684002],[153.45,14.63781049],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992101881,[[153.34,0.72],[153.32,6.52228801],[153.31,46.35734564],[153.3,9.88882769],[153.28,0.1]],[[153.4,0.28432314],[153.41,23.26478073],[153.44,72.42684002],[153.45,14.63781049],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992102080,[[153.34,0.72],[153.32,6.52228801],[153.31,46.35734564],[153.3,9.88882769],[153.28,0.1]],[[153.4,0.73432314],[153.41,22.81478073],[153.44,72.42684002],[153.45,14.63781049],[163.07,219.5004819]]]
["bitfinex","SOLUSD",1762992102510,[[153.34,0.72],[153.32,22.82805372],[153.31,30.0512],[153.3,9.88882769],[153.28,32.72001793]],[[153.4,0.73432314],[153.41,22.81478073],[153.44,72.42684002],[153.45,14.63781049],[163.07,219.5004819]]]
["bitfinex","SOLUSD",1762992102806,[[153.34,7.24137629],[153.32,16.30576571],[153.31,30.0512],[153.3,9.88882769],[153.28,32.72001793]],[[153.39,6.51932981],[153.4,0.73432314],[153.41,16.29619972],[153.44,72.42684002],[153.45,14.63781049]]]
["bitfinex","SOLUSD",1762992103203,[[153.35,0.71],[153.34,6.52137629],[153.33,16.30394489],[153.31,30.0512],[153.3,9.88882769]],[[153.4,0.28432314],[153.41,6.51847989],[153.42,0.45],[153.43,7.56216157],[153.46,9.78882769]]]
["bitfinex","SOLUSD",1762992103392,[[153.35,8.11],[153.34,45.47621526],[153.33,9.78882769],[153.31,55.26483558],[153.3,9.88882769]],[[153.4,0.28432314],[153.43,30.0712],[153.46,9.78882769],[153.47,19.70181143],[153.48,34.77958896]]]
["bitfinex","SOLUSD",1762992103588,[[153.35,8.11],[153.34,45.47621526],[153.33,9.78882769],[153.31,32.61363558],[153.3,0.1]],[[153.4,0.28432314],[153.42,6.51808967],[153.43,30.5212],[153.46,9.78882769],[153.47,19.70181143]]]
["bitfinex","SOLUSD",1762992103794,[[153.36,0.71],[153.35,7.4],[153.34,45.47621526],[153.33,9.78882769],[153.31,32.61363558]],[[153.4,0.28432314],[153.42,6.51808967],[153.43,30.5212],[153.46,9.78882769],[153.47,3.40561171]]]
["bitfinex","SOLUSD",1762992103992,[[153.36,0.71],[153.35,7.4],[153.34,45.47621526],[153.33,9.78882769],[153.31,32.61363558]],[[153.4,0.14216157],[153.42,6.51808967],[153.43,30.5212],[153.46,9.78882769],[153.47,3.40561171]]]
["bitfinex","SOLUSD",1762992104387,[[153.36,0.71],[153.35,7.4],[153.34,45.47621526],[153.33,9.78882769],[153.31,32.61363558]],[[153.43,6.51794311],[153.44,0.45],[153.45,22.6512],[153.46,7.42],[153.48,42.56841666]]]
["bitfinex","SOLUSD",1762992104796,[[153.37,6.52017995],[153.36,0.71],[153.35,23.70159657],[153.34,22.6512],[153.33,9.78882769]],[[153.42,0.28432314],[153.43,6.51794311],[153.44,0.45],[153.45,38.94381618],[153.46,7.42]]]
["bitfinex","SOLUSD",1762992105108,[[153.37,6.52017995],[153.36,17.01082511],[153.35,7.4],[153.34,22.6512],[153.33,9.78882769]],[[153.44,6.51750027],[153.45,23.1012],[153.46,7.42],[153.47,16.28991315],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992105291,[[153.38,0.71],[153.37,6.52017995],[153.36,16.30082511],[153.35,7.4],[153.34,22.6512]],[[153.44,6.51750027],[153.45,23.1012],[153.46,7.42],[153.49,0.2],[153.52,106.49999999]]]
["bitfinex","SOLUSD",1762992105495,[[153.38,0.71],[153.37,6.52017995],[153.36,16.30082511],[153.35,7.4],[153.34,22.6512]],[[153.43,0.28432314],[153.44,6.51750027],[153.45,22.6512],[153.46,7.42],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992105800,[[153.38,0.71],[153.37,6.52017995],[153.36,16.30082511],[153.35,7.4],[153.34,22.6512]],[[153.43,0.28432314],[153.44,6.96750027],[153.45,22.6512],[153.46,7.42],[153.49,0.2]]]
["bitfinex","SOLUSD",1762992106002,[[153.38,0.71],[153.37,22.82062984],[153.35,7.4],[153.34,22.6512],[153.0,59.9528298]],[[153.43,0.14216157],[153.44,0.14216157],[153.45,23.1012],[153.46,7.42],[153.48,9.98882769]]]
["bitfinex","SOLUSD",1762992106205,[[153.38,0.71],[153.37,22.82062984],[153.35,7.4],[153.34,22.6512],[153.0,59.9528298]],[[153.43,0.14216157],[153.44,0.14216157],[153.45,0.45],[153.46,7.42],[153.48,9.98882769]]]
["bitfinex","SOLUSD",1762992106398,[[153.38,0.71],[153.37,22.82062984],[153.35,7.4],[153.34,22.6512],[153.3,18.4008251]],[[153.43,0.14216157],[153.44,0.14216157],[153.45,0.45],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992106604,[[153.38,0.71],[153.37,22.82062984],[153.35,7.4],[153.34,22.6512],[153.3,18.4008251]],[[153.43,0.14216157],[153.44,6.65940162],[153.45,0.45],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992106980,[[153.38,0.71],[153.37,22.82062984],[153.35,7.4],[153.34,22.6512],[153.3,18.4008251]],[[153.43,0.14216157],[153.45,0.45],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992106981,[[153.38,7.22968763],[153.37,22.6512],[153.35,7.4],[153.34,22.6512],[153.3,18.4008251]],[[153.42,0.28432314],[153.43,6.96796994],[153.46,7.42],[153.47,22.6512],[153.49,32.77543191]]]
["bitfinex","SOLUSD",1762992107185,[[153.38,7.22968763],[153.37,22.6512],[153.35,7.4],[153.3,18.4008251],[152.28,109.4184894]],[[153.42,0.28432314],[153.43,6.96796994],[153.46,7.42],[153.47,22.6512],[153.49,32.77543191]]]
["bitfinex","SOLUSD",1762992107400,[[153.39,0.71],[153.38,6.51968763],[153.37,22.6512],[153.35,7.4],[153.3,18.4008251]],[[153.42,0.28432314],[153.43,6.96796994],[153.46,7.42],[153.47,22.6512],[153.49,32.77543191]]]
["bitfinex","SOLUSD",1762992107808,[[153.39,0.71],[153.38,6.51968763],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.42,0.28432314],[153.43,6.96796994],[153.45,16.29276747],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992108109,[[153.39,0.71],[153.38,6.51968763],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.42,0.28432314],[153.43,6.51796994],[153.45,16.74276747],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992109095,[[153.39,7.22923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4],[140.54,2.4149171]],[[153.42,0.28432314],[153.43,6.51796994],[153.45,16.74276747],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992109294,[[153.39,7.22923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.42,0.28432314],[153.43,6.51796994],[153.45,16.74276747],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992109295,[[153.39,7.22923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4],[152.95,47.41467874]],[[153.42,0.28432314],[153.43,6.51796994],[153.45,16.74276747],[153.46,7.42],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992110109,[[153.39,7.22923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4],[153.17,18.09488806]],[[153.44,6.80166433],[153.45,16.74276747],[153.46,7.42],[153.47,22.6512],[153.51,166.1]]]
["bitfinex","SOLUSD",1762992110314,[[153.4,0.71],[153.39,6.51923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.44,6.80166433],[153.45,16.74276747],[153.46,7.42],[153.47,22.6512],[153.51,166.1]]]
["bitfinex","SOLUSD",1762992110628,[[153.4,0.71],[153.39,6.51923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.44,7.25166433],[153.45,16.29276747],[153.46,7.42],[153.47,22.6512],[153.51,166.1]]]
["bitfinex","SOLUSD",1762992110987,[[153.4,0.71],[153.39,6.51923701],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.44,7.25166433],[153.45,16.29276747],[153.46,7.42],[153.47,22.6512],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992111201,[[153.4,0.71],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4],[153.3,106.69999999]],[[153.44,7.25166433],[153.45,16.29276747],[153.46,7.42],[153.47,22.6512],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992111522,[[153.4,0.71],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4],[153.3,122.99276746]],[[153.44,7.25166433],[153.45,16.29276747],[153.46,7.42],[153.47,22.6512],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992112414,[[153.4,0.71],[153.39,6.51932265],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.44,7.25166433],[153.45,16.29276747],[153.46,7.42],[153.47,22.6512],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992112796,[[153.4,0.71],[153.38,6.51967732],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.44,23.09467788],[153.46,7.42],[153.47,22.6512],[153.51,168.09999999],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992113114,[[153.4,0.71],[153.39,6.51931405],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.43,0.45],[153.44,23.09467788],[153.46,7.4],[153.47,22.6512],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992113296,[[153.4,0.71],[153.39,6.51931405],[153.37,22.6512],[153.36,16.30067865],[153.35,7.4]],[[153.44,23.54467788],[153.46,7.4],[153.47,22.6512],[153.51,168.09999999],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992113495,[[153.4,0.71],[153.39,6.51931405],[153.38,7.4],[153.37,22.6512],[153.36,16.30067865]],[[153.44,23.54467788],[153.46,7.4],[153.47,22.6512],[153.51,168.09999999],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992115116,[[153.4,0.71],[153.39,6.51931405],[153.38,7.4],[153.37,22.6512],[153.36,16.30067865]],[[153.44,23.54467788],[153.46,7.4],[153.47,22.6512],[153.51,166.1],[153.52,106.49999999]]]
["bitfinex","SOLUSD",1762992117116,[[153.4,0.71],[153.39,6.51931405],[153.38,7.4],[153.37,22.6512],[153.36,16.30067865]],[[153.44,7.25166433],[153.46,23.69141885],[153.47,22.6512],[153.51,166.1],[153.52,106.49999999]]]
["bitfinex","SOLUSD",1762992117418,[[153.4,0.71],[153.39,6.51931405],[153.38,7.4],[153.37,22.6512],[153.36,16.30067865]],[[153.44,7.25166433],[153.46,16.29141885],[153.47,22.6512],[153.51,166.1],[153.52,106.49999999]]]
["bitfinex","SOLUSD",1762992117619,[[153.4,0.71],[153.39,6.51931405],[153.38,7.4],[153.37,22.6512],[153.36,16.30067865]],[[153.44,7.25166433],[153.45,7.4],[153.46,16.29141885],[153.47,22.6512],[153.51,166.1]]]
["bitfinex","SOLUSD",1762992117799,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,104.7]],[[153.44,7.25166433],[153.45,23.69256819],[153.47,22.6512],[153.51,168.09999999],[153.52,104.5]]]
["bitfinex","SOLUSD",1762992118001,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,104.7]],[[153.44,7.25166433],[153.45,7.4],[153.47,22.6512],[153.5,23.28037481],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992118199,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,104.7]],[[153.44,23.54467788],[153.45,7.4],[153.47,22.6512],[153.5,23.28037481],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992118416,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,124.28032829]],[[153.44,23.54467788],[153.45,7.4],[153.47,22.6512],[153.5,42.8607031],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992118624,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,124.28032829]],[[153.44,23.54467788],[153.47,22.6512],[153.5,42.8607031],[153.51,168.09999999],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992118807,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,124.28032829]],[[153.44,23.54467788],[153.45,7.4],[153.47,22.6512],[153.5,42.8607031],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992119125,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,124.28032829]],[[153.44,23.54467788],[153.47,22.6512],[153.5,42.8607031],[153.51,168.09999999],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992119425,[[153.4,0.71],[153.38,13.91964266],[153.37,22.6512],[153.36,16.30067865],[153.3,124.28032829]],[[153.44,23.54467788],[153.45,7.4],[153.47,22.6512],[153.5,42.8607031],[153.51,168.09999999]]]
["bitfinex","SOLUSD",1762992120117,[[153.38,0.71],[153.37,29.17123848],[153.36,16.30067865],[153.3,124.28032829],[153.26,32.6222021]],[[153.43,0.45],[153.44,23.09467788],[153.45,7.4],[153.47,22.6512],[153.5,42.8607031]]]
["bitfinex","SOLUSD",1762992120325,[[153.38,0.71],[153.37,29.17123848],[153.36,23.70067865],[153.3,124.28032829],[153.26,52.1922021]],[[153.43,0.45],[153.44,23.09467788],[153.45,7.4],[153.47,22.6512],[153.5,50.97993258]]]
["bitfinex","SOLUSD",1762992120825,[[153.35,0.71],[153.3,32.71563039],[153.28,104.7],[153.25,1.99999999],[153.19,75.33018358]],[[153.41,0.28432314],[153.42,6.51805501],[153.43,0.45],[153.44,22.93552314],[153.47,22.6512]]]
["bitfinex","SOLUSD",1762992121034,[[153.35,0.71],[153.33,7.4],[153.31,9.78882769],[153.3,32.71563039],[153.28,0.1]],[[153.41,0.28432314],[153.42,13.91805501],[153.43,0.45],[153.44,22.6512],[153.45,9.78882769]]]
["bitfinex","SOLUSD",1762992121205,[[153.35,0.71],[153.33,7.4],[153.32,22.6512],[153.31,9.78882769],[153.3,32.71563039]],[[153.41,0.28432314],[153.42,14.36805501],[153.44,22.6512],[153.45,9.78882769],[153.46,19.58544148]]]
["bitfinex","SOLUSD",1762992121526,[[153.35,0.71],[153.33,7.4],[153.32,38.9564538],[153.31,16.31155941],[153.3,0.1]],[[153.41,0.28432314],[153.42,30.21319254],[153.44,22.6512],[153.47,9.78882769],[153.48,6.5254406]]]
["bitfinex","SOLUSD",1762992121722,[[153.35,0.71],[153.33,7.4],[153.32,38.9564538],[153.31,16.31155941],[153.3,0.1]],[[153.41,0.28432314],[153.42,30.21319254],[153.43,0.45],[153.44,22.6512],[153.47,9.78882769]]]
["bitfinex","SOLUSD",1762992122026,[[153.35,0.71],[153.33,7.4],[153.32,38.9564538],[153.31,16.31155941],[153.3,0.1]],[[153.41,0.28432314],[153.42,14.36805501],[153.44,22.6512],[153.47,42.36862002],[153.48,28.10832514]]]
["bitfinex","SOLUSD",1762992122417,[[153.35,0.71],[153.33,7.4],[153.32,38.9564538],[153.31,16.31155941],[153.3,0.1]],[[153.41,0.28432314],[153.42,30.66319254],[153.44,22.6512],[153.47,42.36862002],[153.48,26.10832515]]]
["bitfinex","SOLUSD",1762992122723,[[153.36,6.52060511],[153.35,17.01222249],[153.34,9.78882769],[153.33,7.4],[153.32,22.6512]],[[153.41,0.28432314],[153.42,13.91805501],[153.44,38.94466171],[153.47,42.36862002],[153.48,26.10832515]]]
["bitfinex","SOLUSD",1762992122928,[[153.36,6.52060511],[153.35,17.01222249],[153.34,9.78882769],[153.33,7.4],[153.32,22.6512]],[[153.41,0.28432314],[153.42,13.91805501],[153.43,0.45],[153.44,38.94466171],[153.47,42.36862002]]]
["bitfinex","SOLUSD",1762992123225,[[153.37,0.66],[153.36,6.52060511],[153.35,16.30222249],[153.34,9.78882769],[153.33,7.4]],[[153.41,6.80287505],[153.42,7.4],[153.43,0.45],[153.44,38.94466171],[153.47,42.36862002]]]
["bitfinex","SOLUSD",1762992123723,[[153.37,0.66],[153.36,22.82211789],[153.35,22.6512],[153.34,9.78882769],[153.33,7.4]],[[153.42,0.28432314],[153.43,6.51786503],[153.44,16.29346171],[153.45,7.87],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992123893,[[153.37,8.06],[153.36,22.82211789],[153.35,22.6512],[153.34,9.78882769],[153.31,40.0136586]],[[153.44,0.28432314],[153.45,7.87],[153.46,38.94246177],[153.47,32.57979233],[153.49,9.98882769]]]
["bitfinex","SOLUSD",1762992124094,[[153.37,8.06],[153.36,22.82211789],[153.35,22.6512],[153.34,9.78882769],[153.31,40.0136586]],[[153.43,6.51786749],[153.44,0.28432314],[153.45,7.87],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992124299,[[153.38,0.66],[153.37,7.4],[153.36,22.82211789],[153.35,22.6512],[153.34,9.78882769]],[[153.42,0.28432314],[153.43,6.51786749],[153.45,7.87],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992124729,[[153.38,7.17951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512],[153.34,9.78882769]],[[153.42,0.28432314],[153.43,6.51786749],[153.45,24.16249968],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992124907,[[153.39,0.66],[153.38,6.51951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512]],[[153.42,0.28432314],[153.43,6.51786749],[153.45,24.16249968],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992125125,[[153.39,0.66],[153.38,6.51951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512]],[[153.42,6.80258161],[153.44,0.45],[153.45,23.71249968],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992125631,[[153.39,0.66],[153.38,6.51951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512]],[[153.42,0.28432314],[153.43,6.51764094],[153.45,23.71249968],[153.46,23.1012],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992125807,[[153.39,0.66],[153.38,6.51951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512]],[[153.42,0.28432314],[153.43,6.51764094],[153.45,23.71249968],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992126004,[[153.39,0.66],[153.38,6.51951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512]],[[153.42,0.28432314],[153.43,6.51764094],[153.45,24.16249968],[153.46,22.6512],[153.47,32.57979233]]]
["bitfinex","SOLUSD",1762992126617,[[153.39,0.66],[153.38,6.51951412],[153.37,7.4],[153.36,16.30151278],[153.35,22.6512]],[[153.43,6.51764094],[153.45,24.16249968],[153.46,22.6512],[153.47,32.57979233],[153.58,0.2]]]
["bitfinex","SOLUSD",1762992126916,[[153.39,7.17908849],[153.37,23.69966147],[153.35,22.6512],[153.3,2.09999999],[153.19,39.9193155]],[[153.44,6.80164776],[153.45,7.42],[153.46,22.6512],[153.47,16.29023388],[153.5,135.69960429]]]
["bitfinex","SOLUSD",1762992127223,[[153.39,7.17908849],[153.38,22.6512],[153.37,17.18882769],[153.32,9.39999999],[153.3,0.1]],[[153.45,7.42],[153.47,16.29023388],[153.49,0.2],[153.5,124.17528516],[153.51,208.46205454]]]
["bitfinex","SOLUSD",1762992127421,[[153.4,0.66],[153.39,22.81741302],[153.38,22.6512],[153.37,17.18882769],[153.32,9.39999999]],[[153.44,0.28432314],[153.45,13.93679418],[153.47,16.74023388],[153.49,22.8512],[153.5,124.17528516]]]
["bitfinex","SOLUSD",1762992127632,[[153.4,0.66],[153.39,22.81741302],[153.38,22.6512],[153.37,17.18882769],[153.32,9.39999999]],[[153.44,0.14216157],[153.45,13.93679418],[153.46,0.45],[153.47,16.29023388],[153.49,22.8512]]]
["bitfinex","SOLUSD",1762992127827,[[153.41,7.42],[153.4,0.66],[153.39,22.81741302],[153.38,22.6512],[153.37,9.78882769]],[[153.48,6.7156065],[153.49,0.2],[153.5,20.32528516],[153.51,166.1],[153.53,114.28882769]]]
["bitfinex","SOLUSD",1762992128032,[[153.42,9.78882769],[153.41,30.0712],[153.4,0.66],[153.39,22.81741302],[153.37,9.78882769]],[[153.48,6.7156065],[153.49,0.2],[153.5,20.32528516],[153.51,7.62],[153.53,0.2]]]
["bitfinex","SOLUSD",1762992128206,[[153.42,10.44882769],[153.41,30.0712],[153.39,22.81741302],[153.36,13.93679418],[153.18,18.3364149]],[[153.48,6.7156065],[153.49,0.2],[153.5,20.32528516],[153.51,7.62],[153.52,22.8512]]]
["bitfinex","SOLUSD",1762992128410,[[153.43,0.66],[153.42,9.78882769],[153.41,30.0712],[153.39,22.81741302],[153.36,13.93679418]],[[153.48,0.2],[153.49,0.48432314],[153.5,20.32528516],[153.51,23.90593942],[153.52,22.8512]]]
["bitfinex","SOLUSD",1762992128632,[[153.43,0.66],[153.42,9.78882769],[153.41,30.0712],[153.39,22.81741302],[153.36,13.93679418]],[[153.48,0.2],[153.49,0.48432314],[153.5,26.84005348],[153.51,23.90593942],[153.52,22.8512]]]
["bitfinex","SOLUSD",1762992128837,[[153.44,6.51720542],[153.43,16.95389445],[153.42,9.78882769],[153.41,30.0712],[153.39,32.59664906]],[[153.48,0.2],[153.49,0.48432314],[153.5,26.39005348],[153.51,24.35593942],[153.52,22.8512]]]
["bitfinex","SOLUSD",1762992129018,[[153.44,6.51720542],[153.43,16.95389445],[153.42,9.78882769],[153.41,30.0712],[153.39,32.59664906]],[[153.48,0.2],[153.49,6.99941255],[153.5,19.87528516],[153.51,24.35593942],[153.52,22.8512]]]
["bitfinex","SOLUSD",1762992129215,[[153.45,8.08],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512],[153.39,32.59664906]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,7.62],[153.52,0.2]]]
["bitfinex","SOLUSD",1762992129424,[[153.46,0.66],[153.45,7.42],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.2],[153.5,6.71469139],[153.51,7.62],[153.52,0.65]]]
["bitfinex","SOLUSD",1762992129629,[[153.46,0.66],[153.45,7.42],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.48432314],[153.5,0.2],[153.51,14.13436813],[153.52,0.65]]]
["bitfinex","SOLUSD",1762992129937,[[153.46,0.66],[153.45,7.42],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.48432314],[153.5,6.71467699],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762992130138,[[153.46,0.66],[153.45,7.42],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.34216157],[153.5,6.71467699],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762992130314,[[153.46,0.66],[153.45,7.42],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.34216157],[153.5,6.71467699],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762992130640,[[153.46,0.66],[153.45,7.42],[153.44,22.81021897],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.48432314],[153.5,6.71467699],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762992131232,[[153.46,0.66],[153.45,7.42],[153.44,6.51720542],[153.42,26.08392097],[153.41,22.6512]],[[153.48,0.2],[153.49,6.9994535],[153.5,0.2],[153.51,0.2],[153.52,16.93534064]]]
["bitfinex","SOLUSD",1762992131461,[[153.46,0.66],[153.45,13.93672901],[153.42,26.08392097],[153.41,22.6512],[153.19,25.33018358]],[[153.48,0.2],[153.49,6.9994535],[153.5,0.2],[153.51,0.2],[153.52,16.93534064]]]
["bitfinex","SOLUSD",1762992131615,[[153.46,0.66],[153.45,13.93672901],[153.42,26.08392097],[153.41,22.6512],[153.19,25.33018358]],[[153.48,0.2],[153.49,6.9994535],[153.5,0.2],[153.51,0.2],[153.52,16.48534064]]]
["bitfinex","SOLUSD",1762992131952,[[153.46,0.66],[153.45,13.93672901],[153.42,26.08392097],[153.41,22.6512],[153.19,25.33018358]],[[153.48,0.2],[153.49,6.9994535],[153.5,0.2],[153.51,0.65],[153.52,16.48534064]]]
["bitfinex","SOLUSD",1762992132115,[[153.46,7.17622753],[153.45,7.42],[153.43,16.29344457],[153.42,9.78882769],[153.41,22.6512]],[[153.48,0.2],[153.49,0.48432314],[153.5,0.2],[153.51,0.65],[153.52,16.48534064]]]
["bitfinex","SOLUSD",1762992132441,[[153.48,22.6512],[153.46,23.46711766],[153.45,17.20882769],[153.42,32.5892598],[153.4,8.99945349]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992132630,[[153.48,30.0712],[153.47,0.71],[153.46,22.80711766],[153.45,9.78882769],[153.42,32.5892598]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992132938,[[153.48,30.7812],[153.46,22.80711766],[153.45,9.78882769],[153.42,32.5892598],[153.26,35.03671956]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.48432314]]]
["bitfinex","SOLUSD",1762992133132,[[153.48,30.7812],[153.46,22.80711766],[153.45,9.78882769],[153.42,32.5892598],[153.4,8.99945349]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992133331,[[153.48,47.08553459],[153.46,16.29089013],[153.45,42.37269152],[153.42,1.99999999],[153.4,111.5994535]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992133535,[[153.48,47.08553459],[153.46,16.29089013],[153.45,32.58386383],[153.42,1.99999999],[153.4,104.6]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992133736,[[153.48,47.08553459],[153.46,16.29089013],[153.45,32.58386383],[153.44,2.60866729],[153.42,1.99999999]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992134837,[[153.48,47.08553459],[153.46,16.29089013],[153.45,32.58386383],[153.44,2.60866729],[153.43,1.99999999]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992135142,[[153.48,47.08553459],[153.46,16.29089013],[153.44,2.60866729],[153.42,34.87451248],[153.36,32.60146098]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992135441,[[153.48,47.08553459],[153.46,16.29089013],[153.44,2.60866729],[153.43,1.99999999],[153.42,32.87451249]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992136643,[[153.48,47.08553459],[153.46,16.29089013],[153.44,2.60866729],[153.43,1.99999999],[153.42,137.47451249]],[[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2]]]
["bitfinex","SOLUSD",1762992137021,[[153.49,9.78882769],[153.48,47.08553459],[153.47,16.28899057],[153.45,32.58184837],[153.44,4.60866728]],[[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2],[153.56,0.2]]]
["bitfinex","SOLUSD",1762992137345,[[153.49,17.91882769],[153.48,6.5155069],[153.47,16.28899057],[153.45,32.86617151],[153.44,109.20866728]],[[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2],[153.56,0.2]]]
["bitfinex","SOLUSD",1762992137518,[[153.49,24.4339101],[153.47,16.28899057],[153.45,32.86617151],[153.44,4.60866728],[153.42,137.19018935]],[[153.5,0.2],[153.51,0.2],[153.52,0.2],[153.54,0.2],[153.56,0.2]]]
["bitfinex","SOLUSD",1762992138736,[[153.49,24.4339101],[153.47,16.28899057],[153.45,34.8661715],[153.44,2.60866729],[153.42,137.19018935]],[[153.5,1e-08],[153.51,0.2],[153.52,0.2],[153.54,0.2],[153.56,0.2]]]
["bitfinex","SOLUSD",1762992139133,[[153.51,32.44002769],[153.5,0.71],[153.49,40.01161613],[153.47,1.99999999],[153.45,32.86617151]],[[153.52,0.2],[153.54,0.2],[153.56,0.2],[153.6,7.16047474],[153.66,6.00985892]]]
["bitfinex","SOLUSD",1762992139335,[[153.51,32.44002769],[153.5,0.71],[153.49,30.22278844],[153.47,1.99999999],[153.45,32.86617151]],[[153.52,0.2],[153.54,0.2],[153.56,0.2],[153.6,7.16047474],[153.66,3.40187196]]]
["bitfinex","SOLUSD",1762992139542,[[153.51,33.15002769],[153.49,30.22278844],[153.48,2.60781693],[153.47,1.99999999],[153.45,32.86617151]],[[153.52,0.2],[153.54,0.2],[153.56,0.2],[153.6,7.16047474],[153.66,3.40187196]]]
["bitfinex","SOLUSD",1762992139846,[[153.51,39.66426129],[153.49,23.70770603],[153.48,2.60781693],[153.47,1.99999999],[153.45,32.86617151]],[[153.52,0.2],[153.54,0.2],[153.56,0.2],[153.6,7.16047474],[153.66,3.40187196]]]
["bitfinex","SOLUSD",1762992140020,[[153.52,9.78882769],[153.51,39.66426129],[153.5,16.28580148],[153.49,7.42],[153.48,35.46759583]],[[153.54,0.2],[153.56,0.2],[153.66,3.40187196]]]
["bitfinex","SOLUSD",1762992140021,[[153.52,9.78882769],[153.51,39.66426129],[153.5,16.28580148],[153.49,7.42],[153.48,35.46759583]],[[153.54,0.2],[153.56,0.2],[153.62,6.50965892],[153.64,16.27196665],[153.66,22.88489308]]]
["bitfinex","SOLUSD",1762992140226,[[153.52,17.91882769],[153.51,6.5142336],[153.5,16.28580148],[153.48,37.46759582],[153.45,32.58184837]],[[153.54,0.2],[153.56,0.2],[153.62,7.15965892],[153.64,16.27196665],[153.66,19.48302112]]]
["bitfinex","SOLUSD",1762992141454,[[153.52,17.91882769],[153.51,6.5142336],[153.5,18.28580147],[153.48,35.46759583],[153.45,143.75106536]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.64,6.50903796],[153.66,35.75306637]]]
["bitfinex","SOLUSD",1762992141653,[[153.52,17.91882769],[153.51,6.5142336],[153.5,16.28580148],[153.48,37.46759582],[153.45,143.75106536]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.63,6.5091478],[153.66,35.75306637]]]
["bitfinex","SOLUSD",1762992141824,[[153.52,24.43263696],[153.5,16.28580148],[153.48,35.46759583],[153.47,1.99999999],[153.45,137.18184837]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.66,19.48302112]]]
["bitfinex","SOLUSD",1762992142153,[[153.52,24.43263696],[153.5,16.28580148],[153.48,37.46759582],[153.45,137.18184837],[153.24,18.3364149]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.66,19.48302112]]]
["bitfinex","SOLUSD",1762992142452,[[153.52,24.43263696],[153.5,16.28580148],[153.48,37.46759582],[153.45,137.18184837],[153.29,44.4806079]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.66,19.48302112]]]
["bitfinex","SOLUSD",1762992142646,[[153.52,24.43263696],[153.5,16.28580148],[153.48,35.46759583],[153.46,1.99999999],[153.45,137.18184837]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.66,19.48302112]]]
["bitfinex","SOLUSD",1762992142846,[[153.52,24.43263696],[153.5,16.28580148],[153.48,37.46759582],[153.45,137.18184837],[153.13,65.5773069]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.66,19.48302112]]]
["bitfinex","SOLUSD",1762992143025,[[153.52,24.43263696],[153.5,16.28580148],[153.48,35.46759583],[153.46,1.99999999],[153.45,137.18184837]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,6.79507419]]]
["bitfinex","SOLUSD",1762992143537,[[153.52,24.43263696],[153.5,16.28580148],[153.48,35.46759583],[153.47,1.99999999],[153.45,137.18184837]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,6.79507419]]]
["bitfinex","SOLUSD",1762992144051,[[153.52,24.43263696],[153.5,16.28580148],[153.48,32.8597789],[153.47,1.99999999],[153.45,137.18184837]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992144254,[[153.52,24.43263696],[153.5,16.28580148],[153.48,34.85977889],[153.45,137.18184837],[153.11,65.3087967]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992144553,[[153.52,24.43263696],[153.51,2.60781693],[153.5,16.28580148],[153.48,34.85977889],[153.45,137.18184837]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992145440,[[153.52,24.43263696],[153.51,2.60781693],[153.5,16.28580148],[153.48,34.85977889],[153.47,104.6]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992145759,[[153.52,24.43263696],[153.5,16.28580148],[153.48,34.85977889],[153.47,104.6],[140.26,61.17484177]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992145936,[[153.52,24.43263696],[153.5,16.28580148],[153.48,32.8597789],[153.47,106.59999999],[153.1,36.4728298]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,6.79477538]]]
["bitfinex","SOLUSD",1762992146136,[[153.52,24.43263696],[153.5,18.89361841],[153.48,32.8597789],[153.47,104.6],[153.46,1.99999999]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,6.79477538]]]
["bitfinex","SOLUSD",1762992146342,[[153.52,24.43263696],[153.5,18.89361841],[153.48,32.57545576],[153.47,104.6],[153.46,2.28432313]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,6.79477538]]]
["bitfinex","SOLUSD",1762992146773,[[153.52,24.43263696],[153.5,18.89361841],[153.48,32.57545576],[153.47,104.6],[153.46,2.28432313]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992147054,[[153.52,24.43263696],[153.5,16.28580148],[153.48,32.57545576],[153.47,106.59999999],[153.46,0.28432314]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992147256,[[153.52,24.43263696],[153.51,2.60781693],[153.5,16.28580148],[153.48,32.57545576],[153.47,106.59999999]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992147457,[[153.52,24.43263696],[153.5,16.28580148],[153.48,32.57545576],[153.47,106.59999999],[147.65,164.1277341]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992147763,[[153.52,24.43263696],[153.5,18.89361841],[153.48,32.57545576],[153.47,106.59999999],[147.65,164.1277341]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992147936,[[153.52,24.43263696],[153.5,16.28580148],[153.48,32.57545576],[153.47,106.59999999],[152.4,1035.7]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992148436,[[153.52,24.43263696],[153.5,18.89361841],[153.48,32.57545576],[153.47,106.59999999],[153.23,23.56]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992148839,[[153.52,24.43263696],[153.5,18.89361841],[153.48,32.57545576],[153.47,104.6],[153.46,2.28432313]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,6.79497728]]]
["bitfinex","SOLUSD",1762992149433,[[153.52,24.43263696],[153.5,16.28580148],[153.48,34.57545575],[153.47,104.6],[153.46,0.28432314]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992149826,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,34.57545575],[153.47,104.6]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992149827,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,32.57545576],[153.47,106.59999999]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992150144,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,34.57545575],[153.47,104.6]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992151236,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,139.17545575],[153.26,14.58913192]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992151551,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,137.17545576],[153.47,1.99999999]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.2],[153.6,0.93432314]]]
["bitfinex","SOLUSD",1762992151753,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,137.17545576],[153.47,1.99999999]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992152332,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,139.17545575],[153.25,79.84154027]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992152656,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,139.17545575],[153.44,5.29390006]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.6,0.28432314]]]
["bitfinex","SOLUSD",1762992154060,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,139.17545575],[153.44,5.29390006]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992154352,[[153.52,24.43263696],[153.5,16.28580148],[153.48,139.17545575],[153.44,5.29390006],[140.8,226.54]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992154557,[[153.52,27.0401139],[153.5,16.28580148],[153.48,139.17545575],[153.44,5.29390006],[140.8,226.54]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.59,0.85],[153.61,6.51004384]]]
["bitfinex","SOLUSD",1762992154738,[[153.52,24.43263696],[153.5,16.28580148],[153.48,137.17545576],[153.47,1.99999999],[153.4,57.01992914]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.85],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992154938,[[153.52,24.43263696],[153.5,16.28580148],[153.48,139.17545575],[153.4,57.01992914],[152.98,20.38172455]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.85],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992155142,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,139.17545575],[153.4,57.01992914]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.85],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992156237,[[153.52,24.43263696],[153.51,2.60764692],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.85],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992157363,[[153.52,24.43263696],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263],[153.41,50.0]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992157550,[[153.52,27.0401139],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263],[153.41,50.0]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992157753,[[153.52,27.0401139],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263],[153.41,50.0]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.85]]]
["bitfinex","SOLUSD",1762992158543,[[153.52,27.0401139],[153.5,16.28580148],[153.48,137.17545576],[153.47,1.99999999],[153.43,5.16832263]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.85]]]
["bitfinex","SOLUSD",1762992158758,[[153.52,27.0401139],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263],[140.54,2.4149171]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.85]]]
["bitfinex","SOLUSD",1762992158960,[[153.52,27.0401139],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263],[150.63,102.1239234]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.85]]]
["bitfinex","SOLUSD",1762992159160,[[153.52,27.0401139],[153.5,16.28580148],[153.48,139.17545575],[153.43,5.16832263],[152.5,141.3251643]],[[153.53,1e-08],[153.54,0.2],[153.56,0.2],[153.58,0.2],[153.59,0.85]]]
["bitfinex","SOLUSD",1762992159361,[[153.53,0.71],[153.52,26.3301139],[153.51,16.28470883],[153.48,139.17545575],[153.43,5.16832263]],[[153.54,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2],[153.68,3.40115317]]]
["bitfinex","SOLUSD",1762992159665,[[153.53,10.49882769],[153.52,13.93380927],[153.51,16.28470883],[153.49,2.28432313],[153.48,137.17545576]],[[153.54,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2],[153.6,0.65]]]
["bitfinex","SOLUSD",1762992160166,[[153.53,13.10613466],[153.52,13.93380927],[153.51,16.28470883],[153.49,2.28432313],[153.48,137.17545576]],[[153.54,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2],[153.6,0.65]]]
["bitfinex","SOLUSD",1762992160769,[[153.53,13.10613466],[153.52,13.93380927],[153.51,16.28470883],[153.49,2.28432313],[153.48,137.17545576]],[[153.54,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2]]]
["bitfinex","SOLUSD",1762992160770,[[153.53,19.61951966],[153.52,7.42],[153.51,16.28470883],[153.49,2.28432313],[153.48,137.17545576]],[[153.54,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2],[153.61,0.65]]]
["bitfinex","SOLUSD",1762992160953,[[153.53,19.61951966],[153.52,7.42],[153.51,16.28470883],[153.49,0.28432314],[153.48,139.17545575]],[[153.54,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2],[153.61,0.65]]]
["bitfinex","SOLUSD",1762992161156,[[153.54,9.78882769],[153.53,19.61951966],[153.52,23.70364821],[153.51,137.17107578],[153.49,2.28432313]],[[153.55,1e-08],[153.56,0.2],[153.58,0.2],[153.59,0.2],[153.61,0.65]]]
["bitfinex","SOLUSD",1762992161340,[[153.57,32.44002769],[153.54,17.89882769],[153.53,9.12069197],[153.52,106.59999999],[153.51,32.57107578]],[[153.58,0.2],[153.59,0.2],[153.61,0.65],[153.73,5.1721659],[153.75,1.99999999]]]
["bitfinex","SOLUSD",1762992161536,[[153.57,39.84002769],[153.55,0.69],[153.53,9.12069197],[153.52,106.59999999],[153.51,32.57107578]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.7,2.60696711],[153.72,1.99999999]]]
["bitfinex","SOLUSD",1762992161739,[[153.57,40.53002769],[153.53,9.12069197],[153.52,106.59999999],[153.51,32.57107578],[153.39,51.54744297]],[[153.58,0.2],[153.59,0.2],[153.7,2.60696711],[153.72,1.99999999]]]
["bitfinex","SOLUSD",1762992161740,[[153.57,40.53002769],[153.53,9.12069197],[153.52,106.59999999],[153.51,32.57107578],[153.39,51.54744297]],[[153.58,0.2],[153.59,0.2],[153.69,22.8512],[153.7,2.60696711],[153.72,1.99999999]]]
["bitfinex","SOLUSD",1762992162044,[[153.57,40.53002769],[153.53,9.12069197],[153.52,106.59999999],[153.51,32.57107578],[153.44,50.0]],[[153.58,0.2],[153.59,0.2],[153.62,0.65],[153.65,0.28432314],[153.69,0.2]]]
["bitfinex","SOLUSD",1762992162370,[[153.57,40.53002769],[153.53,55.36377254],[153.52,2.28432313],[153.51,137.17107578],[153.45,108.72106536]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.65,0.14216157],[153.69,0.2]]]
["bitfinex","SOLUSD",1762992162557,[[153.57,40.53002769],[153.56,2.60679722],[153.53,55.36377254],[153.52,2.28432313],[153.51,137.17107578]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.67,0.14216157],[153.69,0.2]]]
["bitfinex","SOLUSD",1762992162745,[[153.57,47.04171617],[153.56,2.60679722],[153.55,16.28046903],[153.53,32.56692503],[153.52,2.28432313]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.67,6.64971108],[153.69,39.1184015]]]
["bitfinex","SOLUSD",1762992162945,[[153.57,47.04171617],[153.56,2.60679722],[153.55,16.28046903],[153.53,32.56692503],[153.52,2.28432313]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.65,0.28432314],[153.66,6.50787696]]]
["bitfinex","SOLUSD",1762992163150,[[153.57,47.04171617],[153.56,2.60679722],[153.55,16.28046903],[153.53,32.56692503],[153.52,2.28432313]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.65,0.28432314],[153.75,1.99999999]]]
["bitfinex","SOLUSD",1762992163357,[[153.57,47.04171617],[153.56,2.60679722],[153.55,16.28046903],[153.54,1.99999999],[153.53,32.56692503]],[[153.58,0.2],[153.59,0.2],[153.63,0.65],[153.65,0.28432314],[153.68,19.20919138]]]
["bitfinex","SOLUSD",1762992163561,[[153.57,47.04171617],[153.56,2.60679722],[153.55,16.28046903],[153.54,1.99999999],[153.53,32.56692503]],[[153.58,1e-08],[153.59,0.2],[153.67,6.50774291],[153.71,55.18057804],[153.72,2.60679722]]]
["bitfinex","SOLUSD",1762992163871,[[153.58,10.47882769],[153.57,13.91168848],[153.56,18.88620916],[153.54,1.99999999],[153.53,32.56692503]],[[153.59,1e-08],[153.64,0.65],[153.68,6.50716479],[153.71,55.18057804],[153.74,5.4001499]]]
["bitfinex","SOLUSD",1762992164072,[[153.58,10.47882769],[153.57,13.91168848],[153.56,18.88620916],[153.54,1.99999999],[153.53,32.56692503]],[[153.59,1e-08],[153.64,0.65],[153.68,6.50716479],[153.71,55.18057804],[153.73,6.50774291]]]
["bitfinex","SOLUSD",1762992164369,[[153.58,10.47882769],[153.57,13.91168848],[153.56,16.27941194],[153.54,1.99999999],[153.53,32.56692503]],[[153.59,1e-08],[153.65,0.65],[153.67,0.28432314],[153.69,0.2],[153.71,38.91585979]]]
["bitfinex","SOLUSD",1762992164554,[[153.58,16.98599248],[153.57,13.91168848],[153.56,16.27941194],[153.54,1.99999999],[153.53,32.56692503]],[[153.59,1e-08],[153.65,0.65],[153.67,0.28432314],[153.69,6.70671988],[153.71,38.91585979]]]
["bitfinex","SOLUSD",1762992164743,[[153.58,23.49725696],[153.57,7.4],[153.56,16.27941194],[153.55,0.28432314],[153.54,1.99999999]],[[153.59,1e-08],[153.65,0.65],[153.69,0.2],[153.71,38.91585979],[153.83,350.20495628]]]
["bitfinex","SOLUSD",1762992164943,[[153.58,23.49725696],[153.57,7.4],[153.56,18.27941193],[153.55,0.28432314],[153.54,104.6]],[[153.59,1e-08],[153.65,0.65],[153.69,0.2],[153.7,0.14216157],[153.71,16.26465979]]]
["bitfinex","SOLUSD",1762992165251,[[153.58,23.49725696],[153.57,7.4],[153.56,18.27941193],[153.55,0.28432314],[153.54,104.6]],[[153.59,1e-08],[153.65,0.65],[153.69,0.2],[153.7,6.6484892],[153.71,16.26465979]]]
["bitfinex","SOLUSD",1762992165452,[[153.58,23.7815801],[153.57,7.4],[153.56,18.27941193],[153.55,0.28432314],[153.54,104.6]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,6.50632763],[153.73,38.9135874]]]
["bitfinex","SOLUSD",1762992165752,[[153.58,23.7815801],[153.57,7.4],[153.56,18.27941193],[153.54,104.6],[153.51,58.71029277]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,6.50632763],[153.73,38.9135874]]]
["bitfinex","SOLUSD",1762992165955,[[153.58,23.7815801],[153.57,7.4],[153.56,18.27941193],[153.54,104.6],[153.51,58.71029277]],[[153.59,1e-08],[153.67,0.65],[153.69,0.48432314],[153.7,6.50636452],[153.73,38.9135874]]]
["bitfinex","SOLUSD",1762992166157,[[153.58,23.7815801],[153.57,7.4],[153.56,18.27941193],[153.55,104.6],[153.51,58.71029277]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,6.50636452],[153.72,19.19053415]]]
["bitfinex","SOLUSD",1762992167364,[[153.58,23.7815801],[153.57,7.4],[153.56,18.27941193],[153.55,104.6],[153.51,82.15029277]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,6.50636452],[153.72,19.19053415]]]
["bitfinex","SOLUSD",1762992167573,[[153.58,23.7815801],[153.57,9.39999999],[153.56,16.27941194],[153.55,104.6],[153.51,82.15029277]],[[153.59,1e-08],[153.69,0.2],[153.7,0.28432314],[153.72,19.19053415],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992167759,[[153.58,23.7815801],[153.57,9.39999999],[153.56,16.27941194],[153.51,82.15029277]],[[153.59,1e-08],[153.69,0.2],[153.7,0.28432314],[153.72,19.19053415],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992167760,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.69,0.85],[153.73,0.28432314],[153.74,22.6512],[153.75,16.2605648]]]
["bitfinex","SOLUSD",1762992167943,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.69,0.85],[153.73,0.28432314],[153.75,16.2605648],[180.23,0.03]]]
["bitfinex","SOLUSD",1762992168149,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.69,0.85],[153.73,0.28432314],[153.75,16.2605648],[153.77,2.60577831]]]
["bitfinex","SOLUSD",1762992168350,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.68,0.65],[153.69,0.2],[153.71,0.28432314],[153.72,6.50561135]]]
["bitfinex","SOLUSD",1762992168864,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.68,0.65],[153.69,0.2],[153.71,0.28432314],[153.73,6.50496819]]]
["bitfinex","SOLUSD",1762992169167,[[153.58,23.7815801],[153.57,9.39999999],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.68,0.65],[153.69,0.2],[153.71,0.28432314],[153.72,6.50537552]]]
["bitfinex","SOLUSD",1762992169338,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,138.97418964],[153.5,50.0]],[[153.59,1e-08],[153.68,0.65],[153.69,0.2],[153.71,6.79008947],[153.74,16.26194827]]]
["bitfinex","SOLUSD",1762992169754,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,88.97418964],[153.49,50.0]],[[153.59,1e-08],[153.69,0.2],[153.7,6.50623127],[153.71,0.28432314],[153.73,16.2628973]]]
["bitfinex","SOLUSD",1762992170070,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.68,0.65],[153.69,0.2],[153.71,6.79019375],[153.73,16.2628973]]]
["bitfinex","SOLUSD",1762992170266,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.71,6.79019375],[153.73,16.2628973]]]
["bitfinex","SOLUSD",1762992170468,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.72,0.28432314],[153.73,16.2628973]]]
["bitfinex","SOLUSD",1762992170649,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,0.28432314],[153.71,6.50604058]]]
["bitfinex","SOLUSD",1762992171180,[[153.58,25.78158009],[153.57,7.4],[153.56,120.87941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,6.79056598],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992171866,[[153.58,130.38158009],[153.57,7.4],[153.56,16.27941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,6.79056598],[153.78,200.41417524]]]
["bitfinex","SOLUSD",1762992172379,[[153.58,130.38158009],[153.57,7.4],[153.56,16.27941194],[153.51,88.97418964],[153.5,50.0]],[[153.59,1e-08],[153.67,0.65],[153.69,0.2],[153.7,0.28432314],[153.71,6.50584462]]]
["bitfinex","SOLUSD",1762992172678,[[153.67,22.6512],[153.64,9.78882769],[153.6,0.28432314],[153.59,1.99999999],[153.58,167.14291291]],[[153.68,0.65],[153.69,0.2],[153.72,0.28432314],[153.73,6.50523745],[153.74,0.28432314]]]
["bitfinex","SOLUSD",1762992172981,[[153.67,30.0512],[153.64,9.78882769],[153.63,0.69],[153.6,0.28432314],[153.59,1.99999999]],[[153.68,0.65],[153.69,0.2],[153.78,35.11978382],[153.79,5.25164099],[153.81,0.12]]]
["bitfinex","SOLUSD",1762992173149,[[153.67,30.0512],[153.64,9.78882769],[153.6,0.28432314],[153.58,57.34574811],[140.8,226.54]],[[153.68,0.65],[153.69,0.2],[153.74,0.28432314],[153.78,35.11978382],[153.79,7.25164098]]]
["bitfinex","SOLUSD",1762992173350,[[153.67,7.4],[153.64,9.78882769],[153.62,2.60577831],[153.61,0.69],[153.58,55.34574812]],[[153.68,0.65],[153.69,0.2],[153.7,6.50618554],[153.72,16.26349378],[153.73,19.87412968]]]
["bitfinex","SOLUSD",1762992173547,[[153.67,7.4],[153.64,32.44002769],[153.58,55.34574812]],[[153.68,0.65],[153.69,0.2],[153.7,6.50618554],[153.72,16.26349378],[153.73,19.87412968]]]
["bitfinex","SOLUSD",1762992173548,[[153.67,7.4],[153.64,32.44002769],[153.6,0.69],[153.58,57.34574811],[153.57,104.6]],[[153.68,0.65],[153.69,0.2],[153.7,0.28432314],[153.71,6.50581058],[153.72,16.54781692]]]
["bitfinex","SOLUSD",1762992173746,[[153.67,7.4],[153.64,32.44002769],[153.61,0.69],[153.58,57.34574811],[153.57,104.6]],[[153.68,0.65],[153.69,0.2],[153.7,0.28432314],[153.71,6.50581058],[153.72,16.26349378]]]
["bitfinex","SOLUSD",1762992173947,[[153.67,7.4],[153.66,6.50751401],[153.64,48.71128738],[153.61,7.19618554],[153.6,32.55003661]],[[153.68,0.65],[153.69,0.2],[153.7,0.28432314],[153.71,6.50581058],[153.72,16.26349378]]]
["bitfinex","SOLUSD",1762992174148,[[153.67,7.4],[153.66,6.50751401],[153.64,48.71128738],[153.62,0.69],[153.61,6.50618554]],[[153.68,0.65],[153.69,0.2],[153.7,0.28432314],[153.71,6.50581058],[153.72,16.26349378]]]
["bitfinex","SOLUSD",1762992174342,[[153.67,13.90745103],[153.65,16.27006398],[153.64,32.44002769],[153.61,6.50618554],[153.51,106.40311386]],[[153.68,0.65],[153.69,0.2],[153.78,35.11978382],[153.81,2.11999999],[153.82,50.0]]]
["bitfinex","SOLUSD",1762992174648,[[153.67,13.90745103],[153.66,16.26905303],[153.65,0.69],[153.64,32.44002769],[153.61,6.50618554]],[[153.69,0.2],[153.7,0.65],[153.72,0.14216157],[153.73,6.50506474],[153.74,0.14216157]]]
["bitfinex","SOLUSD",1762992174954,[[153.68,22.6512],[153.67,13.90745103],[153.66,16.26905303],[153.65,0.69],[153.64,32.44002769]],[[153.69,0.2],[153.73,6.50506474],[153.74,0.14216157]]]
["bitfinex","SOLUSD",1762992174955,[[153.68,22.6512],[153.67,13.90745103],[153.66,16.26905303],[153.65,0.69],[153.64,9.78882769]],[[153.69,0.85],[153.73,0.28432314],[153.74,6.50463946],[153.75,0.2],[153.78,32.51417525]]]
["bitfinex","SOLUSD",1762992175180,[[153.68,22.6512],[153.67,13.90745103],[153.66,16.26905303],[153.65,0.69],[153.64,9.78882769]],[[153.69,0.2],[153.7,0.65],[153.73,0.28432314],[153.74,6.50463946],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992175418,[[153.68,22.6512],[153.67,13.90745103],[153.66,16.26905303],[153.65,0.69],[153.64,12.39443626]],[[153.69,0.85],[153.73,0.28432314],[153.74,6.50463946],[153.75,0.2],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762992175604,[[153.68,22.6512],[153.67,13.90745103],[153.66,16.26905303],[153.65,0.69],[153.64,12.39443626]],[[153.69,0.2],[153.7,0.65],[153.74,6.50463946],[153.75,0.2],[153.76,36.1901378]]]
["bitfinex","SOLUSD",1762992175808,[[153.68,23.3412],[153.67,13.90745103],[153.66,16.26905303],[153.64,12.39443626],[153.51,49.83389687]],[[153.69,0.2],[153.72,0.65],[153.75,6.70418772],[153.76,19.93072503],[153.78,16.25744035]]]
["bitfinex","SOLUSD",1762992176107,[[153.68,38.94705527],[153.67,7.4],[153.66,16.26905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.75,0.34216157],[153.76,19.93072503],[153.78,16.25744035],[153.8,6.50463946]]]
["bitfinex","SOLUSD",1762992176291,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.73,0.65],[153.75,0.48432314],[153.76,19.93072503],[153.78,16.25744035]]]
["bitfinex","SOLUSD",1762992176492,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.75,0.34216157],[153.76,19.93072503],[153.78,16.25744035],[153.82,37.74615462]]]
["bitfinex","SOLUSD",1762992176819,[[153.68,38.94705527],[153.67,7.4],[153.66,16.95905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.71,0.65],[153.75,6.84649797],[153.76,19.93072503],[153.78,16.25744035]]]
["bitfinex","SOLUSD",1762992176999,[[153.68,38.94705527],[153.67,7.4],[153.66,16.95905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.71,0.65],[153.74,0.14216157],[153.75,6.84649797],[153.76,19.93072503]]]
["bitfinex","SOLUSD",1762992177722,[[153.68,38.94705527],[153.67,7.4],[153.66,16.95905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.71,0.65],[153.74,0.14216157],[153.75,6.84649797],[153.86,100.0]]]
["bitfinex","SOLUSD",1762992178090,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.64,35.14724077],[153.61,2.28432313]],[[153.69,0.2],[153.71,0.65],[153.74,0.14216157],[153.75,6.84649797],[153.82,35.9056809]]]
["bitfinex","SOLUSD",1762992178291,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.64,32.5416322],[153.61,2.28432313]],[[153.69,0.2],[153.71,0.65],[153.75,0.34216157],[153.77,0.14216157],[153.78,38.90864035]]]
["bitfinex","SOLUSD",1762992178507,[[153.68,39.63705527],[153.67,7.4],[153.66,18.87415251],[153.64,32.5416322],[153.61,2.28432313]],[[153.69,0.2],[153.73,0.65],[153.75,0.34216157],[153.77,0.14216157],[153.78,38.90864035]]]
["bitfinex","SOLUSD",1762992178700,[[153.68,39.63705527],[153.67,7.4],[153.66,18.87415251],[153.64,32.5416322],[153.61,2.28432313]],[[153.69,0.2],[153.73,0.65],[153.75,0.34216157],[153.78,38.90864035]]]
["bitfinex","SOLUSD",1762992178701,[[153.68,39.63705527],[153.67,7.4],[153.66,18.87415251],[153.64,32.5416322],[153.61,2.28432313]],[[153.69,0.2],[153.73,0.65],[153.75,0.2],[153.78,16.25744035],[153.79,19.6732902]]]
["bitfinex","SOLUSD",1762992178909,[[153.68,39.63705527],[153.67,7.4],[153.66,18.87415251],[153.64,32.5416322],[153.63,1.99999999]],[[153.69,0.2],[153.73,0.65],[153.75,0.2],[153.77,6.50350764],[153.78,16.25744035]]]
["bitfinex","SOLUSD",1762992179110,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.64,32.5416322],[153.63,1.99999999]],[[153.69,0.2],[153.73,0.65],[153.75,0.2],[153.76,0.28432314],[153.77,6.50350764]]]
["bitfinex","SOLUSD",1762992179322,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.64,32.5416322],[153.63,1.99999999]],[[153.69,0.2],[153.73,0.65],[153.75,0.2],[153.76,0.14216157],[153.77,6.50350764]]]
["bitfinex","SOLUSD",1762992179518,[[153.68,39.63705527],[153.67,10.00492982],[153.66,16.26905303],[153.64,32.5416322],[153.63,1.99999999]],[[153.69,0.2],[153.73,0.65],[153.75,0.2],[153.76,0.28432314],[153.77,6.50350764]]]
["bitfinex","SOLUSD",1762992179898,[[153.68,39.63705527],[153.67,10.00492982],[153.66,16.26905303],[153.64,34.82595533],[153.62,52.11664041]],[[153.69,1e-08],[153.75,0.2],[153.78,6.50294616],[153.8,16.25535125],[153.86,1.99999999]]]
["bitfinex","SOLUSD",1762992180229,[[153.68,39.63705527],[153.67,10.00492982],[153.66,16.26905303],[153.65,1.99999999],[153.64,32.82595534]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,6.50294616],[153.8,16.25535125]]]
["bitfinex","SOLUSD",1762992180429,[[153.68,39.63705527],[153.67,7.4],[153.66,16.26905303],[153.65,1.99999999],[153.64,32.82595534]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,6.50294616],[153.8,16.25535125]]]
["bitfinex","SOLUSD",1762992180733,[[153.68,42.24181546],[153.67,7.4],[153.66,16.26905303],[153.65,1.99999999],[153.64,32.82595534]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.77,0.14216157],[153.79,6.50245979]]]
["bitfinex","SOLUSD",1762992180930,[[153.68,42.24181546],[153.67,7.4],[153.66,16.26905303],[153.65,1.99999999],[153.64,32.82595534]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.77,0.14216157],[153.94,66.52098598]]]
["bitfinex","SOLUSD",1762992181106,[[153.68,42.24181546],[153.67,7.4],[153.66,16.26905303],[153.65,1.99999999],[153.64,32.82595534]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.77,0.28432314],[153.78,6.50288734]]]
["bitfinex","SOLUSD",1762992181303,[[153.68,42.5261386],[153.67,7.4],[153.66,18.26905302],[153.64,52.1116322],[153.62,38.03207919]],[[153.69,1e-08],[153.75,0.2],[153.79,6.50240308],[153.85,32.49931356],[153.91,82.48821847]]]
["bitfinex","SOLUSD",1762992181614,[[153.68,42.5261386],[153.67,7.4],[153.66,18.26905302],[153.64,52.1116322],[153.62,38.03207919]],[[153.69,1e-08],[153.75,0.85],[153.79,6.50240308],[153.83,22.6512],[153.85,35.10373456]]]
["bitfinex","SOLUSD",1762992181928,[[153.68,42.5261386],[153.67,7.4],[153.66,18.26905302],[153.64,52.1116322],[153.62,38.03207919]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50240308],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992182132,[[153.68,42.24181546],[153.67,7.4],[153.66,16.26905303],[153.65,2.28432313],[153.64,52.1116322]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,6.64507787],[153.81,19.82869077]]]
["bitfinex","SOLUSD",1762992182316,[[153.68,42.24181546],[153.67,7.4],[153.66,16.26905303],[153.65,2.28432313],[153.64,52.1116322]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.78,6.64507787],[153.81,19.82869077]]]
["bitfinex","SOLUSD",1762992182929,[[153.68,42.24181546],[153.67,7.4],[153.66,16.26905303],[153.65,0.28432314],[153.64,34.54163219]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.77,6.503264],[153.78,0.14216157]]]
["bitfinex","SOLUSD",1762992183836,[[153.68,19.59061546],[153.67,7.4],[153.66,16.26905303],[153.65,0.28432314],[153.64,32.5416322]],[[153.69,1e-08],[153.75,0.2],[153.76,0.28432314],[153.77,6.503264],[153.78,0.14216157]]]
["bitfinex","SOLUSD",1762992184012,[[153.68,16.98585527],[153.67,7.4],[153.66,16.26905303],[153.65,0.28432314],[153.64,32.5416322]],[[153.69,1e-08],[153.72,0.65],[153.75,0.2],[153.76,6.64602288],[153.82,32.50589836]]]
["bitfinex","SOLUSD",1762992184207,[[153.68,46.34705527],[153.66,19.57415251],[153.64,32.5416322],[153.62,1.99999999],[153.6,19.57]],[[153.69,1e-08],[153.75,6.84630283],[153.76,0.14216157],[153.78,16.2575626],[153.81,22.43379025]]]
["bitfinex","SOLUSD",1762992184408,[[153.68,23.69585527],[153.66,19.57415251],[153.64,32.5416322],[153.62,2.14216156],[153.6,19.57]],[[153.69,1e-08],[153.7,0.65],[153.75,6.84630283],[153.76,0.14216157],[153.78,16.2575626]]]
["bitfinex","SOLUSD",1762992184744,[[153.68,24.39585527],[153.66,16.26905303],[153.64,32.5416322],[153.62,1.99999999],[153.6,19.57]],[[153.69,1e-08],[153.73,0.65],[153.75,0.48432314],[153.78,22.6512],[153.8,22.6512]]]
["bitfinex","SOLUSD",1762992184911,[[153.66,6.84630283],[153.65,6.50798763],[153.64,16.27166048],[153.6,1.99999999],[153.55,104.6]],[[153.69,0.65000001],[153.74,0.28432314],[153.75,0.2],[153.78,22.6512],[153.81,19.82869077]]]
["bitfinex","SOLUSD",1762992185246,[[153.67,7.4],[153.64,16.27166048],[153.63,9.78882769],[153.62,0.7],[153.61,32.54967049]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50566254],[153.74,16.26162812],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992185545,[[153.67,7.4],[153.64,16.27166048],[153.63,9.78882769],[153.62,0.7],[153.61,35.15561856]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50566254],[153.74,16.26162812],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992186114,[[153.67,13.90742326],[153.64,16.27166048],[153.63,9.78882769],[153.62,0.7],[153.61,35.15561856]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50566254],[153.74,16.26162812],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992186511,[[153.67,13.90742326],[153.65,22.6512],[153.64,16.27166048],[153.63,9.78882769],[153.62,0.7]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50566254],[153.74,16.26162812],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992187712,[[153.67,13.90742326],[153.65,22.6512],[153.64,16.27166048],[153.63,9.78882769],[153.62,0.7]],[[153.69,0.65000001],[153.72,6.50566254],[153.74,16.26162812],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992187713,[[153.67,7.4],[153.66,6.50779482],[153.65,22.6512],[153.64,16.27166048],[153.63,9.78882769]],[[153.69,0.65000001],[153.7,0.28432314],[153.73,16.26303933],[153.75,0.2],[153.79,9.39999999]]]
["bitfinex","SOLUSD",1762992188026,[[153.67,7.4],[153.66,6.50779482],[153.65,22.6512],[153.64,16.27166048],[153.63,9.78882769]],[[153.69,0.65000001],[153.7,6.79055025],[153.73,16.26303933],[153.75,0.2],[153.76,25.25714807]]]
["bitfinex","SOLUSD",1762992188419,[[153.67,7.4],[153.65,22.6512],[153.63,9.78882769]],[[153.69,0.65000001],[153.7,6.79055025],[153.75,0.2],[153.76,25.25714807]]]
["bitfinex","SOLUSD",1762992188420,[[153.67,7.4],[153.65,6.50826731],[153.63,9.78882769],[153.57,1.99999999],[153.55,124.17]],[[153.69,0.65000001],[153.7,6.79061535],[153.72,16.26420431],[153.75,0.2],[153.76,35.04597576]]]
["bitfinex","SOLUSD",1762992188737,[[153.67,7.4],[153.63,32.44002769],[153.62,16.27320617],[153.61,0.7],[153.59,16.26303933]],[[153.69,0.65000001],[153.7,6.79061535],[153.72,16.26420431],[153.75,0.2],[153.76,35.04597576]]]
["bitfinex","SOLUSD",1762992188934,[[153.67,7.4],[153.65,6.5082101],[153.63,32.44002769],[153.62,16.27320617],[153.61,0.7]],[[153.69,0.65000001],[153.7,6.79061535],[153.72,16.26420431],[153.75,0.2],[153.76,67.56441778]]]
["bitfinex","SOLUSD",1762992189232,[[153.66,6.50784752],[153.63,48.71219848],[153.62,0.7],[153.32,21.63617121],[153.2,36.5728298]],[[153.69,0.65000001],[153.7,0.28432314],[153.71,6.50590231],[153.72,16.26420431],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992189547,[[153.66,13.90784752],[153.63,48.71219848],[153.62,0.7],[153.55,19.57],[153.54,137.16290737]],[[153.69,0.65000001],[153.7,0.28432314],[153.72,16.26420431],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992189548,[[153.66,13.90784752],[153.63,48.71219848],[153.62,0.7],[153.55,19.57],[153.54,137.16290737]],[[153.69,0.65000001],[153.7,0.28432314],[153.72,16.26420431],[153.75,0.2],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992189827,[[153.66,13.9077943],[153.63,38.92337079],[153.61,10.48882769],[153.54,137.16290737],[153.52,53.12992914]],[[153.69,0.65000001],[153.7,6.79065511],[153.72,16.26420431],[153.75,0.2],[153.77,1.99999999]]]
["bitfinex","SOLUSD",1762992190034,[[153.66,13.9077943],[153.63,38.92337079],[153.62,0.7],[153.61,9.78882769],[153.54,137.16290737]],[[153.69,0.65000001],[153.7,6.79065511],[153.72,16.26420431],[153.75,0.2],[153.78,1.99999999]]]
["bitfinex","SOLUSD",1762992190238,[[153.66,13.9077943],[153.63,38.92337079],[153.62,0.7],[153.61,9.78882769],[153.54,137.16290737]],[[153.69,0.65000001],[153.7,6.79065511],[153.72,16.26420431],[153.75,0.2],[153.77,165.9]]]
["bitfinex","SOLUSD",1762992190628,[[153.66,13.9077943],[153.64,16.97098515],[153.63,22.6512],[153.61,9.78882769],[153.6,32.54999168]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50538882],[153.74,16.26140715],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992190827,[[153.66,13.9077943],[153.64,16.27098515],[153.63,22.6512],[153.61,9.78882769],[153.6,32.54999168]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50538882],[153.74,16.26140715],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992191020,[[153.66,13.9077943],[153.64,16.97098515],[153.63,22.6512],[153.61,9.78882769],[153.6,32.54999168]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50538882],[153.74,16.26140715],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992191725,[[153.66,13.9077943],[153.65,16.26996615],[153.64,0.7],[153.63,22.6512],[153.61,9.78882769]],[[153.69,0.65000001],[153.71,0.28432314],[153.72,6.50538882],[153.74,16.26140715],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992192134,[[153.66,30.17748062],[153.65,0.7],[153.64,9.78882769],[153.63,22.6512],[153.62,32.54574224]],[[153.69,0.65000001],[153.73,6.50498951],[153.74,16.26140715],[153.75,0.2],[153.76,22.6512]]]
["bitfinex","SOLUSD",1762992192433,[[153.66,30.17748062],[153.64,9.78882769],[153.63,29.15658882],[153.62,32.54574224],[153.52,153.20664609]],[[153.69,1e-08],[153.72,0.28432314],[153.73,6.50498951],[153.75,0.2],[153.76,38.91043274]]]
["bitfinex","SOLUSD",1762992192612,[[153.68,32.44002769],[153.67,0.7],[153.66,30.17748062],[153.63,6.50538882],[153.61,1.99999999]],[[153.69,1e-08],[153.75,6.84636104],[153.78,22.6512],[153.8,7.4],[153.81,19.82869077]]]
["bitfinex","SOLUSD",1762992192811,[[153.68,40.54002769],[153.66,22.77748062],[153.63,6.50538882],[153.62,0.28432314],[153.61,1.99999999]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.77,22.6512],[153.8,7.4]]]
["bitfinex","SOLUSD",1762992193237,[[153.68,40.54002769],[153.66,22.77748062],[153.63,6.50538882],[153.62,0.28432314],[153.61,1.99999999]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.76,0.28432314],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992193734,[[153.68,40.54002769],[153.66,22.77748062],[153.65,32.54145111],[153.63,6.50538882],[153.62,2.28432313]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.76,6.50372042],[153.78,16.25720462]]]
["bitfinex","SOLUSD",1762992193932,[[153.68,40.54002769],[153.66,22.77748062],[153.65,32.54145111],[153.63,6.50538882],[153.62,2.28432313]],[[153.69,1e-08],[153.73,0.65],[153.75,0.34216157],[153.76,6.50372042],[153.78,16.25720462]]]
["bitfinex","SOLUSD",1762992194124,[[153.68,40.54002769],[153.66,22.77748062],[153.65,32.54145111],[153.63,6.50538882],[153.62,2.28432313]],[[153.69,1e-08],[153.73,0.65],[153.75,0.48432314],[153.76,6.50372042],[153.78,16.25720462]]]
["bitfinex","SOLUSD",1762992194329,[[153.68,47.04705527],[153.66,16.26968632],[153.65,32.54145111],[153.62,2.28432313],[153.06,240.1456596]],[[153.69,1e-08],[153.73,0.65],[153.75,0.34216157],[153.76,6.50372042],[153.78,16.25720462]]]
["bitfinex","SOLUSD",1762992194530,[[153.68,47.04705527],[153.66,18.8747858],[153.65,32.54145111],[153.62,2.28432313],[153.06,240.1456596]],[[153.69,1e-08],[153.73,0.65],[153.75,0.48432314],[153.76,6.50372042],[153.78,16.25720462]]]
["bitfinex","SOLUSD",1762992194733,[[153.68,47.04705527],[153.66,18.8747858],[153.65,32.54145111],[153.63,1.99999999],[153.62,0.28432314]],[[153.69,1e-08],[153.73,0.65],[153.75,0.48432314],[153.77,6.50334858],[153.8,16.25529648]]]
["bitfinex","SOLUSD",1762992194928,[[153.68,47.04705527],[153.66,18.8747858],[153.65,32.54145111],[153.63,1.99999999],[153.62,0.28432314]],[[153.69,1e-08],[153.74,0.65],[153.75,0.48432314],[153.77,6.50334858],[153.8,38.90649648]]]
["bitfinex","SOLUSD",1762992195337,[[153.68,47.04705527],[153.66,18.8747858],[153.65,32.54145111],[153.63,1.99999999],[153.62,104.88432314]],[[153.69,1e-08],[153.74,0.65],[153.75,0.48432314],[153.77,6.50334858],[153.8,38.90649648]]]
["bitfinex","SOLUSD",1762992197853,[[153.68,47.04705527],[153.66,18.8747858],[153.65,137.14145111],[153.63,1.99999999],[153.62,0.28432314]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,6.5029382],[153.8,38.90649648]]]
["bitfinex","SOLUSD",1762992198039,[[153.68,47.04705527],[153.66,16.26968632],[153.65,137.14145111],[153.63,1.99999999],[153.62,0.28432314]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.77,0.28432314],[153.78,6.5029382]]]
["bitfinex","SOLUSD",1762992198230,[[153.68,49.65181546],[153.66,16.26968632],[153.65,137.14145111],[153.63,1.99999999],[153.62,0.28432314]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.77,0.28432314],[153.78,6.5029382]]]
["bitfinex","SOLUSD",1762992198920,[[153.68,49.65181546],[153.66,16.26968632],[153.65,137.14145111],[153.63,1.99999999],[153.62,0.28432314]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.77,6.78758837],[153.8,16.25529648]]]
["bitfinex","SOLUSD",1762992199136,[[153.68,46.34705527],[153.66,16.96968632],[153.65,137.14145111],[153.62,2.28432313],[153.54,152.13290737]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.77,0.28432314],[153.82,55.15857932]]]
["bitfinex","SOLUSD",1762992199340,[[153.68,46.34705527],[153.66,16.96968632],[153.65,137.14145111],[153.62,2.14216156],[153.54,152.13290737]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.8,0.28432314],[153.82,55.15857932]]]
["bitfinex","SOLUSD",1762992199548,[[153.68,46.34705527],[153.66,19.5747858],[153.65,137.14145111],[153.62,0.14216157],[153.61,1.99999999]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.8,0.28432314],[153.81,22.43379025]]]
["bitfinex","SOLUSD",1762992199838,[[153.68,46.34705527],[153.66,16.96968632],[153.65,137.14145111],[153.62,0.14216157],[153.61,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.8,0.28432314],[153.81,22.43379025]]]
["bitfinex","SOLUSD",1762992200029,[[153.68,46.34705527],[153.66,16.96968632],[153.65,139.74672026],[153.62,0.14216157],[153.61,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.8,0.28432314],[153.81,22.43379025]]]
["bitfinex","SOLUSD",1762992200368,[[153.68,46.34705527],[153.66,16.96968632],[153.65,139.74672026],[153.62,0.14216157],[153.61,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.75,6.70407746],[153.78,16.25771687],[153.8,0.28432314]]]
["bitfinex","SOLUSD",1762992200521,[[153.68,46.34705527],[153.66,16.96968632],[153.65,139.74672026],[153.62,0.14216157],[153.61,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.74,0.28432314],[153.75,6.70407746],[153.78,16.25771687]]]
["bitfinex","SOLUSD",1762992200722,[[153.68,46.34705527],[153.67,0.7],[153.66,16.26968632],[153.65,139.74672026],[153.62,0.14216157]],[[153.69,1e-08],[153.71,0.65],[153.74,0.28432314],[153.75,6.70407746],[153.78,16.25771687]]]
["bitfinex","SOLUSD",1762992200921,[[153.68,46.34705527],[153.67,0.7],[153.66,16.26968632],[153.65,139.74672026],[153.62,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.74,0.28432314],[153.75,6.70407746],[153.78,16.25771687]]]
["bitfinex","SOLUSD",1762992201121,[[153.68,46.34705527],[153.67,0.7],[153.66,16.26968632],[153.65,139.74672026],[153.62,0.14216157]],[[153.69,1e-08],[153.71,0.65],[153.74,0.28432314],[153.75,6.70407746],[153.78,16.25771687]]]
["bitfinex","SOLUSD",1762992201349,[[153.68,46.34705527],[153.67,0.7],[153.66,16.26968632],[153.65,139.74672026],[153.62,0.14216157]],[[153.69,1e-08],[153.71,0.65],[153.74,6.78882558],[153.75,0.2],[153.77,16.25878939]]]
["bitfinex","SOLUSD",1762992201646,[[153.68,46.34705527],[153.67,0.7],[153.66,16.26968632],[153.65,139.74672026],[153.62,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.74,6.78882558],[153.75,0.2],[153.77,16.25878939]]]
["bitfinex","SOLUSD",1762992201842,[[153.68,46.34705527],[153.66,16.26968632],[153.65,140.44672026],[153.62,0.14216157],[153.61,2.14216156]],[[153.69,1e-08],[153.71,0.65],[153.74,6.78882558],[153.75,0.2],[153.76,16.25976266]]]
["bitfinex","SOLUSD",1762992202040,[[153.68,46.34705527],[153.66,16.96968632],[153.65,139.74672026],[153.62,2.14216156],[153.61,0.14216157]],[[153.69,1e-08],[153.7,0.65],[153.74,6.78882558],[153.75,0.2],[153.76,16.25976266]]]
["bitfinex","SOLUSD",1762992202244,[[153.68,46.34705527],[153.66,16.96968632],[153.65,139.74672026],[153.62,2.14216156],[153.61,0.14216157]],[[153.69,1e-08],[153.71,0.65],[153.74,6.78882558],[153.75,0.2],[153.76,16.25976266]]]
["bitfinex","SOLUSD",1762992202947,[[153.68,38.94705527],[153.66,16.96968632],[153.65,35.14672026],[153.62,106.74216156],[153.61,0.14216157]],[[153.69,1e-08],[153.71,0.65],[153.74,6.78882558],[153.75,0.2],[153.76,16.25976266]]]
["bitfinex","SOLUSD",1762992203148,[[153.68,46.34705527],[153.66,16.96968632],[153.65,35.14672026],[153.62,106.74216156],[153.61,0.14216157]],[[153.69,1e-08],[153.71,0.65],[153.74,6.78882558],[153.75,0.2],[153.76,16.25976266]]]
["bitfinex","SOLUSD",1762992204149,[[153.68,36.55822758],[153.66,26.05851401],[153.65,33.24145111],[153.62,0.14216157],[153.61,104.74216157]],[[153.69,1e-08],[153.7,0.65],[153.74,6.78897556],[153.75,0.2],[153.76,16.25976266]]]
["bitfinex","SOLUSD",1762992204454,[[153.68,36.55822758],[153.66,26.75851401],[153.65,32.54145111],[153.62,6.93098715],[153.61,104.74216157]],[[153.69,1e-08],[153.7,0.65],[153.73,6.50500982],[153.74,0.28432314],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992204847,[[153.68,36.55822758],[153.66,26.75851401],[153.62,39.47679382],[153.61,104.74216157],[141.0,29.2]],[[153.69,1e-08],[153.7,0.65],[153.73,6.50500982],[153.74,0.28432314],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992205232,[[153.68,36.53822758],[153.66,26.05851401],[153.64,0.7],[153.62,39.47679382],[153.61,104.74216157]],[[153.69,0.65000001],[153.72,6.5053375],[153.74,0.28432314],[153.75,16.46090157],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992205433,[[153.68,36.53822758],[153.66,26.05851401],[153.64,0.7],[153.62,39.33463225],[153.61,0.14216157]],[[153.69,0.65000001],[153.72,6.5053375],[153.74,0.28432314],[153.75,16.46090157],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992205630,[[153.68,29.15822758],[153.66,26.05851401],[153.64,0.7],[153.62,32.54580667],[153.61,0.14216157]],[[153.69,0.65000001],[153.72,6.5053375],[153.74,0.28432314],[153.75,16.46090157],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992205846,[[153.68,36.53822758],[153.66,26.05851401],[153.64,0.7],[153.62,32.54580667],[153.61,6.64749907]],[[153.69,0.65000001],[153.72,6.5053375],[153.74,0.28432314],[153.75,16.46090157],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992206048,[[153.68,29.15822758],[153.66,26.05851401],[153.64,0.7],[153.62,32.54580667],[153.61,6.64749907]],[[153.69,0.65000001],[153.72,0.28432314],[153.73,6.50503439],[153.74,0.28432314],[153.75,16.46090157]]]
["bitfinex","SOLUSD",1762992206251,[[153.68,36.55822758],[153.66,26.05851401],[153.64,0.7],[153.62,32.54580667],[153.61,6.64749907]],[[153.69,0.65000001],[153.72,0.28432314],[153.73,6.50503439],[153.75,16.46090157],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762992206745,[[153.68,30.0512],[153.66,9.78882769],[153.64,0.7],[153.62,32.54580667],[153.61,6.64749907]],[[153.69,0.65000001],[153.72,6.78971468],[153.75,16.46090157],[179.84,11.86010749],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992206933,[[153.68,30.0512],[153.67,6.50718512],[153.66,9.78882769],[153.64,0.7],[153.62,32.54580667]],[[153.69,0.65000001],[153.72,6.78971468],[153.75,16.46090157],[179.84,11.86010749],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992207141,[[153.64,6.5086932],[153.58,55.97459133],[153.56,1.99999999],[153.52,157.80664609]],[[153.69,0.65000001],[153.72,6.78971468],[153.75,16.46090157]]]
["bitfinex","SOLUSD",1762992207142,[[153.64,6.5086932],[153.58,55.97459133],[153.56,1.99999999],[153.52,157.80664609],[153.51,0.1]],[[153.69,0.65000001],[153.72,0.28432314],[153.75,22.8512],[153.76,9.78882769],[153.78,32.51595325]]]
["bitfinex","SOLUSD",1762992207327,[[153.64,6.5086932],[153.63,16.27227391],[153.62,9.78882769],[153.61,0.7],[153.58,55.97459133]],[[153.69,0.65000001],[153.72,0.28432314],[153.75,22.8512],[153.76,9.78882769],[153.78,32.51595325]]]
["bitfinex","SOLUSD",1762992207328,[[153.64,6.5086932],[153.63,16.27227391],[153.62,9.78882769],[153.61,0.7],[153.58,55.97459133]],[[153.68,0.28432314],[153.69,7.156628],[153.71,16.26501362],[153.72,0.28432314],[153.75,22.8512]]]
["bitfinex","SOLUSD",1762992207532,[[153.65,7.4],[153.64,6.5086932],[153.63,16.27227391],[153.62,10.48882769],[153.58,55.97459133]],[[153.68,0.28432314],[153.69,0.65000001],[153.7,6.50634597],[153.74,22.6512],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992207747,[[153.65,7.4],[153.64,6.5086932],[153.63,38.92347391],[153.62,10.48882769],[153.58,55.97459133]],[[153.67,0.65],[153.68,0.28432314],[153.69,1e-08],[153.7,6.50634597],[153.73,16.26269423]]]
["bitfinex","SOLUSD",1762992208058,[[153.65,13.9082114],[153.63,38.92347391],[153.62,10.48882769],[153.58,72.4354929],[153.28,0.1]],[[153.67,0.65],[153.68,0.28432314],[153.69,6.50663001],[153.72,16.26395897],[153.76,42.30912687]]]
["bitfinex","SOLUSD",1762992208226,[[153.65,13.9082114],[153.63,38.92347391],[153.62,10.48882769],[153.58,55.97459133],[153.28,0.1]],[[153.67,0.65],[153.68,0.28432314],[153.69,6.50663001],[153.72,16.26395897],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992208430,[[153.65,13.9082114],[153.63,38.92347391],[153.62,10.48882769],[153.58,32.55459133],[153.57,8.50663]],[[153.67,0.65],[153.68,0.28432314],[153.69,6.50663001],[153.72,16.26395897],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992208723,[[153.65,13.9082114],[153.63,38.92347391],[153.62,10.48882769],[153.58,32.55459133],[153.57,6.50663001]],[[153.67,0.65],[153.68,0.28432314],[153.69,6.50663001],[153.72,16.26395897],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992209533,[[153.65,13.9082114],[153.63,38.92347391],[153.62,10.48882769],[153.58,32.55459133],[153.57,8.50663]],[[153.67,0.65],[153.69,0.28432315],[153.7,6.50626013],[153.72,16.26395897],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992209733,[[153.65,13.9082114],[153.63,39.62347391],[153.62,9.78882769],[153.6,32.54997025],[153.57,8.50663]],[[153.67,0.65],[153.69,0.28432315],[153.72,16.26395897]]]
["bitfinex","SOLUSD",1762992209734,[[153.65,13.9082114],[153.63,39.62347391],[153.62,9.78882769],[153.6,32.54997025],[153.57,8.50663]],[[153.67,0.65],[153.69,0.28432315],[153.72,6.50560066],[153.73,22.6512],[153.76,9.78882769]]]
["bitfinex","SOLUSD",1762992209944,[[153.65,13.9082114],[153.63,39.62347391],[153.62,9.78882769],[153.6,32.54997025],[153.57,8.50663]],[[153.68,0.65],[153.69,0.28432315],[153.72,6.50560066],[153.73,22.6512],[153.75,16.46100519]]]
["bitfinex","SOLUSD",1762992210135,[[153.65,13.9082114],[153.63,39.62347391],[153.62,9.78882769],[153.6,32.54997025],[153.57,8.50663]],[[153.68,0.65],[153.69,0.28432315],[153.73,22.6512],[153.75,0.2],[153.78,8.50626012]]]
["bitfinex","SOLUSD",1762992210334,[[153.65,13.9082114],[153.63,39.62347391],[153.62,9.78882769],[153.6,32.54997025],[153.57,8.50663]],[[153.68,0.65],[153.69,0.28432315],[153.71,6.50575841],[153.73,22.6512],[153.74,16.26182446]]]
["bitfinex","SOLUSD",1762992210533,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.6,32.54997025]],[[153.68,0.65],[153.69,0.28432315],[153.71,6.50575841],[153.73,22.6512],[153.74,16.26182446]]]
["bitfinex","SOLUSD",1762992211351,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.6,32.54997025]],[[153.68,0.65],[153.69,0.28432315],[153.71,6.50575841],[153.74,16.26182446],[153.75,22.8512]]]
["bitfinex","SOLUSD",1762992212156,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.6,32.54997025]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.50618391],[153.73,16.26300482],[153.75,22.8512]]]
["bitfinex","SOLUSD",1762992212633,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.6,32.54997025]],[[153.68,0.65],[153.69,0.28432315],[153.71,6.50587924],[153.73,16.26300482],[153.75,22.8512]]]
["bitfinex","SOLUSD",1762992214530,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.6,32.54997025]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.50632214],[153.72,16.26402612],[153.75,55.37181554]]]
["bitfinex","SOLUSD",1762992214831,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,9.78882769],[153.61,0.7]],[[153.68,0.65],[153.69,6.79094253],[153.72,16.26402612],[153.75,55.37181554],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992215042,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,9.78882769],[153.61,0.7]],[[153.68,0.65],[153.69,6.79094253],[153.72,16.26402612],[153.75,55.37181554],[153.77,286.08632213]]]
["bitfinex","SOLUSD",1762992215365,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,9.78882769],[153.61,0.7]],[[153.68,0.65],[153.69,6.79094253],[153.72,16.26402612],[153.75,55.37181554],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992215552,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,9.78882769],[141.2,226.54]],[[153.68,0.65],[153.69,6.79094253],[153.72,16.26402612],[153.75,55.37181554],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992215761,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,10.48882769],[141.2,226.54]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.5062688],[153.72,16.26402612],[153.75,55.37181554]]]
["bitfinex","SOLUSD",1762992216061,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,10.48882769],[153.23,0.1]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.5062688],[153.72,16.26402612],[153.75,55.37181554]]]
["bitfinex","SOLUSD",1762992217743,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,10.48882769],[153.57,106.59999999]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.5062688],[153.72,16.26402612],[153.75,55.37181554]]]
["bitfinex","SOLUSD",1762992218336,[[153.65,13.9082114],[153.64,16.27098244],[153.63,22.6512],[153.62,9.78882769],[153.57,106.59999999]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.5062688],[153.72,16.26402612],[153.75,55.37181554]]]
["bitfinex","SOLUSD",1762992218674,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.57,106.59999999]],[[153.68,0.65],[153.69,1e-08],[153.7,0.28432314],[153.71,6.50593371],[153.72,16.26402612]]]
["bitfinex","SOLUSD",1762992218963,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.57,106.59999999]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79055517],[153.72,16.26402612],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992219363,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79055517],[153.72,16.26402612],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992219562,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79055517],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992222571,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79055517],[153.72,16.26402612],[153.77,277.58]]]
["bitfinex","SOLUSD",1762992222873,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79055517],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992223164,[[153.65,13.9082114],[153.64,16.27098244],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,6.50662442],[153.7,0.28432314],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992223364,[[153.65,13.9082114],[153.63,23.3512],[153.62,26.06251754],[153.58,6.79055517],[141.3,0.0545773]],[[153.68,0.65],[153.69,6.50662442],[153.7,0.28432314],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992223559,[[153.65,13.9082114],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517],[153.49,45.67057753]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79058524],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992223749,[[153.65,13.9082114],[153.63,23.3512],[153.62,9.78882769],[153.58,6.79055517],[153.57,106.59999999]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79058524],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992223945,[[153.65,13.9082114],[153.63,39.62339677],[153.62,9.78882769],[153.58,6.79055517],[153.57,104.6]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79058524],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992225469,[[153.65,13.9082114],[153.63,39.62339677],[153.62,9.78882769],[153.58,6.79055517],[153.57,104.6]],[[153.68,0.65],[153.69,6.50660844],[153.7,0.28432314],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992226672,[[153.65,13.9082114],[153.63,39.62339677],[153.62,9.78882769],[153.58,6.79055517],[153.57,104.6]],[[153.68,0.65],[153.69,1e-08],[153.7,6.79050709],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992227168,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,0.28432314],[153.71,6.50589296],[153.72,16.26402612]]]
["bitfinex","SOLUSD",1762992227359,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,0.28432314],[153.72,16.26402612],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992227673,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,0.28432314],[153.72,16.26402612],[153.77,277.58]]]
["bitfinex","SOLUSD",1762992227972,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,1e-08],[153.7,0.28432314],[153.71,6.5059055],[153.72,16.26402612]]]
["bitfinex","SOLUSD",1762992228154,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.50622237],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992228361,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.50622237],[153.72,16.26402612],[153.77,277.58]]]
["bitfinex","SOLUSD",1762992228876,[[153.65,13.9082114],[153.64,0.66],[153.63,38.92339677],[153.62,9.78882769],[153.58,6.79055517]],[[153.68,0.65],[153.69,0.28432315],[153.7,6.50622237],[153.72,16.26402612],[153.77,279.57999999]]]
["bitfinex","SOLUSD",1762992229170,[[153.66,0.66],[153.65,13.9082114],[153.64,16.27116645],[153.63,22.6512],[153.62,9.78882769]],[[153.69,0.28432315],[153.7,0.65],[153.71,6.50593187],[153.74,16.26166468],[153.77,277.58]]]
["bitfinex","SOLUSD",1762992229345,[[153.67,7.4],[153.66,0.66],[153.65,6.5082114],[153.63,22.6512],[153.62,9.78882769]],[[153.69,0.65000001],[153.7,0.28432314],[153.71,6.50593187],[153.74,16.26166468],[153.77,277.58]]]
["bitfinex","SOLUSD",1762992229746,[[153.67,7.4],[153.65,7.1682114],[153.63,22.6512],[153.62,9.78882769],[141.19,2.37869775]],[[153.69,0.65000001],[153.7,0.28432314],[153.71,6.50593187],[153.74,16.26166468],[153.77,277.58]]]
["bitfinex","SOLUSD",1762992229950,[[153.68,0.66],[153.67,7.4],[153.65,32.56778429],[153.63,22.6512],[153.62,42.3346579]],[[153.69,1e-08],[153.73,6.50516608],[153.75,22.8512],[153.76,16.25961548],[153.79,32.51387055]]]
["bitfinex","SOLUSD",1762992230167,[[153.67,7.4],[153.65,33.22778429],[153.63,22.6512],[153.62,32.54583021],[153.6,0.28432314]],[[153.69,1e-08],[153.7,0.65],[153.72,6.50557849],[153.74,16.26175664],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992230381,[[153.67,8.06],[153.65,32.56778429],[153.63,22.6512],[153.62,32.54583021],[153.6,6.79025501]],[[153.69,1e-08],[153.7,0.65],[153.72,6.50557849],[153.74,16.26175664],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992230573,[[153.67,8.06],[153.65,32.56778429],[153.63,22.6512],[153.62,32.54583021],[153.6,6.79025501]],[[153.69,1e-08],[153.7,0.65],[153.72,6.50557849],[153.73,0.28432314],[153.74,16.26175664]]]
["bitfinex","SOLUSD",1762992231076,[[153.68,6.50702758],[153.67,8.06],[153.66,16.26876429],[153.65,9.78882769],[153.63,22.6512]],[[153.69,1e-08],[153.7,0.65],[153.73,6.78928842],[153.74,16.26175664],[153.79,32.51387055]]]
["bitfinex","SOLUSD",1762992231756,[[153.68,6.50702758],[153.67,8.06],[153.66,16.26876429],[153.65,9.78882769],[153.63,22.6512]],[[153.69,1e-08],[153.73,6.78928842],[153.74,16.26175664],[153.79,32.51387055],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992231959,[[153.68,7.16702758],[153.67,7.4],[153.66,16.26876429],[153.65,9.78882769],[153.63,22.6512]],[[153.69,1e-08],[153.71,0.65],[153.75,23.13552314],[153.79,32.51387055],[153.88,346.79441489]]]
["bitfinex","SOLUSD",1762992232166,[[153.68,7.16702758],[153.67,7.4],[153.66,16.26876429],[153.65,9.78882769],[153.63,22.6512]],[[153.69,1e-08],[153.75,23.13552314],[153.79,32.51387055],[153.88,346.79441489]]]
["bitfinex","SOLUSD",1762992232167,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.63,22.6512]],[[153.69,1e-08],[153.72,0.65],[153.75,0.48432314],[153.79,32.51387055],[153.81,19.82869077]]]
["bitfinex","SOLUSD",1762992232365,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.72,0.65],[153.75,0.48432314],[153.79,32.51387055],[153.81,19.82869077]]]
["bitfinex","SOLUSD",1762992232366,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.72,0.65],[153.75,0.48432314],[153.77,22.6512],[153.79,32.51387055]]]
["bitfinex","SOLUSD",1762992232554,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.72,0.65],[153.75,0.2],[153.76,16.25964501],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992232761,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.72,0.65],[153.75,0.48432314],[153.76,16.25964501],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992232959,[[153.68,6.50702758],[153.67,7.4],[153.66,39.57996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.71,0.65],[153.74,0.28432314],[153.75,16.4607954],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992233162,[[153.68,6.50702758],[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.71,0.65],[153.74,0.28432314],[153.75,16.4607954],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992234381,[[153.68,6.50702758],[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.71,0.65],[153.72,0.28432314],[153.73,6.5050198],[153.74,0.28432314]]]
["bitfinex","SOLUSD",1762992234560,[[153.68,6.50702758],[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.6,8.790255]],[[153.69,1e-08],[153.71,0.65],[153.72,0.28432314],[153.73,6.5050198],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992235679,[[153.68,6.50702758],[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.6,2.28432313]],[[153.69,1e-08],[153.71,0.65],[153.72,0.28432314],[153.73,6.5050198],[153.81,21.82869076]]]
["bitfinex","SOLUSD",1762992235886,[[153.68,6.50702758],[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857]],[[153.69,1e-08],[153.71,0.65],[153.72,0.28432314],[153.73,6.5050198],[153.8,1.99999999]]]
["bitfinex","SOLUSD",1762992236180,[[153.68,6.50702758],[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857]],[[153.69,1e-08],[153.71,0.65],[153.72,0.28432314],[153.73,6.5050198],[153.81,24.43429933]]]
["bitfinex","SOLUSD",1762992236383,[[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,0.28432314]],[[153.69,1e-08],[153.72,6.78969026],[153.78,7.4],[153.8,1.99999999],[153.81,22.43429934]]]
["bitfinex","SOLUSD",1762992236674,[[153.67,7.4],[153.66,39.57996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,0.28432314]],[[153.69,1e-08],[153.7,0.65],[153.72,6.78969026],[153.78,7.4],[153.8,1.99999999]]]
["bitfinex","SOLUSD",1762992236886,[[153.67,7.4],[153.66,39.57996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,0.28432314]],[[153.69,1e-08],[153.7,0.65],[153.72,6.78969026],[153.78,7.4],[153.8,4.60560856]]]
["bitfinex","SOLUSD",1762992237061,[[153.67,8.06],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,0.28432314]],[[153.69,1e-08],[153.7,0.65],[153.72,6.78969026],[153.78,7.4],[153.8,4.60560856]]]
["bitfinex","SOLUSD",1762992237484,[[153.67,14.56735132],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,0.28432314]],[[153.69,1e-08],[153.7,0.65],[153.72,6.78969026],[153.78,7.4],[153.8,4.60560856]]]
["bitfinex","SOLUSD",1762992237661,[[153.67,14.56735132],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,0.28432314]],[[153.69,1e-08],[153.73,6.50501522],[153.78,7.4],[153.8,2.60560857],[153.82,5.39836321]]]
["bitfinex","SOLUSD",1762992237862,[[153.67,14.56735132],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857],[153.6,2.28432313]],[[153.69,1e-08],[153.71,0.65],[153.72,0.28432314],[153.73,6.50501522],[153.78,7.4]]]
["bitfinex","SOLUSD",1762992238663,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.61,2.60560857]],[[153.69,1e-08],[153.71,0.65],[153.73,6.50501522],[153.78,7.4],[161.06,182.9170682]]]
["bitfinex","SOLUSD",1762992238870,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[141.02,59.33004891]],[[153.69,1e-08],[153.71,0.65],[153.73,6.50501522],[153.74,0.28432314],[153.78,7.4]]]
["bitfinex","SOLUSD",1762992239061,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.62,39.05084543]],[[153.69,1e-08],[153.71,0.65],[153.73,6.50501522],[153.74,0.28432314],[153.78,7.4]]]
["bitfinex","SOLUSD",1762992239272,[[153.68,6.50702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.62,39.05084543]],[[153.69,1e-08],[153.71,0.65],[153.74,6.7889659],[153.78,7.4],[153.81,292.02869076]]]
["bitfinex","SOLUSD",1762992239492,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.64,32.54160326]],[[153.69,1e-08],[153.74,0.28432314],[153.75,0.2],[153.78,23.65786574],[153.81,290.02869077]]]
["bitfinex","SOLUSD",1762992239721,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.64,32.54160326]],[[153.69,1e-08],[153.73,0.65],[153.74,0.28432314],[153.75,6.70439123],[153.77,38.90978218]]]
["bitfinex","SOLUSD",1762992240188,[[153.68,7.16702758],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.64,32.54160326]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.76,0.28432314],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992240392,[[153.68,16.95585527],[153.67,7.4],[153.66,38.91996429],[153.65,9.78882769],[153.64,32.54160326]],[[153.69,1e-08],[153.73,0.65],[153.74,0.28432314],[153.75,6.7043589],[153.76,0.28432314]]]
["bitfinex","SOLUSD",1762992240696,[[153.68,16.95585527],[153.67,7.4],[153.66,38.91996429],[153.64,32.54160326],[153.61,106.59999999]],[[153.69,1e-08],[153.73,0.65],[153.74,0.28432314],[153.75,6.7043589],[153.77,38.9099045]]]
["bitfinex","SOLUSD",1762992240861,[[153.68,16.95585527],[153.67,7.4],[153.66,38.91996429],[153.64,32.54160326],[153.63,2.60526915]],[[153.69,1e-08],[153.74,0.28432314],[153.75,0.2],[153.79,23.6363548],[153.81,185.72869077]]]
["bitfinex","SOLUSD",1762992241193,[[153.68,16.95585527],[153.67,7.4],[153.66,16.26876429],[153.65,104.6],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,6.50291473],[153.79,16.2563548]]]
["bitfinex","SOLUSD",1762992241488,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,106.59999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.78,6.50291473],[153.81,36.08291681]]]
["bitfinex","SOLUSD",1762992241665,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,106.59999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,6.50291473],[153.81,36.08291681]]]
["bitfinex","SOLUSD",1762992241872,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,106.59999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.77,0.28432314],[153.78,6.50291473]]]
["bitfinex","SOLUSD",1762992242072,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,104.6],[153.64,34.54160325]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,6.50291473],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992242281,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,104.6],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.77,6.50330775],[153.8,16.25555868]]]
["bitfinex","SOLUSD",1762992242488,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,106.59999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.77,6.50330775],[153.8,16.25555868]]]
["bitfinex","SOLUSD",1762992242489,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,106.59999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.77,0.28432314],[153.78,6.50294088]]]
["bitfinex","SOLUSD",1762992242695,[[153.68,16.95585527],[153.67,7.4],[153.66,18.87352448],[153.65,106.59999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.79,6.50253741],[153.85,0.2],[153.86,4.60476018]]]
["bitfinex","SOLUSD",1762992243000,[[153.68,17.24017841],[153.67,7.4],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.82,38.90424369],[153.85,0.2]]]
["bitfinex","SOLUSD",1762992243167,[[153.68,23.74271582],[153.67,7.4],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.79,6.50252972],[153.82,38.90424369]]]
["bitfinex","SOLUSD",1762992243990,[[153.68,23.45839268],[153.67,7.4],[153.66,120.86876429],[153.64,34.54160325],[153.59,23.42]],[[153.69,1e-08],[153.75,0.2],[153.78,6.78712531],[153.82,22.6512],[153.84,205.78171551]]]
["bitfinex","SOLUSD",1762992244162,[[153.68,16.95585527],[153.67,7.4],[153.66,120.86876429],[153.64,32.8259264],[153.62,54.11672625]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.8,16.25555395],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992244491,[[153.68,16.95585527],[153.67,14.18712531],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50265822],[153.8,16.25555395]]]
["bitfinex","SOLUSD",1762992244660,[[153.68,16.95585527],[153.67,14.18712531],[153.66,120.86876429],[153.64,32.8259264],[153.62,54.11672625]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.8,16.25555395],[153.84,198.40171551]]]
["bitfinex","SOLUSD",1762992244857,[[153.68,16.95585527],[153.67,7.4],[153.66,120.86876429],[153.64,32.8259264],[153.62,54.11672625]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,0.28432314],[153.79,16.25672002]]]
["bitfinex","SOLUSD",1762992245081,[[153.68,16.95585527],[153.67,7.4],[153.66,123.47369411],[153.64,32.8259264],[153.62,54.11672625]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,0.28432314],[153.79,16.25672002]]]
["bitfinex","SOLUSD",1762992245799,[[153.68,16.95585527],[153.67,7.4],[153.66,123.47369411],[153.64,32.8259264],[153.62,54.11672625]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.76,0.28432314],[153.77,6.50334169]]]
["bitfinex","SOLUSD",1762992245978,[[153.68,16.95585527],[153.67,7.4],[153.66,123.47369411],[153.64,32.8259264],[153.62,54.11672625]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.76,6.78808464],[153.86,50.0]]]
["bitfinex","SOLUSD",1762992246166,[[153.68,16.95585527],[153.67,7.4],[153.66,16.26876429],[153.64,32.54160326],[153.62,104.6]],[[153.69,1e-08],[153.72,0.65],[153.75,6.70415156],[153.76,0.28432314],[153.79,22.6512]]]
["bitfinex","SOLUSD",1762992246368,[[153.68,16.95585527],[153.67,7.4],[153.66,16.26876429],[153.64,32.54160326],[153.63,2.60526915]],[[153.69,1e-08],[153.72,0.65],[153.74,0.28432314],[153.75,6.70415156],[153.77,16.25861077]]]
["bitfinex","SOLUSD",1762992246573,[[153.68,39.60705527],[153.67,7.4],[153.66,16.26876429],[153.64,32.54160326],[153.63,2.60526915]],[[153.69,1e-08],[153.72,0.65],[153.74,0.28432314],[153.75,6.70415156],[153.77,16.25861077]]]
["bitfinex","SOLUSD",1762992247284,[[153.68,39.60705527],[153.67,7.4],[153.66,16.26876429],[153.64,32.54160326],[153.63,2.60526915]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,38.90749695],[153.83,139.40882615]]]
["bitfinex","SOLUSD",1762992247489,[[153.68,39.60705527],[153.67,7.4],[153.66,16.26876429],[153.64,32.54160326],[153.63,2.60526915]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,0.28432314],[153.79,38.90749695]]]
["bitfinex","SOLUSD",1762992247684,[[153.68,16.95585527],[153.67,7.4],[153.66,16.26876429],[153.64,32.8259264],[153.63,2.60526915]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.79,16.25629695],[153.84,165.9]]]
["bitfinex","SOLUSD",1762992247986,[[153.68,16.95585527],[153.67,7.4],[153.66,16.26876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.77,0.28432314],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992248191,[[153.68,16.95585527],[153.67,10.00476019],[153.66,16.26876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.77,0.28432314],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992248380,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,21.56999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.79,6.50243696],[153.81,58.62942399]]]
["bitfinex","SOLUSD",1762992248776,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,21.56999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,0.28432314],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992249189,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,21.56999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,0.14216157],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992249396,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,19.57]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,0.14216157],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992249691,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,21.56999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,0.28432314],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992250195,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.78,0.28432314],[153.79,6.50243696]]]
["bitfinex","SOLUSD",1762992250486,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992250691,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992250893,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,34.82592639],[153.53,32.30820081]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992251093,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,34.82592639],[153.52,84.8859314]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992251290,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992251489,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992251790,[[153.68,16.95585527],[153.67,10.00476019],[153.66,120.86876429],[153.64,34.82592639],[150.32,116.7130553]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992251995,[[153.68,16.95585527],[153.67,2.60476019],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992252173,[[153.68,24.33585527],[153.67,2.60476019],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.78,6.78720801],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992253279,[[153.68,24.33585527],[153.67,2.60476019],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.79,6.78684751],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992253481,[[153.68,24.33585527],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[141.02,59.33004891]],[[153.69,1e-08],[153.75,0.85],[153.79,6.78684751],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992253700,[[153.68,24.33585527],[153.67,6.78684751],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.85],[153.79,6.78684751],[153.8,16.25557004],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992256092,[[153.68,24.33585527],[153.67,6.78684751],[153.66,120.86876429],[153.64,34.82592639],[153.28,47.51467874]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.79,6.78684751],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992256480,[[153.68,24.33585527],[153.67,6.78684751],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.79,6.78684751],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992256797,[[153.68,24.33585527],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.35,36.4728298]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.79,6.78684751],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992256994,[[153.68,49.59164586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.35,36.4728298]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.79,6.78684751],[153.81,19.72399958]]]
["bitfinex","SOLUSD",1762992257294,[[153.68,24.33585527],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.35,36.4728298]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.8,0.28432314]]]
["bitfinex","SOLUSD",1762992257497,[[153.68,49.59164586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.35,36.4728298]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,104.3]]]
["bitfinex","SOLUSD",1762992257674,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.35,36.4728298]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992257874,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.42,49.05098086]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992258599,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.42,23.52]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992259002,[[153.68,49.59164586],[153.66,120.86876429],[153.64,34.82592639],[153.42,23.52],[141.01,0.05804371]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992259187,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.42,23.52]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992259900,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.42,23.52]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,104.3]]]
["bitfinex","SOLUSD",1762992260200,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.42,23.52]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992260595,[[153.68,49.59164586],[153.66,120.86876429],[153.64,34.82592639],[153.63,19.54],[153.62,38.03221814]],[[153.69,1e-08],[153.75,0.85],[153.78,0.28432314],[153.79,6.50251815],[153.86,106.29999999]]]
["bitfinex","SOLUSD",1762992260898,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.63,19.54]],[[153.69,1e-08],[153.75,0.85],[153.79,6.50251815],[153.81,16.25463037],[153.86,104.3]]]
["bitfinex","SOLUSD",1762992261101,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.75,0.85],[153.79,6.50251815],[153.81,16.25463037],[153.86,104.3]]]
["bitfinex","SOLUSD",1762992261306,[[153.68,49.875969],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.75,0.85],[153.8,6.50205947],[153.81,16.25463037],[153.85,0.2]]]
["bitfinex","SOLUSD",1762992261507,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.75,0.85],[153.79,0.28432314],[153.8,6.50205947],[153.81,16.25463037]]]
["bitfinex","SOLUSD",1762992262001,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.75,0.2],[153.83,38.90329051],[153.86,136.7973843],[153.87,1.99999999]]]
["bitfinex","SOLUSD",1762992262200,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.82,0.28432314],[153.83,38.90329051]]]
["bitfinex","SOLUSD",1762992262403,[[153.68,27.224769],[153.66,122.86876428],[153.64,32.54160326],[153.63,19.54],[153.48,18.2364149]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.82,0.28432314],[153.83,38.90329051]]]
["bitfinex","SOLUSD",1762992262595,[[153.68,27.224769],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.78,0.65],[153.85,22.8512],[153.86,104.3]]]
["bitfinex","SOLUSD",1762992262986,[[153.68,27.224769],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.83,19.58592525],[153.85,22.8512],[153.86,104.3]]]
["bitfinex","SOLUSD",1762992263193,[[153.68,27.224769],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.82,6.50145195],[153.83,19.44376368]]]
["bitfinex","SOLUSD",1762992263401,[[153.68,27.224769],[153.66,142.40876428],[153.64,32.54160326],[153.53,86.06733273],[153.37,36.4728298]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.83,19.44376368],[153.86,126.9512]]]
["bitfinex","SOLUSD",1762992263699,[[153.68,27.224769],[153.66,142.40876428],[153.64,32.54160326],[153.53,86.06733273],[153.37,36.4728298]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.82,0.28432314],[153.83,19.30160211]]]
["bitfinex","SOLUSD",1762992264003,[[153.68,26.94044586],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.82,6.50142586],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992264200,[[153.68,26.94044586],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,71.47820081]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.82,6.50142586],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992264390,[[153.68,26.94044586],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.82,6.50142586],[153.9,32.74871602]]]
["bitfinex","SOLUSD",1762992264584,[[153.68,27.224769],[153.66,142.40876428],[153.64,32.54160326],[153.53,86.06733273],[152.65,109.4184894]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.82,6.50142586],[153.9,32.74871602]]]
["bitfinex","SOLUSD",1762992264585,[[153.68,27.224769],[153.66,142.40876428],[153.64,32.54160326],[153.53,86.06733273],[152.65,109.4184894]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.82,6.50142586],[153.89,5.3033548]]]
["bitfinex","SOLUSD",1762992264784,[[153.68,27.224769],[153.67,1.99999999],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,0.28432314],[153.82,6.50142586]]]
["bitfinex","SOLUSD",1762992264989,[[153.68,29.22476899],[153.66,140.40876429],[153.64,32.54160326],[153.53,86.06733273],[150.34,116.7130553]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,0.28432314],[153.82,6.50142586]]]
["bitfinex","SOLUSD",1762992265182,[[153.68,29.22476899],[153.66,140.40876429],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,0.28432314],[153.82,6.50142586]]]
["bitfinex","SOLUSD",1762992265406,[[153.68,29.22476899],[153.66,140.40876429],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.81,0.28432314],[153.82,6.50142586],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992265600,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.78,0.65],[153.81,0.28432314],[153.82,6.50142586]]]
["bitfinex","SOLUSD",1762992265792,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.81,0.28432314],[153.83,36.22472847],[153.86,55.15016777]]]
["bitfinex","SOLUSD",1762992265994,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.81,6.78596978],[153.83,36.22472847]]]
["bitfinex","SOLUSD",1762992266186,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.81,6.78596978],[153.83,16.25237668]]]
["bitfinex","SOLUSD",1762992266396,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.81,6.78596978],[153.83,16.25237668]]]
["bitfinex","SOLUSD",1762992267208,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.77,0.65],[153.81,0.28432314],[153.82,6.50116025]]]
["bitfinex","SOLUSD",1762992267409,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,71.47820081],[153.52,67.41841005]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.97,32.80740437]]]
["bitfinex","SOLUSD",1762992267706,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,86.06733273],[153.52,52.82927813]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.97,32.80740437]]]
["bitfinex","SOLUSD",1762992267909,[[153.68,131.824769],[153.67,1.99999999],[153.66,35.80876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.89,278.05892815]]]
["bitfinex","SOLUSD",1762992268109,[[153.68,131.824769],[153.67,1.99999999],[153.66,35.80876429],[153.64,32.54160326],[153.53,71.47820081]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.89,278.05892815]]]
["bitfinex","SOLUSD",1762992268407,[[153.68,131.824769],[153.67,1.99999999],[153.66,35.80876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.89,278.05892815]]]
["bitfinex","SOLUSD",1762992269611,[[153.68,131.824769],[153.67,1.99999999],[153.66,35.80876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992270709,[[153.68,151.364769],[153.67,1.99999999],[153.66,16.26876429],[153.64,32.54160326],[153.53,86.06733273]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992270893,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,86.06733273],[141.19,2.37869775]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992271412,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.53,86.06733273],[153.49,30.94385798]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,6.78593835],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992272111,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.59,23.42],[153.57,50.0]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.8,6.5020708],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992272614,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.59,23.42],[153.57,50.0]],[[153.69,1e-08],[153.75,0.85],[153.8,6.5020708],[153.84,19.35688954],[153.88,2.60425144]]]
["bitfinex","SOLUSD",1762992272998,[[153.68,124.444769],[153.66,37.80876428],[153.64,32.54160326],[153.59,23.42],[153.57,50.0]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.8,6.5020708],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992273214,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.59,23.42],[153.57,50.0]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.8,6.5020708],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992274522,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.59,23.42],[153.57,50.0]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.8,6.5020708],[153.82,16.25345362]]]
["bitfinex","SOLUSD",1762992276095,[[153.68,131.824769],[153.66,37.80876428],[153.64,32.54160326],[153.59,23.42],[153.57,50.0]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.8,6.5020708],[153.82,16.25345362]]]
["bitfinex","SOLUSD",1762992276325,[[153.68,124.444769],[153.66,16.26876429],[153.64,54.08160325],[153.59,23.42],[153.58,82.55526573]],[[153.69,1e-08],[153.75,0.2],[153.79,0.28432314],[153.81,16.25449324],[153.89,325.45484626]]]
["bitfinex","SOLUSD",1762992276503,[[153.68,18.90044586],[153.66,16.98876429],[153.65,0.14216157],[153.64,137.14160326],[153.63,1.99999999]],[[153.69,1e-08],[153.75,0.2],[153.77,6.50351495],[153.79,0.28432314],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992276690,[[153.68,26.28044586],[153.66,16.98876429],[153.64,139.14160325],[153.53,32.30820081],[153.52,52.82927813]],[[153.69,1e-08],[153.7,0.65],[153.75,0.2],[153.77,6.50351495],[153.79,0.28432314]]]
["bitfinex","SOLUSD",1762992276896,[[153.68,26.28044586],[153.66,16.26876429],[153.64,139.14160325],[153.53,32.30820081],[153.52,52.82927813]],[[153.69,1e-08],[153.75,0.2],[153.77,6.50351495],[153.79,0.28432314],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762992277129,[[153.68,26.28044586],[153.67,0.72],[153.66,16.26876429],[153.64,139.42592639],[153.53,32.30820081]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.77,6.50351495],[153.79,0.28432314]]]
["bitfinex","SOLUSD",1762992277420,[[153.68,26.28044586],[153.67,0.72],[153.66,16.26876429],[153.64,139.42592639],[153.62,57.57221814]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.77,6.50351495],[153.79,16.54076297]]]
["bitfinex","SOLUSD",1762992279317,[[153.68,26.28044586],[153.67,0.72],[153.66,16.26876429],[153.64,137.4259264],[153.63,1.99999999]],[[153.69,1e-08],[153.71,0.65],[153.75,0.2],[153.77,6.50351495],[153.79,16.54076297]]]
["bitfinex","SOLUSD",1762992279530,[[153.68,18.90044586],[153.66,16.26876429],[153.64,138.1459264],[153.62,5.48543878],[153.6,1.99999999]],[[153.69,0.65000001],[153.75,0.2],[153.79,0.28432314],[153.81,32.50798042],[153.82,1.99999999]]]
["bitfinex","SOLUSD",1762992279817,[[153.68,46.32705527],[153.66,16.26876429],[153.65,2.60509948],[153.64,138.1459264],[153.61,1.99999999]],[[153.69,0.65000001],[153.75,0.2],[153.77,0.28432314],[153.78,22.6512],[153.81,34.50798041]]]
["bitfinex","SOLUSD",1762992280015,[[153.68,36.53822758],[153.66,16.26876429],[153.65,2.60509948],[153.64,33.26160326],[153.61,104.6]],[[153.69,0.65000001],[153.75,0.2],[153.77,0.28432314],[153.78,22.6512],[153.81,200.40798041]]]
["bitfinex","SOLUSD",1762992280194,[[153.68,36.53822758],[153.66,26.05759198],[153.64,33.26160326],[153.61,104.6],[153.49,12.70744308]],[[153.69,0.65000001],[153.73,0.28432314],[153.74,6.50465086],[153.75,0.2],[153.77,0.28432314]]]
["bitfinex","SOLUSD",1762992280395,[[153.68,36.53822758],[153.66,26.05759198],[153.64,33.26160326],[153.61,104.6],[153.49,12.70744308]],[[153.69,0.65000001],[153.73,0.28432314],[153.74,6.50465086],[153.75,0.2]]]
["bitfinex","SOLUSD",1762992280396,[[153.68,36.53822758],[153.66,26.05759198],[153.64,33.26160326],[153.63,2.60543885],[153.61,104.6]],[[153.69,0.65000001],[153.73,0.28432314],[153.74,6.50465086],[153.75,0.2],[153.81,203.01341926]]]
["bitfinex","SOLUSD",1762992280606,[[153.68,46.32705527],[153.66,26.05759198],[153.65,0.72],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,1e-08],[153.7,0.65],[153.75,6.70422574],[153.81,203.01341926],[153.9,32.74871602]]]
["bitfinex","SOLUSD",1762992280816,[[153.68,46.32705527],[153.66,16.26876429],[153.65,0.72],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,1e-08],[153.7,0.65],[153.75,6.70422574],[153.76,0.28432314],[153.81,200.40798041]]]
["bitfinex","SOLUSD",1762992281018,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,1e-08],[153.75,6.70422574],[153.76,0.28432314],[153.81,200.40798041],[153.82,6.50465086]]]
["bitfinex","SOLUSD",1762992281206,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,0.65000001],[153.75,6.70422574],[153.76,0.28432314],[153.81,200.40798041],[153.82,6.50465086]]]
["bitfinex","SOLUSD",1762992282425,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,0.65000001],[153.75,6.70422574],[153.76,0.28432314],[153.78,38.9085208],[153.81,200.40798041]]]
["bitfinex","SOLUSD",1762992283715,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,0.65000001],[153.75,0.48432314],[153.76,6.50365315],[153.78,38.9085208],[153.81,200.40798041]]]
["bitfinex","SOLUSD",1762992283716,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,0.65000001],[153.75,0.48432314],[153.76,6.50365315],[153.78,38.9085208],[153.81,198.40798042]]]
["bitfinex","SOLUSD",1762992283924,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,0.65000001],[153.75,6.98839025],[153.78,38.9085208],[153.81,198.40798042],[153.91,32.91228147]]]
["bitfinex","SOLUSD",1762992284717,[[153.68,46.32705527],[153.66,16.26876429],[153.65,7.22465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,0.65000001],[153.75,6.98839025],[153.78,38.9085208],[153.81,198.40798042],[153.82,6.50465086]]]
["bitfinex","SOLUSD",1762992284913,[[153.68,46.32705527],[153.66,16.26876429],[153.65,6.50465086],[153.64,32.54160326],[153.61,106.88432313]],[[153.69,1e-08],[153.72,0.65],[153.75,0.48432314],[153.76,6.50381009],[153.78,38.9085208]]]
["bitfinex","SOLUSD",1762992285125,[[153.68,23.67585527],[153.66,16.26876429],[153.65,6.50465086],[153.64,32.54160326],[153.62,34.54674215]],[[153.69,1e-08],[153.72,0.65],[153.75,0.2],[153.8,16.2553111],[153.84,21.35688953]]]
["bitfinex","SOLUSD",1762992285314,[[153.68,24.33585527],[153.66,16.26876429],[153.64,32.8259264],[153.63,1.99999999],[153.62,57.57218094]],[[153.69,1e-08],[153.72,0.65],[153.75,0.2],[153.8,16.2553111],[153.81,221.05918042]]]
["bitfinex","SOLUSD",1762992285500,[[153.68,24.33585527],[153.67,2.60476019],[153.66,16.26876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.72,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,16.2553111]]]
["bitfinex","SOLUSD",1762992285815,[[153.68,24.33585527],[153.67,2.60476019],[153.66,16.26876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.77,0.14216157],[153.78,6.50305217]]]
["bitfinex","SOLUSD",1762992286016,[[153.68,24.33585527],[153.67,2.60476019],[153.66,16.26876429],[153.64,32.8259264],[153.63,1.99999999]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.77,0.28432314],[153.78,6.50305217]]]
["bitfinex","SOLUSD",1762992287114,[[153.68,24.33585527],[153.66,120.86876429],[153.64,32.8259264],[153.63,21.53999999],[153.62,38.03218094]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.78,6.50305217],[153.81,22.6512]]]
["bitfinex","SOLUSD",1762992287627,[[153.68,26.94044586],[153.66,120.86876429],[153.64,34.82592639],[153.63,19.54],[153.62,38.03218094]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.78,0.28432314],[153.79,6.50246007]]]
["bitfinex","SOLUSD",1762992287812,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.63,19.54]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,0.28432314],[153.79,6.50246007]]]
["bitfinex","SOLUSD",1762992288526,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.63,19.54]],[[153.69,1e-08],[153.75,0.2],[153.78,0.28432314],[153.79,6.50246007],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992288728,[[153.68,26.94044586],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.63,19.54]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.78,0.28432314],[153.79,6.50246007]]]
["bitfinex","SOLUSD",1762992289115,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.8259264],[153.63,19.54]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50246007],[153.82,16.25303126]]]
["bitfinex","SOLUSD",1762992289314,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50246007],[153.82,16.25303126]]]
["bitfinex","SOLUSD",1762992290526,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.75,0.2],[153.79,6.50246007],[153.82,16.25303126],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992290715,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[153.63,19.54]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50246007],[153.82,16.25303126]]]
["bitfinex","SOLUSD",1762992290917,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,32.54160326],[141.2,226.54]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50246007],[153.82,16.25303126]]]
["bitfinex","SOLUSD",1762992291123,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,52.08160326],[152.98,119.6839234]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50246007],[153.82,16.25303126]]]
["bitfinex","SOLUSD",1762992291320,[[153.68,49.875969],[153.66,122.86876428],[153.64,52.08160326],[153.07,399.93479152],[152.98,119.6839234]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.5020698]]]
["bitfinex","SOLUSD",1762992291524,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.07,399.93479152],[152.98,119.6839234]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.5020698]]]
["bitfinex","SOLUSD",1762992291932,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.12,312.4],[153.07,87.53479152]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.5020698]]]
["bitfinex","SOLUSD",1762992293538,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.12,312.4],[153.07,87.53479152]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50239589],[161.11,182.9170682]]]
["bitfinex","SOLUSD",1762992293728,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.28,140.1],[153.12,312.4]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50239589],[161.11,182.9170682]]]
["bitfinex","SOLUSD",1762992295132,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.49,0.1],[153.28,140.1]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,6.50239589],[161.11,182.9170682]]]
["bitfinex","SOLUSD",1762992295936,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.49,0.1],[153.28,140.1]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992296226,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.74,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992296820,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992297015,[[153.68,49.875969],[153.66,122.86876428],[153.64,52.08160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992297220,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992297527,[[153.68,27.224769],[153.66,122.86876428],[153.64,32.54160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992297714,[[153.68,49.875969],[153.66,122.86876428],[153.64,52.08160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992298034,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.53,46.89733273],[153.52,52.82927813]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,0.28432314],[153.8,6.50210224]]]
["bitfinex","SOLUSD",1762992299732,[[153.68,27.224769],[153.66,120.86876429],[153.65,1.99999999],[153.64,52.08160326],[153.53,46.89733273]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.79,6.50240941],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992300532,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.62,44.85595146],[153.59,73.42]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.81,6.78590813],[153.84,35.60782196]]]
["bitfinex","SOLUSD",1762992300732,[[153.68,27.224769],[153.66,122.86876428],[153.64,52.08160326],[153.62,44.85595146],[153.59,73.42]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.81,0.28432314],[153.84,58.25902196]]]
["bitfinex","SOLUSD",1762992301035,[[153.68,49.875969],[153.66,122.86876428],[153.64,52.08160326],[153.62,44.85595146],[153.59,73.42]],[[153.69,1e-08],[153.73,0.65],[153.75,0.2],[153.81,6.78615145],[153.84,58.25902196]]]
["bitfinex","SOLUSD",1762992301236,[[153.68,29.22476899],[153.66,146.97798128],[153.64,32.54160326],[153.62,44.85595146],[153.61,50.0]],[[153.69,1e-08],[153.75,0.2],[153.76,0.65],[153.81,0.28432314],[153.82,6.50137715]]]
["bitfinex","SOLUSD",1762992301436,[[153.68,49.875969],[153.66,122.86876428],[153.64,32.54160326],[153.62,44.85595146],[153.57,50.0]],[[153.69,1e-08],[153.75,0.2],[153.79,6.50252022],[153.81,0.28432314],[153.84,42.00808954]]]
["bitfinex","SOLUSD",1762992301736,[[153.68,27.224769],[153.66,122.86876428],[153.64,32.54160326],[153.62,51.42516845],[153.59,123.42]],[[153.69,1e-08],[153.75,0.85],[153.81,0.28432314],[153.82,6.50138581],[153.83,16.25215483]]]
["bitfinex","SOLUSD",1762992302133,[[153.68,29.22476899],[153.66,140.40876429],[153.64,32.54160326],[153.62,51.42516845],[153.61,50.0]],[[153.69,1e-08],[153.75,0.85],[153.81,0.28432314],[153.83,6.50071634],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992302946,[[153.68,29.22476899],[153.66,140.40876429],[153.64,32.54160326],[153.62,51.42516845],[153.61,50.0]],[[153.69,1e-08],[153.75,0.85],[153.81,0.28432314],[153.82,6.50114635],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992303121,[[153.68,29.22476899],[153.66,140.40876429],[153.64,32.54160326],[153.62,51.42516845],[153.61,50.0]],[[153.69,1e-08],[153.75,0.85],[153.81,0.28432314],[153.82,6.50111288],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992303724,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.62,51.42516845],[153.61,50.0]],[[153.69,1e-08],[153.75,0.85],[153.81,0.28432314],[153.82,6.50111288],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992304323,[[153.68,133.82476899],[153.66,35.80876429],[153.64,32.54160326],[153.62,51.42516845],[153.61,100.0]],[[153.69,1e-08],[153.75,0.85],[153.81,0.28432314],[153.83,6.50080949],[153.84,19.35688954]]]
["bitfinex","SOLUSD",1762992304531,[[153.72,32.44002769],[153.69,2.28432313],[153.68,203.08946302],[153.66,19.54],[153.64,32.54160326]],[[153.75,0.2],[153.76,0.65],[153.82,0.28432314],[153.83,6.50080949],[153.92,0.4]]]
["bitfinex","SOLUSD",1762992304724,[[153.74,9.78882769],[153.73,7.38],[153.69,107.54432313],[153.68,90.44946302],[153.67,5.48543878]],[[153.75,0.2],[153.76,0.65],[153.82,6.78543609],[153.89,198.39131265],[153.92,0.4]]]
["bitfinex","SOLUSD",1762992304916,[[153.74,9.78882769],[153.73,7.38],[153.7,0.66],[153.69,106.88432313],[153.68,87.84487243]],[[153.75,0.2],[153.76,0.65],[153.82,0.28432314],[153.85,36.37340101],[153.89,198.39131265]]]
["bitfinex","SOLUSD",1762992305117,[[153.77,32.44002769],[153.74,10.44882769],[153.73,7.38],[153.72,6.78543609],[153.71,1.99999999]],[[153.78,0.65],[153.85,0.2],[153.86,0.28432314],[153.87,16.24771201],[153.89,198.39131265]]]
["bitfinex","SOLUSD",1762992305332,[[153.77,39.82002769],[153.74,0.66],[153.72,6.78543609],[153.71,106.59999999],[153.69,0.28432314]],[[153.78,0.65],[153.85,6.70014023],[153.86,0.14216157],[153.87,16.24771201],[153.89,221.04251265]]]
["bitfinex","SOLUSD",1762992305640,[[153.77,39.82002769],[153.74,2.60374288],[153.73,0.66],[153.71,106.59999999],[153.69,0.28432314]],[[153.78,0.65],[153.85,6.70014023],[153.86,0.14216157],[153.87,16.24771201],[153.89,221.04251265]]]
["bitfinex","SOLUSD",1762992306029,[[153.77,39.82002769],[153.74,3.26374288],[153.71,106.59999999],[153.69,0.28432314],[153.63,123.42]],[[153.78,0.65],[153.84,0.28432314],[153.85,6.70014023],[153.87,16.24771201],[153.89,221.04251265]]]
["bitfinex","SOLUSD",1762992306344,[[153.77,46.32324678],[153.75,16.25926305],[153.74,35.78597629],[153.71,106.59999999],[153.69,0.28432314]],[[153.78,0.65],[153.85,6.70014023],[153.87,16.24771201],[153.89,221.04251265],[153.92,5.11449778]]]
["bitfinex","SOLUSD",1762992306529,[[153.77,46.32324678],[153.75,16.25926305],[153.74,35.78597629],[153.71,106.59999999],[153.69,0.28432314]],[[153.78,0.65],[153.84,0.28432314],[153.85,6.70014023],[153.87,16.24771201],[153.89,221.04251265]]]
["bitfinex","SOLUSD",1762992306711,[[153.77,46.32324678],[153.75,16.25926305],[153.74,35.78597629],[153.71,106.59999999],[153.69,5.4097772]],[[153.78,0.65],[153.84,0.28432314],[153.85,0.2],[153.86,6.49957275],[153.87,16.24771201]]]
["bitfinex","SOLUSD",1762992307320,[[153.77,46.32324678],[153.75,16.25926305],[153.74,35.78597629],[153.71,106.59999999],[153.69,5.4097772]],[[153.78,0.65],[153.84,0.28432314],[153.85,6.69986201],[153.87,16.24771201],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992307537,[[153.77,46.32324678],[153.75,16.25926305],[153.74,35.78597629],[153.71,106.59999999],[153.69,0.28432314]],[[153.78,0.65],[153.84,0.28432314],[153.85,0.2],[153.87,16.24771201],[154.01,32.18706008]]]
["bitfinex","SOLUSD",1762992308230,[[153.77,46.32324678],[153.75,16.25926305],[153.74,35.12597629],[153.72,0.66],[153.71,104.6]],[[153.78,0.65],[153.84,0.28432314],[153.85,0.2],[153.86,35.49248502],[153.92,11.82719336]]]
["bitfinex","SOLUSD",1762992308420,[[153.77,46.32324678],[153.75,16.25926305],[153.74,32.52223341],[153.72,0.66],[153.71,104.6]],[[153.78,0.65],[153.83,6.50073975],[153.84,0.28432314],[153.85,0.2],[153.86,35.49248502]]]
["bitfinex","SOLUSD",1762992308616,[[153.77,46.32324678],[153.75,16.25926305],[153.74,32.52223341],[153.73,3.26374288],[153.71,104.6]],[[153.78,0.65],[153.83,6.50073975],[153.84,0.28432314],[153.85,0.2],[153.86,35.49248502]]]
["bitfinex","SOLUSD",1762992309337,[[153.77,46.32324678],[153.75,16.25926305],[153.74,32.52223341],[153.73,3.26374288],[153.71,104.6]],[[153.78,0.65],[153.83,6.78501997],[153.85,0.2],[153.86,35.49248502],[154.19,23.42]]]
["bitfinex","SOLUSD",1762992309541,[[153.77,36.53441909],[153.75,26.04809074],[153.74,32.52223341],[153.72,0.66],[153.69,104.88432314]],[[153.78,0.65],[153.82,6.5011085],[153.83,0.28432314],[153.85,16.45032621],[153.86,19.24325338]]]
["bitfinex","SOLUSD",1762992309744,[[153.77,36.53441909],[153.75,26.04809074],[153.69,104.88432314]],[[153.78,0.65],[153.82,6.5011085],[153.83,0.28432314],[153.85,16.45032621],[153.86,19.24325338]]]
["bitfinex","SOLUSD",1762992309745,[[153.77,36.53441909],[153.75,26.04809074],[153.71,32.52874891],[153.7,0.66],[153.69,104.88432314]],[[153.78,0.65],[153.82,6.5011085],[153.83,0.28432314],[153.84,16.25124577],[153.85,0.2]]]
["bitfinex","SOLUSD",1762992310052,[[153.76,6.50352888],[153.75,9.78882769],[153.73,16.26188862],[153.71,32.52874891],[153.7,0.66]],[[153.78,0.65],[153.83,16.53668628],[153.85,0.2],[153.87,32.49685426],[153.89,204.89242115]]]
["bitfinex","SOLUSD",1762992310240,[[153.77,7.38],[153.75,9.78882769],[153.73,16.26188862],[153.71,32.52874891],[153.7,0.66]],[[153.78,0.65],[153.82,0.28432314],[153.83,16.25236314],[153.85,0.2],[153.87,32.49685426]]]
["bitfinex","SOLUSD",1762992310472,[[153.72,9.78882769],[153.71,6.5011085],[153.7,9.78882769],[153.66,104.6],[153.64,1.99999999]],[[153.78,0.65],[153.82,0.28432314],[153.83,22.6512],[153.85,0.2],[153.87,1.99999999]]]
["bitfinex","SOLUSD",1762992310748,[[153.73,13.8849112],[153.72,9.78882769],[153.71,22.76448524],[153.69,0.66],[153.66,106.59999999]],[[153.78,0.65],[153.79,6.50246112],[153.81,16.25464005],[153.82,0.28432314],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992310914,[[153.73,36.5361112],[153.72,9.78882769],[153.71,22.76448524],[153.67,32.53527162],[153.66,0.28432314]],[[153.78,7.43731234],[153.81,16.25464005],[153.82,0.28432314],[153.83,22.6512],[153.95,33.80186562]]]
["bitfinex","SOLUSD",1762992311117,[[153.73,7.38],[153.72,16.29412543],[153.67,33.19527162],[153.64,1.99999999],[153.63,147.56]],[[153.78,7.1529892],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512],[153.85,42.48988681]]]
["bitfinex","SOLUSD",1762992311350,[[153.75,22.6512],[153.73,7.38],[153.72,16.29412543],[153.7,22.6512],[153.68,16.25464005]],[[153.77,0.65],[153.78,6.5029892],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992311537,[[153.75,30.0312],[153.72,16.29412543],[153.68,16.94464005],[152.98,102.1239234],[152.87,641.4130553]],[[153.77,0.65],[153.78,6.5029892],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992311735,[[153.75,22.6512],[153.72,16.29412543],[153.68,16.94464005],[153.07,87.53479152],[152.98,102.1239234]],[[153.77,0.65],[153.79,6.78678296],[153.81,16.25464005],[153.83,22.6512],[153.95,66.22838503]]]
["bitfinex","SOLUSD",1762992312046,[[153.76,7.38],[153.75,22.6512],[153.72,16.29412543],[153.68,16.94464005],[153.65,1.99999999]],[[153.77,0.65],[153.79,6.78678296],[153.81,16.25464005],[153.83,22.6512],[153.95,66.22838503]]]
["bitfinex","SOLUSD",1762992312252,[[153.76,7.38],[153.75,22.6512],[153.72,16.29412543],[153.68,16.94464005],[153.65,106.59999999]],[[153.77,0.65],[153.79,6.78678296],[153.81,16.25464005],[153.83,22.6512],[153.89,198.39131265]]]
["bitfinex","SOLUSD",1762992312432,[[153.76,7.38],[153.75,22.6512],[153.74,6.50408659],[153.72,26.05216362],[153.68,16.94464005]],[[153.77,0.65],[153.79,6.78678296],[153.81,16.25464005],[153.83,22.6512],[153.86,44.87789342]]]
["bitfinex","SOLUSD",1762992312637,[[153.76,7.38],[153.75,22.6512],[153.74,6.50408659],[153.72,26.05216362],[153.68,16.94464005]],[[153.77,0.65],[153.78,6.50284676],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992313233,[[153.76,7.38],[153.75,29.15516826],[153.72,26.05216362],[153.68,16.94464005],[153.58,32.42712864]],[[153.77,0.65],[153.78,0.28432314],[153.79,6.50251513],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992313432,[[153.76,7.38],[153.75,22.6512],[153.74,6.50445157],[153.72,26.05216362],[153.69,0.69]],[[153.77,0.65],[153.78,6.78713593],[153.81,16.25464005],[153.83,22.6512],[153.94,32.96105684]]]
["bitfinex","SOLUSD",1762992313636,[[153.76,7.38],[153.75,22.6512],[153.74,6.50445157],[153.72,26.05216362],[153.69,0.69]],[[153.77,0.65],[153.78,6.78713593],[153.81,16.25464005],[153.83,22.6512],[153.95,66.22838503]]]
["bitfinex","SOLUSD",1762992314052,[[153.76,7.38],[153.75,29.15518758],[153.72,26.05216362],[153.69,0.69],[153.66,1.99999999]],[[153.77,0.65],[153.78,0.28432314],[153.79,6.50239554],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992315153,[[153.76,7.38],[153.75,29.15518758],[153.72,26.05216362],[153.69,0.69],[153.64,1.99999999]],[[153.77,0.65],[153.78,0.28432314],[153.79,6.50239554],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992315352,[[153.76,7.38],[153.75,29.15518758],[153.72,26.05216362],[153.69,0.69],[153.65,106.59999999]],[[153.77,0.65],[153.78,0.28432314],[153.79,6.50239554],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992315737,[[153.76,7.38],[153.75,22.6512],[153.73,6.50454849],[153.72,26.05216362],[153.69,0.69]],[[153.77,0.65],[153.78,6.50290131],[153.79,0.14216157],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992315940,[[153.76,7.38],[153.73,6.50454849],[153.72,48.70336362],[153.69,0.69],[153.21,167.2]],[[153.77,0.65],[153.78,6.50290131],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992316553,[[153.76,7.38],[153.74,6.5044817],[153.72,48.70336362],[153.69,0.69],[153.21,167.2]],[[153.77,0.65],[153.78,6.50290131],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992316751,[[153.76,7.38],[153.74,6.5044817],[153.72,48.70336362],[153.69,0.69],[153.52,67.41841005]],[[153.77,0.65],[153.78,6.50290131],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992317165,[[153.76,7.38],[153.74,6.5044817],[153.72,48.70336362],[153.69,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,6.50290131],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992318430,[[153.76,7.38],[153.74,6.5044817],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,6.50290131],[153.79,0.28432314],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992318931,[[153.76,7.38],[153.74,6.5044817],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,0.28432314],[153.79,6.50253779],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992319354,[[153.76,7.38],[153.74,6.5044817],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,6.7871225],[153.81,16.25464005],[153.83,22.6512],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992319842,[[153.76,7.38],[153.75,6.50405923],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,0.28432314],[153.79,6.50252829],[153.81,16.25464005],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992320433,[[153.76,7.38],[153.74,6.50440771],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,6.78714811],[153.81,16.25464005],[153.83,22.6512],[155.14,956.9545564]]]
["bitfinex","SOLUSD",1762992320635,[[153.76,7.38],[153.74,6.50440771],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,6.78714811],[153.81,16.25464005],[153.83,22.6512],[153.86,26.62325338]]]
["bitfinex","SOLUSD",1762992320937,[[153.76,7.38],[153.74,6.50440771],[153.72,48.70336362],[153.7,0.69],[153.68,6.50290131]],[[153.77,0.65],[153.78,6.78714811],[153.81,16.25464005],[153.83,22.6512],[153.86,42.87789343]]]
["bitfinex","SOLUSD",1762992321343,[[153.76,7.38],[153.72,38.91453593],[153.68,6.50290131],[153.65,104.6],[153.64,34.54229922]],[[153.77,0.93432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512],[153.85,210.3898868]]]
["bitfinex","SOLUSD",1762992321552,[[153.76,7.38],[153.72,38.91453593],[153.7,10.47882769],[153.65,106.59999999],[153.64,32.54229923]],[[153.77,0.93432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512],[153.85,210.3898868]]]
["bitfinex","SOLUSD",1762992321755,[[153.76,7.38],[153.72,38.91453593],[153.7,10.47882769],[153.67,48.78991167],[153.65,106.59999999]],[[153.77,0.93432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512],[153.85,226.64549105]]]
["bitfinex","SOLUSD",1762992321954,[[153.76,7.38],[153.72,38.91453593],[153.7,10.47882769],[153.67,48.78991167],[153.65,106.59999999]],[[153.77,0.93432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512],[153.85,224.64549106]]]
["bitfinex","SOLUSD",1762992322259,[[153.76,7.38],[153.72,38.91453593],[153.7,10.47882769],[153.67,48.78991167],[153.65,106.59999999]],[[153.77,0.93432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512],[153.85,226.64549105]]]
["bitfinex","SOLUSD",1762992322445,[[153.74,7.38],[153.73,6.5049112],[153.72,38.91453593],[153.7,10.47882769],[153.67,48.78991167]],[[153.77,0.93432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512],[153.85,226.64549105]]]
["bitfinex","SOLUSD",1762992322643,[[153.74,7.38],[153.73,6.5049112],[153.72,38.91453593],[153.7,10.47882769],[153.67,48.78991167]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992322960,[[153.74,13.88437247],[153.72,38.91453593],[153.7,10.47882769],[153.67,32.53527162],[141.19,2.37869775]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992323134,[[153.74,13.88437247],[153.72,38.91453593],[153.7,10.47882769],[153.67,32.53527162],[153.47,40.26908461]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50294267],[153.8,16.25560425],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992323337,[[153.74,13.88437247],[153.72,38.91453593],[153.7,10.47882769],[153.68,6.50294267],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50252055],[153.8,16.25560425],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992324849,[[153.74,13.88437247],[153.72,38.91453593],[153.7,10.47882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50252055],[153.8,16.25560425],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992324850,[[153.74,13.88437247],[153.72,38.91453593],[153.7,10.47882769],[153.67,32.53527162],[153.65,106.59999999]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50252055],[153.8,16.25560425],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762992325056,[[153.74,13.88437247],[153.72,38.91453593],[153.7,10.47882769],[153.67,32.53527162],[153.65,106.59999999]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50252055],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992325248,[[153.74,13.88437247],[153.72,45.41705648],[153.7,10.47882769],[153.67,32.53527162],[153.65,106.59999999]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50252055],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992325564,[[153.74,13.88437247],[153.72,45.41705648],[153.71,0.69],[153.7,9.78882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50252055],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992327060,[[153.74,13.88437247],[153.72,45.41705648],[153.71,0.69],[153.7,9.78882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283679],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992327265,[[153.74,13.88437247],[153.72,38.91453593],[153.71,0.69],[153.7,9.78882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283679],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992327464,[[153.74,13.88437247],[153.72,38.91453593],[153.71,7.19252055],[153.7,9.78882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283679],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992328052,[[153.74,13.88437247],[153.72,38.91453593],[153.71,0.69],[153.7,9.78882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50243578],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992328555,[[153.74,13.88437247],[153.72,45.41737272],[153.71,0.69],[153.7,9.78882769],[153.67,32.53527162]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50243578],[153.8,16.25560425],[153.81,6.50252055]]]
["bitfinex","SOLUSD",1762992329163,[[153.74,30.14559271],[153.72,22.6512],[153.7,9.78882769],[153.69,32.53106133],[153.59,85.94816728]],[[153.81,6.50252055],[153.82,16.2530607],[153.85,208.38988681],[153.86,28.62325337],[153.93,0.2]]]
["bitfinex","SOLUSD",1762992329342,[[153.74,30.83559271],[153.72,22.6512],[153.7,9.78882769],[153.69,32.53106133],[153.59,85.94816728]],[[153.8,0.65],[153.81,0.28432314],[153.82,38.9042607],[153.85,42.48988681],[153.86,26.62325338]]]
["bitfinex","SOLUSD",1762992329543,[[153.74,30.83559271],[153.73,6.50243578],[153.72,22.6512],[153.7,9.78882769],[153.69,32.53106133]],[[153.8,0.65],[153.81,0.28432314],[153.82,38.9042607],[153.83,6.50243578],[153.85,42.48988681]]]
["bitfinex","SOLUSD",1762992329744,[[153.74,30.83559271],[153.73,6.50243578],[153.72,22.6512],[153.7,9.78882769],[153.69,32.53106133]],[[153.8,0.65],[153.81,0.14216157],[153.82,38.9042607],[153.83,6.50243578],[153.85,42.48988681]]]
["bitfinex","SOLUSD",1762992329944,[[153.74,30.14559271],[153.73,6.50243578],[153.72,22.6512],[153.7,9.78882769],[153.69,32.53106133]],[[153.8,0.65],[153.81,0.28432314],[153.82,38.9042607],[153.83,6.50243578],[153.85,42.48988681]]]
["bitfinex","SOLUSD",1762992330253,[[153.74,13.88437247],[153.73,7.19243578],[153.72,38.91411849],[153.7,9.78882769],[153.69,32.53106133]],[[153.8,0.65],[153.81,23.03979998],[153.82,22.6512],[153.83,6.50243578],[153.85,42.48988681]]]
["bitfinex","SOLUSD",1762992330447,[[153.74,13.88437247],[153.73,6.50243578],[153.72,38.91411849],[153.71,0.69],[153.7,9.78882769]],[[153.8,0.65],[153.81,23.03979998],[153.82,22.6512],[153.85,44.4898868],[153.86,34.74248286]]]
["bitfinex","SOLUSD",1762992330643,[[153.74,13.88437247],[153.73,6.50243578],[153.72,38.91411849],[153.71,0.69],[153.7,9.78882769]],[[153.8,0.65],[153.81,23.03979998],[153.82,22.6512],[153.85,42.48988681],[153.86,36.74248285]]]
["bitfinex","SOLUSD",1762992330842,[[153.74,13.88437247],[153.73,6.50243578],[153.72,39.60411849],[153.7,9.78882769],[141.01,0.05804371]],[[153.8,0.65],[153.81,23.03979998],[153.82,42.18435753],[153.85,42.48988681],[153.86,36.74248285]]]
["bitfinex","SOLUSD",1762992331068,[[153.74,13.88437247],[153.73,6.50243578],[153.72,39.60411849],[153.7,9.78882769],[150.35,116.7130553]],[[153.8,0.65],[153.81,23.03979998],[153.82,42.18435753],[153.85,42.48988681],[153.86,36.74248285]]]
["bitfinex","SOLUSD",1762992331569,[[153.74,13.88437247],[153.73,6.50243578],[153.72,39.60411849],[153.7,9.78882769],[150.35,116.7130553]],[[153.79,0.28432314],[153.8,7.15235771],[153.81,0.28432314],[153.82,22.6512],[153.83,16.25208043]]]
["bitfinex","SOLUSD",1762992331784,[[153.74,13.88437247],[153.73,23.45401445],[153.72,22.6512],[153.7,9.78882769],[153.59,118.43440198]],[[153.78,0.65],[153.81,0.28432314],[153.82,22.6512],[153.83,35.78523796],[153.85,9.98882769]]]
["bitfinex","SOLUSD",1762992332180,[[153.74,13.88437247],[153.73,23.45401445],[153.72,22.6512],[153.7,9.78882769],[153.59,118.43440198]],[[153.78,0.65],[153.81,6.78610797],[153.82,38.90457978],[153.83,19.53315753],[153.85,9.98882769]]]
["bitfinex","SOLUSD",1762992332359,[[153.74,13.88437247],[153.73,22.76401445],[153.72,23.3412],[153.7,9.78882769],[153.59,85.94816728]],[[153.78,0.65],[153.81,6.78610797],[153.82,22.6512],[153.83,19.53315753],[153.85,11.98882768]]]
["bitfinex","SOLUSD",1762992332775,[[153.74,7.38],[153.73,6.50477],[153.72,22.6512],[153.71,16.26395543],[153.7,10.47882769]],[[153.78,0.65],[153.81,23.03992761],[153.82,22.6512],[153.83,19.53315753],[153.85,11.98882768]]]
["bitfinex","SOLUSD",1762992332992,[[153.74,7.38],[153.73,6.50477],[153.72,22.6512],[153.71,35.79965692],[153.7,10.47882769]],[[153.78,0.65],[153.81,23.03992761],[153.82,22.6512],[153.84,1.99999999],[153.85,9.98882769]]]
["bitfinex","SOLUSD",1762992333156,[[153.74,7.38],[153.73,6.50477],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769]],[[153.78,0.65],[153.81,42.5756291],[153.82,22.6512],[153.84,1.99999999],[153.85,9.98882769]]]
["bitfinex","SOLUSD",1762992333666,[[153.73,6.50477],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769],[153.57,50.0]],[[153.77,0.28432314],[153.78,7.15317467],[153.8,16.25550228],[153.81,19.82002463],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992333869,[[153.74,7.38],[153.73,6.50477],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769]],[[153.77,0.28432314],[153.78,7.15317467],[153.8,16.25550228],[153.81,19.53570149],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992334070,[[153.74,7.38],[153.73,6.50477],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50317467],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992334978,[[153.74,13.88448778],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769],[153.49,18.3364149]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50317467],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992335155,[[153.74,13.88448778],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769],[153.49,0.1]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50317467],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992335360,[[153.74,7.38],[153.73,6.50480928],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50317467],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992335557,[[153.74,7.38],[153.73,6.50480928],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.78763977],[153.8,16.25550228],[153.81,19.53570149],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992336256,[[153.74,7.38],[153.73,6.50480928],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50296385],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992336466,[[153.74,13.88443118],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769],[141.28,58.71511795]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50296385],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992336668,[[153.74,13.88443118],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769],[141.28,58.71511795]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.84,32.5032215]]]
["bitfinex","SOLUSD",1762992336868,[[153.74,13.88443118],[153.72,22.6512],[153.71,36.48965692],[153.7,9.78882769],[141.28,58.71511795]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.81,6.50296385]]]
["bitfinex","SOLUSD",1762992337185,[[153.74,13.88443118],[153.72,39.60388503],[153.71,19.53570149],[153.7,9.78882769],[153.38,101.66658725]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.84,32.5032215]]]
["bitfinex","SOLUSD",1762992337353,[[153.74,13.88443118],[153.72,39.60388503],[153.71,19.53570149],[153.7,9.78882769],[153.38,101.66658725]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992337553,[[153.74,13.88443118],[153.72,39.60388503],[153.7,9.78882769],[153.38,101.66658725],[141.19,2.37869775]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992337753,[[153.74,13.88443118],[153.72,39.60388503],[153.7,9.78882769],[153.38,65.19375745],[153.37,36.4728298]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992338055,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.42,0.1],[153.41,23.42]],[[153.76,0.65],[153.77,0.28432314],[153.79,6.50251363],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992338256,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.49,0.1],[153.48,18.2364149]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992338578,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.49,18.3364149],[141.28,58.71511795]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992338777,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.49,18.3364149],[151.88,80.24022556]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.82,36.53371363]]]
["bitfinex","SOLUSD",1762992338983,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.49,18.3364149],[151.88,80.24022556]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.82,30.0312]]]
["bitfinex","SOLUSD",1762992339281,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.49,18.3364149],[151.88,80.24022556]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.81,6.50283237]]]
["bitfinex","SOLUSD",1762992340181,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.49,18.3364149],[153.38,101.66658725]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.81,6.50283237]]]
["bitfinex","SOLUSD",1762992340505,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.64,32.54229923],[153.63,1.99999999]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283237],[153.8,16.25550228],[153.81,6.50283237]]]
["bitfinex","SOLUSD",1762992340662,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.64,34.54229922],[141.2,226.54]],[[153.76,0.65],[153.77,6.50324338],[153.79,0.28432314],[153.8,16.25550228],[153.81,6.50283237]]]
["bitfinex","SOLUSD",1762992340872,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.64,34.54229922],[141.2,226.54]],[[153.76,0.65],[153.78,6.78727658],[153.8,16.25550228],[153.81,6.50283237],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992341065,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.64,34.54229922],[141.2,226.54]],[[153.76,0.65],[153.78,6.78727658],[153.8,16.25550228],[153.81,6.50283237],[153.84,32.5032215]]]
["bitfinex","SOLUSD",1762992341692,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.64,34.54229922],[141.2,226.54]],[[153.76,0.65],[153.78,6.78727658],[153.8,16.25550228],[153.81,6.50283237],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992342395,[[153.74,13.88443118],[153.72,46.10639866],[153.7,9.78882769],[153.64,34.54229922],[147.92,164.1277341]],[[153.76,0.65],[153.78,6.78727658],[153.8,16.25550228],[153.81,6.50283237],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992343081,[[153.74,13.88443118],[153.72,46.11639866],[153.7,9.78882769],[153.64,34.54229922],[147.92,164.1277341]],[[153.76,0.65],[153.78,6.78727658],[153.8,16.25550228],[153.81,6.50283237],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992344189,[[153.74,13.88443118],[153.72,46.11639866],[153.7,9.78882769],[153.64,34.54229922],[151.89,953.86779859]],[[153.76,0.65],[153.78,6.78727658],[153.8,16.25550228],[153.81,6.50283237],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992344696,[[153.74,13.88443118],[153.72,46.11639866],[153.7,9.78882769],[153.64,34.54229922],[151.89,953.86779859]],[[153.76,0.65],[153.77,6.50327095],[153.8,16.25550228],[153.81,6.50283237],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992344993,[[153.74,13.88443118],[153.72,39.61388503],[153.7,9.78882769],[153.64,34.54229922],[151.89,953.86779859]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,16.25550228],[153.81,6.50283237]]]
["bitfinex","SOLUSD",1762992345180,[[153.74,13.88443118],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769],[153.64,34.54229922]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,16.25550228],[153.81,6.50283237]]]
["bitfinex","SOLUSD",1762992345366,[[153.74,13.88443118],[153.72,39.61388503],[153.7,9.78882769],[153.64,34.54229922],[153.62,19.54]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,16.25550228],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992345694,[[153.74,7.38],[153.73,6.5047525],[153.72,38.91388503],[153.71,7.20327095],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,22.75877323],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992345882,[[153.74,7.38],[153.73,6.5047525],[153.72,39.61388503],[153.71,6.50327095],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,22.75877323],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992346278,[[153.74,7.38],[153.73,6.5047525],[153.72,39.61388503],[153.71,6.50327095],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,22.75877323],[153.84,32.5032215]]]
["bitfinex","SOLUSD",1762992346480,[[153.74,7.38],[153.73,6.5047525],[153.72,39.61388503],[153.71,6.50327095],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.50327095],[153.78,0.28432314],[153.8,16.25550228],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992346689,[[153.74,13.88444806],[153.72,39.61388503],[153.71,6.50327095],[153.7,9.78882769],[141.28,58.71511795]],[[153.76,0.65],[153.78,6.78727006],[153.8,16.25550228],[153.81,6.50327095],[153.84,34.50322149]]]
["bitfinex","SOLUSD",1762992346880,[[153.74,13.88444806],[153.72,39.61388503],[153.71,6.50327095],[153.7,9.78882769],[153.58,32.42712864]],[[153.76,0.65],[153.78,6.78727006],[153.8,16.25550228],[153.81,6.50327095],[153.84,32.5032215]]]
["bitfinex","SOLUSD",1762992347081,[[153.74,13.88444806],[153.72,39.61388503],[153.7,9.78882769],[153.58,32.42712864],[153.53,14.58913192]],[[153.76,0.65],[153.79,6.78680993],[153.8,16.25550228],[153.81,6.50327095],[153.84,32.5032215]]]
["bitfinex","SOLUSD",1762992347281,[[153.74,13.88444806],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769],[153.58,32.42712864]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283166],[153.79,0.28432314],[153.8,16.25550228]]]
["bitfinex","SOLUSD",1762992347495,[[153.74,13.88444806],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769],[153.58,32.42712864]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283166],[153.8,16.25550228],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992347693,[[153.74,13.88444806],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769],[153.58,32.52712864]],[[153.76,0.65],[153.77,0.28432314],[153.78,6.50283166],[153.8,16.25550228],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992348076,[[153.74,7.38],[153.73,6.50477835],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.78757829],[153.8,16.25550228],[153.84,34.50322149],[153.85,175.88882769]]]
["bitfinex","SOLUSD",1762992348283,[[153.74,7.38],[153.73,6.50477835],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769]],[[153.76,0.65],[153.77,6.78757829],[153.8,22.75833394],[153.84,34.50322149],[153.85,175.88882769]]]
["bitfinex","SOLUSD",1762992350086,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[152.76,127.6549043]],[[153.78,0.65],[153.79,6.78708064],[153.8,22.75833394],[153.84,32.5032215],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992350400,[[153.74,13.88442835],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769],[153.49,18.3364149]],[[153.79,7.43708064],[153.8,16.25550228],[153.84,40.6447431],[153.85,177.88882768],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992350585,[[153.74,13.88442835],[153.72,39.61388503],[153.71,16.25550228],[153.7,9.78882769],[153.49,18.3364149]],[[153.78,0.65],[153.79,6.78708064],[153.8,16.25550228],[153.81,19.53570149],[153.84,40.6447431]]]
["bitfinex","SOLUSD",1762992350792,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.49,18.3364149]],[[153.78,0.65],[153.79,6.78708064],[153.8,16.25550228],[153.81,19.53570149],[153.84,40.6447431]]]
["bitfinex","SOLUSD",1762992351799,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.49,18.3364149]],[[153.77,0.28432314],[153.78,7.1528847],[153.79,0.28432314],[153.8,16.25550228],[153.81,19.53570149]]]
["bitfinex","SOLUSD",1762992352003,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.49,18.3364149]],[[153.77,0.28432314],[153.78,7.1528847],[153.8,16.25550228],[153.81,19.53570149],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992352299,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.49,18.3364149]],[[153.77,0.93432314],[153.78,6.5028847],[153.8,16.25550228],[153.81,19.53570149],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992353300,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.54,14.58913192]],[[153.77,0.93432314],[153.78,6.5028847],[153.8,16.25550228],[153.81,19.53570149],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992353620,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.54,14.58913192]],[[153.77,0.93432314],[153.78,6.5028847],[153.8,16.25550228],[153.81,19.53570149],[153.85,175.88882769]]]
["bitfinex","SOLUSD",1762992353788,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.54,14.58913192]],[[153.77,0.93432314],[153.78,6.5028847],[153.8,16.25550228],[153.81,19.53570149],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992354313,[[153.74,14.58442835],[153.72,38.91388503],[153.71,16.25550228],[153.7,9.78882769],[153.64,32.54229923]],[[153.77,0.93432314],[153.78,6.5028847],[153.8,16.25550228],[153.81,19.53570149],[153.85,177.88882768]]]
["bitfinex","SOLUSD",1762992354481,[[153.72,22.6512],[153.71,0.7],[153.7,16.26528754],[153.66,32.53935765],[153.62,106.59999999]],[[153.76,0.93432314],[153.77,6.50334282],[153.81,32.50808969],[153.82,39.82002769],[153.85,175.88882769]]]
["bitfinex","SOLUSD",1762992354686,[[153.73,7.38],[153.72,22.6512],[153.71,0.7],[153.7,16.26528754],[153.68,9.78882769]],[[153.76,0.93432314],[153.77,6.50334282],[153.81,32.50808969],[153.82,39.82002769],[153.83,1.99999999]]]
["bitfinex","SOLUSD",1762992355011,[[153.73,7.38],[153.72,22.6512],[153.71,0.7],[153.7,16.26528754],[153.68,26.04432997]],[[153.75,0.65],[153.76,0.28432314],[153.77,6.50334282],[153.78,16.25550228],[153.81,32.50808969]]]
["bitfinex","SOLUSD",1762992355532,[[153.73,7.38],[153.72,29.1563686],[153.71,0.7],[153.7,16.26528754],[153.68,9.78882769]],[[153.75,0.65],[153.76,0.28432314],[153.77,6.50334282],[153.78,32.51317869],[153.81,32.50808969]]]
["bitfinex","SOLUSD",1762992355817,[[153.73,7.38],[153.72,29.1563686],[153.71,0.7],[153.7,16.26528754],[153.69,6.50334282]],[[153.75,0.65],[153.76,6.7882214],[153.78,32.51317869],[153.81,32.50808969],[153.83,1.99999999]]]
["bitfinex","SOLUSD",1762992355984,[[153.73,7.38],[153.72,29.1563686],[153.71,0.7],[153.7,16.26528754],[153.56,65.21845656]],[[153.75,0.65],[153.76,6.7882214],[153.78,32.51317869],[153.81,32.50808969],[153.83,1.99999999]]]
["bitfinex","SOLUSD",1762992356183,[[153.73,7.38],[153.72,29.1563686],[153.71,0.7],[153.7,16.26528754],[153.56,65.21845656]],[[153.75,7.15410111],[153.76,0.28432314],[153.78,32.51317869],[153.81,32.50808969],[153.83,1.99999999]]]
["bitfinex","SOLUSD",1762992356379,[[153.73,7.38],[153.72,6.50529947],[153.71,0.7],[153.7,22.6512],[153.68,29.3270738]],[[153.74,0.93432314],[153.75,6.50410111],[153.76,0.28432314],[153.77,16.25859886],[153.78,16.25550228]]]
["bitfinex","SOLUSD",1762992356584,[[153.73,7.38],[153.72,6.50529947],[153.71,0.7],[153.7,22.6512],[153.68,29.3270738]],[[153.74,0.93432314],[153.76,6.50380152],[153.77,16.25859886],[153.78,16.25550228],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992357310,[[153.73,7.38],[153.72,6.50529947],[153.71,0.7],[153.7,22.6512],[153.68,29.3270738]],[[153.74,0.93432314],[153.76,6.50380152],[153.77,16.25859886],[153.78,16.25550228],[154.11,23.42]]]
["bitfinex","SOLUSD",1762992357606,[[153.73,7.38],[153.72,6.50529947],[153.71,0.7],[153.7,22.6512],[153.69,16.26561477]],[[153.74,0.93432314],[153.76,6.50380152],[153.77,16.25859886],[153.78,16.25550228],[154.11,23.42]]]
["bitfinex","SOLUSD",1762992358107,[[153.73,7.38],[153.71,7.20560326],[153.7,22.6512],[153.69,16.26561477],[153.6,54.09028291]],[[153.74,0.93432314],[153.75,6.50410706],[153.77,16.25859886],[153.78,16.25550228],[154.11,23.42]]]
["bitfinex","SOLUSD",1762992358285,[[153.73,7.38],[153.71,0.7],[153.7,22.6512],[153.69,16.26561477],[153.63,1.99999999]],[[153.74,0.93432314],[153.76,6.50380351],[153.77,16.25859886],[154.11,23.42],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992358488,[[153.73,7.38],[153.71,0.7],[153.7,22.6512],[153.69,16.26561477],[153.63,1.99999999]],[[153.74,0.28432314],[153.75,0.65],[153.76,6.50380351],[153.77,16.25859886],[153.78,16.25859886]]]
["bitfinex","SOLUSD",1762992359412,[[153.73,7.38],[153.72,6.50528549],[153.71,0.7],[153.7,22.6512],[153.69,16.26561477]],[[153.75,0.93432314],[153.76,6.50380351],[153.77,16.25859886],[153.78,16.25859886],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762992359892,[[153.73,7.38],[153.71,7.20560344],[153.69,16.26561477],[153.6,54.09028291],[153.52,52.82927813]],[[153.75,7.4385085],[153.77,16.25859886],[153.78,16.25859886],[179.08,12.1235479],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992360224,[[153.73,7.38],[153.71,7.20560344],[153.7,22.6512],[153.69,16.26561477],[153.6,54.09028291]],[[153.75,7.4385085],[153.77,23.63859886],[179.08,12.1235479],[179.11,29.24807898],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992360384,[[153.73,7.38],[153.71,6.50560344],[153.7,23.3512],[153.69,16.26561477],[153.68,9.78882769]],[[153.74,0.65],[153.75,6.7885085],[153.77,23.63859886],[179.08,12.1235479],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762992360721,[[153.73,7.38],[153.71,6.50560344],[153.7,23.3512],[153.69,16.26561477],[153.68,9.78882769]],[[153.74,0.65],[153.75,6.7885085],[153.77,23.63859886],[153.82,41.82002768],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762992361113,[[153.68,9.78882769]],[[153.74,0.65],[153.75,6.7885085],[153.77,23.63859886],[153.82,41.82002768],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762992361114,[[153.67,35.80810487],[153.63,32.54525673],[153.6,104.6],[153.59,35.94816728],[153.58,2.09999999]],[[153.74,0.65],[153.75,23.0486711],[153.77,7.38],[153.79,55.16490876],[153.81,270.2]]]
["bitfinex","SOLUSD",1762992361314,[[153.67,6.50737069],[153.66,0.7],[153.65,9.78882769],[153.63,32.54525673],[153.61,5.76976192]],[[153.74,0.65],[153.75,23.0486711],[153.78,7.38],[153.79,66.95373644],[153.81,278.3415216]]]
["bitfinex","SOLUSD",1762992361505,[[153.68,7.38],[153.67,7.20737069],[153.65,45.6010969],[153.63,32.54525673],[153.61,5.62760035]],[[153.73,6.5049112],[153.74,0.65],[153.75,16.54448574],[153.78,7.38],[153.79,75.07296592]]]
["bitfinex","SOLUSD",1762992361700,[[153.68,7.38],[153.67,7.20737069],[153.66,22.6512],[153.65,45.6010969],[153.63,32.54525673]],[[153.73,6.5049112],[153.74,0.65],[153.75,36.08655003],[153.78,7.38],[153.79,75.07296592]]]
["bitfinex","SOLUSD",1762992361994,[[153.68,8.08],[153.67,6.50737069],[153.66,38.92031347],[153.65,29.33089198],[153.63,32.54525673]],[[153.72,0.65],[153.73,6.5049112],[153.75,36.08655003],[153.78,7.38],[153.79,75.07296592]]]
["bitfinex","SOLUSD",1762992362192,[[153.68,7.38],[153.66,6.50779878],[153.65,29.33089198],[153.63,48.81718622],[153.61,5.48543878]],[[153.72,0.93432314],[153.73,22.76718921],[153.75,19.82638743],[153.76,22.6512],[153.77,32.51811261]]]
["bitfinex","SOLUSD",1762992362390,[[153.68,7.38],[153.66,7.20779878],[153.63,16.27192949],[153.61,5.48543878],[153.6,32.55206414]],[[153.72,0.93432314],[153.73,22.76718921],[153.76,22.6512],[153.77,32.51811261],[153.78,9.37999999]]]
["bitfinex","SOLUSD",1762992362587,[[153.68,7.38],[153.66,7.20779878],[153.63,45.60536775],[153.61,5.48543878],[153.6,32.55206414]],[[153.71,0.65],[153.72,0.28432314],[153.73,42.31179978],[153.76,22.6512],[153.77,32.51811261]]]
["bitfinex","SOLUSD",1762992362790,[[153.68,7.38],[153.66,0.7],[153.64,22.6512],[153.63,45.60536775],[153.61,5.48543878]],[[153.71,0.65],[153.72,0.28432314],[153.73,42.31179978],[153.76,22.6512],[153.77,34.5181126]]]
["bitfinex","SOLUSD",1762992363217,[[153.68,7.38],[153.67,0.66],[153.64,22.6512],[153.63,45.60536775],[153.61,5.48543878]],[[153.71,0.65],[153.72,0.28432314],[153.73,42.31179978],[153.76,22.6512],[153.77,32.51811261]]]
["bitfinex","SOLUSD",1762992363420,[[153.68,7.38],[153.67,0.66],[153.66,6.5077728],[153.64,38.92238424],[153.63,29.33343826]],[[153.71,0.65],[153.72,0.28432314],[153.73,42.31179978],[153.76,22.6512],[153.77,34.5181126]]]
["bitfinex","SOLUSD",1762992364019,[[153.69,0.66],[153.68,13.88684542],[153.67,22.6512],[153.66,9.78882769],[153.64,22.6512]],[[153.73,19.54461057],[153.76,0.65],[153.79,9.78882769],[153.81,310.85111009],[153.82,1.99999999]]]
["bitfinex","SOLUSD",1762992364197,[[153.69,0.66],[153.68,21.26684542],[153.67,22.6512],[153.66,9.78882769],[153.52,117.45306775]],[[153.73,19.54461057],[153.76,0.65],[153.79,9.78882769],[153.81,310.85111009],[153.82,1.99999999]]]
["bitfinex","SOLUSD",1762992364198,[[153.69,0.66],[153.68,21.26684542],[153.67,22.6512],[153.66,9.78882769],[153.52,117.45306775]],[[153.73,19.54461057],[153.76,0.65],[153.79,9.78882769],[153.8,7.38],[153.81,302.70958849]]]
["bitfinex","SOLUSD",1762992364396,[[153.69,0.66],[153.68,21.26684542],[153.67,22.6512],[153.66,9.78882769],[153.6,137.15206414]],[[153.76,0.79216157],[153.79,32.44002769],[153.8,7.38],[153.81,32.50958849],[153.84,165.9]]]
["bitfinex","SOLUSD",1762992364716,[[153.69,0.66],[153.68,21.26684542],[153.67,22.6512],[153.66,9.78882769],[153.6,137.15206414]],[[153.76,0.65],[153.78,0.14216157],[153.79,32.44002769],[153.8,7.38],[153.81,32.50958849]]]
["bitfinex","SOLUSD",1762992364913,[[153.69,0.66],[153.68,21.26684542],[153.67,22.6512],[153.66,9.78882769],[153.6,137.15206414]],[[153.76,0.65],[153.77,0.14216157],[153.78,19.68168024],[153.79,32.44002769],[153.8,7.38]]]
["bitfinex","SOLUSD",1762992365093,[[153.7,6.50618087],[153.69,0.66],[153.68,31.02756897],[153.67,22.6512],[153.66,9.78882769]],[[153.75,0.14216157],[153.76,7.15405246],[153.78,19.68168024],[153.79,32.44002769],[153.8,7.38]]]
["bitfinex","SOLUSD",1762992365417,[[153.71,7.38],[153.7,7.16618087],[153.68,23.64756897],[153.67,22.6512],[153.66,9.78882769]],[[153.74,0.65],[153.75,0.28432314],[153.76,6.50405246],[153.78,19.53951867],[153.79,32.44002769]]]
["bitfinex","SOLUSD",1762992365615,[[153.71,7.38],[153.7,7.16618087],[153.68,23.64756897],[153.67,22.6512],[153.66,9.78882769]],[[153.74,0.65],[153.75,0.28432314],[153.76,22.76315755],[153.78,19.53951867],[153.79,32.44002769]]]
["bitfinex","SOLUSD",1762992365805,[[153.71,7.38],[153.69,7.16650895],[153.68,23.64756897],[153.67,22.6512],[153.66,9.78882769]],[[153.74,0.65],[153.75,0.28432314],[153.76,22.76315755],[153.78,19.53951867],[153.79,32.44002769]]]
["bitfinex","SOLUSD",1762992366002,[[153.71,7.38],[153.69,7.16650895],[153.68,7.38],[153.67,22.6512],[153.66,26.05805006]],[[153.74,0.65],[153.75,0.28432314],[153.76,22.76315755],[153.78,19.53951867],[153.79,32.44002769]]]
["bitfinex","SOLUSD",1762992366211,[[153.71,7.38],[153.69,7.16650895],[153.67,22.6512],[153.66,26.05805006],[153.57,19.54]],[[153.74,0.65],[153.75,0.28432314],[153.76,22.76315755],[153.78,19.53951867],[153.79,66.95396869]]]
["bitfinex","SOLUSD",1762992366521,[[153.68,6.50694394],[153.67,23.3112],[153.66,35.81001377],[153.64,9.78882769],[153.59,23.52]],[[153.74,0.65],[153.75,0.28432314],[153.76,52.79435755],[153.79,44.30276869],[153.81,8.11922948]]]
["bitfinex","SOLUSD",1762992366813,[[153.69,7.38],[153.67,7.16730957],[153.64,26.06014433],[153.59,23.52],[153.58,0.1]],[[153.74,0.65],[153.75,0.28432314],[153.76,52.79435755],[153.79,44.30276869],[153.81,16.26075108]]]
["bitfinex","SOLUSD",1762992367014,[[153.69,7.38],[153.67,7.16730957],[153.65,19.54333735],[153.64,48.71134433],[153.59,23.52]],[[153.74,0.65],[153.75,19.82766049],[153.76,52.79435755],[153.78,1.99999999],[153.79,42.3027687]]]
["bitfinex","SOLUSD",1762992367322,[[153.69,7.38],[153.67,7.16730957],[153.64,48.71134433],[153.61,5.48543878],[153.59,23.52]],[[153.72,0.28432314],[153.73,6.5049112],[153.74,0.65],[153.75,19.54333735],[153.76,30.0312]]]
["bitfinex","SOLUSD",1762992367496,[[153.69,7.38],[153.67,7.16730957],[153.64,68.25468168],[153.61,5.48543878],[153.59,23.52]],[[153.72,0.28432314],[153.73,6.5049112],[153.74,0.65],[153.75,19.54333735],[153.76,30.0312]]]
["bitfinex","SOLUSD",1762992367696,[[153.69,7.38],[153.67,7.16730957],[153.64,68.25468168],[153.61,5.48543878],[153.59,23.52]],[[153.71,0.65],[153.72,0.28432314],[153.73,6.5049112],[153.75,19.54333735],[153.76,30.0312]]]
["bitfinex","SOLUSD",1762992368511,[[153.69,7.38],[153.67,7.16730957],[153.64,68.25468168],[153.61,5.48543878],[153.59,23.52]],[[153.71,7.15599191],[153.72,0.28432314],[153.73,16.26227801],[153.75,19.54333735],[153.76,30.0312]]]
["bitfinex","SOLUSD",1762992369120,[[153.69,7.38],[153.67,0.66],[153.66,6.50775198],[153.64,68.25468168],[153.59,23.52]],[[153.71,7.15599191],[153.72,0.28432314],[153.73,16.26227801],[153.75,19.54333735],[153.76,30.0312]]]
["bitfinex","SOLUSD",1762992369298,[[153.69,7.38],[153.66,6.50775198],[153.64,38.92251664],[153.62,9.78882769],[153.59,23.52]],[[153.7,0.93432314],[153.71,6.50599191],[153.73,16.26227801],[153.75,19.54333735],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992369504,[[153.69,7.38],[153.66,7.16775198],[153.64,38.92251664],[153.62,9.78882769],[153.59,23.52]],[[153.7,0.93432314],[153.71,6.50599191],[153.73,16.26227801],[153.75,19.54333735],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992369706,[[153.69,7.38],[153.66,7.16775198],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769]],[[153.7,0.93432314],[153.71,6.50599191],[153.73,16.26227801],[153.75,19.54333735],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992370218,[[153.69,7.38],[153.66,7.16775198],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769]],[[153.7,7.44050401],[153.73,16.26227801],[153.76,39.82002769],[153.85,0.2],[153.86,51.50834796]]]
["bitfinex","SOLUSD",1762992370723,[[153.69,7.38],[153.66,7.16775198],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769]],[[153.7,7.44050401],[153.73,32.52455602],[153.76,39.82002769],[153.85,0.2],[153.86,51.50834796]]]
["bitfinex","SOLUSD",1762992371024,[[153.66,6.50775198],[153.65,0.66],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769]],[[153.7,7.44050401],[153.72,16.26398911],[153.73,16.26227801],[153.76,39.82002769],[153.8,50.0]]]
["bitfinex","SOLUSD",1762992371202,[[153.66,13.88775198],[153.65,0.66],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769]],[[153.7,7.44050401],[153.72,16.26398911],[153.73,16.26227801],[153.76,39.82002769],[153.8,50.0]]]
["bitfinex","SOLUSD",1762992371203,[[153.66,13.88775198],[153.65,0.66],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769]],[[153.69,0.65],[153.7,6.79050401],[153.72,16.26398911],[153.73,16.26227801],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992371517,[[153.66,14.60775198],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769],[153.39,40.29030414]],[[153.69,0.65],[153.7,6.79050401],[153.72,16.26398911],[153.73,16.26227801],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992371711,[[153.66,14.60775198],[153.64,38.92251664],[153.63,7.38],[153.62,9.78882769],[153.59,0.1]],[[153.69,0.65],[153.7,6.79050401],[153.72,16.26398911],[153.73,16.26227801],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992371910,[[153.66,7.38],[153.65,7.2281885],[153.64,22.6512],[153.63,7.38],[153.62,26.06223868]],[[153.69,0.65],[153.7,6.79050401],[153.72,16.26398911],[153.73,16.26227801],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992372235,[[153.66,7.38],[153.64,23.3712],[153.63,7.38],[153.62,9.78882769],[153.55,12.87711838]],[[153.69,0.65],[153.7,0.28432314],[153.73,16.26227801],[153.75,32.52212742],[153.76,39.82002769]]]
["bitfinex","SOLUSD",1762992372513,[[153.62,0.72],[153.56,32.55861627],[153.55,12.87711838],[153.53,106.69999999],[153.52,66.22706549]],[[153.67,0.28432314],[153.68,6.50702758],[153.69,0.65],[153.7,0.28432314],[153.73,41.82002768]]]
["bitfinex","SOLUSD",1762992372717,[[153.63,7.38],[153.62,0.72],[153.61,16.26227801],[153.57,9.78882769],[153.56,32.55861627]],[[153.67,0.28432314],[153.68,6.50702758],[153.69,0.65],[153.7,16.26227801],[153.73,41.82002768]]]
["bitfinex","SOLUSD",1762992372924,[[153.61,0.72],[153.59,6.6106908],[153.57,9.78882769],[153.56,32.55861627],[153.52,0.1]],[[153.66,0.65],[153.67,0.28432314],[153.68,22.77459655],[153.7,22.6512],[153.72,1.99999999]]]
["bitfinex","SOLUSD",1762992373228,[[153.6,7.38],[153.59,0.1],[153.58,7.33099245],[153.57,6.50702758],[153.56,16.27999136]],[[153.66,7.15702758],[153.67,0.28432314],[153.68,55.30973449],[153.69,7.38],[153.7,34.44002768]]]
["bitfinex","SOLUSD",1762992373434,[[153.6,7.38],[153.59,0.1],[153.58,0.82],[153.56,26.06881905],[153.49,0.1]],[[153.65,0.28432314],[153.66,29.80822758],[153.68,57.30973448],[153.69,7.38],[153.7,9.78882769]]]
["bitfinex","SOLUSD",1762992373596,[[153.6,7.38],[153.59,0.1],[153.58,0.82],[153.57,6.51132441],[153.56,26.06881905]],[[153.65,0.93432314],[153.66,29.15822758],[153.68,57.30973448],[153.69,7.38],[153.7,9.78882769]]]
["bitfinex","SOLUSD",1762992373790,[[153.6,7.38],[153.59,0.1],[153.58,0.82],[153.57,6.51132441],[153.56,7.38]],[[153.65,0.93432314],[153.66,29.15822758],[153.68,57.30973448],[153.69,7.38],[153.7,9.78882769]]]
["bitfinex","SOLUSD",1762992374016,[[153.6,7.38],[153.59,0.1],[153.58,0.82],[153.57,6.51132441],[153.44,107.99798802]],[[153.64,0.65],[153.65,0.28432314],[153.66,29.15822758],[153.68,57.30973448],[153.69,11.27710139]]]
["bitfinex","SOLUSD",1762992374321,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.55,13.892425],[153.52,16.38430514]],[[153.62,0.28432314],[153.63,22.78200871],[153.64,0.65],[153.65,7.66432314],[153.66,29.15822758]]]
["bitfinex","SOLUSD",1762992374527,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.55,6.512425],[153.52,26.17313283]],[[153.62,19.67283882],[153.63,22.78200871],[153.64,0.65],[153.65,7.38],[153.66,22.6512]]]
["bitfinex","SOLUSD",1762992374690,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.54,14.61288898],[153.52,26.17313283]],[[153.61,0.65],[153.62,19.67283882],[153.63,30.88200871],[153.65,7.38],[153.66,22.6512]]]
["bitfinex","SOLUSD",1762992375023,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.54,29.16408898],[153.52,26.17313283]],[[153.61,0.65],[153.62,19.67283882],[153.63,30.88200871],[153.65,7.38],[153.66,22.6512]]]
["bitfinex","SOLUSD",1762992375226,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,0.72],[153.54,29.16408898]],[[153.61,0.65],[153.62,27.05283882],[153.63,30.88200871],[153.66,22.6512],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992375422,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,0.72],[153.54,6.51288898]],[[153.61,0.65],[153.62,27.05283882],[153.63,30.88200871],[153.65,32.54154977],[153.66,22.6512]]]
["bitfinex","SOLUSD",1762992375729,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,6.51245588],[153.54,0.72]],[[153.61,0.65],[153.62,27.05283882],[153.63,30.88200871],[153.65,32.54154977],[153.66,24.65119999]]]
["bitfinex","SOLUSD",1762992375935,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,7.23245588],[153.52,33.55313283]],[[153.61,0.65],[153.62,27.05283882],[153.63,30.88200871],[153.65,32.54154977],[153.66,24.65119999]]]
["bitfinex","SOLUSD",1762992376392,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,0.72],[153.54,6.51284118]],[[153.6,6.51041666],[153.61,0.65],[153.62,43.32758866],[153.63,8.1],[153.65,32.54154977]]]
["bitfinex","SOLUSD",1762992376593,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,7.23252451],[153.43,5.40168375]],[[153.6,6.51041666],[153.61,0.65],[153.62,43.32758866],[153.63,8.1],[153.65,32.54154977]]]
["bitfinex","SOLUSD",1762992376800,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,7.23252451],[153.43,5.40168375]],[[153.6,7.16041666],[153.62,23.93907298],[153.63,8.1],[153.65,32.54154977],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992377021,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,7.23252451],[153.44,1.99999999]],[[153.6,7.16041666],[153.62,23.93907298],[153.63,8.1],[153.65,32.54154977],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992377206,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,7.23252451],[153.46,1.99999999]],[[153.6,7.16041666],[153.62,23.93907298],[153.63,8.1],[153.65,32.54154977],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992377803,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,0.72],[153.54,6.51288498]],[[153.6,7.16041666],[153.62,43.75128533],[153.63,8.1],[153.65,32.54154977],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992378195,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,7.23248682],[153.46,1.99999999]],[[153.6,7.16041666],[153.62,43.75128533],[153.63,8.1],[153.65,32.54154977],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992379027,[[153.59,0.1],[153.58,0.1],[153.56,7.38],[153.55,6.51248682],[153.43,5.40168375]],[[153.6,6.51041666],[153.62,43.75128533],[153.63,8.1],[153.65,32.54154977],[153.75,32.4088319]]]
["bitfinex","SOLUSD",1762992379223,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.55,6.51248682],[153.44,34.58447783]],[[153.61,6.50999283],[153.62,43.75128533],[153.63,8.1],[153.65,32.54154977],[153.69,3.89710139]]]
["bitfinex","SOLUSD",1762992379410,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.55,6.51248682],[153.44,34.58447783]],[[153.6,0.65],[153.61,6.50999283],[153.62,43.75128533],[153.63,8.1],[153.65,32.54154977]]]
["bitfinex","SOLUSD",1762992379924,[[153.59,0.1],[153.58,0.1],[153.56,8.1],[153.45,117.42660952],[153.42,19.64]],[[153.6,0.93432314],[153.61,6.50999283],[153.62,43.75128533],[153.63,8.1],[153.65,32.54154977]]]
["bitfinex","SOLUSD",1762992380137,[[153.59,0.1],[153.58,0.1],[153.55,0.72],[153.53,30.1312],[153.52,16.38430514]],[[153.6,0.93432314],[153.61,6.50999283],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992380697,[[153.59,0.1],[153.58,0.1],[153.53,30.1312],[153.52,16.38430514],[153.13,0.1]],[[153.6,0.93432314],[153.61,6.50999283],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992380897,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.53,30.1312],[153.52,16.38430514]],[[153.6,0.93432314],[153.61,6.50999283],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992381412,[[153.59,0.1],[153.58,0.1],[153.53,30.8512],[153.52,16.38430514],[153.51,8.2]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769],[153.73,65.16749014]]]
["bitfinex","SOLUSD",1762992381724,[[153.59,0.1],[153.58,0.1],[153.53,30.8512],[153.52,16.38430514],[153.51,8.2]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769],[153.72,197.90554093]]]
["bitfinex","SOLUSD",1762992381924,[[153.59,0.1],[153.58,0.1],[153.54,0.72],[153.53,30.1312],[153.52,16.38430514]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769],[153.72,165.9]]]
["bitfinex","SOLUSD",1762992382398,[[153.59,0.1],[153.58,0.1],[153.54,0.72],[153.53,36.64445656],[153.52,16.38430514]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,30.7512],[153.64,9.78882769],[153.72,165.9]]]
["bitfinex","SOLUSD",1762992382602,[[153.59,0.1],[153.58,0.1],[153.54,0.72],[153.53,30.1312],[153.52,6.6137856]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769],[153.69,136.43167501]]]
["bitfinex","SOLUSD",1762992382820,[[153.59,0.1],[153.58,0.1],[153.54,0.72],[153.53,30.1312],[153.52,0.1]],[[153.6,10.05289681],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769],[153.69,136.43167501]]]
["bitfinex","SOLUSD",1762992383011,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.53,30.1312],[153.52,0.1]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,22.6512],[153.64,9.78882769],[153.69,53.89710139]]]
["bitfinex","SOLUSD",1762992383210,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.53,30.1312],[153.52,0.1]],[[153.6,6.7947398],[153.61,2.60815701],[153.62,44.11696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992383406,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.53,30.1312],[153.52,0.1]],[[153.6,7.4447398],[153.61,2.60815701],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992383731,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.53,30.1312],[153.52,2.70815701]],[[153.6,7.4447398],[153.61,2.60815701],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992383913,[[153.59,0.1],[153.58,0.1],[153.55,0.72],[153.54,6.51292781],[153.53,30.1312]],[[153.6,7.4447398],[153.61,2.60815701],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992384101,[[153.59,0.1],[153.58,0.1],[153.54,6.51292781],[153.53,30.1312],[140.51,60.55991082]],[[153.6,7.4447398],[153.61,2.60815701],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992384300,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.54,6.51292781],[153.53,7.48]],[[153.6,7.4447398],[153.61,2.60815701],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992385535,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.54,6.51292781],[153.53,7.48]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992385908,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.54,6.51292781],[153.53,7.48]],[[153.6,7.4447398],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992386630,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.54,6.51292781],[153.53,7.48]],[[153.6,7.4447398],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769],[160.92,182.9170682]]]
["bitfinex","SOLUSD",1762992389133,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.55,6.51248682],[153.53,7.48]],[[153.6,7.4447398],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769],[160.92,182.9170682]]]
["bitfinex","SOLUSD",1762992389309,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.54,6.51285263],[153.53,7.48]],[[153.6,7.4447398],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769],[160.92,182.9170682]]]
["bitfinex","SOLUSD",1762992389633,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.55,6.51253261],[153.53,7.48]],[[153.6,7.4447398],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769],[160.92,182.9170682]]]
["bitfinex","SOLUSD",1762992389928,[[153.59,0.1],[153.58,0.1],[153.56,0.72],[153.55,6.51253261],[153.53,7.48]],[[153.6,6.7947398],[153.61,0.65],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992390510,[[153.59,0.1],[153.58,0.1],[153.55,6.51253261],[153.53,7.48],[153.44,32.58481941]],[[153.6,6.7947398],[153.61,0.65],[153.62,46.0751192],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992390710,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51253261],[153.53,7.48]],[[153.6,6.7947398],[153.61,0.65],[153.62,43.46696219],[153.63,22.6512],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992390927,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51253261],[153.53,7.48]],[[153.6,6.7947398],[153.61,0.65],[153.62,43.46696219],[153.63,29.16373261],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992391232,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.54,6.51280361],[153.53,7.48]],[[153.6,6.7947398],[153.61,0.65],[153.62,43.46696219],[153.63,29.16373261],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992391426,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51250871],[153.53,7.48]],[[153.6,6.7947398],[153.61,0.65],[153.62,43.46696219],[153.63,29.16373261],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992392107,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51250871],[153.53,7.48]],[[153.6,6.7947398],[153.62,43.46696219],[153.63,29.16373261],[153.64,9.78882769],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992392308,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51250871],[153.53,7.48]],[[153.6,7.4447398],[153.62,43.46696219],[153.63,29.16373261],[153.64,9.78882769],[153.93,17.81054162]]]
["bitfinex","SOLUSD",1762992392634,[[153.59,0.1],[153.58,0.82],[153.55,6.51250871],[153.53,23.76273161],[153.52,22.7512]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,22.6512],[153.64,9.78882769],[153.65,32.54154977]]]
["bitfinex","SOLUSD",1762992392931,[[153.59,0.1],[153.58,0.82],[153.55,6.51250871],[153.53,23.76273161],[153.52,22.7512]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,25.25918696],[153.64,9.78882769],[153.65,32.54154977]]]
["bitfinex","SOLUSD",1762992393137,[[153.59,0.1],[153.58,0.82],[153.56,6.51201208],[153.53,23.76273161],[153.52,22.7512]],[[153.6,0.28432314],[153.61,6.51013264],[153.62,44.11696219],[153.63,25.25918696],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992393519,[[153.59,0.1],[153.58,0.82],[153.55,6.51244018],[153.53,23.76273161],[153.52,22.7512]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,22.6512],[153.64,9.78882769],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992393713,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51244018],[153.53,23.76273161]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,22.6512],[153.64,16.30083977],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992394110,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51244018],[153.53,23.76273161]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,22.6512],[153.64,9.78882769],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992394335,[[153.59,0.1],[153.58,0.1],[153.57,0.72],[153.55,6.51244018],[153.53,23.76273161]],[[153.6,6.7947398],[153.62,44.11696219],[153.63,25.25918696],[153.64,9.78882769],[179.0,1.2]]]
["bitfinex","SOLUSD",1762992394536,[[153.59,0.1],[153.58,0.1],[153.56,6.51196774],[153.54,16.28181026],[153.53,7.48]],[[153.61,6.51013439],[153.62,44.11696219],[153.63,22.6512],[153.64,9.78882769],[153.69,3.89710139]]]
["bitfinex","SOLUSD",1762992394739,[[153.59,0.82],[153.58,0.1],[153.56,6.51196774],[153.54,16.28181026],[153.53,7.48]],[[153.6,0.28432314],[153.61,6.51013439],[153.62,43.46696219],[153.63,23.3012],[153.64,9.78882769]]]
["bitfinex","SOLUSD",1762992395031,[[153.59,0.82],[153.58,0.1],[153.56,6.51196774],[153.54,16.28181026],[153.53,7.48]],[[153.6,0.28432314],[153.61,6.51013439],[153.62,43.46696219],[153.63,23.3012],[153.64,12.39664462]]]
["bitfinex","SOLUSD",1762992395607,[[153.59,0.82],[153.58,0.1],[153.56,6.51196774],[153.54,16.28181026],[153.53,7.48]],[[153.6,0.28432314],[153.61,6.51013439],[153.62,36.08696219],[153.63,23.3012],[153.64,12.39664462]]]
["bitfinex","SOLUSD",1762992395820,[[153.59,0.82],[153.58,0.1],[153.56,6.51196774],[153.54,16.28181026],[153.53,7.48]],[[153.6,0.28432314],[153.61,6.51013439],[153.62,43.46696219],[153.63,23.3012],[153.64,12.39664462]]]
["bitfinex","SOLUSD",1762992398631,[[153.59,0.82],[153.58,0.1],[153.57,6.51159435],[153.54,16.28181026],[153.53,7.48]],[[153.6,0.28432314],[153.61,6.51013439],[153.62,43.46696219],[153.63,23.3012],[153.64,12.39664462]]]
["bitfinex","SOLUSD",1762992398819,[[153.59,7.33081591],[153.58,7.48],[153.56,22.6512],[153.55,9.78882769],[153.53,0.1]],[[153.67,6.50745103],[153.7,104.3],[153.73,1.99999999],[153.74,5.33813289],[153.76,50.0]]]
["bitfinex","SOLUSD",1762992399022,[[153.59,46.25911728],[153.58,17.26882769],[153.57,6.51159435],[153.56,22.6512],[153.55,9.78882769]],[[153.67,6.50745103],[153.68,16.91805508],[153.69,7.38],[153.74,7.33813288],[153.75,104.3]]]
["bitfinex","SOLUSD",1762992399227,[[153.6,0.72],[153.59,45.53911728],[153.58,17.26882769],[153.57,6.51159435],[153.52,106.98432313]],[[153.67,6.50745103],[153.68,16.91805508],[153.69,13.89159435],[153.74,7.33813288],[153.75,104.3]]]
["bitfinex","SOLUSD",1762992399228,[[153.6,0.72],[153.59,45.53911728],[153.58,17.26882769],[153.57,6.51159435],[153.52,106.98432313]],[[153.67,6.50745103],[153.68,16.91805508],[153.69,13.89159435],[153.73,1.99999999],[153.74,5.33813289]]]
["bitfinex","SOLUSD",1762992399419,[[153.6,0.72],[153.59,45.53911728],[153.58,17.26882769],[153.57,6.51159435],[153.52,106.98432313]],[[153.66,0.28432314],[153.67,6.50745103],[153.68,16.91805508],[153.69,7.38],[153.7,22.6512]]]
["bitfinex","SOLUSD",1762992399734,[[153.61,6.50999283],[153.6,16.99529852],[153.59,22.7512],[153.58,17.26882769],[153.52,106.98432313]],[[153.66,0.28432314],[153.67,6.50745103],[153.68,16.91805508],[153.69,7.38],[153.7,22.6512]]]
["bitfinex","SOLUSD",1762992399930,[[153.61,6.50999283],[153.6,16.99529852],[153.59,22.7512],[153.58,17.26882769],[153.52,106.98432313]],[[153.66,0.28432314],[153.67,6.50745103],[153.68,36.2248343],[153.69,7.38],[153.7,22.6512]]]
["bitfinex","SOLUSD",1762992400236,[[153.62,0.72],[153.61,6.50999283],[153.6,16.27529852],[153.59,22.7512],[153.58,34.18688277]],[[153.66,0.28432314],[153.67,6.50745103],[153.68,36.2248343],[153.69,7.38],[153.77,82.51673303]]]
["bitfinex","SOLUSD",1762992400434,[[153.62,0.72],[153.61,6.50999283],[153.6,16.27529852],[153.59,22.7512],[153.58,34.18688277]],[[153.66,0.28432314],[153.67,6.50745103],[153.68,36.2248343],[153.69,7.38],[153.7,22.6512]]]
["bitfinex","SOLUSD",1762992403134,[[153.63,6.50914534],[153.62,0.72],[153.6,16.27529852],[153.59,22.7512],[153.58,34.18688277]],[[153.67,0.28432314],[153.68,26.46393453],[153.69,7.38],[153.7,22.6512],[153.71,65.71263832]]]
["bitfinex","SOLUSD",1762992403315,[[153.63,6.50914534],[153.62,0.72],[153.6,16.27529852],[153.59,22.7512],[153.58,34.18688277]],[[153.67,0.28432314],[153.68,26.46393453],[153.69,7.38],[153.7,22.6512],[153.71,49.44719872]]]
["bitfinex","SOLUSD",1762992403522,[[153.64,0.66],[153.63,6.50914534],[153.6,16.27529852],[153.59,22.7512],[153.58,34.18688277]],[[153.67,0.28432314],[153.68,25.81393453],[153.69,8.03],[153.7,38.91727735],[153.71,49.44719872]]]
["bitfinex","SOLUSD",1762992403831,[[153.63,0.66],[153.6,16.27529852],[153.59,22.7512],[153.58,17.26882769],[153.46,52.47234967]],[[153.67,7.44177971],[153.68,19.30677922],[153.69,23.64724406],[153.71,32.52914364],[153.72,198.34002769]]]
["bitfinex","SOLUSD",1762992404027,[[153.6,16.27529852],[153.59,22.7512],[153.58,33.54412621],[153.46,52.47234967],[153.34,14.60673199]],[[153.67,7.44177971],[153.68,19.30677922],[153.69,23.64724406],[153.71,48.80444216],[153.72,198.34002769]]]
["bitfinex","SOLUSD",1762992404227,[[153.64,0.66],[153.6,16.27529852],[153.59,22.7512],[153.58,33.54412621],[153.46,52.47234967]],[[153.67,7.44177971],[153.68,19.30677922],[153.69,23.64724406],[153.71,48.80444216],[153.72,198.34002769]]]
["bitfinex","SOLUSD",1762992404733,[[153.61,6.50984229],[153.6,16.27529852],[153.59,22.7512],[153.58,33.54412621],[153.53,110.18543878]],[[153.67,7.44177971],[153.68,35.57508428],[153.69,7.38],[153.71,48.80444216],[153.72,198.34002769]]]
["bitfinex","SOLUSD",1762992404919,[[153.61,0.66],[153.6,6.51033233],[153.59,0.1],[153.58,49.82187726],[153.53,110.18543878]],[[153.67,6.79177971],[153.68,19.30677922],[153.69,7.38],[153.71,48.80444216],[153.72,200.34002768]]]
["bitfinex","SOLUSD",1762992405230,[[153.61,0.66],[153.6,6.51033233],[153.59,22.7512],[153.58,23.75775105],[153.56,42.34751167]],[[153.64,0.28432314],[153.65,6.50829808],[153.66,0.65],[153.67,16.55295071],[153.68,19.30677922]]]
["bitfinex","SOLUSD",1762992405435,[[153.61,0.66],[153.6,6.51033233],[153.59,0.1],[153.58,23.75775105],[153.57,6.51033233]],[[153.64,0.28432314],[153.65,6.50829808],[153.66,0.65],[153.67,16.26862757],[153.68,19.30677922]]]
["bitfinex","SOLUSD",1762992405641,[[153.61,0.66],[153.6,6.51033233],[153.59,22.7512],[153.58,23.75775105],[153.57,6.51033233]],[[153.64,0.28432314],[153.65,7.15829808],[153.67,16.26862757],[153.68,19.30677922],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992406139,[[153.59,0.76],[153.58,13.99094337],[153.56,26.06862761],[153.53,0.1],[153.52,32.95138587]],[[153.64,0.93432314],[153.65,6.50829808],[153.66,7.38],[153.68,19.30677922],[153.69,73.48532481]]]
["bitfinex","SOLUSD",1762992406443,[[153.6,0.66],[153.59,6.61079222],[153.58,7.48],[153.57,38.92968668],[153.56,9.78882769]],[[153.64,0.28432314],[153.66,14.5379501],[153.68,35.57528766],[153.69,64.97499249],[153.71,5.40047107]]]
["bitfinex","SOLUSD",1762992406637,[[153.6,0.66],[153.59,6.61079222],[153.58,7.48],[153.57,38.92968668],[153.56,9.78882769]],[[153.64,0.28432314],[153.65,0.65],[153.66,13.8879501],[153.68,19.30677922],[153.69,66.97499248]]]
["bitfinex","SOLUSD",1762992406932,[[153.59,0.1],[153.58,8.14],[153.57,29.16261481],[153.56,9.78882769],[153.55,32.54960222]],[[153.63,0.65],[153.64,0.28432314],[153.66,30.15763642],[153.68,26.68677922],[153.69,66.97499248]]]
["bitfinex","SOLUSD",1762992407131,[[153.59,0.76],[153.58,7.48],[153.57,29.16261481],[153.56,9.78882769],[153.55,32.54960222]],[[153.63,0.65],[153.64,0.28432314],[153.66,30.15763642],[153.68,26.68677922],[153.69,66.97499248]]]
["bitfinex","SOLUSD",1762992407835,[[153.59,0.76],[153.58,7.48],[153.56,16.27956448],[153.55,9.78882769],[153.48,34.57629373]],[[153.65,6.79262122],[153.66,30.6812],[153.68,26.68677922],[153.69,42.32379249],[153.71,5.40047107]]]
["bitfinex","SOLUSD",1762992408057,[[153.59,7.27069079],[153.58,7.48],[153.57,22.6512],[153.55,42.35096664],[153.52,32.95138587]],[[153.65,6.79262122],[153.66,30.6812],[153.68,26.68677922],[153.69,42.32379249],[153.71,5.40047107]]]
["bitfinex","SOLUSD",1762992408058,[[153.59,7.27069079],[153.58,7.48],[153.57,22.6512],[153.55,42.35096664],[153.52,32.95138587]],[[153.65,0.28432314],[153.66,7.15803614],[153.67,7.38],[153.68,41.95797922],[153.69,42.32379249]]]
["bitfinex","SOLUSD",1762992408210,[[153.6,0.66],[153.59,22.88779216],[153.58,7.48],[153.57,22.6512],[153.56,19.55352778]],[[153.65,0.28432314],[153.66,7.15803614],[153.67,7.38],[153.68,35.57473286],[153.69,42.32379249]]]
["bitfinex","SOLUSD",1762992408416,[[153.6,0.66],[153.59,22.88779216],[153.58,7.48],[153.57,22.6512],[153.56,19.55352778]],[[153.65,0.28432314],[153.66,7.15803614],[153.67,7.38],[153.68,35.57473286],[153.69,58.60335697]]]
["bitfinex","SOLUSD",1762992410642,[[153.61,6.50999283],[153.6,0.66],[153.59,16.37710137],[153.58,7.48],[153.57,22.6512]],[[153.65,0.28432314],[153.66,7.15803614],[153.67,7.38],[153.68,35.57473286],[153.69,49.70379249]]]
["bitfinex","SOLUSD",1762992411139,[[153.62,0.66],[153.61,6.50999283],[153.59,16.37710137],[153.58,7.48],[153.57,22.6512]],[[153.65,0.28432314],[153.66,7.15803614],[153.67,7.38],[153.68,35.57473286],[153.69,49.70379249]]]
["bitfinex","SOLUSD",1762992413947,[[153.62,0.66],[153.61,6.50999283],[153.59,16.37710137],[153.58,7.48],[153.57,30.0312]],[[153.65,0.28432314],[153.66,7.15803614],[153.67,7.38],[153.68,35.57473286],[153.69,49.70379249]]]
["bitfinex","SOLUSD",1762992414647,[[153.62,7.16956324],[153.6,16.27543245],[153.59,0.1],[153.58,7.48],[153.57,22.6512]],[[153.66,0.28432314],[153.67,14.53752323],[153.68,19.30677922],[153.69,9.78882769],[153.71,3.40047108]]]
["bitfinex","SOLUSD",1762992414837,[[153.62,7.16956324],[153.6,16.27543245],[153.59,0.1],[153.58,7.48],[153.57,22.6512]],[[153.66,0.28432314],[153.67,14.53752323],[153.68,19.30677922],[153.69,9.78882769],[153.72,165.9]]]
["bitfinex","SOLUSD",1762992415040,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,0.28432314],[153.67,14.53752323],[153.68,19.30677922],[153.69,9.78882769],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992415245,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,0.93432314],[153.67,13.88752323],[153.68,19.30677922],[153.69,9.78882769],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992416153,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,7.44238165],[153.67,7.38],[153.68,19.30677922],[153.69,26.05591122],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992417439,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,7.44238165],[153.68,26.68677922],[153.69,26.05591122],[153.7,30.0312],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992418151,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,7.44238165],[153.68,26.68677922],[153.69,26.05591122],[153.7,30.0312],[153.72,167.89999999]]]
["bitfinex","SOLUSD",1762992418533,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,6.79238165],[153.67,8.03],[153.68,19.30677922],[153.69,26.05591122],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992418954,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,6.79238165],[153.67,7.38],[153.68,19.30677922],[153.69,26.05591122],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992419135,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,7.44238165],[153.67,7.38],[153.68,19.30677922],[153.69,26.05591122],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992420357,[[153.63,0.66],[153.62,6.50956324],[153.6,16.27543245],[153.59,0.1],[153.58,14.86]],[[153.66,6.79238165],[153.67,8.03],[153.68,19.30677922],[153.69,26.05591122],[153.7,30.0312]]]
["bitfinex","SOLUSD",1762992420652,[[153.63,7.16914064],[153.61,16.27438358],[153.59,0.1],[153.58,24.64882769],[153.57,55.20771611]],[[153.66,0.28432314],[153.67,7.38],[153.68,19.30677922],[153.69,0.65],[153.7,22.6512]]]
["bitfinex","SOLUSD",1762992420828,[[153.64,0.66],[153.63,6.50914064],[153.61,16.27438358],[153.59,0.1],[153.58,17.26882769]],[[153.66,0.28432314],[153.67,13.88757145],[153.68,19.95677922],[153.7,22.6512],[153.71,16.27543245]]]
["bitfinex","SOLUSD",1762992421024,[[153.64,0.66],[153.63,6.50914064],[153.61,16.27438358],[153.59,16.37438358],[153.58,17.26882769]],[[153.66,0.28432314],[153.67,13.88757145],[153.68,19.95677922],[153.7,38.91734859],[153.71,16.27543245]]]
["bitfinex","SOLUSD",1762992421654,[[153.64,0.66],[153.63,6.50914064],[153.61,16.27438358],[153.59,16.37438358],[153.58,17.26882769]],[[153.66,0.28432314],[153.67,6.50757145],[153.68,19.95677922],[153.7,38.91734859],[153.71,16.27543245]]]
["bitfinex","SOLUSD",1762992421842,[[153.64,0.66],[153.62,6.5094115],[153.61,16.27438358],[153.59,16.37438358],[153.58,17.26882769]],[[153.66,0.28432314],[153.67,6.50757145],[153.68,19.95677922],[153.69,7.38],[153.7,38.91734859]]]
["bitfinex","SOLUSD",1762992422257,[[153.64,0.66],[153.63,6.50908892],[153.61,16.27438358],[153.59,16.37438358],[153.58,17.26882769]],[[153.66,0.28432314],[153.67,6.50757145],[153.68,19.95677922],[153.69,7.38],[153.7,38.91734859]]]
["bitfinex","SOLUSD",1762992422951,[[153.64,0.66],[153.62,6.50943292],[153.59,32.65110889],[153.58,17.26882769],[153.47,23.44]],[[153.66,6.50787527],[153.68,19.95677922],[153.69,23.64727552],[153.7,22.6512],[153.73,32.52638407]]]
["bitfinex","SOLUSD",1762992423155,[[153.64,0.66],[153.62,6.50943292],[153.59,16.37672531],[153.58,17.26882769],[153.47,23.44]],[[153.66,6.50787527],[153.68,20.24110236],[153.69,23.64727552],[153.7,22.6512],[153.72,177.68882768]]]
["bitfinex","SOLUSD",1762992423357,[[153.64,0.66],[153.62,6.50943292],[153.59,16.37672531],[153.58,36.81980686],[153.47,23.44]],[[153.66,6.50787527],[153.68,19.59110236],[153.69,23.64727552],[153.7,22.6512],[153.72,177.68882768]]]
["bitfinex","SOLUSD",1762992423561,[[153.63,0.67],[153.62,6.50943292],[153.59,16.37672531],[153.58,36.81980686],[153.47,23.44]],[[153.66,6.50787527],[153.67,0.65],[153.68,19.59110236],[153.69,23.64727552],[153.7,22.6512]]]
["bitfinex","SOLUSD",1762992423852,[[153.63,0.67],[153.6,6.51041666],[153.59,16.37672531],[153.58,36.81980686],[153.52,32.95138587]],[[153.66,6.50787527],[153.68,35.85924051],[153.69,7.38],[153.7,22.6512],[153.75,159.50999538]]]
["bitfinex","SOLUSD",1762992424040,[[153.63,0.67],[153.6,22.78645832],[153.59,0.1],[153.58,36.81980686],[153.52,32.95138587]],[[153.66,6.50787527],[153.68,35.85924051],[153.69,8.03],[153.7,22.6512],[153.75,159.50999538]]]
["bitfinex","SOLUSD",1762992424245,[[153.63,0.67],[153.6,22.78645832],[153.59,0.1],[153.58,36.81980686],[153.52,34.95138586]],[[153.67,6.79194763],[153.68,19.59110236],[153.69,8.03],[153.7,38.91712598],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992424443,[[153.63,0.67],[153.6,22.78645832],[153.59,0.1],[153.58,36.81980686],[153.52,34.95138586]],[[153.67,6.79194763],[153.68,19.95677922],[153.69,7.38],[153.7,38.91712598],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992424639,[[153.63,0.67],[153.6,22.78645832],[153.59,0.1],[153.58,36.81980686],[153.52,34.95138586]],[[153.67,6.79194763],[153.68,19.95677922],[153.69,23.64707554],[153.7,22.6512],[153.72,177.68882768]]]
["bitfinex","SOLUSD",1762992425140,[[153.63,7.17897778],[153.61,16.27422283],[153.59,0.1],[153.58,36.81980686],[153.53,124.24]],[[153.67,0.28432314],[153.68,26.46388764],[153.69,23.64707554],[153.7,22.6512],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992425345,[[153.63,7.17897778],[153.61,16.27422283],[153.59,0.1],[153.58,17.26882769],[153.53,104.7]],[[153.67,0.28432314],[153.68,26.46388764],[153.69,23.64707554],[153.7,22.6512],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992425564,[[153.64,0.67],[153.63,6.50897778],[153.61,16.27422283],[153.59,16.37422283],[153.58,17.26882769]],[[153.67,0.28432314],[153.68,26.46388764],[153.69,23.64707554],[153.7,22.6512],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992426152,[[153.64,0.67],[153.63,6.50897778],[153.61,16.27422283],[153.59,16.37422283],[153.58,17.26882769]],[[153.67,6.79186031],[153.68,19.95677922],[153.69,23.64707554],[153.7,22.6512],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992426358,[[153.64,0.67],[153.63,6.50897778],[153.61,16.27422283],[153.6,22.6512],[153.59,16.37422283]],[[153.67,6.79186031],[153.68,19.95677922],[153.69,23.64707554],[153.7,22.6512],[153.72,175.68882769]]]
["bitfinex","SOLUSD",1762992426834,[[153.64,0.67],[153.63,6.50897778],[153.61,16.27422283],[153.6,22.6512],[153.59,16.37422283]],[[153.67,6.79186031],[153.68,19.95677922],[153.69,23.64707554],[153.7,22.6512],[153.71,16.27422283]]]
["bitfinex","SOLUSD",1762992427754,[[153.64,0.67],[153.63,6.50897778],[153.61,16.27422283],[153.6,22.6512],[153.59,0.1]],[[153.67,0.28432314],[153.68,26.46394972],[153.69,23.64707554],[153.7,22.6512],[153.71,16.27422283]]]
["bitfinex","SOLUSD",1762992427951,[[153.64,0.67],[153.63,6.50897778],[153.61,16.27422283],[153.6,22.6512],[153.59,0.1]],[[153.67,0.28432314],[153.68,19.95677922],[153.69,23.64707554],[153.7,22.6512],[153.71,16.27422283]]]
["bitfinex","SOLUSD",1762992428858,[[153.64,7.17862009],[153.62,7.38],[153.61,9.78882769],[153.6,22.6512],[153.59,16.37422283]],[[153.72,165.9],[153.73,23.3012],[153.75,104.3],[153.76,40.66002434],[153.78,1.99999999]]]
["bitfinex","SOLUSD",1762992429163,[[153.68,6.50702758],[153.67,22.6512],[153.65,0.67],[153.64,9.78882769],[153.62,7.38]],[[153.75,30.80862284],[153.79,165.9],[153.8,104.3],[153.81,7.15918342],[153.83,50.0]]]
["bitfinex","SOLUSD",1762992429375,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.65,9.78882769],[153.64,9.78882769]],[[153.75,30.80862284],[153.8,104.3],[153.81,7.15918342],[153.83,50.0]]]
["bitfinex","SOLUSD",1762992429376,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.65,9.78882769],[153.64,9.78882769]],[[153.74,0.28432314],[153.75,14.53440001],[153.76,22.6512],[153.78,9.78882769],[153.8,104.3]]]
["bitfinex","SOLUSD",1762992429660,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.65,9.78882769],[153.64,9.78882769]],[[153.75,14.53440001],[153.76,22.6512],[153.77,19.54333735],[153.78,9.78882769],[153.8,104.3]]]
["bitfinex","SOLUSD",1762992429833,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.65,9.78882769],[153.64,9.78882769]],[[153.75,14.53440001],[153.76,22.6512],[153.77,19.54333735],[153.78,9.78882769],[153.8,107.69862557]]]
["bitfinex","SOLUSD",1762992430033,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.65,9.78882769],[153.64,9.78882769]],[[153.74,0.28432314],[153.75,14.53440001],[153.76,22.6512],[153.77,19.54333735],[153.78,9.78882769]]]
["bitfinex","SOLUSD",1762992430270,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.66,16.26901506],[153.65,9.78882769]],[[153.74,6.50448809],[153.75,24.2901626],[153.76,22.6512],[153.77,19.54333735],[153.78,9.78882769]]]
["bitfinex","SOLUSD",1762992430438,[[153.69,0.67],[153.68,6.50702758],[153.67,30.0312],[153.66,16.26901506],[153.65,9.78882769]],[[153.74,7.15448809],[153.75,23.6401626],[153.76,22.6512],[153.77,19.54333735],[153.78,9.78882769]]]
["bitfinex","SOLUSD",1762992430640,[[153.69,7.17659381],[153.67,30.0312],[153.66,16.26901506],[153.65,9.78882769],[153.45,14.57366099]],[[153.73,0.28432314],[153.74,7.15448809],[153.75,23.6401626],[153.76,22.6512],[153.77,19.54333735]]]
["bitfinex","SOLUSD",1762992431165,[[153.69,7.17659381],[153.67,30.0312],[153.66,16.26901506],[153.65,9.78882769],[153.58,6.66921699]],[[153.73,0.28432314],[153.74,7.15448809],[153.75,23.6401626],[153.76,22.6512],[153.77,19.54333735]]]
["bitfinex","SOLUSD",1762992431366,[[153.7,0.67],[153.69,6.50659381],[153.67,30.0312],[153.66,16.26901506],[153.65,9.78882769]],[[153.73,0.28432314],[153.74,7.15448809],[153.75,23.6401626],[153.76,22.6512],[153.77,19.54333735]]]
["bitfinex","SOLUSD",1762992431660,[[153.7,0.67],[153.69,6.50659381],[153.67,46.29928169],[153.65,9.78882769],[153.52,64.723716]],[[153.73,0.28432314],[153.74,6.50448809],[153.75,43.35758842],[153.76,22.6512],[153.81,1.99999999]]]
["bitfinex","SOLUSD",1762992431965,[[153.7,0.67],[153.69,6.50659381],[153.67,46.29928169],[153.65,9.78882769],[153.59,112.18543877]],[[153.73,0.28432314],[153.74,6.50448809],[153.75,44.00758842],[153.76,22.6512],[153.78,29.33089198]]]
["bitfinex","SOLUSD",1762992432143,[[153.7,0.67],[153.69,6.50659381],[153.67,46.29928169],[153.65,9.78882769],[153.6,104.88432314]],[[153.73,0.28432314],[153.74,6.50448809],[153.75,44.00758842],[153.78,29.33089198],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762992432343,[[153.7,0.67],[153.69,6.50659381],[153.67,46.29928169],[153.65,9.78882769],[153.6,104.88432314]],[[153.73,0.14216157],[153.74,6.50448809],[153.75,44.00758842],[153.77,22.6512],[153.78,29.33089198]]]
["bitfinex","SOLUSD",1762992432545,[[153.7,0.67],[153.69,6.50659381],[153.67,46.29928169],[153.65,9.78882769],[153.6,104.88432314]],[[153.73,0.28432314],[153.74,6.50448809],[153.75,44.00758842],[153.77,22.6512],[153.78,29.33089198]]]
["bitfinex","SOLUSD",1762992433040,[[153.68,6.50696835],[153.67,46.29928169],[153.65,9.78882769],[153.6,104.88432314],[153.59,5.58543878]],[[153.72,0.14216157],[153.73,7.29723069],[153.75,43.49974999],[153.77,22.6512],[153.78,29.33089198]]]
["bitfinex","SOLUSD",1762992433246,[[153.68,7.22696835],[153.67,46.29928169],[153.6,104.88432314],[153.59,5.58543878],[153.58,6.66921699]],[[153.72,0.14216157],[153.73,7.29723069],[153.75,43.35758842],[153.77,22.6512],[153.78,9.78882769]]]
["bitfinex","SOLUSD",1762992433559,[[153.68,0.72],[153.67,29.15855248],[153.66,7.38],[153.65,16.27026088],[153.64,61.87577347]],[[153.72,0.79216157],[153.73,6.64723069],[153.74,16.26198328],[153.75,27.09742582],[153.77,42.19453735]]]
["bitfinex","SOLUSD",1762992433764,[[153.68,0.72],[153.67,29.15855248],[153.66,7.38],[153.65,16.27026088],[153.64,42.33243612]],[[153.72,0.79216157],[153.73,6.64723069],[153.74,16.26198328],[153.75,27.09742582],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992433968,[[153.68,0.72],[153.67,29.15855248],[153.66,7.38],[153.65,16.27026088],[153.64,9.78882769]],[[153.72,0.79216157],[153.73,22.9095087],[153.75,27.09742582],[153.76,16.26198328],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992435054,[[153.68,0.72],[153.67,6.50735248],[153.66,7.38],[153.65,16.27026088],[153.64,32.44002769]],[[153.71,6.50575759],[153.72,0.79216157],[153.73,16.40443958],[153.75,27.09742582],[153.76,16.26198328]]]
["bitfinex","SOLUSD",1762992435462,[[153.68,0.72],[153.67,6.50735248],[153.66,7.38],[153.65,16.27026088],[153.64,32.44002769]],[[153.71,6.50575759],[153.72,0.79216157],[153.73,16.40443958],[153.75,27.09742582],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992435655,[[153.68,0.72],[153.67,6.50735248],[153.66,7.38],[153.65,16.27026088],[153.64,32.44002769]],[[153.71,6.50575759],[153.72,0.79216157],[153.73,16.40443958],[153.75,34.47742582],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992436869,[[153.68,0.72],[153.67,6.50735248],[153.66,7.38],[153.65,16.27026088],[153.64,32.44002769]],[[153.71,7.15575759],[153.72,0.14216157],[153.73,16.40443958],[153.75,34.47742582],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992437078,[[153.66,0.72],[153.65,13.88815065],[153.63,16.27279261],[153.61,42.33861969],[153.59,0.1]],[[153.7,0.93432314],[153.71,22.77015157],[153.72,7.38],[153.74,22.6512],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992437278,[[153.67,0.72],[153.65,13.88815065],[153.63,16.27279261],[153.61,49.71861969],[153.59,0.1]],[[153.7,0.93432314],[153.71,22.77015157],[153.72,7.38],[153.74,22.6512],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992437576,[[153.67,0.72],[153.65,13.88815065],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,0.93432314],[153.71,22.77015157],[153.72,7.38],[153.74,30.0312],[153.75,31.5062535]]]
["bitfinex","SOLUSD",1762992438097,[[153.67,0.72],[153.65,13.88815065],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.74,30.0312],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992439169,[[153.67,0.72],[153.65,13.88815065],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,6.79085734],[153.71,16.26439398],[153.72,7.38],[153.74,30.0312],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992439359,[[153.67,0.72],[153.65,13.88815065],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,30.0312],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992439958,[[153.65,13.88815065],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,30.0312],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992439959,[[153.65,8.1],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969],[153.54,1.99999999]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,30.0312],[153.75,31.5062535]]]
["bitfinex","SOLUSD",1762992440161,[[153.66,0.72],[153.65,7.38],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.75,31.5062535]]]
["bitfinex","SOLUSD",1762992440475,[[153.66,0.72],[153.65,7.38],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.73,16.26439398],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992441260,[[153.66,0.72],[153.65,13.88798752],[153.63,16.27279261],[153.62,22.6512],[153.61,49.71861969]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.73,16.26439398],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992441461,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.73,16.26439398],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992442064,[[153.66,0.72],[153.65,6.50798752],[153.63,16.27279261],[153.62,22.6512],[153.54,1.99999999]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.73,16.26439398],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992442260,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.74,22.6512],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992442463,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.73,7.38],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992442673,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.26439398],[153.72,7.38],[153.73,7.38],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992442964,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.73,7.38],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992444595,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.73,7.38],[153.74,22.6512]]]
["bitfinex","SOLUSD",1762992445377,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992445682,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.77,9.65929815]]]
["bitfinex","SOLUSD",1762992445877,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.77,9.65929815]]]
["bitfinex","SOLUSD",1762992446078,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.77,9.65929815]]]
["bitfinex","SOLUSD",1762992446253,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.74,22.6512],[153.77,9.65929815]]]
["bitfinex","SOLUSD",1762992447288,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.91439398],[153.72,7.38],[153.74,22.6512],[153.77,113.95929815]]]
["bitfinex","SOLUSD",1762992447962,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,6.79085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.77,113.95929815]]]
["bitfinex","SOLUSD",1762992448157,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.77,113.95929815]]]
["bitfinex","SOLUSD",1762992448357,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992448581,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.75,31.5062535]]]
["bitfinex","SOLUSD",1762992448992,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.75,29.50625351]]]
["bitfinex","SOLUSD",1762992449189,[[153.66,0.72],[153.65,6.50798752],[153.64,7.38],[153.63,16.27279261],[153.62,22.6512]],[[153.7,7.44085734],[153.71,16.26439398],[153.72,7.38],[153.74,22.6512],[153.75,31.5062535]]]
["bitfinex","SOLUSD",1762992449566,[[153.64,0.72],[153.62,22.6512],[153.61,16.27467392],[153.58,32.65595507],[153.53,2.09999999]],[[153.69,0.65],[153.7,23.05630951],[153.72,7.38],[153.74,55.1754672],[153.75,31.5062535]]]
["bitfinex","SOLUSD",1762992449788,[[153.62,37.26049769],[153.61,16.27467392],[153.59,9.88882769],[153.58,32.65595507],[153.55,0.28432314]],[[153.67,6.50745103],[153.68,0.28432314],[153.69,8.03],[153.71,22.6512],[153.73,1.99999999]]]
["bitfinex","SOLUSD",1762992450089,[[153.63,0.72],[153.62,36.54049769],[153.61,16.27467392],[153.59,9.88882769],[153.58,32.65595507]],[[153.67,6.50745103],[153.68,0.28432314],[153.69,8.03],[153.71,22.6512],[153.73,1.99999999]]]
["bitfinex","SOLUSD",1762992451088,[[153.63,0.72],[153.62,36.54049769],[153.61,16.27467392],[153.59,9.88882769],[153.58,32.65595507]],[[153.67,6.50745103],[153.68,0.28432314],[153.69,8.03],[153.7,16.26592094],[153.71,22.6512]]]
["bitfinex","SOLUSD",1762992451880,[[153.63,7.22901059],[153.62,30.0312],[153.61,16.27467392],[153.59,9.88882769],[153.58,32.65595507]],[[153.67,6.50745103],[153.68,0.28432314],[153.69,8.03],[153.7,16.26592094],[153.71,22.6512]]]
["bitfinex","SOLUSD",1762992452080,[[153.64,0.72],[153.63,6.50901059],[153.62,30.0312],[153.61,16.27467392],[153.59,9.88882769]],[[153.67,6.50745103],[153.68,0.28432314],[153.69,8.03],[153.7,16.26592094],[153.71,22.6512]]]
["bitfinex","SOLUSD",1762992455695,[[153.64,7.22849525],[153.62,30.0312],[153.61,16.27467392],[153.59,9.88882769],[153.54,19.54]],[[153.68,6.79140518],[153.69,8.03],[153.7,16.26592094],[153.71,22.6512],[153.74,34.52426719]]]
["bitfinex","SOLUSD",1762992455895,[[153.64,7.22849525],[153.62,30.0312],[153.61,16.27467392],[153.59,9.88882769],[153.55,0.14216157]],[[153.68,7.44135144],[153.69,7.38],[153.7,16.26592094],[153.71,22.6512],[153.74,34.52426719]]]
["bitfinex","SOLUSD",1762992456198,[[153.65,0.72],[153.64,6.50849525],[153.62,30.0312],[153.61,16.27467392],[153.59,9.88882769]],[[153.68,7.44135144],[153.69,7.38],[153.7,16.26592094],[153.71,22.6512],[153.74,32.5242672]]]
["bitfinex","SOLUSD",1762992456399,[[153.65,0.72],[153.64,6.50849525],[153.62,30.0312],[153.61,16.27467392],[153.59,9.88882769]],[[153.68,6.79135144],[153.69,8.03],[153.7,16.26592094],[153.71,22.6512],[153.74,32.5242672]]]
["bitfinex","SOLUSD",1762992457501,[[153.65,0.72],[153.64,6.50849525],[153.62,46.30441369],[153.59,9.88882769],[140.77,59.94497986]],[[153.68,0.28432314],[153.69,14.53672883],[153.7,16.26592094],[153.71,22.6512],[153.74,32.5242672]]]
["bitfinex","SOLUSD",1762992457701,[[153.65,0.72],[153.64,6.50849525],[153.62,46.30441369],[153.59,9.88882769],[152.44,102.1239234]],[[153.68,0.28432314],[153.69,14.53672883],[153.7,16.26592094],[153.71,22.6512],[153.74,32.5242672]]]
["bitfinex","SOLUSD",1762992457899,[[153.65,7.22827385],[153.62,46.30441369],[153.59,9.88882769],[152.96,87.53479152],[152.88,179.4039234]],[[153.68,0.28432314],[153.69,13.88672883],[153.7,16.91592094],[153.71,22.6512],[153.74,32.5242672]]]
["bitfinex","SOLUSD",1762992458204,[[153.65,14.60827385],[153.62,32.44002769],[153.59,9.88882769],[153.58,32.94027821],[153.55,21.68216156]],[[153.73,0.65],[153.74,6.50448809],[153.75,19.71742582],[153.77,122.56075107],[153.78,165.9]]]
["bitfinex","SOLUSD",1762992458380,[[153.66,33.16002769],[153.65,13.88827385],[153.61,0.28432314],[153.59,8.21810544],[153.58,58.76517206]],[[153.75,26.87154788],[153.78,7.38],[153.79,34.51191229],[153.84,50.0],[153.85,109.54134915]]]
["bitfinex","SOLUSD",1762992458581,[[153.66,33.16002769],[153.65,13.88827385],[153.62,16.91592094],[153.61,0.28432314],[153.59,8.21810544]],[[153.74,0.28432314],[153.75,7.15412206],[153.78,7.38],[153.79,44.30073998],[153.81,5.09859145]]]
["bitfinex","SOLUSD",1762992458775,[[153.67,0.72],[153.66,32.44002769],[153.65,13.88827385],[153.62,16.91592094],[153.61,0.28432314]],[[153.74,0.28432314],[153.75,26.98208613],[153.77,22.6512],[153.78,7.38],[153.79,44.30073998]]]
["bitfinex","SOLUSD",1762992459104,[[153.69,6.5066042],[153.68,7.38],[153.67,16.98786252],[153.66,32.44002769],[153.62,16.91592094]],[[153.74,6.50462994],[153.75,20.47796407],[153.76,16.25971612],[153.77,22.6512],[153.78,7.38]]]
["bitfinex","SOLUSD",1762992459300,[[153.69,6.5066042],[153.68,7.38],[153.67,16.98786252],[153.66,32.44002769],[153.62,16.91592094]],[[153.73,0.28432314],[153.74,6.50462994],[153.75,20.47796407],[153.76,16.25971612],[153.78,7.38]]]
["bitfinex","SOLUSD",1762992459503,[[153.7,0.72],[153.69,6.5066042],[153.68,7.38],[153.67,16.26786252],[153.66,32.44002769]],[[153.73,0.28432314],[153.74,6.50462994],[153.75,20.47796407],[153.76,16.25971612],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992459806,[[153.7,0.72],[153.69,6.5066042],[153.68,7.38],[153.67,16.26786252],[153.66,32.44002769]],[[153.73,0.14216157],[153.74,6.50462994],[153.75,20.47796407],[153.76,16.25971612],[153.77,22.6512]]]
["bitfinex","SOLUSD",1762992460201,[[153.7,0.72],[153.68,13.88689964],[153.67,16.26786252],[153.66,22.6512],[153.65,32.5414904]],[[153.73,6.78936892],[153.74,0.65],[153.75,36.08868856],[153.77,22.6512],[153.83,50.0]]]
["bitfinex","SOLUSD",1762992460400,[[153.7,0.72],[153.68,13.88689964],[153.67,16.26786252],[153.66,22.6512],[153.65,32.5414904]],[[153.73,6.78936892],[153.74,0.65],[153.75,43.46868856],[153.77,22.6512],[153.79,44.30073998]]]
["bitfinex","SOLUSD",1762992461393,[[153.7,0.72],[153.68,7.38],[153.67,16.26786252],[153.66,22.6512],[153.65,32.5414904]],[[153.73,0.28432314],[153.74,6.50460668],[153.75,43.46868856],[153.77,22.6512],[153.79,42.30073999]]]
["bitfinex","SOLUSD",1762992461704,[[153.7,7.22617987],[153.68,23.646883],[153.66,22.6512],[153.65,32.5414904],[153.61,0.28432314]],[[153.74,0.28432314],[153.75,27.20796407],[153.76,0.93432314],[153.77,22.6512],[153.79,9.78882769]]]
["bitfinex","SOLUSD",1762992461876,[[153.71,7.38],[153.7,7.22617987],[153.69,22.6512],[153.67,9.78882769],[153.66,22.6512]],[[153.79,9.78882769],[153.83,48.7730992],[153.85,25.63999999],[153.87,132.4959314],[153.9,104.3]]]
["bitfinex","SOLUSD",1762992462072,[[153.71,8.04],[153.7,6.50617987],[153.69,22.6512],[153.67,9.78882769],[153.64,6.11810545]],[[153.78,8.03],[153.79,9.78882769],[153.8,22.6512],[153.83,32.50523668],[153.84,1.99999999]]]
["bitfinex","SOLUSD",1762992462307,[[153.72,0.66],[153.71,7.38],[153.7,6.50617987],[153.69,22.6512],[153.67,9.78882769]],[[153.77,0.28432314],[153.78,8.03],[153.79,9.78882769],[153.8,22.6512],[153.83,35.90314484]]]
["bitfinex","SOLUSD",1762992462508,[[153.72,0.66],[153.71,7.38],[153.7,6.50617987],[153.69,22.6512],[153.67,9.78882769]],[[153.77,19.21355335],[153.78,8.03],[153.79,9.78882769],[153.8,22.6512],[153.83,35.90314484]]]
["bitfinex","SOLUSD",1762992462803,[[153.72,0.66],[153.71,7.38],[153.7,6.50617987],[153.69,22.6512],[153.67,9.78882769]],[[153.77,0.79216157],[153.78,7.38],[153.79,9.78882769],[153.8,22.6512],[153.83,35.90314484]]]
["bitfinex","SOLUSD",1762992463009,[[153.72,7.16514056],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512],[153.67,9.78882769]],[[153.77,7.29572854],[153.78,7.38],[153.79,26.04515211],[153.8,22.6512],[153.83,35.90314484]]]
["bitfinex","SOLUSD",1762992463206,[[153.73,0.66],[153.72,6.50514056],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512]],[[153.77,7.29572854],[153.78,7.38],[153.79,26.04515211],[153.8,22.6512],[153.83,35.90314484]]]
["bitfinex","SOLUSD",1762992463207,[[153.73,0.66],[153.72,6.50514056],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512]],[[153.76,0.14216157],[153.77,7.29572854],[153.78,7.38],[153.79,26.04515211],[153.8,22.6512]]]
["bitfinex","SOLUSD",1762992463499,[[153.73,0.66],[153.72,6.50514056],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512]],[[153.77,7.29572854],[153.78,7.38],[153.79,16.25632442],[153.8,22.6512],[153.82,11.78882768]]]
["bitfinex","SOLUSD",1762992463701,[[153.73,0.66],[153.72,6.50514056],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512]],[[153.76,0.14216157],[153.77,7.29572854],[153.78,7.38],[153.79,16.25632442],[153.8,22.6512]]]
["bitfinex","SOLUSD",1762992464907,[[153.73,0.66],[153.72,6.50514056],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512]],[[153.75,0.14216157],[153.76,6.64591159],[153.77,0.65],[153.78,7.38],[153.79,16.25632442]]]
["bitfinex","SOLUSD",1762992465612,[[153.73,7.16489937],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512],[153.63,120.86786252]],[[153.77,6.64551848],[153.78,7.38],[153.79,16.25632442],[153.84,7.11051815],[153.87,132.4959314]]]
["bitfinex","SOLUSD",1762992465807,[[153.73,7.16489937],[153.71,7.38],[153.7,16.26545217],[153.69,22.6512],[153.63,104.6]],[[153.76,0.14216157],[153.77,6.64551848],[153.78,8.03],[153.79,16.25632442],[153.84,5.11051816]]]
["bitfinex","SOLUSD",1762992466006,[[153.74,0.66],[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,0.28432314],[153.78,13.88294434],[153.79,16.25632442],[153.85,31.75922948],[153.87,82.4959314]]]
["bitfinex","SOLUSD",1762992466311,[[153.74,0.66],[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,0.28432314],[153.78,13.88294434],[153.79,16.90632442],[153.85,31.75922948],[153.86,10.02999999]]]
["bitfinex","SOLUSD",1762992466507,[[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279],[153.56,56.07981497]],[[153.77,7.29543776],[153.78,27.23401438],[153.79,16.25632442],[153.85,31.75922948],[153.86,10.02999999]]]
["bitfinex","SOLUSD",1762992466684,[[153.73,0.66],[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,7.29543776],[153.78,27.23401438],[153.79,16.25632442],[153.82,177.68882768],[153.84,5.24280458]]]
["bitfinex","SOLUSD",1762992467011,[[153.73,0.66],[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,7.29543776],[153.78,27.23401438],[153.79,16.39848599],[153.82,177.68882768],[153.84,5.24280458]]]
["bitfinex","SOLUSD",1762992467218,[[153.73,0.66],[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,6.64543776],[153.78,27.23401438],[153.79,17.04848599],[153.82,175.68882769],[153.84,5.24280458]]]
["bitfinex","SOLUSD",1762992467511,[[153.73,0.66],[153.72,6.50533437],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,6.64543776],[153.78,27.23401438],[153.79,17.04848599],[153.82,175.68882769],[153.84,7.24280457]]]
["bitfinex","SOLUSD",1762992468182,[[153.73,7.16468227],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279],[153.03,87.53479152]],[[153.77,0.28432314],[153.78,33.7369471],[153.79,17.04848599],[153.82,175.68882769],[153.84,7.24280457]]]
["bitfinex","SOLUSD",1762992468406,[[153.73,7.16468227],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279],[153.03,87.53479152]],[[153.77,0.28432314],[153.78,33.7369471],[153.79,17.04848599],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992468407,[[153.74,0.66],[153.73,6.50468227],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,0.28432314],[153.78,33.7369471],[153.79,0.65],[153.81,16.25397059],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992468583,[[153.74,0.66],[153.72,6.50525725],[153.71,23.64377577],[153.69,22.6512],[153.67,42.32404279]],[[153.77,6.78757904],[153.78,27.23401438],[153.79,0.65],[153.8,38.90686215],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992468785,[[153.72,7.16525725],[153.71,7.38],[153.69,38.91761946],[153.67,42.32404279],[153.65,19.82129686]],[[153.77,7.43757904],[153.78,27.23401438],[153.8,22.6512],[153.82,175.68882769],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762992469112,[[153.72,0.66],[153.71,7.38],[153.69,38.91761946],[153.67,42.32404279],[153.62,1.99999999]],[[153.76,0.65],[153.77,6.78757904],[153.78,27.23401438],[153.79,16.25655974],[153.8,22.6512]]]
["bitfinex","SOLUSD",1762992469319,[[153.72,0.66],[153.71,7.38],[153.69,38.91761946],[153.67,42.32404279],[153.64,25.65762412]],[[153.76,0.65],[153.77,6.78757904],[153.78,27.23401438],[153.79,16.25655974],[153.8,22.6512]]]
["bitfinex","SOLUSD",1762992470021,[[153.72,7.16529201],[153.71,7.38],[153.7,16.26479772],[153.69,22.6512],[153.67,42.32404279]],[[153.77,6.78757904],[153.78,27.88401438],[153.79,16.25655974],[153.8,22.6512],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992470186,[[153.72,7.16529201],[153.71,7.38],[153.7,16.26479772],[153.69,22.6512],[153.67,42.32404279]],[[153.77,7.43757904],[153.78,27.23401438],[153.79,16.25655974],[153.8,22.6512],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992470384,[[153.73,0.66],[153.72,6.50529201],[153.71,7.38],[153.7,16.26479772],[153.69,22.6512]],[[153.77,7.43757904],[153.78,27.23401438],[153.79,16.25655974],[153.8,22.6512],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992470604,[[153.73,0.66],[153.72,6.50529201],[153.71,7.38],[153.69,22.6512],[153.62,34.54610891]],[[153.77,0.28432314],[153.78,27.23401438],[153.8,23.3012],[153.81,16.25413495],[153.82,175.68882769]]]
["bitfinex","SOLUSD",1762992470924,[[153.73,0.66],[153.72,6.50529201],[153.71,7.38],[153.7,9.78882769],[153.69,22.6512]],[[153.79,6.50246647],[153.8,0.65],[153.81,16.25413495],[153.82,165.9],[153.84,9.78882769]]]
["bitfinex","SOLUSD",1762992471090,[[153.73,0.66],[153.72,6.50529201],[153.71,7.38],[153.7,9.78882769],[153.69,22.6512]],[[153.79,13.88246647],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512],[153.84,11.78882768]]]
["bitfinex","SOLUSD",1762992471292,[[153.73,0.66],[153.72,22.76862794],[153.71,7.38],[153.7,9.78882769],[153.69,22.6512]],[[153.78,0.14216157],[153.79,7.38],[153.8,7.15199314],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992471821,[[153.73,0.66],[153.72,22.76862794],[153.71,7.38],[153.7,9.78882769],[153.69,22.6512]],[[153.78,0.14216157],[153.79,13.88243326],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992472206,[[153.74,6.50448809],[153.73,0.66],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,13.88243326],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992472918,[[153.75,0.66],[153.74,6.50448809],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,13.88243326],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992473133,[[153.75,0.66],[153.74,6.50448809],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,33.21245995],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992474097,[[153.75,0.66],[153.74,6.50448809],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,33.86245995],[153.81,16.25413495],[153.82,22.6512],[153.84,9.78882769]]]
["bitfinex","SOLUSD",1762992474426,[[153.75,0.66],[153.74,6.50448809],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,33.86245995],[153.81,16.25413495],[153.82,22.6512],[153.84,11.78882768]]]
["bitfinex","SOLUSD",1762992475121,[[153.75,7.16403597],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[141.19,2.37869775]],[[153.78,0.28432314],[153.79,33.86245995],[153.81,16.25413495],[153.82,22.6512],[153.84,11.78882768]]]
["bitfinex","SOLUSD",1762992475290,[[153.75,7.16403597],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[153.64,110.71810545]],[[153.78,0.28432314],[153.79,33.86245995],[153.81,16.25413495],[153.82,22.6512],[153.84,11.78882768]]]
["bitfinex","SOLUSD",1762992475492,[[153.76,0.66],[153.75,6.50403597],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,14.53243326],[153.81,16.25413495],[153.82,22.6512],[153.84,11.78882768]]]
["bitfinex","SOLUSD",1762992475802,[[153.76,0.66],[153.75,6.50403597],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,13.88243326],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992477823,[[153.76,0.66],[153.75,6.50403597],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,0.28432314],[153.79,33.15784984],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992478324,[[153.76,0.66],[153.74,6.50431628],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,6.7871353],[153.79,26.65541658],[153.8,0.65],[153.81,16.25413495],[153.82,22.6512]]]
["bitfinex","SOLUSD",1762992478829,[[153.73,6.50483621],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[153.64,110.71810545]],[[153.78,6.7871353],[153.79,27.30541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992479013,[[153.73,7.16483621],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[153.64,110.71810545]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992479332,[[153.74,0.66],[153.73,6.50483621],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992479923,[[153.74,7.16446375],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[141.19,2.37869775]],[[153.78,6.7871353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992480243,[[153.74,7.16446375],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[153.28,279.95244728]],[[153.78,6.7871353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992480244,[[153.74,7.16446375],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769],[153.28,279.95244728]],[[153.78,6.7871353],[153.79,27.30541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992480414,[[153.75,0.66],[153.74,6.50446375],[153.72,16.26333593],[153.71,7.38],[153.7,9.78882769]],[[153.78,6.7871353],[153.79,27.30541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992481250,[[153.75,0.66],[153.73,6.5047696],[153.71,7.38],[153.7,26.05391134],[153.63,19.54]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.89,132.49247284]]]
["bitfinex","SOLUSD",1762992481456,[[153.74,0.66],[153.73,6.5047696],[153.71,7.38],[153.7,26.05391134],[153.63,21.53999999]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.87,57.38]]]
["bitfinex","SOLUSD",1762992481748,[[153.74,0.66],[153.71,23.64382195],[153.7,9.78882769],[153.64,112.71810544],[153.63,19.54]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.87,50.0]]]
["bitfinex","SOLUSD",1762992482343,[[153.74,0.66],[153.71,23.64382195],[153.7,9.78882769],[153.64,110.71810545],[153.63,21.53999999]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.86,178.51724213]]]
["bitfinex","SOLUSD",1762992482835,[[153.74,7.16432871],[153.71,23.64382195],[153.7,9.78882769],[153.64,110.71810545],[153.63,21.53999999]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.86,178.51724213]]]
["bitfinex","SOLUSD",1762992483422,[[153.74,6.50432871],[153.71,23.64382195],[153.7,9.78882769],[153.64,110.71810545],[153.63,21.53999999]],[[153.78,7.4371353],[153.79,26.65541658],[153.8,16.25564897],[153.82,22.6512],[153.86,178.51724213]]]
["bitfinex","SOLUSD",1762992483620,[[153.73,0.7],[153.72,6.50492338],[153.71,23.64382195],[153.7,9.78882769],[153.64,110.71810545]],[[153.78,6.7871353],[153.79,42.91199652],[153.82,22.6512],[153.86,178.51724213],[153.92,66.70219394]]]
["bitfinex","SOLUSD",1762992483813,[[153.72,7.20492338],[153.71,23.64382195],[153.7,9.78882769],[153.64,110.71810545],[153.57,0.1]],[[153.77,0.65],[153.78,6.7871353],[153.79,26.65541658],[153.82,22.6512],[153.86,178.51724213]]]
["bitfinex","SOLUSD",1762992484012,[[153.73,0.7],[153.72,6.50492338],[153.71,23.64382195],[153.7,9.78882769],[153.66,0.28432314]],[[153.77,0.65],[153.78,6.7871353],[153.79,26.65541658],[153.82,22.6512],[153.86,178.51724213]]]
["bitfinex","SOLUSD",1762992484335,[[153.73,0.7],[153.71,13.88561821],[153.69,16.26646706],[153.68,9.78882769],[153.65,19.53697372]],[[153.77,0.65],[153.78,23.0441258],[153.79,49.30661658],[153.81,1.99999999],[153.84,9.78882769]]]
["bitfinex","SOLUSD",1762992484530,[[153.73,0.7],[153.71,13.88561821],[153.69,16.26646706],[153.68,9.78882769],[153.61,21.53999999]],[[153.77,0.65],[153.78,23.0441258],[153.79,49.30661658],[153.81,1.99999999],[153.84,9.78882769]]]
["bitfinex","SOLUSD",1762992484845,[[153.73,0.7],[153.71,13.88561821],[153.69,16.26646706],[153.68,32.44002769],[153.64,126.98457251]],[[153.77,0.65],[153.78,23.0441258],[153.79,49.30661658],[153.82,1.99999999],[153.84,9.78882769]]]
["bitfinex","SOLUSD",1762992485014,[[153.73,0.7],[153.71,7.38],[153.69,16.26646706],[153.68,32.44002769],[153.64,126.98457251]],[[153.76,6.50364203],[153.77,0.65],[153.78,16.54131364],[153.79,49.30661658],[153.81,1.99999999]]]
["bitfinex","SOLUSD",1762992485212,[[153.71,7.38],[153.67,16.26836327],[153.64,159.52782057],[153.59,21.63999999],[153.54,32.56333053]],[[153.75,0.28432314],[153.76,13.88364203],[153.77,0.65],[153.78,0.28432314],[153.79,41.92661658]]]
["bitfinex","SOLUSD",1762992485543,[[153.71,7.38],[153.69,6.50634818],[153.67,16.26836327],[153.66,9.78882769],[153.64,32.54324806]],[[153.75,0.93432314],[153.76,30.14274712],[153.79,41.92661658],[153.82,165.9],[153.83,186.80523668]]]
["bitfinex","SOLUSD",1762992485836,[[153.71,0.7],[153.69,6.50634818],[153.68,7.38],[153.67,38.91956327],[153.66,9.78882769]],[[153.75,0.93432314],[153.76,30.14274712],[153.79,41.92661658],[153.82,165.9],[153.83,186.80523668]]]
["bitfinex","SOLUSD",1762992486034,[[153.71,0.7],[153.7,6.50599525],[153.68,23.64699702],[153.67,22.6512],[153.66,9.78882769]],[[153.75,0.93432314],[153.76,30.14274712],[153.79,41.92661658],[153.81,44.29827565],[153.82,165.9]]]
["bitfinex","SOLUSD",1762992486237,[[153.71,0.7],[153.7,6.50599525],[153.68,23.64699702],[153.67,22.6512],[153.66,9.78882769]],[[153.75,0.28432314],[153.76,13.88364203],[153.77,0.65],[153.79,58.1833287],[153.81,42.29827566]]]
["bitfinex","SOLUSD",1762992486433,[[153.71,0.7],[153.7,6.50599525],[153.68,7.38],[153.67,22.6512],[153.66,42.3263971]],[[153.77,7.38],[153.78,0.14216157],[153.79,42.57661658],[153.81,9.78882769],[153.82,165.9]]]
["bitfinex","SOLUSD",1762992486733,[[153.71,0.7],[153.7,6.50599525],[153.68,7.38],[153.67,22.6512],[153.66,42.3263971]],[[153.76,0.28432314],[153.77,7.38],[153.79,42.57661658],[153.81,9.78882769],[153.82,167.89999999]]]
["bitfinex","SOLUSD",1762992487124,[[153.72,6.50533437],[153.71,23.3512],[153.7,16.26545217],[153.68,7.38],[153.66,42.3263971]],[[153.76,0.28432314],[153.77,13.88334697],[153.78,0.65],[153.79,41.92661658],[153.8,16.2558508]]]
["bitfinex","SOLUSD",1762992487652,[[153.72,6.50533437],[153.71,23.3512],[153.7,16.26545217],[153.68,7.38],[153.66,42.3263971]],[[153.76,0.28432314],[153.77,6.50334697],[153.78,0.65],[153.79,49.30661658],[153.8,16.2558508]]]
["bitfinex","SOLUSD",1762992487814,[[153.73,0.7],[153.72,6.50533437],[153.71,22.6512],[153.7,16.26545217],[153.68,7.38]],[[153.76,0.28432314],[153.77,6.50334697],[153.78,0.65],[153.79,65.5631078],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992488241,[[153.73,0.7],[153.72,6.50533437],[153.71,38.91499343],[153.69,9.78882769],[153.68,7.38]],[[153.77,6.50334697],[153.78,7.38],[153.79,58.8331078],[153.84,42.29020135],[153.85,8.31922948]]]
["bitfinex","SOLUSD",1762992488543,[[153.73,0.7],[153.72,6.50533437],[153.71,38.91499343],[153.69,9.78882769],[153.68,7.38]],[[153.77,6.50334697],[153.78,7.38],[153.79,58.8331078],[153.8,0.14216157],[153.83,106.29999999]]]
["bitfinex","SOLUSD",1762992488916,[[153.73,0.7],[153.72,6.50533437],[153.71,38.91499343],[153.69,9.78882769],[153.68,7.38]],[[153.77,6.50334697],[153.78,7.38],[153.79,58.8331078],[153.8,0.28432314],[153.83,106.29999999]]]
["bitfinex","SOLUSD",1762992489417,[[153.73,7.20471335],[153.72,7.38],[153.71,38.91499343],[153.69,9.78882769],[153.43,0.1]],[[153.77,6.50334697],[153.78,7.38],[153.79,58.8331078],[153.8,0.28432314],[153.83,106.29999999]]]
["bitfinex","SOLUSD",1762992489635,[[153.73,7.20487947],[153.72,7.38],[153.71,38.91499343],[153.69,9.78882769],[153.57,62.57493635]],[[153.77,6.50334697],[153.78,8.03],[153.79,58.1831078],[153.8,0.28432314],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992489937,[[153.74,0.7],[153.73,6.50487947],[153.72,7.38],[153.71,38.91499343],[153.69,9.78882769]],[[153.77,6.50334697],[153.78,8.03],[153.79,58.1831078],[153.8,0.28432314],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992490247,[[153.74,0.7],[153.73,6.50487947],[153.72,7.38],[153.71,38.91499343],[153.69,9.78882769]],[[153.78,14.53294602],[153.79,58.1831078],[153.8,0.28432314],[153.83,104.3],[153.84,42.29020135]]]
["bitfinex","SOLUSD",1762992491039,[[153.74,0.7],[153.73,6.50487947],[153.72,7.38],[153.71,38.91499343],[153.69,9.78882769]],[[153.78,14.53294602],[153.79,35.5319078],[153.8,0.28432314],[153.81,22.6512],[153.83,106.29999999]]]
["bitfinex","SOLUSD",1762992491552,[[153.74,7.20446344],[153.72,7.38],[153.71,38.91499343],[153.69,9.78882769],[141.02,59.33004891]],[[153.78,14.53294602],[153.79,19.27541658],[153.8,0.28432314],[153.81,38.90528815],[153.83,106.29999999]]]
["bitfinex","SOLUSD",1762992491751,[[153.74,7.20446344],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947],[153.65,104.6]],[[153.78,7.38],[153.79,25.77788761],[153.8,0.93432314],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992492051,[[153.75,0.7],[153.74,6.50446344],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,7.38],[153.79,25.77788761],[153.8,0.93432314],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992492241,[[153.75,0.7],[153.74,6.50446344],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,0.28432314],[153.79,25.77788761],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992493640,[[153.75,7.20405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947],[141.01,0.05804371]],[[153.78,0.28432314],[153.79,25.77788761],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992493830,[[153.76,0.7],[153.75,6.50405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,0.28432314],[153.79,19.27541658],[153.8,7.38],[153.81,39.55528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992494031,[[153.76,0.7],[153.75,6.50405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,0.28432314],[153.79,19.27541658],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992494233,[[153.76,0.7],[153.75,6.50405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,0.28432314],[153.79,25.77803347],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992494435,[[153.76,0.7],[153.75,6.50405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,0.28432314],[153.79,25.77803347],[153.8,0.65],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992494644,[[153.76,0.7],[153.75,6.50405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,0.28432314],[153.79,25.77793514],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992496754,[[153.76,0.7],[153.75,6.50405149],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,6.78713336],[153.79,19.27541658],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992497050,[[153.76,0.7],[153.74,6.50437569],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,6.78713336],[153.79,19.27541658],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992497250,[[153.76,0.7],[153.72,23.64275248],[153.71,22.6512],[153.69,42.3216947]],[[153.78,6.78713336],[153.79,19.27541658],[153.8,8.03],[153.81,38.90528815],[153.83,104.3]]]
["bitfinex","SOLUSD",1762992497251,[[153.76,0.7],[153.73,16.2616335],[153.72,7.38],[153.71,22.6512],[153.69,42.3216947]],[[153.79,0.28432314],[153.8,13.88196114],[153.81,22.6512],[153.82,0.65],[153.83,120.55219096]]]
["bitfinex","SOLUSD",1762992497546,[[153.76,7.20364145],[153.73,16.2616335],[153.72,7.38],[153.71,22.6512],[153.69,42.3216947]],[[153.79,0.28432314],[153.8,13.88196114],[153.81,22.6512],[153.82,0.65],[153.83,120.55219096]]]
["bitfinex","SOLUSD",1762992497927,[[153.77,0.7],[153.76,6.50364145],[153.73,16.2616335],[153.72,7.38],[153.71,22.6512]],[[153.79,0.28432314],[153.8,13.88196114],[153.81,22.6512],[153.82,0.65],[153.83,120.55219096]]]
["bitfinex","SOLUSD",1762992498134,[[153.77,0.7],[153.76,6.50364145],[153.73,16.2616335],[153.72,7.38],[153.71,22.6512]],[[153.79,0.28432314],[153.8,13.88196114],[153.81,23.3012],[153.83,120.55219096],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992498424,[[153.77,7.20319865],[153.75,7.38],[153.72,42.31537624],[153.71,22.6512],[153.69,32.53286701]],[[153.81,0.28432314],[153.82,6.50116428],[153.84,30.6812],[153.85,182.34996655],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992498626,[[153.78,0.7],[153.77,6.50319865],[153.75,7.38],[153.72,42.31537624],[153.71,22.6512]],[[153.82,26.42606498],[153.84,30.6812],[153.85,182.34996655],[153.86,9.78882769],[153.9,122.56163349]]]
["bitfinex","SOLUSD",1762992498855,[[153.78,0.7],[153.77,6.50319865],[153.75,7.38],[153.72,42.31537624],[153.71,22.6512]],[[153.82,26.42606498],[153.84,30.6812],[153.85,16.44996655],[153.86,9.78882769],[153.89,165.9]]]
["bitfinex","SOLUSD",1762992499145,[[153.78,0.7],[153.77,6.50319865],[153.75,7.38],[153.72,42.31537624],[153.71,22.6512]],[[153.81,0.28432314],[153.82,26.42606498],[153.84,30.6812],[153.85,16.44996655],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992499352,[[153.78,7.20268114],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512],[153.03,17.56]],[[153.81,0.28432314],[153.82,26.42606498],[153.84,30.6812],[153.85,16.44996655],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992499527,[[153.78,7.20268114],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512],[153.03,17.56]],[[153.81,0.28432314],[153.82,26.42606498],[153.84,46.28237123],[153.85,0.2],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992499731,[[153.79,0.7],[153.77,6.50319486],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512]],[[153.81,6.78596968],[153.82,19.9249007],[153.83,0.65],[153.84,46.28237123],[153.85,0.2]]]
["bitfinex","SOLUSD",1762992500052,[[153.79,0.7],[153.77,6.50319486],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512]],[[153.81,0.28432314],[153.82,19.9249007],[153.83,0.65],[153.84,46.28237123],[153.85,0.2]]]
["bitfinex","SOLUSD",1762992500252,[[153.77,7.20319486],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512],[141.28,58.71511795]],[[153.81,0.28432314],[153.82,20.5749007],[153.84,46.28237123],[153.85,0.2],[153.91,50.2]]]
["bitfinex","SOLUSD",1762992500554,[[153.78,0.7],[153.77,6.50319486],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512]],[[153.81,0.28432314],[153.82,20.5749007],[153.84,46.28237123],[153.85,0.2],[153.91,50.2]]]
["bitfinex","SOLUSD",1762992501046,[[153.78,0.7],[153.77,6.50319486],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512]],[[153.81,6.7859871],[153.82,20.5749007],[153.84,46.28237123],[153.85,0.2],[153.86,11.78882768]]]
["bitfinex","SOLUSD",1762992502535,[[153.78,0.7],[153.77,6.50319486],[153.75,23.63962161],[153.72,42.31537624],[153.71,22.6512]],[[153.81,0.28432314],[153.82,27.07618784],[153.84,46.28237123],[153.85,0.2],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992502736,[[153.78,7.20263062],[153.75,23.63962161],[153.74,22.6512],[153.72,42.31537624],[153.71,22.6512]],[[153.81,0.28432314],[153.82,27.07618784],[153.84,46.28237123],[153.85,0.2],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992502941,[[153.78,7.20263062],[153.75,23.63962161],[153.74,22.6512],[153.72,42.31537624],[153.67,1.99999999]],[[153.81,0.28432314],[153.82,27.07618784],[153.84,46.28237123],[153.85,0.2],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992503142,[[153.79,0.7],[153.78,6.50263062],[153.75,23.63962161],[153.74,22.6512],[153.72,42.31537624]],[[153.81,0.28432314],[153.82,27.07618784],[153.84,46.28237123],[153.85,0.2],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762992504256,[[153.79,0.7],[153.78,6.50270613],[153.76,16.25857309],[153.75,7.38],[153.74,22.6512]],[[153.82,0.28432314],[153.83,6.50072695],[153.84,8.03],[153.85,0.2],[153.86,32.44002769]]]
["bitfinex","SOLUSD",1762992504565,[[153.79,7.20232361],[153.76,16.25857309],[153.75,7.38],[153.74,22.6512],[153.71,19.53061423]],[[153.82,0.28432314],[153.83,6.50072695],[153.84,8.03],[153.85,16.45011336],[153.86,32.44002769]]]
["bitfinex","SOLUSD",1762992505057,[[153.8,0.7],[153.79,6.50232361],[153.76,16.25857309],[153.75,7.38],[153.74,22.6512]],[[153.82,0.28432314],[153.83,6.50072695],[153.84,8.03],[153.85,16.45011336],[153.86,32.44002769]]]
["bitfinex","SOLUSD",1762992506062,[[153.8,0.7],[153.79,6.50232361],[153.76,16.25857309],[153.75,7.38],[153.74,30.6812]],[[153.82,0.28432314],[153.83,6.50072695],[153.84,8.03],[153.85,16.45011336],[153.86,32.44002769]]]
["bitfinex","SOLUSD",1762992506457,[[153.8,0.7],[153.79,6.50232361],[153.76,16.25857309],[153.75,7.38],[153.74,30.6812]],[[153.82,0.28432314],[153.83,6.50072695],[153.84,7.38],[153.85,17.10011336],[153.86,32.44002769]]]
["bitfinex","SOLUSD",1762992506834,[[153.8,0.7],[153.79,6.50232361],[153.76,16.25857309],[153.75,7.38],[153.74,30.6812]],[[153.82,0.28432314],[153.83,6.50072695],[153.84,26.58676056],[153.85,17.10011336],[153.86,32.44002769]]]
["bitfinex","SOLUSD",1762992507868,[[153.8,0.7],[153.79,6.50232361],[153.77,16.25743735],[153.75,7.38],[153.74,30.6812]],[[153.83,0.28432314],[153.84,33.08717288],[153.85,17.10011336],[153.86,32.44002769],[153.9,104.3]]]
["bitfinex","SOLUSD",1762992508037,[[153.8,7.2019179],[153.77,22.6512],[153.75,9.78882769],[153.74,63.20168026],[153.72,9.78882769]],[[153.85,0.2],[153.86,6.4997407],[153.9,106.29999999],[153.91,0.2],[153.92,0.2]]]
["bitfinex","SOLUSD",1762992508244,[[153.8,7.2019179],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512],[153.75,9.78882769]],[[153.85,6.98418061],[153.86,7.38],[153.87,16.89805325],[153.9,106.29999999],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992508245,[[153.8,7.2019179],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512],[153.75,9.78882769]],[[153.85,6.98418061],[153.86,7.38],[153.87,16.89805325],[153.88,9.78882769],[153.89,165.9]]]
["bitfinex","SOLUSD",1762992508546,[[153.81,0.7],[153.8,6.5019179],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512]],[[153.85,6.84201904],[153.86,7.38],[153.87,16.89805325],[153.88,32.44002769],[153.89,165.9]]]
["bitfinex","SOLUSD",1762992509140,[[153.81,0.7],[153.8,6.5019179],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512]],[[153.84,0.14216157],[153.85,0.34216157],[153.86,14.52956433],[153.87,16.24805325],[153.88,32.44002769]]]
["bitfinex","SOLUSD",1762992509358,[[153.81,0.7],[153.8,6.5019179],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512]],[[153.84,0.14216157],[153.85,6.84208822],[153.86,8.03],[153.87,16.24805325],[153.88,32.44002769]]]
["bitfinex","SOLUSD",1762992509572,[[153.81,7.20150189],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512],[153.69,19.54]],[[153.84,0.14216157],[153.85,6.84208822],[153.86,27.61636072],[153.87,16.24805325],[153.88,32.44002769]]]
["bitfinex","SOLUSD",1762992509760,[[153.81,7.20150189],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512],[153.69,19.54]],[[153.84,0.14216157],[153.85,0.34216157],[153.86,34.11588168],[153.87,16.24805325],[153.88,32.44002769]]]
["bitfinex","SOLUSD",1762992510066,[[153.82,0.7],[153.81,6.50150189],[153.79,7.38],[153.78,16.25644032],[153.77,22.6512]],[[153.84,0.14216157],[153.85,6.84203101],[153.86,27.61636072],[153.87,16.24805325],[153.88,32.44002769]]]
["bitfinex","SOLUSD",1762992510964,[[153.82,0.7],[153.81,6.50150189],[153.79,23.63507183],[153.77,22.6512],[152.16,87.53479152]],[[153.85,0.34216157],[153.86,33.46587491],[153.87,16.24805325],[153.88,22.6512],[153.91,48.94594059]]]
["bitfinex","SOLUSD",1762992511263,[[153.82,0.7],[153.81,6.50150189],[153.79,7.38],[153.78,9.78882769],[153.77,22.6512]],[[153.85,0.2],[153.86,6.49951419],[153.88,30.6812],[153.89,16.24566169],[153.91,32.68850324]]]
["bitfinex","SOLUSD",1762992511464,[[153.82,0.7],[153.81,6.50150189],[153.79,7.38],[153.78,9.78882769],[153.77,22.6512]],[[153.85,0.2],[153.86,6.49951419],[153.88,30.96552314],[153.89,16.24566169],[153.91,32.68850324]]]
["bitfinex","SOLUSD",1762992511637,[[153.82,0.7],[153.79,7.38],[153.78,9.78882769],[153.77,22.6512]],[[153.85,0.2],[153.86,6.49951419],[153.88,30.96552314],[153.89,16.24566169],[153.91,32.68850324]]]
["bitfinex","SOLUSD",1762992511638,[[153.82,7.20074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769],[153.77,22.6512]],[[153.85,0.2],[153.86,6.49951419],[153.88,8.17216157],[153.89,38.89686169],[153.91,32.68850324]]]
["bitfinex","SOLUSD",1762992512061,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.86,6.49951419],[153.88,8.31432314],[153.89,38.89686169],[153.91,34.68850323]]]
["bitfinex","SOLUSD",1762992512445,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.87,6.78347769],[153.88,8.31432314],[153.89,38.89686169],[153.91,34.68850323]]]
["bitfinex","SOLUSD",1762992512642,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.87,6.78347769],[153.88,8.03],[153.89,38.89686169],[153.91,32.68850324]]]
["bitfinex","SOLUSD",1762992512964,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.86,6.49949173],[153.87,0.28432314],[153.88,8.03],[153.89,38.89686169]]]
["bitfinex","SOLUSD",1762992513160,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.87,6.78343561],[153.88,8.03],[153.89,38.89686169],[153.92,29.51435731]]]
["bitfinex","SOLUSD",1762992513667,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.86,6.49944271],[153.87,19.30020167],[153.88,8.03],[153.89,38.89686169]]]
["bitfinex","SOLUSD",1762992515468,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.86,6.49944271],[153.87,19.95020167],[153.88,7.38],[153.89,38.89686169]]]
["bitfinex","SOLUSD",1762992516564,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.87,26.44934681],[153.88,7.38],[153.89,38.89686169],[154.02,32.88963336]]]
["bitfinex","SOLUSD",1762992516871,[[153.83,0.7],[153.82,6.50074727],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769]],[[153.85,0.2],[153.87,26.44934681],[153.88,7.38],[153.89,38.89686169],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992517075,[[153.83,7.20062532],[153.8,16.25421208],[153.79,7.38],[153.78,9.78882769],[153.72,1.99999999]],[[153.85,0.2],[153.87,25.79934681],[153.88,7.38],[153.89,39.54686169],[153.92,26.24303977]]]
["bitfinex","SOLUSD",1762992517369,[[153.83,7.20062532],[153.8,16.25421208],[153.79,7.38],[153.78,26.04303977],[153.77,22.6512]],[[153.85,0.2],[153.87,6.78346828],[153.88,7.38],[153.89,39.54686169],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992517539,[[153.84,0.7],[153.8,22.75616266],[153.79,7.38],[153.78,26.04303977],[153.77,22.6512]],[[153.85,0.2],[153.87,6.78346828],[153.88,7.38],[153.89,39.54686169],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992517741,[[153.84,0.7],[153.8,22.75616266],[153.79,7.38],[153.78,26.04303977],[153.77,22.6512]],[[153.85,0.2],[153.87,6.78346828],[153.88,26.58566634],[153.89,39.54686169],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992517938,[[153.84,8.08],[153.81,9.78882769],[153.8,45.40736266],[153.77,0.28432314],[153.74,158.66048025]],[[153.85,0.2],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992517939,[[153.84,8.08],[153.81,9.78882769],[153.8,45.40736266],[153.77,0.28432314],[153.74,158.66048025]],[[153.85,0.2],[153.9,6.49804217],[153.91,17.09363892],[153.92,0.2],[153.93,165.9]]]
["bitfinex","SOLUSD",1762992518166,[[153.84,8.08],[153.81,9.78882769],[153.8,45.40736266],[153.77,0.28432314],[153.75,1.99999999]],[[153.85,0.2],[153.9,6.49804217],[153.91,17.09363892],[153.92,7.58],[153.93,165.9]]]
["bitfinex","SOLUSD",1762992518436,[[153.84,8.08],[153.81,9.78882769],[153.8,64.92908057],[153.77,0.28432314],[153.75,1.99999999]],[[153.85,0.2],[153.89,0.28432314],[153.9,6.49804217],[153.91,17.09363892],[153.92,7.58]]]
["bitfinex","SOLUSD",1762992518856,[[153.84,8.08],[153.81,9.78882769],[153.8,45.40736266],[153.77,0.28432314],[153.75,1.99999999]],[[153.85,0.2],[153.89,0.28432314],[153.9,6.49804217],[153.91,17.09363892],[153.92,7.58]]]
["bitfinex","SOLUSD",1762992519258,[[153.84,8.08],[153.81,9.78882769],[153.8,77.91711558],[153.77,0.28432314],[153.75,1.99999999]],[[153.85,0.2],[153.89,6.7824994],[153.91,17.09363892],[153.92,7.58],[155.24,953.94566777]]]
["bitfinex","SOLUSD",1762992519468,[[153.84,14.58026001],[153.82,16.25184998],[153.81,16.28686986],[153.8,55.16095292],[153.77,0.28432314]],[[153.85,0.2],[153.89,6.7824994],[153.91,17.09363892],[153.92,7.58],[154.2,64.20341278]]]
["bitfinex","SOLUSD",1762992519664,[[153.84,14.58026001],[153.82,16.25184998],[153.81,16.28686986],[153.8,55.16095292],[153.77,0.28432314]],[[153.85,0.2],[153.89,0.28432314],[153.9,6.49787327],[153.91,17.09363892],[153.92,7.58]]]
["bitfinex","SOLUSD",1762992520692,[[153.84,14.58026001],[153.82,16.25184998],[153.81,16.28686986],[153.8,55.16095292],[153.77,0.28432314]],[[153.85,0.2],[153.89,6.49820583],[153.91,17.09363892],[153.92,7.58]]]
["bitfinex","SOLUSD",1762992520693,[[153.84,14.58026001],[153.82,16.25184998],[153.81,16.28686986],[153.8,55.16095292],[153.77,0.28432314]],[[153.85,0.2],[153.89,6.49820583],[153.91,36.77692525],[153.92,7.58],[154.04,64.83699323]]]
["bitfinex","SOLUSD",1762992520970,[[153.84,0.7],[153.8,16.25442421],[153.77,32.51598642],[153.74,137.12048026],[153.73,1.99999999]],[[153.85,0.2],[153.87,6.49915956],[153.88,0.65],[153.9,0.28432314],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992521156,[[153.84,0.7],[153.82,13.88092953],[153.81,22.6512],[153.8,16.25442421],[153.79,9.78882769]],[[153.85,0.2],[153.87,6.49915956],[153.88,0.65],[153.89,0.28432314],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992521768,[[153.84,0.7],[153.82,13.88092953],[153.81,22.6512],[153.8,16.25442421],[153.79,9.78882769]],[[153.85,0.2],[153.86,6.49944646],[153.88,0.93432314],[153.89,16.24602101],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992521966,[[153.84,0.7],[153.83,6.50060657],[153.82,7.38],[153.81,22.6512],[153.8,16.25442421]],[[153.85,0.2],[153.86,0.28432314],[153.87,6.49916964],[153.88,0.93432314],[153.89,16.24602101]]]
["bitfinex","SOLUSD",1762992522169,[[153.84,0.7],[153.83,6.50060657],[153.82,7.38],[153.81,38.90443573],[153.67,82.0353893]],[[153.85,0.2],[153.87,6.49916964],[153.89,16.89602101],[153.9,0.28432314],[153.93,195.05035956]]]
["bitfinex","SOLUSD",1762992522373,[[153.84,0.7],[153.83,6.50060657],[153.82,7.38],[153.81,38.90443573],[153.79,16.28799733]],[[153.85,0.2],[153.87,6.49916964],[153.89,16.89602101],[153.9,0.28432314],[153.93,188.5512]]]
["bitfinex","SOLUSD",1762992522577,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.28799733],[153.68,64.56871416]],[[153.85,0.2],[153.88,0.28432314],[153.89,7.14822356],[153.9,0.28432314],[153.91,36.12678122]]]
["bitfinex","SOLUSD",1762992522754,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.28799733],[153.68,64.56871416]],[[153.85,0.2],[153.88,6.7829264],[153.89,0.65],[153.91,36.12678122],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992522956,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,9.78882769],[153.68,64.56871416]],[[153.85,0.2],[153.88,6.7829264],[153.89,0.65],[153.91,36.12678122],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992523263,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57175409],[153.68,64.56871416]],[[153.85,0.2],[153.88,6.7829264],[153.89,0.65],[153.91,36.12678122],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992523461,[[153.84,0.7],[153.83,6.50060198],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57175409]],[[153.85,0.2],[153.88,6.7829264],[153.89,0.65],[153.9,16.24494194],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992523662,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57175409],[153.68,64.56871416]],[[153.85,0.2],[153.88,0.28432314],[153.89,6.49828984],[153.9,16.89494194],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992523966,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57175409],[153.68,64.56871416]],[[153.85,0.2],[153.88,0.28432314],[153.9,16.89494194],[153.91,19.88328633],[153.94,7.38]]]
["bitfinex","SOLUSD",1762992524156,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,9.78882769],[153.68,64.56871416]],[[153.85,0.2],[153.88,0.28432314],[153.9,16.89494194],[153.91,19.88328633],[153.94,7.38]]]
["bitfinex","SOLUSD",1762992524359,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.8,6.49828984],[153.79,9.78882769]],[[153.85,0.2],[153.88,6.78316676],[153.89,0.65],[153.9,16.24494194],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992524573,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,9.78882769],[141.28,58.71511795]],[[153.85,0.2],[153.88,6.78316676],[153.89,0.65],[153.9,16.24494194],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992524855,[[153.84,0.7],[153.83,6.50052298],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57199445]],[[153.85,0.2],[153.88,6.78316676],[153.89,0.65],[153.9,16.24494194],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992525356,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,9.78882769],[141.28,58.71511795]],[[153.85,0.2],[153.88,6.49884362],[153.89,0.65],[153.9,16.52926508],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992525689,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57199445],[141.28,58.71511795]],[[153.85,0.2],[153.88,6.49884362],[153.89,0.65],[153.9,16.52926508],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992525985,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57199445],[152.38,94.82935748]],[[153.85,0.2],[153.88,6.49884362],[153.89,0.65],[153.9,16.52926508],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992526479,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57199445],[153.26,312.4]],[[153.85,0.2],[153.88,6.49884362],[153.89,0.65],[153.9,16.52926508],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992526664,[[153.84,7.20026001],[153.82,23.63219468],[153.81,22.6512],[153.79,16.57199445],[153.37,47.41467874]],[[153.85,0.2],[153.88,6.49884362],[153.89,0.65],[153.9,16.52926508],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992527180,[[153.84,0.7],[153.82,7.38],[153.81,22.6512],[153.8,16.25451843],[153.79,16.57199445]],[[153.85,0.2],[153.87,6.49902587],[153.88,0.65],[153.9,16.52926508],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992527367,[[153.84,0.7],[153.83,6.50036961],[153.82,7.38],[153.81,22.6512],[153.8,16.25451843]],[[153.85,0.2],[153.87,6.49902587],[153.88,0.65],[153.89,0.28432314],[153.9,16.24494194]]]
["bitfinex","SOLUSD",1762992528575,[[153.84,0.7],[153.83,6.50036961],[153.82,7.38],[153.81,38.90441218],[141.28,58.71511795]],[[153.85,0.2],[153.88,6.49872217],[153.89,0.93432314],[153.9,16.24494194],[153.93,228.41360112]]]
["bitfinex","SOLUSD",1762992528767,[[153.84,7.20026001],[153.82,7.38],[153.81,38.90441218],[153.79,9.78882769],[153.68,64.56871416]],[[153.85,0.2],[153.89,0.93432314],[153.92,26.23145322],[153.93,228.41360112],[153.98,314.3]]]
["bitfinex","SOLUSD",1762992528952,[[153.84,7.20026001],[153.82,7.38],[153.81,38.90441218],[153.8,6.49902587],[153.79,9.78882769]],[[153.85,0.2],[153.89,7.43273719],[153.92,26.23145322],[153.93,228.41360112],[153.94,8.49902586]]]
["bitfinex","SOLUSD",1762992529158,[[153.84,7.20026001],[153.82,7.38],[153.81,38.90441218],[153.8,6.49902587],[153.79,9.78882769]],[[153.85,0.2],[153.89,7.43273719],[153.92,26.23145322],[153.93,228.41360112],[153.94,6.49902587]]]
["bitfinex","SOLUSD",1762992529360,[[153.84,7.20026001],[153.82,7.38],[153.81,38.90441218],[153.8,6.49902587],[153.79,9.78882769]],[[153.85,0.2],[153.89,7.43273719],[153.92,26.23145322],[153.93,228.41360112],[153.94,8.49902586]]]
["bitfinex","SOLUSD",1762992529557,[[153.84,7.20026001],[153.82,7.38],[153.81,38.90441218],[153.8,6.49902587],[153.79,9.78882769]],[[153.85,0.2],[153.89,7.43273719],[153.91,36.12714889],[153.92,9.98882769],[153.93,228.41360112]]]
["bitfinex","SOLUSD",1762992529966,[[153.84,0.7],[153.82,7.38],[153.81,38.90441218],[153.79,9.78882769],[153.68,32.53381]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992530165,[[153.84,0.7],[153.82,7.38],[153.81,38.90441218],[153.79,29.311816],[153.68,32.53381]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992531460,[[153.84,7.20026001],[153.82,7.38],[153.81,38.90441218],[153.79,9.78882769],[153.68,32.53381]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992531657,[[153.84,0.7],[153.83,6.50052815],[153.82,7.38],[153.81,38.90441218],[153.79,9.78882769]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992531861,[[153.84,0.7],[153.82,7.38],[153.81,38.90441218],[153.79,16.28749748],[153.41,65.1817014]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992532079,[[153.84,0.7],[153.82,7.38],[153.81,38.90441218],[153.79,16.28749748],[153.53,3.49614208]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992532259,[[153.84,0.7],[153.82,7.38],[153.81,38.90441218],[153.79,16.28749748],[153.74,137.12048026]],[[153.85,0.2],[153.88,6.49866979],[153.89,0.93432314],[153.91,36.12714889],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992532460,[[153.84,0.7],[153.82,7.38],[153.81,38.90441218],[153.79,16.28749748],[153.74,137.12048026]],[[153.85,0.2],[153.87,6.49903617],[153.89,0.93432314],[153.9,16.24513934],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992532757,[[153.84,0.7],[153.83,6.50037944],[153.82,7.38],[153.81,38.90441218],[153.79,16.28749748]],[[153.85,0.2],[153.87,6.49903617],[153.89,0.93432314],[153.9,16.24513934],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992533066,[[153.84,8.02],[153.82,6.50095536],[153.81,38.90441218],[153.79,16.28749748],[153.75,0.28432314]],[[153.85,0.2],[153.87,7.14903617],[153.89,16.53027736],[153.91,19.88328633],[153.93,230.41360111]]]
["bitfinex","SOLUSD",1762992533267,[[153.84,8.02],[153.82,6.50095536],[153.81,38.90441218],[153.79,16.28749748],[153.75,0.28432314]],[[153.85,0.2],[153.87,7.14903617],[153.89,16.53027736],[153.91,19.88328633],[153.93,236.91263728]]]
["bitfinex","SOLUSD",1762992533971,[[153.84,8.02],[153.82,6.50095536],[153.81,38.90441218],[153.79,16.28749748],[153.75,0.28432314]],[[153.85,0.2],[153.87,7.14903617],[153.89,16.53027736],[153.91,19.88328633],[153.93,234.91263729]]]
["bitfinex","SOLUSD",1762992534270,[[153.84,8.02],[153.82,6.50095536],[153.81,38.90441218],[153.79,16.28749748],[153.75,0.28432314]],[[153.85,0.2],[153.87,7.14903617],[153.89,16.53027736],[153.91,19.88328633],[153.93,236.91263728]]]
["bitfinex","SOLUSD",1762992534488,[[153.84,8.02],[153.82,6.50095536],[153.81,38.90441218],[153.79,9.78882769],[153.75,0.28432314]],[[153.85,0.2],[153.87,7.14903617],[153.89,16.53027736],[153.91,19.88328633],[153.93,236.91263728]]]
["bitfinex","SOLUSD",1762992534786,[[153.84,8.02],[153.82,6.50095536],[153.81,38.90441218],[153.79,9.78882769],[153.78,16.53027736]],[[153.85,0.2],[153.87,7.14903617],[153.89,16.53027736],[153.91,19.88328633],[153.93,236.91263728]]]
["bitfinex","SOLUSD",1762992535185,[[153.79,0.66],[153.74,32.52220164],[153.7,21.53999999],[153.68,137.13381],[153.65,71.3693593]],[[153.85,0.85],[153.87,0.28432314],[153.88,22.6512],[153.89,7.36],[153.9,0.28432314]]]
["bitfinex","SOLUSD",1762992535498,[[153.8,7.36],[153.79,0.66],[153.78,6.50276719],[153.76,9.78882769],[153.75,16.53027736]],[[153.84,0.28432314],[153.85,7.34998491],[153.88,22.6512],[153.89,7.36],[153.9,18.53027735]]]
["bitfinex","SOLUSD",1762992535710,[[153.8,7.36],[153.79,0.66],[153.78,6.50276719],[153.77,22.6512],[153.76,9.78882769]],[[153.84,0.28432314],[153.85,6.69998491],[153.88,22.6512],[153.89,7.36],[153.9,18.53027735]]]
["bitfinex","SOLUSD",1762992535862,[[153.81,0.66],[153.8,7.36],[153.78,6.50276719],[153.77,22.6512],[153.76,9.78882769]],[[153.84,0.28432314],[153.85,7.34998491],[153.88,22.6512],[153.89,7.36],[153.9,18.53027735]]]
["bitfinex","SOLUSD",1762992536062,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,0.28432314],[153.85,7.34998491],[153.86,16.24911025],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992536366,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.76,9.78882769],[153.49,25.6082478]],[[153.84,0.28432314],[153.85,7.34998491],[153.86,16.24911025],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992536568,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.76,9.78882769],[153.63,100.0]],[[153.84,0.28432314],[153.85,7.34998491],[153.86,16.24911025],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992537294,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.76,9.78882769],[153.64,56.24681255]],[[153.84,0.28432314],[153.85,7.34998491],[153.86,16.24911025],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992537675,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,6.50030147],[153.85,7.34998491],[153.86,16.24911025],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992537676,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,6.50030147],[153.85,0.85],[153.86,16.24911025],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992538488,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,6.50030147],[153.85,0.2],[153.86,16.53343339],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992538687,[[153.81,0.66],[153.8,13.86161469],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,6.50030147],[153.85,0.85],[153.86,16.53343339],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992538880,[[153.81,0.66],[153.8,7.36],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,7.15030147],[153.85,0.2],[153.86,16.53343339],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992539692,[[153.81,0.66],[153.8,13.86169445],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.84,7.15030147],[153.85,0.2],[153.86,16.53343339],[153.88,22.6512],[153.89,7.36]]]
["bitfinex","SOLUSD",1762992539985,[[153.81,0.66],[153.8,13.86169445],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.85,6.98417242],[153.88,38.89807087],[153.89,7.36],[153.9,16.53027736],[153.91,62.49098048]]]
["bitfinex","SOLUSD",1762992540191,[[153.81,7.16136054],[153.8,7.36],[153.78,16.2569905],[153.77,22.6512],[153.76,9.78882769]],[[153.85,6.98417242],[153.87,0.65],[153.88,38.89807087],[153.89,7.36],[153.9,16.53027736]]]
["bitfinex","SOLUSD",1762992540693,[[153.81,7.16136054],[153.8,7.36],[153.77,22.6512],[153.76,9.78882769]],[[153.85,6.98417242],[153.87,0.65],[153.88,38.89807087],[153.89,7.36],[153.9,16.53027736]]]
["bitfinex","SOLUSD",1762992540694,[[153.82,0.66],[153.81,6.50136054],[153.8,7.36],[153.77,22.6512],[153.76,42.30505804]],[[153.85,0.48432314],[153.88,39.54807087],[153.89,7.36],[153.91,52.37175101],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992540986,[[153.82,0.66],[153.81,6.50136054],[153.8,7.36],[153.77,22.6512],[153.76,58.56204854]],[[153.85,0.48432314],[153.88,16.89687087],[153.9,22.6512],[153.91,52.37175101],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992541190,[[153.82,0.66],[153.81,6.50136054],[153.8,7.36],[153.77,22.6512],[153.76,42.30505804]],[[153.85,0.48432314],[153.88,16.89687087],[153.9,30.0112],[153.91,52.37175101],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992541496,[[153.82,0.66],[153.81,6.50136054],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804]],[[153.85,0.48432314],[153.87,7.14911759],[153.88,16.24687087],[153.9,30.0112],[153.91,59.73175101]]]
["bitfinex","SOLUSD",1762992541997,[[153.82,0.66],[153.81,6.50136054],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804]],[[153.85,0.48432314],[153.86,6.49945058],[153.87,0.65],[153.88,16.24687087],[153.9,30.0112]]]
["bitfinex","SOLUSD",1762992542292,[[153.82,0.66],[153.81,6.50136054],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804]],[[153.85,0.48432314],[153.86,7.14945058],[153.88,16.24687087],[153.9,30.0112],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992542493,[[153.82,7.16076122],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804],[141.28,58.71511795]],[[153.85,0.2],[153.86,0.93432314],[153.87,6.49911117],[153.88,16.24687087],[153.9,30.0112]]]
["bitfinex","SOLUSD",1762992542697,[[153.82,7.16076122],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804],[153.31,198.35652768]],[[153.85,0.2],[153.86,0.93432314],[153.87,6.49911117],[153.88,16.24687087],[153.9,30.0112]]]
["bitfinex","SOLUSD",1762992542873,[[153.82,7.16076122],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804],[153.31,198.35652768]],[[153.85,0.2],[153.86,0.28432314],[153.9,30.0112],[153.91,27.24328633],[153.93,308.07878162]]]
["bitfinex","SOLUSD",1762992543073,[[153.83,0.67],[153.82,6.50076122],[153.8,23.61429144],[153.77,30.0112],[153.76,42.30505804]],[[153.85,0.2],[153.86,0.28432314],[153.87,0.65],[153.9,30.0112],[153.91,27.24328633]]]
["bitfinex","SOLUSD",1762992543486,[[153.83,0.67],[153.82,6.50076122],[153.81,16.25322951],[153.8,30.0112],[153.77,22.6512]],[[153.85,0.2],[153.86,0.28432314],[153.9,46.25648298],[153.91,19.88328633],[153.93,306.07878163]]]
["bitfinex","SOLUSD",1762992543795,[[153.83,0.67],[153.82,22.75352418],[153.8,30.0112],[153.79,9.78882769],[153.78,35.11561129]],[[153.85,0.2],[153.88,7.14871437],[153.9,46.25648298],[153.91,19.88328633],[153.92,12.59223164]]]
["bitfinex","SOLUSD",1762992543993,[[153.83,8.03],[153.82,22.75352418],[153.8,22.6512],[153.79,9.78882769],[153.78,35.11561129]],[[153.85,0.2],[153.89,7.14828564],[153.9,30.0112],[153.91,19.88328633],[153.92,28.83482042]]]
["bitfinex","SOLUSD",1762992544196,[[153.83,8.03],[153.82,22.75352418],[153.8,22.6512],[153.79,9.78882769],[153.78,35.11561129]],[[153.85,0.2],[153.88,0.28432314],[153.89,6.49828564],[153.9,30.6612],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992544377,[[153.84,0.67],[153.83,7.36],[153.82,22.75352418],[153.8,22.6512],[153.79,9.78882769]],[[153.85,0.2],[153.9,7.14778754],[153.91,19.88328633],[153.92,56.24261647],[153.94,19.52298831]]]
["bitfinex","SOLUSD",1762992544581,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.8,22.6512],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.28432314],[153.9,7.14778754],[153.91,19.88328633],[153.92,56.24261647]]]
["bitfinex","SOLUSD",1762992544781,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.8,42.17291791],[153.79,9.78882769]],[[153.85,0.2],[153.9,7.14778754],[153.91,19.88328633],[153.92,56.24261647]]]
["bitfinex","SOLUSD",1762992544782,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.8,42.17291791],[153.79,9.78882769]],[[153.85,0.2],[153.9,7.14778754],[153.91,19.88328633],[153.92,46.45378878],[153.96,32.47713643]]]
["bitfinex","SOLUSD",1762992544980,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.8,42.17291791],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.28432314],[153.9,7.14778754],[153.91,19.88328633],[153.92,46.45378878]]]
["bitfinex","SOLUSD",1762992545369,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.81,32.50761169],[153.8,42.17291791]],[[153.85,0.2],[153.9,0.65],[153.91,26.38062001],[153.92,7.56],[153.97,109.46845602]]]
["bitfinex","SOLUSD",1762992545570,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.81,32.50761169],[153.8,42.17291791]],[[153.85,0.2],[153.89,0.14216157],[153.9,7.14773196],[153.91,19.88328633],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992545770,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.81,32.50761169],[153.8,42.17291791]],[[153.85,0.2],[153.89,6.64042061],[153.9,0.65],[153.91,20.0254479],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992547487,[[153.84,7.17026001],[153.83,7.36],[153.82,16.25276296],[153.81,32.50761169],[153.8,42.17291791]],[[153.85,0.2],[153.89,0.14216157],[153.9,7.28988858],[153.91,19.88328633],[153.92,23.80289259]]]
["bitfinex","SOLUSD",1762992549505,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,22.6512],[153.64,23.42]],[[153.85,0.2],[153.88,0.14216157],[153.89,7.2904318],[153.91,19.88328633],[153.92,23.80289259]]]
["bitfinex","SOLUSD",1762992549696,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,22.6512],[153.79,17.07871627]],[[153.85,0.2],[153.88,0.14216157],[153.89,7.2904318],[153.91,19.88328633],[153.92,23.80289259]]]
["bitfinex","SOLUSD",1762992550782,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,22.6512],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.14216157],[153.89,0.79216157],[153.9,6.49775204],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992551182,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.14216157],[153.89,0.79216157],[153.9,6.49775204],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992551480,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.14216157],[153.89,7.29031983],[153.91,19.88328633]]]
["bitfinex","SOLUSD",1762992551481,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.14216157],[153.89,7.29031983],[153.91,19.88328633],[153.95,3.3236558]]]
["bitfinex","SOLUSD",1762992551682,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.93432314],[153.91,19.88328633],[153.95,3.3236558],[154.01,89.28]]]
["bitfinex","SOLUSD",1762992552400,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.14216157],[153.91,26.38075444],[153.95,3.3236558],[154.01,89.28]]]
["bitfinex","SOLUSD",1762992552582,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.14216157],[153.9,7.28991111],[153.91,19.88328633],[153.95,3.3236558]]]
["bitfinex","SOLUSD",1762992552788,[[153.84,14.53026001],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.14216157],[153.9,7.28991111],[153.91,19.88328633],[153.95,22.84537371]]]
["bitfinex","SOLUSD",1762992554004,[[153.84,14.53026001],[153.83,22.6512],[153.82,16.25276296],[153.81,32.50761169],[153.8,29.9416318]],[[153.85,0.2],[153.9,0.79216157],[153.91,26.38066667],[153.92,0.2],[153.95,20.84537372]]]
["bitfinex","SOLUSD",1762992554191,[[153.84,14.53026001],[153.83,22.6512],[153.82,26.04159065],[153.81,32.50761169],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.14216157],[153.91,0.85],[153.92,0.2],[153.93,0.14216157]]]
["bitfinex","SOLUSD",1762992554395,[[153.84,14.53026001],[153.83,22.6512],[153.82,26.04159065],[153.81,52.02805935],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.14216157],[153.91,0.85],[153.92,0.2],[153.93,0.14216157]]]
["bitfinex","SOLUSD",1762992554806,[[153.84,14.53026001],[153.83,22.6512],[153.82,26.04159065],[153.81,32.50761169],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.79216157],[153.91,0.2],[153.92,0.2],[153.93,0.14216157]]]
["bitfinex","SOLUSD",1762992554979,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.76,106.88432313]],[[153.85,0.2],[153.9,0.79216157],[153.91,0.2],[153.92,0.2],[153.93,0.14216157]]]
["bitfinex","SOLUSD",1762992555185,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.14216157],[153.91,0.2],[153.92,0.2],[153.93,0.14216157]]]
["bitfinex","SOLUSD",1762992555386,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.28432314],[153.91,7.34731764],[153.92,0.2],[153.93,0.14216157]]]
["bitfinex","SOLUSD",1762992555591,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.28432314],[153.91,7.34731764],[153.92,0.2],[154.72,1.0]]]
["bitfinex","SOLUSD",1762992555884,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,106.59999999]],[[153.85,0.2],[153.9,0.28432314],[153.91,7.34731764],[153.92,0.2],[154.0,51.99999999]]]
["bitfinex","SOLUSD",1762992556101,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,106.59999999]],[[153.85,0.2],[153.9,0.14216157],[153.91,0.99216157],[153.92,26.15294638],[153.98,1.99999999]]]
["bitfinex","SOLUSD",1762992556700,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,104.6]],[[153.85,0.2],[153.9,0.14216157],[153.91,0.99216157],[153.92,26.15294638],[153.98,1.99999999]]]
["bitfinex","SOLUSD",1762992556905,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,106.59999999]],[[153.85,0.2],[153.9,0.14216157],[153.91,0.99216157],[153.92,26.15294638],[153.98,1.99999999]]]
["bitfinex","SOLUSD",1762992557109,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,106.59999999]],[[153.85,0.2],[153.9,0.14216157],[153.91,7.48948805],[153.92,19.65595675],[153.98,1.99999999]]]
["bitfinex","SOLUSD",1762992557281,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,106.59999999]],[[153.85,0.2],[153.9,0.93432314],[153.91,6.83948805],[153.92,19.65595675],[153.97,106.29999999]]]
["bitfinex","SOLUSD",1762992557481,[[153.84,14.53026001],[153.83,22.6512],[153.82,28.644317],[153.81,32.50761169],[153.77,106.59999999]],[[153.85,0.2],[153.9,0.93432314],[153.91,6.69732648],[153.92,19.65595675],[153.97,106.29999999]]]
["bitfinex","SOLUSD",1762992557779,[[153.84,7.17026001],[153.83,22.6512],[153.82,26.04159065],[153.81,32.50761169],[153.77,104.6]],[[153.85,0.2],[153.88,0.65],[153.89,0.14216157],[153.9,0.28432314],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992557975,[[153.84,14.53026001],[153.83,22.6512],[153.82,26.04159065],[153.81,32.50761169],[153.8,6.69732648]],[[153.85,0.2],[153.88,0.65],[153.89,0.14216157],[153.9,0.14216157],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992558797,[[153.84,22.6512],[153.83,6.50051869],[153.82,16.25276296],[153.8,6.69732648],[153.78,32.51394429]],[[153.85,0.2],[153.86,0.65],[153.89,0.14216157],[153.91,0.34216157],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992559007,[[153.84,30.0112],[153.83,6.50051869],[153.82,16.97276296],[153.79,9.78882769],[153.78,32.51394429]],[[153.85,0.2],[153.86,0.65],[153.89,0.14216157],[153.91,0.34216157],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992559211,[[153.84,30.0112],[153.83,6.50051869],[153.82,16.97276296],[153.79,12.3920622],[153.78,32.51394429]],[[153.85,0.2],[153.86,0.65],[153.89,0.14216157],[153.91,0.34216157],[153.93,25.25443451]]]
["bitfinex","SOLUSD",1762992559502,[[153.84,30.0112],[153.83,6.50051869],[153.82,16.97276296],[153.79,12.3920622],[153.78,32.51394429]],[[153.85,0.2],[153.86,0.65],[153.87,0.28432314],[153.88,6.49881287],[153.9,16.24484899]]]
["bitfinex","SOLUSD",1762992559705,[[153.84,30.7312],[153.83,6.50051869],[153.82,16.25276296],[153.79,12.3920622],[153.78,32.51394429]],[[153.85,0.2],[153.89,0.65],[153.92,35.89861623],[153.97,104.3],[153.99,55.3134651]]]
["bitfinex","SOLUSD",1762992559902,[[153.84,30.7312],[153.83,6.50051869],[153.82,16.25276296],[153.79,12.3920622],[153.78,32.51394429]],[[153.85,0.2],[153.88,0.93432314],[153.89,6.49840256],[153.92,35.89861623],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992561183,[[153.84,37.23146001],[153.82,16.25276296],[153.79,12.3920622],[153.78,32.51394429],[153.74,34.52220163]],[[153.85,0.2],[153.88,0.93432314],[153.89,6.49840256],[153.92,35.89861623],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992561382,[[153.84,37.23146001],[153.82,16.25276296],[153.79,12.3920622],[153.78,32.51394429],[153.75,1.99999999]],[[153.85,0.2],[153.88,0.93432314],[153.89,6.49840256],[153.92,35.89861623],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992561618,[[153.84,37.23146001],[153.82,16.25276296],[153.79,12.3920622],[153.78,32.51394429],[153.76,104.88432314]],[[153.85,0.2],[153.88,0.93432314],[153.89,6.49840256],[153.92,35.89861623],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992565414,[[153.84,37.23146001],[153.82,16.25276296],[153.79,12.3920622],[153.78,32.51394429],[153.76,104.88432314]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.9,6.4978321],[153.92,35.89861623]]]
["bitfinex","SOLUSD",1762992565732,[[153.84,37.23146001],[153.82,16.25276296],[153.8,39.00622881],[153.79,9.78882769],[153.76,104.88432314]],[[153.85,0.2],[153.89,0.28432314],[153.9,7.1478321],[153.92,35.89861623],[153.99,5.3134651]]]
["bitfinex","SOLUSD",1762992565919,[[153.84,37.23146001],[153.82,16.25276296],[153.8,39.00622881],[153.79,9.78882769],[153.76,104.88432314]],[[153.85,0.2],[153.89,0.28432314],[153.9,7.1478321],[153.92,35.89861623],[153.94,32.48216296]]]
["bitfinex","SOLUSD",1762992566210,[[153.84,37.23146001],[153.82,16.25276296],[153.8,32.50782625],[153.79,9.78882769],[153.76,104.88432314]],[[153.85,0.2],[153.89,0.93432314],[153.9,6.4978321],[153.92,35.89861623],[153.93,29.7990321]]]
["bitfinex","SOLUSD",1762992566418,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.93432314],[153.9,6.4978321],[153.92,35.89861623],[153.93,29.7990321]]]
["bitfinex","SOLUSD",1762992566601,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.79,9.78882769]],[[153.85,0.2],[153.89,0.28432314],[153.9,6.4978321],[153.92,35.89861623],[153.93,29.7990321]]]
["bitfinex","SOLUSD",1762992566794,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.65],[153.89,6.78248641],[153.92,35.89861623],[153.93,29.7990321]]]
["bitfinex","SOLUSD",1762992568415,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.65],[153.89,0.14216157],[153.91,6.69766721],[153.92,35.89861623]]]
["bitfinex","SOLUSD",1762992568617,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.9,6.49781974],[153.91,0.48432314]]]
["bitfinex","SOLUSD",1762992568918,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.79,9.78882769]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.9,6.49781974],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992569321,[[153.84,30.7312],[153.83,6.50045133],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625]],[[153.85,0.2],[153.88,0.65],[153.89,6.78247804],[153.91,16.4439572],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992569499,[[153.84,30.7312],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.63,14.57366099]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.91,16.4439572],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992569704,[[153.84,30.7312],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.64,14.57366099]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.91,16.4439572],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992569897,[[153.84,30.7312],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.68,32.03490416]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.91,16.4439572],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992570632,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.8,32.50782625],[153.68,32.03490416]],[[153.85,0.2],[153.88,0.65],[153.89,6.78258204],[153.91,16.4439572],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992570926,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.77,32.51566731],[153.66,32.97208553]],[[153.85,0.2],[153.88,0.65],[153.89,6.78258204],[153.91,16.4439572],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992571116,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.68,32.03490416],[149.23,145.8913192]],[[153.85,0.2],[153.88,0.65],[153.89,0.28432314],[153.9,6.49778737],[153.91,16.4439572]]]
["bitfinex","SOLUSD",1762992571420,[[153.84,37.23146001],[153.82,16.25276296],[153.81,7.1478321],[153.73,6.517],[153.68,32.03490416]],[[153.85,0.2],[153.88,0.65],[153.9,6.78208896],[153.91,0.2],[153.92,19.65595675]]]
["bitfinex","SOLUSD",1762992571621,[[153.84,37.23146001],[153.82,16.25276296],[153.73,6.517],[153.68,32.03490416],[141.01,0.05804371]],[[153.85,0.2],[153.88,0.65],[153.89,6.49817625],[153.9,0.28432314],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992571917,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.68,32.03490416]],[[153.85,0.2],[153.88,0.65],[153.9,6.78216986],[153.91,0.2],[154.04,32.46029932]]]
["bitfinex","SOLUSD",1762992572122,[[153.84,36.51146001],[153.83,0.72],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817]],[[153.85,0.2],[153.87,0.65],[153.9,6.78216986],[153.91,0.2],[154.04,32.46029932]]]
["bitfinex","SOLUSD",1762992572316,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.59,18.320177]],[[153.85,0.2],[153.88,0.65],[153.9,6.78216986],[153.91,0.2],[154.04,32.46029932]]]
["bitfinex","SOLUSD",1762992572517,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.6,18.220177]],[[153.85,0.2],[153.88,0.65],[153.9,6.78216986],[153.91,0.2],[154.04,32.46029932]]]
["bitfinex","SOLUSD",1762992572725,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.6,18.220177]],[[153.85,0.2],[153.88,0.65],[153.89,6.49819619],[153.9,0.28432314],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992572924,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.67,50.0]],[[153.85,0.2],[153.88,0.65],[153.89,6.49819619],[153.9,0.28432314],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992573128,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.67,50.0]],[[153.85,0.2],[153.88,0.65],[153.9,6.78213308],[153.91,0.2],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762992573299,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.76,0.28432314]],[[153.85,0.2],[153.88,0.65],[153.89,6.49818139],[153.9,0.28432314],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992575746,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.76,0.28432314]],[[153.85,0.2],[153.88,0.28432314],[153.9,6.7822154],[153.91,0.2],[163.61,219.5004819]]]
["bitfinex","SOLUSD",1762992575930,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.76,0.28432314]],[[153.85,0.2],[153.87,0.65],[153.91,0.48432314],[153.93,22.6512],[154.04,32.46029932]]]
["bitfinex","SOLUSD",1762992576228,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.76,0.28432314]],[[153.85,0.2],[153.87,0.65],[153.91,0.48432314],[153.92,42.68094107],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992576619,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.76,0.28432314]],[[153.85,0.2],[153.87,0.65],[153.88,0.28432314],[153.89,6.49839199],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992579210,[[153.84,37.23146001],[153.82,16.25276296],[153.81,6.78208896],[153.8,32.50963817],[153.76,104.88432314]],[[153.85,0.2],[153.87,0.65],[153.88,0.28432314],[153.89,6.49839199],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992579610,[[153.84,7.36],[153.81,7.50208896],[153.8,16.25449732],[153.77,32.51602154],[153.76,104.88432314]],[[153.85,0.2],[153.87,0.65],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992579611,[[153.84,7.36],[153.81,7.50208896],[153.8,16.25449732],[153.77,32.51602154],[153.76,104.88432314]],[[153.85,0.85],[153.87,6.49927784],[153.9,0.28432314],[153.91,0.2],[153.92,22.25902185]]]
["bitfinex","SOLUSD",1762992579811,[[153.84,7.36],[153.82,0.72],[153.81,29.15268396],[153.77,32.51602154],[153.76,104.88432314]],[[153.85,0.2],[153.86,0.65],[153.87,0.28432314],[153.88,6.49883677],[153.89,0.28432314]]]
["bitfinex","SOLUSD",1762992580028,[[153.84,7.36],[153.82,0.72],[153.81,29.15268396],[153.8,6.49927784],[153.78,16.25664889]],[[153.85,0.2],[153.86,0.65],[153.87,6.78333099],[153.91,6.69927784],[154.03,65.90545659]]]
["bitfinex","SOLUSD",1762992580330,[[153.82,7.2210986],[153.81,22.6512],[153.8,6.49927784],[153.79,26.04406377],[153.65,71.58106559]],[[153.85,0.2],[153.86,0.65],[153.87,6.78333099],[153.91,6.69927784],[154.03,65.90545659]]]
["bitfinex","SOLUSD",1762992580503,[[153.84,7.36],[153.82,7.2210986],[153.81,22.6512],[153.79,26.04406377],[153.66,32.97208553]],[[153.85,0.2],[153.86,0.65],[153.87,6.78333099],[153.91,6.69927784],[154.03,65.90545659]]]
["bitfinex","SOLUSD",1762992580706,[[153.84,7.36],[153.83,0.72],[153.82,6.5010986],[153.81,22.6512],[153.8,23.03744462]],[[153.85,0.2],[153.86,0.65],[153.87,6.78333099],[153.91,6.69927784],[154.03,65.90545659]]]
["bitfinex","SOLUSD",1762992581236,[[153.84,7.36],[153.83,0.72],[153.82,6.5010986],[153.81,22.6512],[153.8,23.03744462]],[[153.85,0.2],[153.86,0.65],[153.87,0.28432314],[153.88,6.49867385],[153.91,6.69927784]]]
["bitfinex","SOLUSD",1762992581434,[[153.84,7.36],[153.83,0.72],[153.82,6.5010986],[153.81,38.90426032],[153.8,6.78333099]],[[153.85,0.2],[153.86,0.65],[153.87,0.28432314],[153.88,6.49867385],[153.91,0.2]]]
["bitfinex","SOLUSD",1762992581735,[[153.84,8.02],[153.82,22.75386156],[153.81,22.6512],[153.8,6.78333099],[153.79,42.29859885]],[[153.85,0.2],[153.9,0.65],[153.91,0.48432314],[153.92,26.43928774],[153.97,138.77388012]]]
["bitfinex","SOLUSD",1762992582027,[[153.84,8.02],[153.82,22.75386156],[153.81,22.6512],[153.79,42.29859885],[153.75,1.99999999]],[[153.85,0.2],[153.9,0.65],[153.91,0.34216157],[153.92,26.15296606],[153.97,138.77388012]]]
["bitfinex","SOLUSD",1762992582238,[[153.84,17.80882769],[153.82,25.35675728],[153.81,22.6512],[153.79,32.50977116],[153.78,6.11810545]],[[153.85,0.2],[153.91,0.99216157],[153.92,26.15296606],[153.93,25.25409572],[153.95,17.56291865]]]
["bitfinex","SOLUSD",1762992582415,[[153.84,46.9602877],[153.82,18.85565868],[153.81,22.6512],[153.79,32.50977116],[153.78,6.11810545]],[[153.85,0.2],[153.91,1.13432314],[153.92,26.15296606],[153.95,17.56291865],[154.0,51.99999999]]]
["bitfinex","SOLUSD",1762992582725,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,6.11810545],[153.77,1.99999999]],[[153.85,0.2],[153.91,1.13432314],[153.92,26.15296606],[153.95,59.73456631],[153.97,138.77388012]]]
["bitfinex","SOLUSD",1762992582916,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,6.11810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.79216157],[153.91,0.34216157],[153.92,26.15296606],[153.95,59.73456631]]]
["bitfinex","SOLUSD",1762992583317,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,6.11810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.79216157],[153.91,6.83948512],[153.92,19.65595675],[153.94,16.24082114]]]
["bitfinex","SOLUSD",1762992584428,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,6.11810545],[153.76,106.88432313]],[[153.85,0.2],[153.9,6.63991292],[153.91,0.34216157],[153.92,19.65595675],[153.93,16.24189046]]]
["bitfinex","SOLUSD",1762992584605,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,6.11810545],[153.76,106.88432313]],[[153.85,0.2],[153.9,7.28991292],[153.91,0.34216157],[153.92,19.65595675],[153.93,16.24189046]]]
["bitfinex","SOLUSD",1762992584808,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,6.11810545],[153.76,106.88432313]],[[153.85,0.2],[153.9,0.79216157],[153.91,6.83959865],[153.92,19.65595675],[153.93,16.24189046]]]
["bitfinex","SOLUSD",1762992585008,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,110.71810545],[153.76,2.28432313]],[[153.85,0.2],[153.9,0.79216157],[153.91,6.83959865],[153.92,19.65595675],[153.93,16.24189046]]]
["bitfinex","SOLUSD",1762992585737,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.50977116],[153.78,110.71810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.79216157],[153.91,6.83959865],[153.92,19.65595675],[153.93,16.24189046]]]
["bitfinex","SOLUSD",1762992586327,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.7940943],[153.78,110.71810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.65],[153.91,0.48432314],[153.92,19.65595675],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992586641,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.7940943],[153.78,110.71810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.65],[153.91,0.48432314],[153.92,26.15297251],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992587437,[[153.84,46.9602877],[153.82,18.85565868],[153.79,32.7940943],[153.78,110.71810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.65],[153.91,0.48432314],[153.92,6.69701576],[153.95,40.21454095]]]
["bitfinex","SOLUSD",1762992588841,[[153.84,46.9602877],[153.82,16.25276296],[153.79,32.7940943],[153.78,110.71810545],[153.77,1.99999999]],[[153.85,0.2],[153.9,0.65],[153.91,0.48432314],[153.92,6.69701576],[153.95,40.21454095]]]
["bitfinex","SOLUSD",1762992589139,[[153.84,49.56284471],[153.82,16.25276296],[153.79,137.3940943],[153.78,40.63088667],[153.71,69.53]],[[153.85,0.2],[153.91,0.2],[153.92,0.85],[153.95,23.97485581],[153.96,14.19959865]]]
["bitfinex","SOLUSD",1762992589310,[[153.84,26.91164471],[153.82,16.25276296],[153.79,137.3940943],[153.78,40.63088667],[153.71,69.53]],[[153.85,0.2],[153.91,0.2],[153.92,0.85],[153.93,0.28432314],[153.94,6.49644365]]]
["bitfinex","SOLUSD",1762992589513,[[153.87,22.6512],[153.85,9.78882769],[153.84,65.87476709],[153.79,137.3940943],[153.78,8.11810544]],[[153.91,0.2],[153.92,0.85],[153.93,0.28432314],[153.94,6.49644365],[153.97,106.90221839]]]
["bitfinex","SOLUSD",1762992589732,[[153.88,7.36],[153.87,22.6512],[153.85,10.44882769],[153.84,57.85476709],[153.79,139.39409429]],[[153.91,0.2],[153.92,0.85],[153.93,0.28432314],[153.94,6.49644365],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992589940,[[153.88,8.02],[153.87,22.6512],[153.85,9.78882769],[153.84,55.25221008],[153.79,139.39409429]],[[153.91,0.2],[153.92,0.85],[153.93,0.14216157],[153.94,6.49644365],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992590141,[[153.88,8.02],[153.87,22.6512],[153.86,2.60221839],[153.85,9.78882769],[153.84,55.25221008]],[[153.91,0.2],[153.92,0.85],[153.93,0.28432314],[153.94,6.49644365],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992590815,[[153.89,6.49814802],[153.88,8.02],[153.87,22.6512],[153.86,18.84972286],[153.85,9.78882769]],[[153.91,0.2],[153.92,0.85],[153.93,0.28432314],[153.94,6.49644365],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992591015,[[153.9,7.36],[153.89,6.49814802],[153.88,0.66],[153.87,22.6512],[153.86,2.60221839]],[[153.91,0.2],[153.92,0.85],[153.93,0.28432314],[153.94,6.49644365],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992591245,[[153.9,8.02],[153.89,6.49814802],[153.87,22.6512],[153.86,2.60221839],[153.79,139.10977115]],[[153.91,0.2],[153.92,0.2],[153.94,0.65],[153.95,7.81940904],[153.98,16.23633344]]]
["bitfinex","SOLUSD",1762992591434,[[153.9,7.36],[153.89,7.15814802],[153.87,22.6512],[153.8,1.99999999],[153.79,137.10977116]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992591637,[[153.9,7.36],[153.89,7.15814802],[153.87,25.25324911],[153.8,1.99999999],[153.79,137.10977116]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992591826,[[153.9,7.36],[153.89,7.15814802],[153.88,16.24552524],[153.87,25.25324911],[153.8,1.99999999]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992593141,[[153.9,13.85772579],[153.89,0.66],[153.88,16.24552524],[153.87,25.25324911],[153.8,1.99999999]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992593327,[[153.9,13.85772579],[153.89,0.66],[153.88,16.24552524],[153.87,25.25324911],[153.81,1.99999999]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992593845,[[153.9,14.51772579],[153.88,16.24552524],[153.87,25.25324911],[153.81,1.99999999],[153.8,104.6]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992594050,[[153.9,14.51772579],[153.88,16.24552524],[153.87,25.25324911],[153.81,106.59999999],[141.02,59.33004891]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992594341,[[153.9,14.51772579],[153.88,16.24552524],[153.87,25.25324911],[153.81,106.59999999],[153.24,0.1]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992594543,[[153.9,13.85772579],[153.89,0.66],[153.88,16.24552524],[153.87,25.25324911],[153.81,106.59999999]],[[153.91,0.2],[153.92,0.2],[153.93,0.65],[153.94,0.28432314],[153.95,7.8195248]]]
["bitfinex","SOLUSD",1762992596942,[[153.9,14.51772579],[153.88,26.03435293],[153.87,22.6512],[153.83,0.28432314],[153.81,106.59999999]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.96,6.4953092],[153.97,16.52184631]]]
["bitfinex","SOLUSD",1762992597250,[[153.9,14.51772579],[153.88,28.63623278],[153.87,22.6512],[153.83,0.28432314],[153.81,106.59999999]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.96,6.4953092],[153.97,16.52184631]]]
["bitfinex","SOLUSD",1762992597450,[[153.9,14.51772579],[153.88,28.63623278],[153.87,22.6512],[153.83,0.28432314],[153.81,106.59999999]],[[153.91,0.2],[153.92,0.2],[153.94,0.65],[153.95,1.32365581],[153.96,6.4953092]]]
["bitfinex","SOLUSD",1762992599035,[[153.9,24.30655348],[153.88,28.63623278],[153.87,22.6512],[153.86,32.49496889],[153.83,104.88432314]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.97,0.28432314],[153.99,41.48849437]]]
["bitfinex","SOLUSD",1762992599228,[[153.9,24.30655348],[153.88,16.24552524],[153.87,22.6512],[153.86,32.49496889],[153.83,104.88432314]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.97,0.28432314],[153.98,6.49460832]]]
["bitfinex","SOLUSD",1762992599433,[[153.9,24.30655348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.84,34.50130004]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.96,0.65],[153.98,0.28432314]]]
["bitfinex","SOLUSD",1762992599641,[[153.9,24.30655348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.84,34.50130004]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.96,0.65],[153.98,6.77881134]]]
["bitfinex","SOLUSD",1762992600043,[[153.9,24.30655348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.84,34.50130004]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.96,0.65],[153.98,26.41808638]]]
["bitfinex","SOLUSD",1762992600230,[[153.9,24.30655348],[153.88,16.24552524],[153.86,32.49496889],[153.84,34.50130004],[153.76,69.25186702]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.98,6.4944882],[154.07,314.3]]]
["bitfinex","SOLUSD",1762992600548,[[153.9,48.89929489],[153.88,16.24552524],[153.86,32.49496889],[153.83,106.88432313],[153.76,51.76893534]],[[153.91,0.85],[153.92,0.2],[153.95,1.32365581],[153.96,6.49530044],[153.99,16.23579364]]]
["bitfinex","SOLUSD",1762992600767,[[153.9,17.1192672],[153.88,26.03435293],[153.86,32.49496889],[153.83,104.88432314],[153.81,1.99999999]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.96,6.49530044],[153.98,22.93552314]]]
["bitfinex","SOLUSD",1762992600938,[[153.9,46.95775348],[153.88,26.03435293],[153.86,32.49496889],[153.83,104.88432314],[153.81,1.99999999]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.97,6.49488597],[153.98,22.93552314]]]
["bitfinex","SOLUSD",1762992601251,[[153.9,46.95775348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.83,104.88432314]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.97,6.49488597],[153.98,0.28432314]]]
["bitfinex","SOLUSD",1762992602150,[[153.9,46.95775348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.83,104.88432314]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.98,0.28432314],[154.14,89.40000176]]]
["bitfinex","SOLUSD",1762992602372,[[153.9,46.95775348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.83,104.88432314]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.98,0.28432314],[154.03,1.99999999]]]
["bitfinex","SOLUSD",1762992602657,[[153.9,46.95775348],[153.89,2.60171062],[153.88,16.24552524],[153.86,32.49496889],[153.83,104.88432314]],[[153.91,0.2],[153.92,0.2],[153.95,1.97365581],[153.98,0.28432314],[154.04,200.36029931]]]
["bitfinex","SOLUSD",1762992602863,[[153.9,46.95775348],[153.88,16.24552524],[153.86,32.49496889],[153.83,145.50455787],[153.76,102.06729071]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[153.98,0.28432314]]]
["bitfinex","SOLUSD",1762992603156,[[153.9,49.55929489],[153.88,16.24552524],[153.86,32.49496889],[153.83,145.50455787],[153.77,55.78913359]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.96,0.65],[153.98,6.77868506]]]
["bitfinex","SOLUSD",1762992605827,[[153.9,26.90809489],[153.88,16.24552524],[153.86,32.49496889],[153.84,1.99999999],[153.83,143.50455788]],[[153.91,0.2],[153.92,0.2],[153.95,1.32365581],[153.96,0.65],[153.98,6.77868506]]]
["bitfinex","SOLUSD",1762992607760,[[153.9,49.55929489],[153.88,16.24552524],[153.86,32.77929203],[153.84,1.99999999],[153.83,163.03455788]],[[153.92,0.2],[153.95,1.32365581],[153.99,6.49407436],[154.05,104.3],[154.12,32.44303354]]]
["bitfinex","SOLUSD",1762992608060,[[153.91,10.48882769],[153.9,16.4592672],[153.89,16.24447918],[153.86,32.77929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[154.01,7.56],[154.04,198.36029932]]]
["bitfinex","SOLUSD",1762992608267,[[153.91,10.48882769],[153.9,13.85772579],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[154.01,7.56],[154.04,198.36029932]]]
["bitfinex","SOLUSD",1762992608268,[[153.91,10.48882769],[153.9,13.85772579],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[154.01,7.56],[154.03,29.14527436]]]
["bitfinex","SOLUSD",1762992608468,[[153.91,16.98290205],[153.9,13.85772579],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[154.01,7.56],[154.03,22.6512]]]
["bitfinex","SOLUSD",1762992608775,[[153.91,16.98290205],[153.9,13.85772579],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[154.0,6.49387634],[154.01,7.56]]]
["bitfinex","SOLUSD",1762992609155,[[153.91,16.98290205],[153.9,13.85772579],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[153.99,6.49393897],[154.01,0.2]]]
["bitfinex","SOLUSD",1762992609453,[[153.91,23.48020566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[153.99,6.49393897],[154.01,0.2]]]
["bitfinex","SOLUSD",1762992610546,[[153.91,23.48020566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[153.99,6.49393897],[154.01,19.69911921]]]
["bitfinex","SOLUSD",1762992611371,[[153.91,23.48020566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[154.0,6.49366645],[154.01,19.69911921]]]
["bitfinex","SOLUSD",1762992611869,[[153.91,23.48020566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[153.99,6.49394062],[154.01,19.69911921]]]
["bitfinex","SOLUSD",1762992612374,[[153.91,23.48020566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.97,0.65],[153.98,6.49435859],[154.01,35.93258397]]]
["bitfinex","SOLUSD",1762992612869,[[153.91,46.13140566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.99,6.49403454],[154.01,35.93258397],[154.06,5.18180907]]]
["bitfinex","SOLUSD",1762992613075,[[153.91,23.48020566],[153.9,7.36],[153.89,16.24447918],[153.86,137.37929203],[153.85,1.99999999]],[[153.92,0.2],[153.95,1.32365581],[153.96,0.65],[153.99,6.49403454],[154.01,35.93258397]]]
["bitfinex","SOLUSD",1762992613775,[[153.9,6.49772185],[153.87,16.24700332],[153.86,137.09496889],[153.83,6.11810545],[153.81,1.99999999]],[[153.92,0.85],[153.95,1.32365581],[153.98,16.23646486],[153.99,0.28432314],[154.0,22.6512]]]
["bitfinex","SOLUSD",1762992613977,[[153.91,7.36],[153.9,6.49772185],[153.88,9.78882769],[153.87,0.69],[153.86,32.49496889]],[[153.92,0.2],[153.94,0.28432314],[153.95,1.32365581],[153.97,16.23796089],[153.99,0.28432314]]]
["bitfinex","SOLUSD",1762992614152,[[153.87,2.60187985],[153.82,32.50377148],[153.77,25.39999999],[153.75,137.11848966],[153.7,50.0]],[[153.92,0.2],[153.94,0.28432314],[153.95,1.32365581],[153.99,0.28432314]]]
["bitfinex","SOLUSD",1762992614153,[[153.87,2.60187985],[153.82,32.50377148],[153.77,25.39999999],[153.75,137.11848966],[153.7,50.0]],[[153.91,0.28432314],[153.92,6.69695923],[153.94,0.28432314],[153.95,1.32365581],[153.96,22.6512]]]
["bitfinex","SOLUSD",1762992614352,[[153.84,22.75063304],[153.83,0.69],[153.77,23.4],[153.75,34.51848965],[153.7,104.6]],[[153.91,0.93432314],[153.92,6.69695923],[153.95,1.32365581],[153.96,22.6512],[153.97,1.99999999]]]
["bitfinex","SOLUSD",1762992614653,[[153.85,7.36],[153.84,45.40183304],[153.83,10.47882769],[153.82,6.69695923],[153.77,25.39999999]],[[153.91,0.93432314],[153.92,6.69695923],[153.94,6.69695923],[153.95,1.32365581],[153.96,22.6512]]]
["bitfinex","SOLUSD",1762992614840,[[153.85,7.36],[153.84,45.40183304],[153.83,10.47882769],[153.82,6.69695923],[153.78,0.28432314]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.69695923],[153.93,16.24191115],[153.94,6.69695923]]]
["bitfinex","SOLUSD",1762992615048,[[153.85,7.36],[153.84,45.40183304],[153.83,10.47882769],[153.82,6.69695923],[153.78,0.28432314]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.69695923],[153.94,6.69695923],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992615280,[[153.85,7.36],[153.84,22.75063304],[153.83,10.47882769],[153.82,6.69695923],[153.78,0.28432314]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.69695923],[153.94,6.69695923],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992615461,[[153.85,7.36],[153.84,22.75063304],[153.83,10.47882769],[153.82,6.69695923]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.69695923],[153.94,6.69695923],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992615462,[[153.85,7.36],[153.84,22.75063304],[153.83,10.47882769],[153.82,6.69695923],[153.68,50.0]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.69695923],[153.93,22.6512],[153.94,6.69695923]]]
["bitfinex","SOLUSD",1762992615655,[[153.85,7.36],[153.84,22.75063304],[153.83,10.47882769],[153.82,29.34815923],[153.78,0.28432314]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.69695923],[153.93,22.6512],[153.94,6.69695923]]]
["bitfinex","SOLUSD",1762992615871,[[153.85,13.85949652],[153.84,16.25037303],[153.83,10.47882769],[153.82,29.34815923],[153.79,32.51183446]],[[153.9,0.65],[153.91,0.28432314],[153.92,16.44220374],[153.93,22.6512],[153.94,6.69695923]]]
["bitfinex","SOLUSD",1762992616076,[[153.85,7.36],[153.83,10.47882769],[153.82,38.90354977],[153.79,32.51183446],[153.75,34.51848965]],[[153.89,0.28432314],[153.9,7.14775652],[153.92,16.44220374],[153.93,22.6512],[153.94,6.69695923]]]
["bitfinex","SOLUSD",1762992616253,[[153.85,7.36],[153.83,10.47882769],[153.82,38.90354977],[153.81,16.25037303],[153.79,32.51183446]],[[153.88,0.65],[153.89,0.28432314],[153.9,6.49775652],[153.92,16.44220374],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992617383,[[153.85,13.85969988],[153.83,10.47882769],[153.82,38.90354977],[153.81,16.25037303],[153.79,32.51183446]],[[153.88,0.65],[153.89,0.28432314],[153.9,6.49775652],[153.92,16.44220374],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992617584,[[153.85,7.36],[153.84,6.50013765],[153.83,10.47882769],[153.82,38.90354977],[153.81,16.25037303]],[[153.88,0.65],[153.89,6.78254794],[153.92,16.44220374],[153.93,22.6512],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992618488,[[153.85,7.36],[153.84,6.50013765],[153.83,10.47882769],[153.82,38.90354977],[153.81,16.25037303]],[[153.88,0.65],[153.89,6.78254794],[153.92,16.44220374],[153.93,22.6512],[154.04,32.37598722]]]
["bitfinex","SOLUSD",1762992619079,[[153.85,7.36],[153.83,6.50057674],[153.82,38.90354977],[153.81,16.94037303],[153.75,1.99999999]],[[153.88,7.14857672],[153.9,0.28432314],[153.91,16.24394667],[153.92,0.2],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992619381,[[153.85,7.36],[153.82,22.6512],[153.81,9.78882769],[153.74,14.16494024],[153.73,104.6]],[[153.87,0.28432314],[153.88,7.14857672],[153.9,0.14216157],[153.92,0.2],[153.93,30.0112]]]
["bitfinex","SOLUSD",1762992619593,[[153.8,0.69],[153.79,16.24394667],[153.77,33.18882769],[153.75,32.51876372],[153.74,0.1]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.7450025],[153.89,22.6512],[153.92,34.68456144]]]
["bitfinex","SOLUSD",1762992619881,[[153.81,7.36],[153.8,0.69],[153.78,22.6512],[153.77,33.18882769],[153.75,32.51876372]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.7450025],[153.89,22.6512],[153.92,34.68456144]]]
["bitfinex","SOLUSD",1762992619882,[[153.81,7.36],[153.8,0.69],[153.78,22.6512],[153.77,33.18882769],[153.75,32.51876372]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.7450025],[153.89,22.6512],[153.9,16.24394667]]]
["bitfinex","SOLUSD",1762992620091,[[153.81,7.36],[153.8,0.69],[153.78,22.6512],[153.77,52.71435731],[153.75,32.51876372]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.7450025],[153.89,22.6512],[153.9,16.24394667]]]
["bitfinex","SOLUSD",1762992620476,[[153.81,7.36],[153.8,7.19164684],[153.78,38.90790915],[153.77,52.71435731],[153.75,32.51876372]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.7450025],[153.89,22.6512],[153.9,16.24394667]]]
["bitfinex","SOLUSD",1762992620675,[[153.81,13.86114896],[153.8,0.69],[153.79,16.25509633],[153.78,22.6512],[153.77,52.71435731]],[[153.86,0.65],[153.87,6.78352299],[153.88,16.24642578],[153.89,22.6512],[153.9,16.24394667]]]
["bitfinex","SOLUSD",1762992620973,[[153.82,0.69],[153.81,36.51234896],[153.8,9.78882769],[153.77,75.72383864],[153.74,2.09999999]],[[153.88,0.65],[153.9,0.28432314],[153.91,6.49730361],[153.92,22.8512],[153.93,7.36]]]
["bitfinex","SOLUSD",1762992621174,[[153.82,0.69],[153.81,36.51234896],[153.8,9.78882769],[153.77,75.72383864],[153.74,2.09999999]],[[153.88,0.65],[153.9,0.28432314],[153.91,6.49730361],[153.92,22.8512],[153.93,23.60642578]]]
["bitfinex","SOLUSD",1762992621981,[[153.83,22.75238899],[153.82,0.69],[153.81,30.0112],[153.8,9.78882769],[153.77,56.19830902]],[[153.88,0.65],[153.9,6.78208495],[153.92,16.44286582],[153.93,7.36],[153.97,10.11907856]]]
["bitfinex","SOLUSD",1762992622176,[[153.84,7.36],[153.83,22.75238899],[153.82,7.18730361],[153.81,22.6512],[153.8,42.29832556]],[[153.9,0.28432314],[153.91,6.49740248],[153.92,22.8512],[153.93,13.85730361],[153.94,26.02905244]]]
["bitfinex","SOLUSD",1762992622364,[[153.84,30.7012],[153.83,22.75238899],[153.82,6.49730361],[153.8,42.29832556],[153.77,162.79830901]],[[153.91,0.65],[153.92,0.2],[153.94,16.24022475],[153.95,167.22365581],[153.96,9.78882769]]]
["bitfinex","SOLUSD",1762992622561,[[153.85,0.69],[153.84,30.0112],[153.83,22.75238899],[153.82,6.49730361],[153.8,42.29832556]],[[153.91,0.65],[153.92,0.2],[153.93,0.14216157],[153.94,16.24022475],[153.95,189.87485581]]]
["bitfinex","SOLUSD",1762992622962,[[153.85,0.69],[153.84,30.0112],[153.83,22.75238899],[153.82,6.49730361],[153.8,42.29832556]],[[153.91,0.65],[153.92,0.2],[153.93,0.28432314],[153.94,16.24022475],[153.95,189.87485581]]]
["bitfinex","SOLUSD",1762992623377,[[153.86,6.49941505],[153.85,16.93943115],[153.84,30.0112],[153.82,6.49730361],[153.8,42.29832556]],[[153.91,0.93432314],[153.92,6.69700328],[153.93,0.28432314],[153.94,16.24022475],[153.95,189.87485581]]]
["bitfinex","SOLUSD",1762992623576,[[153.87,7.36],[153.86,7.18941505],[153.85,16.24943115],[153.84,22.6512],[153.82,6.49730361]],[[153.91,0.93432314],[153.92,6.69700328],[153.94,16.24022475],[153.95,1.32365581],[153.97,7.36]]]
["bitfinex","SOLUSD",1762992623884,[[153.87,7.36],[153.86,7.18941505],[153.85,16.24943115],[153.84,22.6512],[153.82,6.49730361]],[[153.9,0.65],[153.91,6.78164382],[153.92,0.2],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992624688,[[153.87,7.36],[153.86,6.49941505],[153.85,16.24943115],[153.84,22.6512],[153.82,6.49730361]],[[153.9,0.65],[153.91,6.78164382],[153.92,0.2],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992624985,[[153.87,13.85877617],[153.85,16.93943115],[153.84,22.6512],[153.82,6.49730361],[153.55,0.1]],[[153.9,0.65],[153.91,6.78164382],[153.92,0.2],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992625284,[[153.87,13.85877617],[153.85,16.93943115],[153.84,22.6512],[153.82,6.49730361],[153.55,25.6082478]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.6969101],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992625978,[[153.87,13.85877617],[153.85,16.93943115],[153.84,22.6512],[153.55,25.6082478],[153.53,3.49614208]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.6969101],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992626156,[[153.87,13.85877617],[153.85,16.93943115],[153.84,29.3481101],[153.55,25.6082478],[153.53,3.49614208]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.6969101],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992626358,[[153.87,13.85877617],[153.85,16.93943115],[153.84,22.6512],[153.64,14.57366099],[153.55,25.6082478]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.6969101],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992626768,[[153.87,13.85877617],[153.85,16.93943115],[153.84,22.6512],[153.78,6.6969101],[153.64,14.57366099]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.6969101],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992626969,[[153.87,13.85877617],[153.85,16.93943115],[153.84,22.6512],[153.78,6.6969101],[153.77,145.51641446]],[[153.9,0.65],[153.91,0.28432314],[153.92,6.6969101],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992627974,[[153.87,7.36],[153.85,0.69],[153.84,22.6512],[153.83,16.25073435],[153.78,6.6969101]],[[153.9,0.65],[153.91,6.78169228],[153.92,0.2],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992628583,[[153.87,7.36],[153.86,6.49913019],[153.85,0.69],[153.84,22.6512],[153.83,16.25073435]],[[153.9,0.65],[153.91,6.78169228],[153.92,0.2],[153.94,16.24022475],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992628990,[[153.85,0.69],[153.84,22.6512],[153.83,16.25073435]],[[153.9,0.65],[153.91,6.78169228],[153.92,0.2],[153.95,23.97485581]]]
["bitfinex","SOLUSD",1762992628991,[[153.85,6.49979779],[153.84,22.6512],[153.83,16.94073435],[153.78,104.6],[153.77,6.40242859]],[[153.9,7.14782183],[153.91,0.28432314],[153.92,0.2],[153.95,23.97485581],[153.96,42.26491691]]]
["bitfinex","SOLUSD",1762992629172,[[153.87,7.36],[153.85,6.49979779],[153.84,22.6512],[153.83,16.94073435],[153.78,104.6]],[[153.9,7.14782183],[153.91,0.28432314],[153.92,0.2],[153.95,23.97485581],[153.96,44.2649169]]]
["bitfinex","SOLUSD",1762992629490,[[153.81,16.25343096],[153.77,13.0419593],[153.76,104.6],[153.73,1.99999999],[153.69,38.66519273]],[[153.9,7.14782183],[153.91,0.28432314],[153.92,0.2],[153.95,23.97485581],[153.96,44.2649169]]]
["bitfinex","SOLUSD",1762992629491,[[153.81,16.25343096],[153.77,13.0419593],[153.76,104.6],[153.73,1.99999999],[153.69,38.66519273]],[[153.89,0.93432314],[153.9,6.49782183],[153.91,0.28432314],[153.92,22.8512],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992629788,[[153.82,7.36],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.74,111.84782183]],[[153.88,0.65],[153.89,0.28432314],[153.9,6.49782183],[153.92,30.2112],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992629959,[[153.82,7.36],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.75,0.28432314]],[[153.88,0.65],[153.89,0.28432314],[153.9,6.49782183],[153.92,30.2112],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992630302,[[153.82,7.36],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.74,113.84782182]],[[153.88,0.65],[153.89,0.28432314],[153.9,6.49782183],[153.92,30.2112],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992630496,[[153.82,13.86110518],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.74,111.84782183]],[[153.88,0.65],[153.89,0.28432314],[153.9,6.49782183],[153.92,30.2112],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992630497,[[153.82,13.86110518],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.74,111.84782183]],[[153.88,0.65],[153.89,0.28432314],[153.9,22.74213631],[153.92,30.2112],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992630666,[[153.82,13.86110518],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.75,0.28432314]],[[153.87,0.28432314],[153.88,7.14883596],[153.89,0.28432314],[153.9,16.24431448],[153.92,30.2112]]]
["bitfinex","SOLUSD",1762992630866,[[153.82,13.86110518],[153.81,39.59463096],[153.8,9.78882769],[153.76,32.51615085],[153.75,0.28432314]],[[153.87,0.28432314],[153.88,7.14883596],[153.9,16.24431448],[153.92,30.2112],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992631066,[[153.82,14.55110518],[153.81,38.90463096],[153.8,9.78882769],[153.76,32.51615085],[153.75,0.28432314]],[[153.86,0.65],[153.87,0.28432314],[153.88,6.49883596],[153.9,16.24431448],[153.92,30.2112]]]
["bitfinex","SOLUSD",1762992631370,[[153.82,14.55110518],[153.81,38.90463096],[153.8,9.78882769],[153.76,32.51615085],[153.75,104.88432314]],[[153.86,0.65],[153.87,0.28432314],[153.88,6.49883596],[153.9,16.24431448],[153.92,30.2112]]]
["bitfinex","SOLUSD",1762992631699,[[153.82,30.80386814],[153.81,22.6512],[153.8,9.78882769],[153.76,32.51615085],[153.75,104.88432314]],[[153.86,0.65],[153.87,0.28432314],[153.89,6.49823969],[153.9,16.24431448],[153.92,30.2112]]]
["bitfinex","SOLUSD",1762992631866,[[153.83,0.69],[153.82,30.11386814],[153.81,22.6512],[153.8,9.78882769],[153.76,32.51615085]],[[153.87,0.28432314],[153.89,6.49823969],[153.9,16.24431448],[153.92,30.2112],[153.97,8.11907857]]]
["bitfinex","SOLUSD",1762992632065,[[153.83,0.69],[153.82,30.11386814],[153.81,22.6512],[153.8,9.78882769],[153.76,32.51615085]],[[153.87,0.93432314],[153.88,6.49862241],[153.9,16.24431448],[153.92,30.2112],[153.97,8.11907857]]]
["bitfinex","SOLUSD",1762992632465,[[153.83,0.69],[153.82,30.11386814],[153.81,22.6512],[153.8,9.78882769],[153.76,32.51615085]],[[153.86,0.65],[153.87,0.28432314],[153.88,6.49862241],[153.9,16.24431448],[153.92,30.2112]]]
["bitfinex","SOLUSD",1762992632666,[[153.83,7.19029647],[153.82,23.61276296],[153.81,22.6512],[153.8,9.78882769],[153.76,32.51615085]],[[153.86,0.65],[153.87,0.28432314],[153.88,6.49862241],[153.9,16.24431448],[153.92,30.2112]]]
["bitfinex","SOLUSD",1762992633594,[[153.82,7.36],[153.81,22.6512],[153.8,16.94466226],[153.76,32.51615085],[153.72,44.92999999]],[[153.86,0.65],[153.88,0.28432314],[153.89,16.24632404],[153.92,30.2112],[153.94,200.38221493]]]
["bitfinex","SOLUSD",1762992633908,[[153.82,7.36],[153.81,6.50116662],[153.8,0.69],[153.77,9.78882769],[153.76,32.51615085]],[[153.86,7.14951489],[153.88,0.28432314],[153.89,22.6512],[153.91,34.48654084],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992634200,[[153.82,7.36],[153.81,6.50116662],[153.8,0.69],[153.78,22.6512],[153.77,9.78882769]],[[153.86,7.14951489],[153.88,0.28432314],[153.89,22.6512],[153.91,34.48654084],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992634394,[[153.82,7.36],[153.81,6.50116662],[153.8,0.69],[153.78,22.6512],[153.77,9.78882769]],[[153.85,0.65],[153.86,6.49951489],[153.88,0.28432314],[153.89,22.6512],[153.91,34.48654084]]]
["bitfinex","SOLUSD",1762992634593,[[153.82,7.36],[153.81,6.50116662],[153.78,22.6512],[153.77,9.78882769],[153.65,121.68106559]],[[153.85,0.65],[153.87,0.28432314],[153.89,22.6512],[153.91,0.28432314],[153.92,9.55999999]]]
["bitfinex","SOLUSD",1762992634911,[[153.83,7.19068257],[153.82,7.36],[153.78,22.6512],[153.77,9.78882769],[153.72,41.64632403]],[[153.87,0.93432314],[153.89,6.49855275],[153.9,16.24440882],[153.92,7.56],[153.93,11.78882768]]]
["bitfinex","SOLUSD",1762992635075,[[153.83,7.19068257],[153.82,7.36],[153.78,22.6512],[153.77,9.78882769],[153.73,1.99999999]],[[153.87,0.93432314],[153.89,6.49855275],[153.9,16.24440882],[153.91,22.6512],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992635277,[[153.83,7.19068257],[153.82,7.36],[153.81,16.25314862],[153.78,22.6512],[153.77,9.78882769]],[[153.87,0.93432314],[153.88,6.49863319],[153.9,16.24440882],[153.91,22.6512],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992635584,[[153.83,7.19068257],[153.82,7.36],[153.81,16.25314862],[153.78,22.6512],[153.77,9.78882769]],[[153.86,0.65],[153.87,0.28432314],[153.88,6.49863319],[153.9,16.24440882],[153.91,22.6512]]]
["bitfinex","SOLUSD",1762992636306,[[153.84,0.69],[153.83,6.50068257],[153.82,23.6120303],[153.79,32.51152154],[153.78,22.6512]],[[153.89,7.14821365],[153.91,22.6512],[153.92,23.80251014],[153.93,9.78882769],[153.94,167.89999999]]]
["bitfinex","SOLUSD",1762992636466,[[153.84,0.69],[153.83,6.50068257],[153.82,7.36],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.93432314],[153.9,6.49782876],[153.91,22.6512],[153.92,23.80251014],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992636666,[[153.85,7.36],[153.84,0.69],[153.83,6.50068257],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.79216157],[153.9,6.49782876],[153.91,22.6512],[153.92,23.80251014],[153.93,9.78882769]]]
["bitfinex","SOLUSD",1762992636870,[[153.85,13.8594364],[153.84,0.69],[153.81,22.6512],[153.8,9.78882769],[153.78,0.28432314]],[[153.91,6.49735075],[153.92,23.80251014],[153.99,19.52171791],[154.01,123.09324618],[154.06,69.85833298]]]
["bitfinex","SOLUSD",1762992637093,[[153.86,0.69],[153.85,13.8594364],[153.81,22.6512],[153.8,9.78882769],[153.78,104.88432314]],[[153.9,0.14216157],[153.91,7.14735075],[153.92,23.80251014],[153.93,22.6512],[153.95,43.59166201]]]
["bitfinex","SOLUSD",1762992637277,[[153.86,0.69],[153.85,13.8594364],[153.81,22.6512],[153.8,9.78882769],[153.78,104.88432314]],[[153.9,0.93432314],[153.91,6.49735075],[153.92,23.80251014],[153.93,22.6512],[153.95,43.59166201]]]
["bitfinex","SOLUSD",1762992637482,[[153.86,0.69],[153.85,13.8594364],[153.84,16.24997812],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.93432314],[153.92,7.56],[153.93,22.6512],[153.94,16.24048538],[153.95,11.1124835]]]
["bitfinex","SOLUSD",1762992638397,[[153.86,0.69],[153.85,13.8594364],[153.84,16.24997812],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.93432314],[153.91,6.49740451],[153.92,7.56],[153.93,22.6512],[153.94,16.24048538]]]
["bitfinex","SOLUSD",1762992638702,[[153.86,0.69],[153.85,30.10903016],[153.81,22.6512],[153.8,9.78882769],[141.01,0.05804371]],[[153.9,0.93432314],[153.91,6.49740451],[153.92,7.56],[153.93,22.6512],[153.94,16.24048538]]]
["bitfinex","SOLUSD",1762992638879,[[153.87,6.49899265],[153.86,0.69],[153.85,23.60959376],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.93432314],[153.91,6.49740451],[153.92,7.56],[153.93,22.6512],[153.94,16.24048538]]]
["bitfinex","SOLUSD",1762992639908,[[153.86,7.18925402],[153.85,23.60959376],[153.81,22.6512],[153.8,9.78882769],[153.75,21.52999999]],[[153.9,0.93432314],[153.91,6.49740451],[153.92,7.56],[153.93,38.89303354],[153.96,1.99999999]]]
["bitfinex","SOLUSD",1762992640299,[[153.86,7.18925402],[153.85,23.60959376],[153.81,22.6512],[153.8,9.78882769],[153.75,21.52999999]],[[153.9,0.93432314],[153.91,6.49740451],[153.92,7.56],[153.93,38.89303354],[153.97,10.11907856]]]
["bitfinex","SOLUSD",1762992640475,[[153.86,7.18925402],[153.85,23.60959376],[153.81,22.6512],[153.8,9.78882769],[153.76,41.01478403]],[[153.9,0.93432314],[153.91,6.49740451],[153.92,7.56],[153.93,38.89303354],[153.96,1.99999999]]]
["bitfinex","SOLUSD",1762992640685,[[153.86,7.18925402],[153.85,23.60959376],[153.81,22.6512],[153.8,9.78882769],[153.76,41.01478403]],[[153.9,0.65],[153.91,0.28432314],[153.92,14.05690134],[153.93,38.89303354],[153.97,10.11907856]]]
["bitfinex","SOLUSD",1762992640902,[[153.86,7.18925402],[153.85,23.60959376],[153.81,22.6512],[153.8,9.78882769],[153.76,41.01478403]],[[153.9,0.65],[153.91,6.78168639],[153.92,0.2],[153.93,38.89303354],[153.95,18.4724835]]]
["bitfinex","SOLUSD",1762992642303,[[153.85,7.36],[153.84,0.66],[153.82,16.25184359],[153.81,22.6512],[153.8,9.78882769]],[[153.9,7.14788985],[153.91,0.28432314],[153.92,16.44325727],[153.93,22.6512],[153.95,18.4724835]]]
["bitfinex","SOLUSD",1762992642596,[[153.85,13.85975982],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769],[153.69,102.37786299]],[[153.9,7.14788985],[153.91,0.28432314],[153.92,16.44325727],[153.93,22.6512],[153.95,18.4724835]]]
["bitfinex","SOLUSD",1762992642821,[[153.86,0.66],[153.85,13.85975982],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.65],[153.91,6.78179168],[153.92,16.44325727],[153.93,22.6512],[153.95,18.4724835]]]
["bitfinex","SOLUSD",1762992642994,[[153.86,0.66],[153.85,13.85975982],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.65],[153.91,6.78179168],[153.92,0.2],[153.93,22.6512],[153.94,16.24056156]]]
["bitfinex","SOLUSD",1762992643317,[[153.86,7.15900149],[153.85,7.36],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.65],[153.91,6.78179168],[153.92,0.2],[153.93,22.6512],[153.94,16.24056156]]]
["bitfinex","SOLUSD",1762992645302,[[153.86,7.15900149],[153.85,7.36],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.9,0.65],[153.91,6.78179168],[153.92,0.2],[153.93,38.89296688],[154.01,119.69911921]]]
["bitfinex","SOLUSD",1762992645499,[[153.86,6.49900149],[153.85,7.36],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.9,7.1477651],[153.91,0.28432314],[153.92,0.2],[153.93,38.89296688],[154.01,119.69911921]]]
["bitfinex","SOLUSD",1762992645715,[[153.86,6.49900149],[153.85,7.36],[153.84,16.91007168],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.28432314],[153.9,7.1477651],[153.92,16.44284725],[153.93,22.6512],[153.99,50.0]]]
["bitfinex","SOLUSD",1762992646034,[[153.86,6.49900149],[153.85,0.66],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.93432314],[153.9,6.4977651],[153.92,16.44284725],[153.93,22.6512],[153.99,57.1477651]]]
["bitfinex","SOLUSD",1762992646239,[[153.86,13.85900149],[153.85,0.66],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.93432314],[153.9,6.4977651],[153.92,16.44284725],[153.93,22.6512],[153.99,57.1477651]]]
["bitfinex","SOLUSD",1762992648637,[[153.86,13.85900149],[153.85,0.66],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.93432314],[153.9,6.4977651],[153.92,16.44284725],[153.93,22.6512],[153.99,7.1477651]]]
["bitfinex","SOLUSD",1762992652328,[[153.86,14.51900149],[153.84,16.25007168],[153.81,22.6512],[153.8,9.78882769],[153.76,146.26391594]],[[153.89,0.65],[153.9,0.28432314],[153.91,6.49742175],[153.92,16.44284725],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992652833,[[153.86,14.51900149],[153.84,16.25007168],[153.81,55.15707172],[153.8,9.78882769],[153.76,139.11615084]],[[153.9,0.93432314],[153.91,6.49742175],[153.92,0.2],[153.93,22.6512],[153.94,16.24063744]]]
["bitfinex","SOLUSD",1762992653137,[[153.86,14.51900149],[153.84,16.25007168],[153.81,55.15707172],[153.8,9.78882769],[153.77,6.49742175]],[[153.9,0.93432314],[153.91,6.49742175],[153.92,0.2],[153.93,22.6512],[153.94,16.24063744]]]
["bitfinex","SOLUSD",1762992654829,[[153.86,14.51900149],[153.84,16.25007168],[153.81,55.15707172],[153.8,9.78882769],[153.77,6.49742175]],[[153.9,0.93432314],[153.91,6.49742175],[153.92,0.2],[153.93,38.89293928],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762992655530,[[153.86,14.51900149],[153.84,16.25007168],[153.81,55.15707172],[153.8,9.78882769],[153.77,6.49742175]],[[153.9,7.43205651],[153.92,0.2],[153.93,38.89293928],[179.84,11.86010749],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992655729,[[153.86,14.51900149],[153.81,55.15707172],[153.8,9.78882769],[153.77,6.49742175]],[[153.9,7.43205651],[153.92,0.2],[153.93,38.89293928],[179.84,11.86010749],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762992655730,[[153.86,7.36],[153.85,6.49967],[153.82,16.25228379],[153.81,55.15707172],[153.8,9.78882769]],[[153.89,0.65],[153.9,6.78205651],[153.92,16.44280402],[153.93,22.6512],[153.99,50.0]]]
["bitfinex","SOLUSD",1762992656030,[[153.86,13.8593733],[153.84,0.66],[153.81,55.15707172],[153.8,9.78882769],[153.76,156.63786876]],[[153.89,0.65],[153.9,6.78205651],[153.92,16.44280402],[153.93,22.6512],[153.99,69.52171791]]]
["bitfinex","SOLUSD",1762992656236,[[153.86,13.8593733],[153.85,0.66],[153.81,55.15707172],[153.8,9.78882769],[153.76,156.63786876]],[[153.89,0.65],[153.9,6.78205651],[153.92,16.44280402],[153.93,22.6512],[153.95,20.47248349]]]
["bitfinex","SOLUSD",1762992657410,[[153.86,13.8593733],[153.85,0.66],[153.83,16.25080433],[153.81,55.15707172],[153.8,9.78882769]],[[153.89,7.14814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512],[153.95,20.47248349]]]
["bitfinex","SOLUSD",1762992657711,[[153.86,14.5193733],[153.83,16.25080433],[153.81,55.15707172],[153.8,9.78882769],[153.6,40.56858742]],[[153.89,7.14814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512],[153.95,20.47248349]]]
["bitfinex","SOLUSD",1762992658318,[[153.86,14.5193733],[153.83,16.25080433],[153.81,55.15707172],[153.8,9.78882769],[153.65,53.42624228]],[[153.89,7.14814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512],[153.95,20.47248349]]]
["bitfinex","SOLUSD",1762992658635,[[153.86,13.8593733],[153.85,0.66],[153.83,16.25080433],[153.81,55.15707172],[153.8,9.78882769]],[[153.89,7.14814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512],[153.95,20.47248349]]]
["bitfinex","SOLUSD",1762992659937,[[153.86,7.36],[153.85,0.66],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.89,7.14814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512],[153.95,20.47248349]]]
["bitfinex","SOLUSD",1762992660142,[[153.86,7.36],[153.85,0.66],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.88,0.65],[153.89,6.49814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992660517,[[153.86,7.36],[153.85,7.15956345],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.88,0.65],[153.89,6.49814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992660842,[[153.86,7.36],[153.85,7.15956345],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.89,7.14814928],[153.9,0.28432314],[153.92,16.44280402],[153.93,22.6512],[154.04,32.37598722]]]
["bitfinex","SOLUSD",1762992661037,[[153.86,13.85940686],[153.85,0.66],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.65],[153.9,6.78222875],[153.92,16.44280402],[153.93,22.6512],[153.99,50.0]]]
["bitfinex","SOLUSD",1762992661426,[[153.86,13.85940686],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.65],[153.9,6.78222875],[153.92,16.44280402],[153.93,22.6512],[153.99,50.0]]]
["bitfinex","SOLUSD",1762992661427,[[153.86,14.51940686],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769],[152.44,94.82935748]],[[153.89,0.65],[153.9,6.78222875],[153.92,16.44280402],[153.93,22.6512],[153.99,66.25080433]]]
["bitfinex","SOLUSD",1762992661743,[[153.86,13.85940686],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769],[152.88,127.6549043]],[[153.89,0.65],[153.9,6.78222875],[153.92,16.44280402],[153.93,22.6512],[153.99,66.25080433]]]
["bitfinex","SOLUSD",1762992661944,[[153.86,7.36],[153.85,7.15970583],[153.83,16.25080433],[153.81,22.6512],[153.8,9.78882769]],[[153.89,0.65],[153.9,6.78222875],[153.92,16.44280402],[153.93,22.6512],[153.99,66.25080433]]]
["bitfinex","SOLUSD",1762992662742,[[153.86,7.36],[153.81,38.90458945],[153.8,9.78882769],[153.78,32.51211199],[153.74,2.09999999]],[[153.88,6.49857031],[153.89,0.65],[153.9,0.28432314],[153.92,0.2],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992662938,[[153.82,0.71],[153.8,16.25454741],[153.76,137.11646233],[153.75,0.14216157],[153.74,0.1]],[[153.87,0.28432314],[153.88,6.49857031],[153.89,0.65],[153.9,22.93552314],[153.92,9.98882769]]]
["bitfinex","SOLUSD",1762992663141,[[153.83,7.36],[153.82,0.71],[153.8,16.25454741],[153.77,9.78882769],[153.76,32.51646233]],[[153.87,0.93432314],[153.88,6.49857031],[153.9,22.6512],[153.91,7.36],[153.92,11.98882768]]]
["bitfinex","SOLUSD",1762992663313,[[153.83,7.36],[153.81,7.21152785],[153.77,9.78882769],[153.76,32.51646233],[153.74,6.59857031]],[[153.87,0.93432314],[153.88,22.74499609],[153.9,22.6512],[153.91,7.36],[153.92,11.98882768]]]
["bitfinex","SOLUSD",1762992663514,[[153.83,7.36],[153.81,7.21152785],[153.77,9.78882769],[153.76,32.51646233],[153.74,0.1]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.74499609],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992663713,[[153.83,7.36],[153.81,7.21152785],[153.79,22.6512],[153.77,9.78882769],[153.76,32.51646233]],[[153.86,0.65],[153.87,0.28432314],[153.88,22.74499609],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992664313,[[153.83,7.36],[153.81,7.21152785],[153.79,38.90649072],[153.77,9.78882769],[153.76,32.51646233]],[[153.86,7.14980158],[153.87,0.28432314],[153.88,16.24642578],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992664512,[[153.83,7.36],[153.81,7.21152785],[153.79,38.90649072],[153.77,9.78882769],[153.76,32.51646233]],[[153.85,0.28432314],[153.86,7.14980158],[153.88,16.24642578],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992664717,[[153.83,7.36],[153.81,0.71],[153.79,22.6512],[153.77,9.78882769],[153.76,32.51646233]],[[153.85,0.93432314],[153.86,6.49980158],[153.88,16.24642578],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992664917,[[153.83,7.36],[153.81,7.21122737],[153.79,22.6512],[153.78,16.25629269],[153.77,9.78882769]],[[153.85,0.93432314],[153.86,6.49980158],[153.88,16.24642578],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992665127,[[153.83,7.36],[153.81,7.21122737],[153.79,22.6512],[153.77,9.78882769],[153.71,1.99999999]],[[153.85,0.93432314],[153.86,6.49980158],[153.88,16.24642578],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992665544,[[153.83,7.36],[153.81,7.21122737],[153.79,38.90646747],[153.77,9.78882769],[153.7,57.769172]],[[153.85,0.93432314],[153.86,6.49980158],[153.88,16.24642578],[153.9,22.6512],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992666453,[[153.83,7.36],[153.81,0.71],[153.8,6.50178935],[153.79,38.90646747],[153.77,9.78882769]],[[153.84,6.50026001],[153.85,0.65],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992666646,[[153.83,7.36],[153.81,0.71],[153.8,6.50178935],[153.79,38.90646747],[153.77,9.78882769]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992666835,[[153.81,7.36],[153.8,7.21178935],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314]],[[153.84,0.65],[153.85,6.49997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992667148,[[153.81,8.07],[153.8,6.50178935],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314]],[[153.84,0.65],[153.85,6.49997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992668440,[[153.81,8.07],[153.8,6.50178935],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.01,51.88617929]]]
["bitfinex","SOLUSD",1762992668635,[[153.81,8.07],[153.8,6.50178935],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992669034,[[153.81,8.07],[153.8,6.50178935],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.01,51.88617929]]]
["bitfinex","SOLUSD",1762992669349,[[153.81,14.57148263],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314],[153.68,34.53311668]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.01,51.88617929]]]
["bitfinex","SOLUSD",1762992669533,[[153.81,14.57148263],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314],[153.69,1.99999999]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.01,51.88617929]]]
["bitfinex","SOLUSD",1762992669735,[[153.82,0.71],[153.81,13.86148263],[153.79,38.90646747],[153.77,9.78882769],[153.73,104.88432314]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.01,51.88617929]]]
["bitfinex","SOLUSD",1762992670140,[[153.82,0.71],[153.81,7.36],[153.8,6.50181196],[153.79,22.6512],[153.77,26.04655832]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992670349,[[153.81,7.36],[153.8,6.50181196],[153.79,22.6512],[153.77,26.04655832],[153.7,32.36917201]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992670651,[[153.81,8.07],[153.8,6.50181196],[153.79,22.6512],[153.77,26.04655832],[153.71,1.99999999]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992670825,[[153.81,14.57145298],[153.79,22.6512],[153.78,16.25609895],[153.77,9.78882769],[153.71,1.99999999]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992671162,[[153.81,13.86145298],[153.79,22.6512],[153.78,16.25609895],[153.77,9.78882769],[153.7,34.369172]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992671474,[[153.82,0.71],[153.81,7.36],[153.8,6.50181104],[153.79,22.6512],[153.78,16.25609895]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992671961,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.14,87.53479152],[141.28,58.71511795]],[[153.84,0.65],[153.85,6.49997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992672759,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.14,87.53479152],[152.72,109.46898555]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992672959,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.14,87.53479152],[152.72,109.46898555]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.01,51.88617929]]]
["bitfinex","SOLUSD",1762992673151,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.31,60.0],[153.14,87.53479152]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992673942,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.7,34.369172],[153.63,50.0]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992674362,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.7,34.369172],[153.61,50.0]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992674534,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.7,32.36917201],[153.69,1.99999999]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[154.0,32.09171815]]]
["bitfinex","SOLUSD",1762992674735,[[153.81,14.58148321],[153.79,22.6512],[153.78,16.25609895],[153.7,32.36917201],[153.69,1.99999999]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,22.6512],[153.99,32.65289874]]]
["bitfinex","SOLUSD",1762992675059,[[153.81,8.08],[153.8,6.5018026],[153.79,22.6512],[153.78,16.25609895],[153.7,34.369172]],[[153.85,7.14997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,24.65119999],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992675265,[[153.81,7.36],[153.8,6.5018026],[153.79,22.6512],[153.78,16.25609895],[153.7,34.369172]],[[153.85,6.49997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,24.65119999],[153.91,7.36]]]
["bitfinex","SOLUSD",1762992675445,[[153.81,7.36],[153.8,6.5018026],[153.79,23.3712],[153.78,16.25609895],[153.7,34.369172]],[[153.84,0.65],[153.85,6.49997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,24.65119999]]]
["bitfinex","SOLUSD",1762992675865,[[153.81,7.36],[153.8,7.2218026],[153.79,22.6512],[153.78,16.25609895],[153.7,34.369172]],[[153.84,0.65],[153.85,6.49997004],[153.86,0.28432314],[153.87,16.24828129],[153.9,24.65119999]]]
["bitfinex","SOLUSD",1762992676153,[[153.82,0.72],[153.81,13.86143656],[153.79,38.90655782],[153.7,34.369172],[153.63,50.0]],[[153.86,6.78383589],[153.87,0.65],[153.89,16.24566384],[153.9,22.6512],[153.91,9.35999999]]]
["bitfinex","SOLUSD",1762992676350,[[153.82,0.72],[153.81,13.86143656],[153.79,38.90655782],[153.7,34.369172],[153.65,204.22141392]],[[153.86,6.78383589],[153.89,16.24566384],[153.9,22.6512],[153.91,7.36],[153.92,44.47512607]]]
["bitfinex","SOLUSD",1762992676664,[[153.83,6.50068257],[153.82,0.72],[153.81,7.36],[153.79,22.6512],[153.72,42.31449281]],[[153.86,0.28432314],[153.87,6.49911505],[153.88,0.65],[153.89,16.24566384],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992676836,[[153.84,7.36],[153.83,6.50068257],[153.82,16.97212363],[153.79,22.6512],[153.78,32.51191788]],[[153.9,0.65],[153.91,16.24368325],[153.95,1.32365581],[153.96,1.99999999],[153.97,8.11907857]]]
["bitfinex","SOLUSD",1762992677035,[[153.84,8.08],[153.83,6.50068257],[153.82,16.25212363],[153.79,22.6512],[153.78,32.51191788]],[[153.9,0.14216157],[153.91,16.24368325],[153.92,49.83512608],[153.94,272.19999999],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992677258,[[153.84,8.08],[153.83,6.50068257],[153.82,16.25212363],[153.79,22.6512],[153.78,32.51191788]],[[153.89,0.65],[153.9,0.14216157],[153.91,38.89488325],[153.92,49.83512608],[153.94,272.19999999]]]
["bitfinex","SOLUSD",1762992677755,[[153.85,0.72],[153.84,7.36],[153.83,6.50068257],[153.82,16.25212363],[153.79,22.6512]],[[153.89,0.65],[153.9,0.28432314],[153.91,38.89488325],[153.92,49.83512608],[153.94,272.19999999]]]
["bitfinex","SOLUSD",1762992678157,[[153.85,0.72],[153.84,7.36],[153.83,6.50068257],[153.82,16.25212363],[153.79,22.6512]],[[153.88,0.28432314],[153.89,7.14819078],[153.9,0.28432314],[153.91,38.89488325],[153.92,49.83512608]]]
["bitfinex","SOLUSD",1762992678372,[[153.85,0.72],[153.84,13.86024087],[153.82,16.25212363],[153.79,22.6512],[153.74,0.1]],[[153.88,0.28432314],[153.89,7.14819078],[153.91,38.89488325],[153.92,49.83512608],[153.95,3.3236558]]]
["bitfinex","SOLUSD",1762992678648,[[153.85,0.72],[153.84,13.86024087],[153.82,16.25212363],[153.79,22.6512],[153.74,7.24819078]],[[153.88,0.93432314],[153.89,6.49819078],[153.91,38.89488325],[153.92,49.83512608],[153.95,3.3236558]]]
["bitfinex","SOLUSD",1762992678854,[[153.85,0.72],[153.84,13.86024087],[153.82,16.25212363],[153.79,22.6512],[153.74,111.84819078]],[[153.88,0.28432314],[153.89,6.49819078],[153.9,0.65],[153.91,38.89488325],[153.92,49.83512608]]]
["bitfinex","SOLUSD",1762992679071,[[153.85,0.72],[153.84,13.86022967],[153.82,38.90332363],[153.79,22.6512],[153.74,113.84819077]],[[153.88,0.28432314],[153.89,7.14819078],[153.91,16.24368325],[153.92,17.34882769],[153.95,33.80203946]]]
["bitfinex","SOLUSD",1762992679261,[[153.85,7.21981427],[153.84,7.36],[153.82,38.90332363],[153.75,1.99999999],[153.74,111.84819078]],[[153.88,0.28432314],[153.89,7.14819078],[153.91,16.24368325],[153.92,17.34882769],[153.95,35.80203945]]]
["bitfinex","SOLUSD",1762992679454,[[153.84,7.36],[153.83,0.72],[153.82,22.6512],[153.8,16.25447024],[153.74,111.84819078]],[[153.87,0.65],[153.88,0.28432314],[153.89,22.74356084],[153.92,17.34882769],[153.93,24.65119999]]]
["bitfinex","SOLUSD",1762992679648,[[153.84,8.08],[153.83,6.50067852],[153.82,22.6512],[153.8,16.25447024],[153.74,104.7]],[[153.88,0.93432314],[153.89,22.74356084],[153.92,17.34882769],[153.93,24.65119999],[153.97,24.36276182]]]
["bitfinex","SOLUSD",1762992679955,[[153.84,8.08],[153.83,6.50067852],[153.82,22.6512],[153.8,16.25447024],[153.74,120.94368325]],[[153.88,0.93432314],[153.89,22.74356084],[153.92,17.34882769],[153.93,24.65119999],[153.97,24.36276182]]]
["bitfinex","SOLUSD",1762992680344,[[153.84,8.08],[153.83,6.50067852],[153.82,22.6512],[153.8,16.25447024],[153.74,120.94368325]],[[153.87,6.49899265],[153.88,0.93432314],[153.89,16.24537006],[153.92,49.83331995],[153.93,24.65119999]]]
["bitfinex","SOLUSD",1762992682865,[[153.84,8.08],[153.82,22.6512],[153.8,16.25447024],[153.74,120.94368325]],[[153.87,6.49899265],[153.88,0.93432314],[153.89,16.24537006],[153.92,49.83331995],[153.93,24.65119999]]]
["bitfinex","SOLUSD",1762992682866,[[153.85,0.72],[153.84,13.86025407],[153.82,22.6512],[153.74,120.94368325],[153.66,50.0]],[[153.88,0.28432314],[153.89,6.49840621],[153.91,16.89360307],[153.92,17.34882769],[153.93,22.6512]]]
["bitfinex","SOLUSD",1762992683063,[[153.85,0.72],[153.84,13.86025407],[153.82,22.6512],[153.81,32.50760028],[153.8,9.78882769]],[[153.89,0.28432314],[153.9,6.49782451],[153.91,0.65],[153.92,7.56],[153.93,38.89259]]]
["bitfinex","SOLUSD",1762992683470,[[153.85,0.72],[153.84,30.11090409],[153.82,22.6512],[153.81,32.50760028],[153.8,9.78882769]],[[153.9,0.14216157],[153.91,6.49739135],[153.92,8.21],[153.93,38.89259],[154.05,64.61107443]]]
["bitfinex","SOLUSD",1762992683653,[[153.85,0.72],[153.84,30.11090409],[153.82,22.6512],[153.81,32.50760028],[153.8,9.78882769]],[[153.9,0.28432314],[153.91,6.49739135],[153.92,8.21],[153.93,38.89259],[154.0,56.49782451]]]
["bitfinex","SOLUSD",1762992684251,[[153.85,0.72],[153.84,30.11090409],[153.82,22.6512],[153.81,32.50760028],[153.8,9.78882769]],[[153.9,0.14216157],[153.91,6.49739135],[153.92,7.56],[153.93,38.89259],[153.96,1.99999999]]]
["bitfinex","SOLUSD",1762992684471,[[153.86,6.49941505],[153.85,0.72],[153.84,23.61065002],[153.82,22.6512],[153.81,32.50760028]],[[153.9,0.28432314],[153.91,7.14739135],[153.92,7.56],[153.93,16.24139],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992684767,[[153.86,6.49941505],[153.85,0.72],[153.84,23.61065002],[153.82,22.6512],[153.81,32.50760028]],[[153.9,0.28432314],[153.91,7.14739135],[153.92,7.56],[153.93,16.24139],[153.96,1.99999999]]]
["bitfinex","SOLUSD",1762992684968,[[153.87,0.72],[153.86,6.49941505],[153.84,23.61065002],[153.82,22.6512],[153.81,32.50760028]],[[153.9,0.28432314],[153.91,7.14739135],[153.92,7.56],[153.93,16.24139],[153.94,32.44002769]]]
["bitfinex","SOLUSD",1762992685167,[[153.87,0.72],[153.86,6.49941505],[153.84,23.61065002],[153.82,22.6512],[153.81,32.50760028]],[[153.9,0.28432314],[153.91,7.14739135],[153.92,7.56],[153.94,32.44002769]]]
["bitfinex","SOLUSD",1762992685168,[[153.87,0.72],[153.86,6.49941505],[153.84,23.61065002],[153.82,22.6512],[153.81,32.50760028]],[[153.9,0.28432314],[153.91,0.65],[153.92,14.05724965],[153.94,48.6807418],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992685742,[[153.87,0.72],[153.86,6.49941505],[153.84,23.61065002],[153.82,22.6512],[153.81,32.50760028]],[[153.9,0.28432314],[153.91,7.14731696],[153.92,7.56],[153.94,48.6807418],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992686740,[[153.87,0.72],[153.86,6.49941505],[153.84,23.61065002],[153.83,7.56],[153.82,22.6512]],[[153.9,0.28432314],[153.91,7.14731696],[153.92,7.56],[153.94,48.6807418],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992687177,[[153.87,7.21896828],[153.84,23.61065002],[153.83,7.56],[153.82,22.6512],[140.86,2.39708604]],[[153.91,0.93432314],[153.92,7.56],[153.94,48.6807418],[153.95,1.32365581],[153.96,1.99999999]]]
["bitfinex","SOLUSD",1762992687357,[[153.87,7.21896828],[153.84,23.61065002],[153.83,7.56],[153.82,22.6512],[140.86,2.39708604]],[[153.91,0.93432314],[153.92,14.05719797],[153.94,48.6807418],[153.95,1.32365581],[153.96,1.99999999]]]
["bitfinex","SOLUSD",1762992687559,[[153.88,0.72],[153.87,6.49896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56]],[[153.91,0.93432314],[153.92,7.56],[153.93,6.49650401],[153.94,32.44002769],[153.95,8.88365581]]]
["bitfinex","SOLUSD",1762992687770,[[153.88,0.72],[153.87,6.49896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56]],[[153.91,0.93432314],[153.92,7.56],[153.93,6.49650401],[153.94,32.44002769],[153.95,25.12332159]]]
["bitfinex","SOLUSD",1762992687973,[[153.88,0.72],[153.87,6.49896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,32.44002769],[153.95,25.12332159],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762992688470,[[153.87,6.49896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.29,72.9456596]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,32.44002769],[153.95,25.12332159],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992688769,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.37,58.35652768]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,32.44002769],[153.95,25.12332159],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992688978,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.44,112.58362188]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,32.44002769],[153.95,25.12332159],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992689349,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.48,0.1]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,32.44002769],[153.95,25.12332159],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992689554,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.53,23.5]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,32.44002769],[153.95,25.12332159],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992690774,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.53,23.5]],[[153.91,0.93432314],[153.92,14.05699227],[153.94,48.68074637],[153.95,8.88365581],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992690970,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.65,53.42624228]],[[153.91,7.43176127],[153.92,7.56],[153.94,48.68074637],[153.95,8.88365581],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992691156,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.65,53.42624228]],[[153.91,7.43176127],[153.92,7.56],[153.94,48.68074637],[153.95,8.88365581],[153.98,104.3]]]
["bitfinex","SOLUSD",1762992691354,[[153.87,7.21896828],[153.85,16.2489648],[153.84,7.36],[153.83,7.56],[153.65,53.42624228]],[[153.91,7.43176127],[153.92,7.56],[153.94,48.68074637],[153.95,8.88365581],[153.98,106.29999999]]]
["bitfinex","SOLUSD",1762992691979,[[153.87,0.72],[153.84,7.36],[153.82,38.90299694],[153.75,1.99999999],[153.7,12.83917201]],[[153.91,6.78176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[153.95,8.88365581]]]
["bitfinex","SOLUSD",1762992692169,[[153.87,0.72],[153.85,6.49955743],[153.84,7.36],[153.82,38.90299694],[153.75,1.99999999]],[[153.9,0.65],[153.91,6.78176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769]]]
["bitfinex","SOLUSD",1762992692374,[[153.87,0.72],[153.86,6.49936643],[153.84,7.36],[153.83,16.25086981],[153.82,38.9001648]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[154.05,32.45890141]]]
["bitfinex","SOLUSD",1762992692675,[[153.87,7.21892227],[153.84,23.60975924],[153.82,38.9001648],[153.68,73.4],[153.44,65.16894314]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[154.05,32.45890141]]]
["bitfinex","SOLUSD",1762992692880,[[153.87,7.21892227],[153.84,23.60975924],[153.82,38.9001648],[153.68,23.4],[153.66,50.0]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[154.05,32.45890141]]]
["bitfinex","SOLUSD",1762992693050,[[153.87,7.21892227],[153.84,23.60975924],[153.82,38.9001648],[153.68,23.4],[153.66,50.0]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[153.95,1.32365581]]]
["bitfinex","SOLUSD",1762992693245,[[153.87,7.21892227],[153.84,23.60975924],[153.82,38.9001648],[153.68,23.4],[153.66,50.0]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[153.95,17.56540938]]]
["bitfinex","SOLUSD",1762992693467,[[153.87,0.72],[153.86,6.4992934],[153.84,23.60975924],[153.82,38.9001648],[153.68,23.4]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[153.95,17.56540938]]]
["bitfinex","SOLUSD",1762992693669,[[153.87,0.72],[153.86,6.4992934],[153.84,23.60975924],[153.82,38.9001648],[153.75,1.99999999]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[153.95,17.56540938]]]
["bitfinex","SOLUSD",1762992693876,[[153.87,0.72],[153.86,6.4992934],[153.84,23.60975924],[153.82,38.9001648],[153.76,1.99999999]],[[153.91,7.43176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769],[153.95,17.56540938]]]
["bitfinex","SOLUSD",1762992694375,[[153.86,7.2192934],[153.84,23.60975924],[153.82,38.9001648],[153.78,104.88432314],[153.74,2.09999999]],[[153.9,0.65],[153.91,6.78176127],[153.92,7.56],[153.93,16.24175357],[153.94,32.44002769]]]
["bitfinex","SOLUSD",1762992694556,[[153.84,8.08],[153.82,38.90353686],[153.78,104.6],[153.74,2.09999999],[153.72,32.52566512]],[[153.9,0.65],[153.91,6.78176127],[153.92,7.56],[153.94,32.44002769],[153.95,19.56540937]]]
["bitfinex","SOLUSD",1762992694756,[[153.84,8.08],[153.82,38.90353686],[153.8,58.53839875],[153.78,104.6],[153.74,2.09999999]],[[153.9,0.65],[153.91,6.78176127],[153.92,7.56],[153.94,32.44002769],[153.95,19.56540937]]]
["bitfinex","SOLUSD",1762992694976,[[153.84,14.58011049],[153.82,38.90353686],[153.8,42.29664518],[153.78,104.6],[153.74,2.09999999]],[[153.88,0.28432314],[153.89,6.49814802],[153.9,0.65],[153.91,16.52758218],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992695173,[[153.84,0.72],[153.83,7.36],[153.82,38.90353686],[153.8,9.78882769],[153.78,104.6]],[[153.88,0.28432314],[153.89,6.49814802],[153.9,0.65],[153.91,16.24325904],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992695483,[[153.84,0.72],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,0.93432314],[153.89,6.49814802],[153.91,16.24325904],[153.92,7.56],[154.62,567.47316022]]]
["bitfinex","SOLUSD",1762992695685,[[153.84,0.72],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,0.93432314],[153.89,6.49814802],[153.91,16.24325904],[153.92,7.56],[154.04,32.37598722]]]
["bitfinex","SOLUSD",1762992695871,[[153.84,0.72],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,0.93432314],[153.89,6.49814802],[153.91,16.24325904],[153.92,7.56],[154.05,64.61107443]]]
["bitfinex","SOLUSD",1762992696052,[[153.84,0.72],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,0.93432314],[153.89,6.49814802],[153.91,16.24325904],[153.92,7.56],[154.04,32.37598722]]]
["bitfinex","SOLUSD",1762992696260,[[153.84,0.72],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,0.93432314],[153.89,6.49814802],[153.91,16.24325904],[153.92,7.56],[154.03,32.34552745]]]
["bitfinex","SOLUSD",1762992696582,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,7.43294519],[153.91,16.24325904],[153.92,7.56],[154.03,32.34552745],[154.58,502.43601197]]]
["bitfinex","SOLUSD",1762992697280,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.81,7.56],[153.8,9.78882769]],[[153.88,6.78294519],[153.91,16.24325904],[153.92,7.56],[154.03,32.34552745],[154.58,502.43601197]]]
["bitfinex","SOLUSD",1762992697595,[[153.84,6.50010056],[153.83,8.08],[153.82,38.90353686],[153.8,9.78882769]],[[153.88,6.78294519],[153.91,16.24325904],[153.92,7.56],[154.03,32.34552745],[154.58,502.43601197]]]
["bitfinex","SOLUSD",1762992697596,[[153.84,6.50010056],[153.83,8.08],[153.82,38.90353686],[153.8,26.03208673],[153.69,32.53122204]],[[153.87,0.65],[153.88,6.78294519],[153.91,16.24325904],[153.92,23.80325904],[154.03,32.34552745]]]
["bitfinex","SOLUSD",1762992697882,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.72,34.52566511]],[[153.87,0.65],[153.88,6.78294519],[153.91,16.24325904],[153.92,23.80325904],[154.03,32.34552745]]]
["bitfinex","SOLUSD",1762992698058,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.73,1.99999999]],[[153.87,0.65],[153.88,6.78294519],[153.91,16.24325904],[153.92,23.80325904],[154.03,32.34552745]]]
["bitfinex","SOLUSD",1762992698456,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.73,1.99999999]],[[153.87,0.65],[153.88,6.78294519],[153.91,16.24325904],[153.92,7.56],[154.03,32.34552745]]]
["bitfinex","SOLUSD",1762992698658,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.73,1.99999999]],[[153.88,6.78294519],[153.91,16.24325904],[153.92,7.56],[154.03,32.34552745],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762992698851,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.73,1.99999999]],[[153.88,0.79216157],[153.89,6.4982584],[153.91,16.24325904],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992699075,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.74,2.09999999]],[[153.88,0.93432314],[153.89,6.4982584],[153.91,16.24325904],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992699485,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.74,106.69999999]],[[153.88,0.93432314],[153.89,6.4982584],[153.91,16.24325904],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992700274,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.88,0.93432314],[153.92,7.56],[153.93,32.48479384],[154.04,32.37598722],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992700482,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.88,0.93432314],[153.92,7.56],[153.93,16.24325904],[154.04,32.37598722],[179.27,50.0]]]
["bitfinex","SOLUSD",1762992701391,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.88,0.93432314],[153.89,6.49818064],[153.92,23.80276507],[153.93,16.24325904],[154.04,32.37598722]]]
["bitfinex","SOLUSD",1762992701883,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.87,0.28432314],[153.88,7.1485711],[153.91,16.2440116],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992703584,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.87,0.93432314],[153.88,6.4985711],[153.91,16.2440116],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992704084,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.87,0.28432314],[153.88,6.4985711],[153.91,16.2440116],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992704387,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.79,32.51002178]],[[153.87,0.28432314],[153.88,7.1485711],[153.91,16.2440116],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992704575,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.68,88.06994372]],[[153.87,0.28432314],[153.88,7.1485711],[153.91,16.2440116],[153.92,7.56],[153.93,16.24325904]]]
["bitfinex","SOLUSD",1762992704885,[[153.84,7.22010056],[153.83,7.36],[153.82,38.90353686],[153.8,26.03208673],[153.73,34.52341062]],[[153.87,0.28432314],[153.88,7.1485711],[153.91,16.2440116],[153.92,23.8040116],[153.94,64.92206441]]]
["bitfinex","SOLUSD",1762992705088,[[153.83,7.36],[153.82,0.66],[153.8,16.25439663],[153.77,42.30468821],[153.73,32.52341063]],[[153.86,0.28432314],[153.87,7.14905437],[153.9,22.6512],[153.91,9.78882769],[153.92,25.80401159]]]
["bitfinex","SOLUSD",1762992705269,[[153.82,0.66],[153.8,16.25439663],[153.78,16.2440116],[153.77,42.30468821],[153.73,32.52341063]],[[153.86,0.28432314],[153.87,7.14905437],[153.9,22.6512],[153.91,9.78882769],[153.92,9.55999999]]]
["bitfinex","SOLUSD",1762992705468,[[153.83,0.66],[153.81,7.36],[153.8,16.25439663],[153.79,22.6512],[153.78,16.2440116]],[[153.86,0.93432314],[153.87,6.49905437],[153.9,22.6512],[153.91,26.04322432],[153.92,7.56]]]
["bitfinex","SOLUSD",1762992705669,[[153.83,0.66],[153.81,7.36],[153.8,16.25439663],[153.79,22.6512],[141.2,226.54]],[[153.86,0.93432314],[153.87,6.49905437],[153.9,22.6512],[153.91,26.04322432],[153.92,9.55999999]]]
["bitfinex","SOLUSD",1762992705889,[[153.83,0.66],[153.81,7.36],[153.8,16.25439663],[153.79,38.90559663],[153.46,36.24129847]],[[153.86,0.93432314],[153.87,6.49905437],[153.9,22.6512],[153.91,26.04322432],[153.92,9.55999999]]]
["bitfinex","SOLUSD",1762992706266,[[153.81,22.6512],[153.8,0.66],[153.79,22.6512],[153.78,16.25669259],[153.74,0.38432314]],[[153.85,0.65],[153.86,0.28432314],[153.87,6.49905437],[153.88,7.36],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992706488,[[153.81,0.66],[153.8,13.86179489],[153.79,22.6512],[153.78,16.25669259],[153.77,9.78882769]],[[153.85,0.65],[153.86,0.28432314],[153.87,22.74653601],[153.88,7.36],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992706671,[[153.81,0.66],[153.8,13.86179489],[153.79,22.6512],[153.78,16.25669259],[153.77,26.04322432]],[[153.84,0.28432314],[153.85,7.15003302],[153.87,16.24748164],[153.88,7.36],[153.9,38.90559663]]]
["bitfinex","SOLUSD",1762992706980,[[153.81,7.16152685],[153.8,7.36],[153.79,22.6512],[153.78,16.25669259],[153.77,26.04322432]],[[153.84,0.28432314],[153.85,7.15003302],[153.87,16.24748164],[153.88,7.36],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762992707180,[[153.81,7.16152685],[153.8,7.36],[153.79,22.6512],[153.78,16.25669259],[153.77,26.04322432]],[[153.84,0.28432314],[153.85,7.15003302],[153.87,16.24748164],[153.88,7.36],[153.89,16.24748164]]]
["bitfinex","SOLUSD",1762992708190,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.76,32.51820357]],[[153.84,0.28432314],[153.85,7.15003302],[153.87,16.24748164],[153.88,7.36],[153.89,16.24748164]]]
["bitfinex","SOLUSD",1762992708492,[[153.82,0.66],[153.81,6.50152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432]],[[153.84,0.28432314],[153.85,0.65],[153.86,6.49957673],[153.87,16.24748164],[153.88,7.36]]]
["bitfinex","SOLUSD",1762992708684,[[153.81,6.50152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.51,25.46890892]],[[153.85,0.93432314],[153.86,6.49957673],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164]]]
["bitfinex","SOLUSD",1762992708880,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,71.68106559]],[[153.85,0.93432314],[153.86,6.49957673],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164]]]
["bitfinex","SOLUSD",1762992709386,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,38.9297229]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992709592,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,38.9297229]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,22.6512],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992709786,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,38.9297229]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992709967,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,38.9297229]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[153.92,34.96574431]]]
["bitfinex","SOLUSD",1762992710166,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,38.9297229]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[153.92,36.9657443]]]
["bitfinex","SOLUSD",1762992710394,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,26.04322432],[153.65,104.22086828]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[153.92,36.9657443]]]
["bitfinex","SOLUSD",1762992710692,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.77,9.78882769],[153.65,104.22086828]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[153.92,36.9657443]]]
["bitfinex","SOLUSD",1762992710898,[[153.81,7.16152685],[153.8,7.36],[153.79,38.90654946],[153.78,16.24748164],[153.77,9.78882769]],[[153.85,7.43424322],[153.87,16.24748164],[153.88,7.36],[153.9,38.89868164],[153.92,36.9657443]]]
["bitfinex","SOLUSD",1762992711072,[[153.78,30.11018822],[153.77,16.2575651],[153.73,32.52430937],[153.7,117.43917201],[153.68,25.49999999]],[[153.85,6.78424322],[153.86,38.90062513],[153.88,17.14882769],[153.89,32.49141141],[153.9,38.89868164]]]
["bitfinex","SOLUSD",1762992711274,[[153.79,0.66],[153.78,13.86270658],[153.74,9.88882769],[153.73,32.52430937],[153.7,117.43917201]],[[153.84,0.65],[153.85,6.78424322],[153.86,22.6512],[153.87,1.99999999],[153.88,17.14882769]]]
["bitfinex","SOLUSD",1762992711478,[[153.79,0.66],[153.78,13.86270658],[153.75,19.53061423],[153.74,9.88882769],[153.73,32.52430937]],[[153.84,0.65],[153.85,6.78424322],[153.86,22.6512],[153.87,21.53061422],[153.88,17.14882769]]]
["bitfinex","SOLUSD",1762992711878,[[153.79,0.66],[153.78,13.86270658],[153.76,16.25841879],[153.75,19.53061423],[153.74,9.88882769]],[[153.84,0.65],[153.85,23.03383698],[153.86,22.6512],[153.87,19.53061423],[153.88,19.14882768]]]
["bitfinex","SOLUSD",1762992712087,[[153.79,0.66],[153.78,13.86270658],[153.76,16.25841879],[153.75,19.53061423],[153.74,32.54002769]],[[153.84,0.65],[153.85,23.03383698],[153.86,22.6512],[153.87,19.53061423],[153.88,19.14882768]]]
["bitfinex","SOLUSD",1762992712288,[[153.79,0.66],[153.78,13.86270658],[153.76,16.25841879],[153.75,19.53061423],[153.74,32.54002769]],[[153.84,0.65],[153.85,23.03383698],[153.86,22.6512],[153.88,19.14882768],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762992712481,[[153.79,0.66],[153.78,13.86270658],[153.76,16.25841879],[153.75,19.53061423],[153.74,32.54002769]],[[153.84,0.65],[153.85,23.03383698],[153.86,22.6512],[153.88,19.14882768],[153.97,32.80740437]]]
["bitfinex","SOLUSD",1762992712682,[[153.79,0.66],[153.78,13.86270658],[153.76,16.25841879],[153.75,19.53061423],[153.74,32.54002769]],[[153.84,0.65],[153.85,23.03383698],[153.86,22.6512],[153.87,16.25841879],[153.88,19.14882768]]]
["bitfinex","SOLUSD",1762992713069,[[153.79,0.66],[153.78,13.86270658],[153.76,16.25841879],[153.75,19.53061423],[153.74,32.54002769]],[[153.82,0.28432314],[153.83,6.50068257],[153.84,0.65],[153.85,16.24959376],[153.86,22.6512]]]
["bitfinex","SOLUSD",1762992713280,[[153.79,0.66],[153.78,7.36],[153.77,6.50315766],[153.76,16.25841879],[153.75,19.53061423]],[[153.82,0.28432314],[153.83,6.50068257],[153.84,0.65],[153.85,16.24959376],[153.86,22.6512]]]
["bitfinex","SOLUSD",1762992713486,[[153.79,0.66],[153.78,13.86266283],[153.76,16.25841879],[153.75,19.53061423],[141.0,29.2]],[[153.82,0.28432314],[153.83,7.15068257],[153.85,16.24959376],[153.86,22.6512],[154.16,42.93]]]
["bitfinex","SOLUSD",1762992713995,[[153.79,0.66],[153.78,13.86266283],[153.76,16.25841879],[153.75,19.53061423],[153.64,19.45432107]],[[153.82,0.28432314],[153.83,7.15068257],[153.85,16.24959376],[153.86,22.6512],[154.01,0.2]]]
["bitfinex","SOLUSD",1762992714311,[[153.79,0.66],[153.78,13.86266283],[153.76,16.25841879],[153.75,19.53061423],[153.64,19.45432107]],[[153.82,0.28432314],[153.83,7.15068257],[153.85,16.24959376],[153.86,22.6512],[154.01,19.66733968]]]
["bitfinex","SOLUSD",1762992714516,[[153.79,0.66],[153.78,13.86266283],[153.76,16.25841879],[153.75,19.53061423],[153.64,19.45432107]],[[153.82,0.28432314],[153.83,7.15068257],[153.85,16.24959376],[153.86,22.6512],[153.88,17.14882769]]]
["bitfinex","SOLUSD",1762992714672,[[153.79,0.66],[153.78,13.86266283],[153.76,16.25841879],[153.75,19.53061423],[153.64,19.45432107]],[[153.82,0.28432314],[153.83,7.15068257],[153.85,16.24959376],[153.86,22.6512],[153.88,19.14882768]]]
["bitfinex","SOLUSD",1762992715801,[[153.79,0.66],[153.78,6.50266283],[153.77,7.36],[153.76,16.25841879],[153.75,19.53061423]],[[153.82,0.28432314],[153.83,7.15068257],[153.85,16.24959376],[153.86,22.6512],[153.88,19.14882768]]]
["bitfinex","SOLUSD",1762992715802,[[153.79,0.66],[153.78,6.50266283],[153.77,7.36],[153.76,16.25841879],[153.75,19.53061423]],[[153.82,6.78550706],[153.83,0.65],[153.85,16.24959376],[153.86,22.6512],[153.88,19.14882768]]]
["bitfinex","SOLUSD",1762992717476,[[153.79,0.66],[153.78,6.50266283],[153.77,7.36],[153.76,16.25841879],[153.75,19.53061423]],[[153.82,6.78550706],[153.83,0.65],[153.85,16.24959376],[153.86,22.6512],[153.87,18.25841878]]]
["bitfinex","SOLUSD",1762992718409,[[153.77,13.86320563],[153.76,16.25841879],[153.75,19.53061423],[153.7,104.98432314],[153.63,5.34492745]],[[153.82,6.78550706],[153.84,23.61126179],[153.86,22.6512],[153.87,18.25841878],[153.88,9.78882769]]]
["bitfinex","SOLUSD",1762992718607,[[153.78,0.66],[153.77,13.86320563],[153.76,16.25841879],[153.75,19.53061423],[153.7,104.98432314]],[[153.81,0.65],[153.82,6.78550706],[153.84,23.61126179],[153.86,22.6512],[153.87,16.25841879]]]
["bitfinex","SOLUSD",1762992719205,[[153.78,0.66],[153.77,13.86320563],[153.76,16.25841879],[153.75,19.53061423],[153.7,104.98432314]],[[153.81,0.65],[153.82,6.78550706],[153.84,23.61126179],[153.86,22.6512],[153.87,18.25841878]]]
["bitfinex","SOLUSD",1762992719373,[[153.78,0.66],[153.77,13.86320563],[153.76,16.25841879],[153.75,19.53061423],[153.7,104.98432314]],[[153.81,0.65],[153.82,6.78550706],[153.84,23.61126179],[153.86,22.6512],[153.87,16.25841879]]]
["bitfinex","SOLUSD",1762992765363,[[153.76,0.7],[153.75,6.50401512],[153.74,0.1],[153.73,6.50237336],[153.72,16.26285076]],[[153.78,0.28432314],[153.79,6.50253126],[153.8,0.65],[153.81,23.61381964],[153.82,32.44002769]]]
["bitfinex","SOLUSD",1762992813922,[[153.43,0.1],[153.42,0.8],[153.36,0.1],[153.35,23.68207777],[153.34,22.6512]],[[153.44,14.18152856],[153.45,22.6512],[153.47,0.65],[153.48,34.57755584],[153.49,9.78882769]]]
["bitfinex","SOLUSD",1762992885637,[[153.59,7.17059611],[153.57,38.92984956],[153.56,7.38],[153.54,9.78882769],[152.42,938.32365581]],[[153.63,7.4],[153.64,6.65092519],[153.65,17.06395732],[153.68,32.44002769],[153.69,32.53501153]]]
["bitfinex","SOLUSD",1762992936416,[[153.75,30.7112],[153.73,9.78882769],[153.72,127.65299344],[153.71,34.52670252],[153.68,52.10513794]],[[153.76,1e-08],[153.78,0.2],[153.82,0.2],[153.84,0.65],[153.89,22.6512]]]
["bitfinex","SOLUSD",1762992987789,[[153.74,0.71],[153.73,52.81838921],[153.7,9.78882769],[153.69,48.78632824],[153.68,0.28432314]],[[153.78,1e-08],[153.79,0.66],[153.81,7.4],[153.82,0.2],[153.83,22.6512]]]
["bitfinex","SOLUSD",1762993011751,[[153.72,0.66],[153.71,6.5056553],[153.69,23.66614638],[153.68,22.6512],[153.66,146.92645762]],[[153.76,0.69],[153.77,6.50360328],[153.78,0.28432315],[153.79,23.65607882],[153.82,0.2]]]
["bitfinex","SOLUSD",1762993094981,[[154.05,24.39022658],[154.03,16.22974346],[154.02,0.28432314],[154.01,104.6],[154.0,37.06687611]],[[154.06,0.2],[154.1,0.2],[154.12,0.7],[154.16,0.28432314],[154.17,16.45401928]]]
["bitfinex","SOLUSD",1762993121831,[[154.01,7.42],[153.99,6.49377316],[153.98,38.88693272],[153.97,0.71],[153.95,42.55113474]],[[154.03,0.7],[154.04,6.49184677],[154.06,16.42806816],[154.08,0.28432314],[154.13,89.86018947]]]
["bitfinex","SOLUSD",1762993186482,[[153.85,0.1],[153.81,0.68],[153.8,6.50181767],[153.79,22.7512],[153.78,23.676694]],[[153.86,14.92373819],[153.88,16.24731781],[153.89,9.78882769],[153.9,32.48862897],[153.91,48.984951]]]
["bitfinex","SOLUSD",1762993251550,[[153.65,0.1],[153.63,0.76],[153.61,0.1],[153.59,0.1],[153.58,6.51111584]],[[153.66,24.00102535],[153.67,22.6512],[153.68,16.93794345],[153.7,32.53090435],[153.72,10.14144746]]]
["bitfinex","SOLUSD",1762993266282,[[153.54,0.1],[153.53,0.1],[153.5,0.66],[153.49,0.1],[153.45,6.94549851]],[[153.55,31.03552314],[153.57,9.78882769],[153.58,55.34574812],[153.6,1.99999999],[153.61,140.66922631]]]
["bitfinex","SOLUSD",1762993345282,[[153.29,0.7],[153.28,6.52400835],[153.26,16.31214928],[153.23,30.1312],[153.22,10.07315083]],[[153.34,7.48],[153.36,6.52060511],[153.37,10.50882769],[153.4,1.99999999],[153.43,100.2]]]
["bitfinex","SOLUSD",1762993365404,[[153.32,0.69],[153.27,38.78002769],[153.24,32.62843484],[153.22,104.6],[153.19,1.99999999]],[[153.36,0.69],[153.37,14.00033665],[153.39,10.07315083],[153.4,22.6512],[153.42,1.99999999]]]
["bitfinex","SOLUSD",1762993448252,[[153.18,6.52826739],[153.17,0.7],[153.16,22.6512],[153.15,23.86313974],[153.13,42.72314855]],[[153.23,31.05154306],[153.24,0.28432314],[153.28,65.06218838],[153.3,5.61008831],[178.9,1.998]]]
["bitfinex","SOLUSD",1762993475452,[[153.1,0.1],[153.06,1.32365581],[153.03,0.69],[153.0,6.53563219],[152.98,0.1]],[[153.11,39.97560287],[153.12,7.54],[153.13,16.32686694],[153.14,51.99999999],[153.15,50.0]]]
["bitfinex","SOLUSD",1762993514122,[[153.09,0.72],[153.07,22.6512],[153.06,1.32365581],[153.05,7.52],[153.02,0.28432314]],[[153.14,1.00432314],[153.15,7.52],[153.16,22.85213898],[153.17,9.78882769],[153.18,22.6512]]]
["bitfinex","SOLUSD",1762993623144,[[153.33,32.24795816],[153.31,16.3068293],[153.3,7.48],[153.29,9.78882769],[153.28,49.53196643]],[[153.34,0.2],[153.4,0.2],[153.41,0.91],[153.42,16.29558414],[153.44,194.0468097]]]
["bitfinex","SOLUSD",1762993636857,[[153.44,2.35487725],[153.43,29.1687563],[153.42,8.14],[153.4,18.90719112],[153.38,9.78882769]],[[153.48,7.20556409],[153.5,2.35487725],[153.51,16.57076515],[153.52,0.2],[153.53,9.98882769]]]
["bitfinex","SOLUSD",1762993726483,[[153.23,0.69000001],[153.2,2.3576114],[153.18,16.32066849],[153.17,22.6512],[153.16,19.60720237]],[[153.24,14.0057113],[153.25,2.3576114],[153.26,0.28432314],[153.27,26.79054479],[153.29,22.6512]]]
["bitfinex","SOLUSD",1762993753829,[[153.28,0.69],[153.27,2.3576114],[153.26,6.52460921],[153.24,38.96547825],[153.23,1e-08]],[[153.29,7.48],[153.31,6.52299969],[153.32,2.3576114],[153.34,26.77261335],[153.35,25.82418487]]]
["bitfinex","SOLUSD",1762993839129,[[153.36,0.7],[153.35,6.52092202],[153.34,2.35526764],[153.32,23.76573685],[153.29,82.00266046]],[[153.39,9.81526764],[153.4,0.2],[153.41,0.93432314],[153.42,32.44002769],[153.49,423.35992913]]]
["bitfinex","SOLUSD",1762993867393,[[153.41,0.68],[153.4,7.46],[153.39,6.51932578],[153.38,22.6512],[153.37,16.30005864]],[[153.43,0.2],[153.44,0.2],[153.45,9.56236459],[153.47,7.66],[153.48,16.57377043]]]
["bitfinex","SOLUSD",1762993909144,[[153.43,161.96257323],[153.41,18.29619971],[153.39,32.59453348],[153.38,19.61],[141.02,59.33004891]],[[153.44,1e-08],[153.47,0.2],[153.51,0.7],[153.52,0.2],[153.53,6.71346235]]]
["bitfinex","SOLUSD",1762993994575,[[153.54,0.71],[153.53,22.6512],[153.52,2.60781693],[153.47,1.99999999],[153.46,179.59902644]],[[153.63,2.55227772],[153.66,19.30237899],[153.69,32.7345186]]]
["bitfinex","SOLUSD",1762994010917,[[153.52,0.71],[153.51,9.37062111],[153.5,30.1512],[153.48,10.08062111],[153.47,9.78882769]],[[153.58,17.54062111],[153.6,0.48432314],[153.61,22.6512],[153.62,9.78882769],[153.63,0.2]]]
["bitfinex","SOLUSD",1762994089983,[[153.73,7.9],[153.71,13.96544635],[153.7,22.6512],[153.69,5.49228998],[153.64,112.09228997]],[[153.74,1.99999999],[153.75,5.49228998],[153.76,6.70377269],[153.77,0.28432314],[153.78,16.25756011]]]
["bitfinex","SOLUSD",1762994128962,[[154.12,9.29401609],[154.1,6.48922907],[154.08,38.87653748],[154.05,40.1756115],[154.03,7.76]],[[154.15,8.4],[154.16,23.4],[154.17,16.79733436],[154.18,9.29401609],[154.26,63.99999999]]]
["bitfinex","SOLUSD",1762994173597,[[154.37,6.4779426],[154.36,9.29401609],[154.34,16.19779768],[154.33,31.94521609],[154.31,40.14183086]],[[154.38,0.2],[154.41,0.71],[154.43,0.2],[154.46,9.29401609],[154.48,22.6512]]]
["bitfinex","SOLUSD",1762994211686,[[154.3,5.43930599],[154.27,45.33869593],[154.26,5.43930599],[154.25,32.41476639],[154.22,0.1]],[[154.37,6.12930599],[154.38,7.7],[154.39,22.66986202],[154.41,0.14216157],[154.42,32.58218926]]]
["bitfinex","SOLUSD",1762994261459,[[154.21,15.77298545],[154.19,16.21334357],[154.17,32.6196288],[154.16,22.6512],[154.15,16.94832168]],[[154.25,0.72],[154.26,6.48258113],[154.27,7.66],[154.28,9.57264482],[154.29,9.78882769]]]
["bitfinex","SOLUSD",1762994290078,[[154.22,15.77256496],[154.2,16.21248036],[154.19,0.19],[154.16,7.6],[154.12,137.04022469]],[[154.23,7.62],[154.25,0.71],[154.27,6.4822228],[154.29,9.28832168],[154.3,78.34500908]]]
["bitfinex","SOLUSD",1762994328414,[[154.12,6.48845055],[154.11,2.32650201],[154.1,38.87396847],[154.09,0.19],[154.07,32.4527812]],[[154.14,8.23],[154.16,6.48678983],[154.17,2.32650201],[154.19,16.35662925],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762994379276,[[153.95,0.1],[153.93,6.49639171],[153.92,22.6512],[153.91,20.38081813],[153.87,32.4940824]],[[153.96,0.71],[153.97,11.20849953],[153.98,68.49465272],[154.0,0.28432314],[154.01,26.02216313]]]
["bitfinex","SOLUSD",1762994417559,[[153.99,9.30351495],[153.97,23.39129769],[153.93,32.48166981],[153.92,10.28783809],[153.91,9.78882769]],[[154.03,8.74432314],[154.04,9.78882769],[154.05,9.30351495],[154.07,22.6512],[154.08,16.2262404]]]
["bitfinex","SOLUSD",1762994461929,[[153.46,5.47438669],[153.45,0.68],[153.43,22.6512],[153.42,22.81316519],[153.41,0.1]],[[153.51,15.26321438],[153.53,8.71432314],[153.55,16.28148678],[153.59,21.51728837],[153.64,38.50605599]]]
["bitfinex","SOLUSD",1762994509110,[[153.27,0.1],[153.24,0.79],[153.23,1e-08],[153.22,25.82202692],[153.17,32.64344103]],[[153.28,27.17901917],[153.29,9.93098926],[153.31,22.79336157],[153.33,19.21908102],[153.34,9.40586834]]]
["bitfinex","SOLUSD",1762994543041,[[153.18,0.1],[153.14,0.1],[153.13,0.1],[153.12,0.1],[153.11,0.8]],[[153.19,40.40435083],[153.21,0.69],[153.23,9.40586834],[153.24,136.83998954],[153.25,50.0]]]
["bitfinex","SOLUSD",1762994594669,[[152.92,0.1],[152.83,22.6512],[152.82,5.53694765]],[[152.95,12.07505463],[152.97,62.0],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762994628679,[[152.63,0.68],[152.62,16.03103812],[152.6,16.38186051],[152.57,55.42284086],[152.54,9.78882769]],[[152.64,7.82],[152.69,6.83359134],[152.7,0.69],[152.71,33.36882769],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762994674036,[[153.02,10.15882342],[153.01,6.53512239],[153.0,16.33986928],[152.98,22.6512],[152.96,32.68634286]],[[153.03,7.76],[153.07,0.66],[153.08,0.28432314],[153.09,9.47882342],[153.1,33.54882769]]]
["bitfinex","SOLUSD",1762994715771,[[153.09,6.53210529],[153.08,5.53601236],[153.07,16.33239694],[153.04,22.6512],[153.03,32.67284572]],[[153.11,7.68],[153.13,6.19601236],[153.14,6.81434153],[153.16,62.0],[153.17,26.11130277]]]
["bitfinex","SOLUSD",1762994762322,[[152.97,6.53707562],[152.95,38.99629476],[152.91,9.78882769],[152.9,9.43481431],[152.89,1.99999999]],[[153.01,7.68],[153.02,9.71913745],[153.03,6.53466973],[153.05,9.78882769],[153.06,84.6512]]]
["bitfinex","SOLUSD",1762994802379,[[152.95,5.54812595],[152.94,0.66],[152.92,22.6512],[152.9,22.89051367],[152.88,9.78882769]],[[153.0,13.92812595],[153.01,6.53558093],[153.02,22.93552314],[153.03,16.33742941],[153.04,9.78882769]]]
["bitfinex","SOLUSD",1762994829801,[[152.85,6.64230807],[152.83,22.0053963],[152.82,0.71],[152.8,22.7512],[152.75,9.67999999]],[[152.89,6.51244909],[152.9,7.68],[152.92,68.53966059],[152.93,22.6512],[152.95,163.12446024]]]
["bitfinex","SOLUSD",1762994883175,[[152.93,9.43322951],[152.92,0.67],[152.91,22.88928127],[152.88,32.70527802],[152.86,22.6512]],[[152.97,31.0412],[152.99,9.43322951],[153.0,71.78882769],[153.02,39.89806626],[153.03,113.91601184]]]
["bitfinex","SOLUSD",1762994923088,[[152.95,8.90348634],[152.94,22.6512],[152.93,0.66],[152.91,32.69876591],[152.9,9.78882769]],[[152.99,0.69],[153.0,7.68],[153.02,2.64983759],[153.04,22.6512],[153.06,121.78882769]]]
["bitfinex","SOLUSD",1762994981177,[[152.83,1e-08],[152.8,0.1],[152.77,0.81],[152.76,2.46551445],[152.73,6.54750099]],[[152.84,42.33265512],[152.86,16.35559967],[152.88,96.7891091],[152.9,83.15601184],[152.92,52.32946594]]]
["bitfinex","SOLUSD",1762995046541,[[152.83,3.70528944],[152.82,6.54344477],[152.79,26.15028893],[152.77,22.6512],[152.76,32.72930235]],[[152.84,7.64],[152.87,7.23150585],[152.88,3.70528944],[152.89,16.63681123],[152.9,84.6512]]]
["bitfinex","SOLUSD",1762995078281,[[153.02,2.36936365],[153.01,6.53537298],[153.0,16.33923586],[152.98,9.78882769],[152.97,22.6512]],[[153.03,8.3],[153.06,6.53343814],[153.07,2.36936365],[153.08,16.33204464],[153.09,22.6512]]]
["bitfinex","SOLUSD",1762995100403,[[152.99,9.78882769],[152.98,38.99284525],[152.97,6.53722952],[152.96,49.78569147]],[[153.05,7.62],[153.06,0.68],[153.08,6.53282127],[153.09,2.65368679],[153.1,62.0]]]
["bitfinex","SOLUSD",1762995179751,[[152.93,6.53863839],[152.92,2.36500201],[152.9,16.34954615],[152.89,32.70295844],[152.85,106.59999999]],[[152.96,0.71],[152.97,16.50251351],[153.0,0.28432314],[153.02,84.6512],[153.03,0.28432314]]]
["bitfinex","SOLUSD",1762995242169,[[153.28,10.20726489],[153.27,9.78882769],[153.26,38.96244346],[153.24,43.47114264],[153.23,0.14216157]],[[153.29,0.91],[153.3,0.2],[153.33,6.52203589],[153.35,3.88325654],[153.36,0.28432314]]]
["bitfinex","SOLUSD",1762995307326,[[153.43,22.33798599],[153.42,22.6512],[153.41,16.29531694],[153.4,40.13452411],[153.39,1.99999999]],[[153.44,0.2],[153.45,0.2],[153.48,8.21],[153.5,0.2],[153.51,23.48]]]
["bitfinex","SOLUSD",1762995345866,[[153.41,2.35221858],[153.4,6.51867619],[153.39,16.29769244],[153.38,10.30882769],[153.36,25.00341858]],[[153.42,8.26],[153.45,7.00115967],[153.46,2.35221858],[153.48,16.28888192],[153.49,62.0]]]
["bitfinex","SOLUSD",1762995415061,[[153.14,3.77471238],[153.12,6.53047404],[153.11,32.44002769],[153.1,16.42862808]],[[153.17,0.66],[153.18,7.54],[153.19,10.202763],[153.21,16.60179588],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762995455893,[[153.12,3.05972789],[153.1,22.9608473],[153.09,22.6512],[153.07,32.76479131],[153.06,22.7512]],[[153.14,62.0],[153.15,0.14216157],[153.16,0.7],[153.17,9.03074134],[153.19,38.97146394]]]
["bitfinex","SOLUSD",1762995541881,[[153.12,2.36021787],[153.11,0.72],[153.09,25.26703232],[153.07,0.1],[153.06,0.1]],[[153.13,62.0],[153.15,0.69],[153.17,2.64454101],[153.19,22.6512],[153.22,67.41928627]]]
["bitfinex","SOLUSD",1762995596423,[[153.13,2.36021787],[153.11,0.7],[153.09,52.05748722],[153.06,0.1],[153.04,9.44087148]],[[153.14,8.16],[153.16,0.28432314],[153.18,2.36021787],[153.19,62.0],[153.21,9.78882769]]]
["bitfinex","SOLUSD",1762995641954,[[153.12,3.68900143],[153.11,29.18244351],[153.1,8.14],[153.08,16.33082878],[153.05,40.14876264]],[[153.14,0.68],[153.15,14.00955469],[153.17,3.68900143],[153.18,62.28432314],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762995705238,[[153.11,2.36179994],[153.1,10.50882769],[153.09,6.53210529],[153.08,6.53117254],[153.07,22.7512]],[[153.14,0.72],[153.15,14.00954705],[153.17,64.36179994],[153.18,16.32137125],[153.19,22.93552314]]]
["bitfinex","SOLUSD",1762995733056,[[153.28,19.84801256],[153.27,6.524434],[153.26,41.57501741],[153.23,49.77236599],[153.21,1.99999999]],[[153.29,0.2],[153.3,0.2],[153.31,7.66],[153.32,0.2],[153.34,24.41]]]
["bitfinex","SOLUSD",1762995797630,[[153.18,5.52485008],[153.16,16.31793423],[153.15,22.6512],[153.14,0.7],[153.11,0.28432314]],[[153.21,7.46],[153.22,7.24659513],[153.23,0.28432314],[153.24,5.52485008],[153.25,62.0]]]
["bitfinex","SOLUSD",1762995825271,[[153.13,5.53055302],[153.1,0.79],[153.09,44.51176876],[153.07,9.88882769],[153.04,1.99999999]],[[153.14,7.46],[153.15,0.66],[153.17,6.81306042],[153.18,16.3214216],[153.19,67.53055302]]]
["bitfinex","SOLUSD",1762995887672,[[153.03,1e-08],[153.02,0.1],[153.01,9.52639708],[153.0,23.3112],[152.99,6.6362327]],[[153.05,8.17],[153.06,62.28432314],[153.07,32.29177087],[153.1,9.78882769],[153.11,32.65679326]]]
["bitfinex","SOLUSD",1762995922509,[[153.03,6.22667341],[153.02,6.53497766],[153.0,44.53713921],[152.96,42.57514513],[152.95,18.44178003]],[[153.04,7.52],[153.07,68.53304022],[153.08,0.28432314],[153.09,0.66],[153.1,21.87611348]]]
["bitfinex","SOLUSD",1762995954629,[[153.07,5.54667341],[153.04,6.53420829],[153.03,23.3112],[153.01,26.12737247],[153.0,5.54667341]],[[153.09,62.0],[153.1,14.74167864],[153.11,0.28432314],[153.12,21.87393552],[153.18,7.5466734]]]
["bitfinex","SOLUSD",1762996011600,[[153.2,9.40002106],[153.19,22.6512],[153.18,6.52794423],[153.16,9.78882769],[153.15,48.96878119]],[[153.24,0.98432314],[153.25,14.18532944],[153.27,9.40002106],[153.29,104.40738021],[153.32,124.65119999]]]
["bitfinex","SOLUSD",1762996043451,[[153.11,5.52878087],[153.1,22.6512],[153.09,6.53176428],[153.08,0.1],[153.07,16.33134114]],[[153.13,0.69],[153.14,14.17008517],[153.15,0.28432314],[153.16,16.32279968],[153.18,5.52878087]]]
["bitfinex","SOLUSD",1762996081909,[[153.23,5.52878087],[153.21,29.17805961],[153.18,21.84908788],[153.17,9.78882769],[153.08,32.76158848]],[[153.24,7.64],[153.27,23.11993324],[153.29,5.52878087],[153.3,9.78882769],[153.34,112.2]]]
["bitfinex","SOLUSD",1762996137170,[[153.16,6.52893875],[153.15,38.97435921],[153.13,9.78882769],[153.12,9.40514954],[153.1,11.78882768]],[[153.21,0.72],[153.24,25.71950619],[153.28,50.0],[153.29,1.99999999],[153.3,50.0]]]
["bitfinex","SOLUSD",1762996174639,[[153.51,9.78882769],[153.5,6.51433406],[153.48,16.28840391],[153.45,5.51859803],[153.43,1.99999999]],[[153.54,7.92],[153.55,6.51259131],[153.56,0.2],[153.57,0.2],[153.58,16.27891062]]]
["bitfinex","SOLUSD",1762996229398,[[153.68,32.01733045],[153.67,6.50711383],[153.65,16.27001367],[153.64,9.78882769],[153.63,7.7]],[[153.7,0.69],[153.71,7.7],[153.72,6.50543254],[153.73,9.36613045],[153.74,0.28432314]]]
["bitfinex","SOLUSD",1762996256625,[[153.93,9.36613045],[153.91,6.49722276],[153.9,16.24431448],[153.88,9.78882769],[153.87,30.3912]],[[153.95,2.02365581],[153.96,6.49532596],[153.97,7.72],[153.99,9.36613045],[154.01,0.28432314]]]
["bitfinex","SOLUSD",1762996281650,[[153.91,5.47042254],[153.88,29.14967476],[153.85,32.49918752],[153.83,9.78882769],[153.82,7.74]],[[153.93,0.71],[153.94,7.74],[153.96,6.4955221],[153.97,21.70835483],[154.0,32.46812016]]]
["bitfinex","SOLUSD",1762996327697,[[154.24,9.78882769],[154.23,33.63422509],[154.21,22.6512],[154.2,7.98],[154.19,0.14216157]],[[154.27,1.32365581],[154.31,0.66],[154.32,7.98],[154.37,7.67042253],[154.42,50.0]]]
["bitfinex","SOLUSD",1762996354543,[[154.55,9.2673416],[154.49,0.28432314],[154.48,9.78882769],[154.47,61.4771539],[154.46,8.06]],[[154.57,0.72],[154.61,6.4679667],[154.62,25.4369785],[154.64,22.6512],[154.67,34.42789696]]]
["bitfinex","SOLUSD",1762996397361,[[154.43,22.8512],[154.41,9.78882769],[154.39,8.06],[154.37,1.99999999],[154.35,5.44609235]],[[154.5,5.6],[154.53,5.44609235],[154.56,16.17595228],[154.59,23.97485581],[154.6,1.99999999]]]
["bitfinex","SOLUSD",1762996428004,[[154.13,5.64609235],[154.12,6.48844224],[154.11,23.0512],[154.09,19.61298857],[154.08,44.38365209]],[[154.18,5.44609235],[154.19,15.15551992],[154.21,16.21256407],[154.25,32.41491085],[154.26,15.51924318]]]
["bitfinex","SOLUSD",1762996468453,[[154.1,9.28365928],[154.09,0.6],[154.07,6.49027058],[154.06,22.6512],[154.05,9.78882769]],[[154.15,0.69],[154.17,9.28365928],[154.18,16.21499021],[154.21,42.35481168],[154.22,11.28365927]]]
["bitfinex","SOLUSD",1762996505989,[[153.92,0.1],[153.89,0.1],[153.83,9.28365928],[153.82,16.25178961],[153.76,2.46]],[[153.93,24.3101187],[153.94,9.78882769],[153.95,39.17456178],[153.97,50.0],[153.98,82.47279292]]]
["bitfinex","SOLUSD",1762996532033,[[153.6,0.1],[153.59,6.51077176],[153.58,28.14011292],[153.57,0.72],[153.56,16.27925261]],[[153.61,7.8],[153.64,21.92875385],[153.65,0.66],[153.66,16.41244099],[153.68,22.6512]]]
["bitfinex","SOLUSD",1762996576831,[[153.47,6.61592836],[153.46,9.37287643],[153.45,17.08162501],[153.42,42.3773222],[153.41,11.20386209]],[[153.51,6.5142336],[153.52,17.17287643],[153.54,10.75315083],[153.57,22.6512],[153.6,51.99999999]]]
["bitfinex","SOLUSD",1762996610292,[[153.57,9.37287643],[153.56,6.5120719],[153.54,16.28154318],[153.53,10.07315083],[153.52,22.6512]],[[153.61,7.78],[153.62,6.50985551],[153.63,10.08287643],[153.64,16.27203331],[153.65,22.6512]]]
["bitfinex","SOLUSD",1762996653718,[[153.88,5.48392043],[153.86,6.49941505],[153.84,17.69098926],[153.83,22.79336157],[153.82,32.50475231]],[[153.9,0.2],[153.92,7.96],[153.93,6.19392043],[153.96,38.88982239],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762996686782,[[154.0,1.99999999],[153.99,5.48392043],[153.98,29.1451682],[153.96,31.95740926],[153.9,5.48392043]],[[154.05,0.69],[154.06,12.17495433],[154.07,7.86],[154.08,16.22575247],[154.09,0.2]]]
["bitfinex","SOLUSD",1762996724129,[[154.24,1.99999999],[154.23,9.27844877],[154.18,33.86278358],[154.15,32.43548148],[154.12,2.0]],[[154.27,0.72],[154.28,6.68172154],[154.29,7.86],[154.3,25.48143378],[154.35,32.72435083]]]
["bitfinex","SOLUSD",1762996782013,[[153.98,1.99999999],[153.97,0.1],[153.94,5.46363903],[153.9,5.46363903],[153.86,5.39362261]],[[153.99,8.48],[154.0,6.49374397],[154.01,5.46363903],[154.03,10.07315083],[154.04,22.6512]]]
["bitfinex","SOLUSD",1762996795222,[[153.89,1.99999999],[153.85,23.1912],[153.84,5.56363903],[153.82,9.78882769],[153.81,0.1]],[[153.9,13.94363903],[153.92,22.73908523],[153.94,0.14216157],[153.95,9.78882769],[154.07,32.86032611]]]
["bitfinex","SOLUSD",1762996838859,[[153.45,0.1],[153.44,0.1],[153.42,22.6512],[153.41,0.74],[153.4,0.1]],[[153.48,15.12552963],[153.51,16.28563343],[153.52,9.78882769],[153.53,55.50372373],[153.56,111.36936577]]]
["bitfinex","SOLUSD",1762996888711,[[153.34,0.1],[153.32,5.61830126],[153.31,0.1],[153.3,0.69],[153.28,22.7512]],[[153.36,7.84],[153.37,0.7],[153.38,0.28432314],[153.39,15.30712895],[153.41,45.46595092]]]
["bitfinex","SOLUSD",1762996917751,[[153.51,5.51830126],[153.49,0.67],[153.48,22.6512],[153.45,5.51830126],[153.43,176.98882769]],[[153.53,7.82],[153.54,0.2],[153.55,0.67],[153.56,16.28131866],[153.57,67.8026244]]]
["bitfinex","SOLUSD",1762996976718,[[153.53,32.73400238],[153.51,10.07315083],[153.5,19.56117758],[153.49,7.8],[153.47,1.99999999]],[[153.54,0.2],[153.59,7.8],[153.6,0.69],[153.63,16.47350089],[153.66,9.57280238]]]
["bitfinex","SOLUSD",1762997006581,[[153.41,5.5117065],[153.39,0.71],[153.37,22.6512],[153.36,5.5117065],[153.35,7.8]],[[153.42,7.8],[153.44,0.7],[153.45,6.51690939],[153.46,78.29155227],[153.47,15.30053419]]]
["bitfinex","SOLUSD",1762997071936,[[153.17,0.72],[153.16,9.42322664],[153.12,0.1],[153.11,22.6512],[153.08,10.17315083]],[[153.2,0.28432314],[153.21,17.20322664],[153.22,32.63181558],[153.23,46.8212],[153.25,50.0]]]
["bitfinex","SOLUSD",1762997103929,[[152.95,10.13322664],[152.92,0.1],[152.9,9.42322664],[152.88,22.6512],[152.85,11.78882768]],[[152.96,7.78],[153.0,9.42322664],[153.01,6.53581925],[153.02,48.77783798],[153.03,0.71]]]
["bitfinex","SOLUSD",1762997139587,[[152.95,6.24043299],[152.92,0.1],[152.89,22.6512],[152.69,18.24559214],[152.68,33.55992914]],[[152.99,8.46],[153.0,6.5360773],[153.01,54.31929027],[153.02,0.14216157],[153.04,32.6731563]]]
["bitfinex","SOLUSD",1762997188308,[[153.05,22.6512],[153.04,0.66],[153.0,0.28432314],[152.99,17.52882769],[152.97,1.99999999]],[[153.09,0.67],[153.1,7.74],[153.11,6.53146825],[153.12,9.42446214],[153.13,0.28432314]]]
["bitfinex","SOLUSD",1762997221746,[[153.15,9.42446214],[153.14,22.6512],[153.11,22.6512],[153.1,0.72],[153.09,1.99999999]],[[153.19,7.72],[153.2,0.71],[153.21,9.42446214],[153.23,7.0105122],[153.24,9.78882769]]]
["bitfinex","SOLUSD",1762997279494,[[152.92,5.62144559],[152.9,0.7],[152.89,0.1],[152.88,22.6512],[152.83,11.78882768]],[[152.95,7.7],[152.98,34.70952607],[152.99,9.78882769],[153.01,104.3],[153.02,94.67668116]]]
["bitfinex","SOLUSD",1762997305857,[[152.79,0.1],[152.77,6.28144559],[152.76,22.7512],[152.74,1.32365581],[152.72,0.05049615]],[[152.81,7.7],[152.83,5.52144559],[152.85,0.14216157],[152.86,9.93098926],[152.88,22.6512]]]
["bitfinex","SOLUSD",1762997357778,[[152.85,0.5],[152.84,22.6512],[152.81,9.78882769],[152.8,8.04432314],[152.79,9.45905839]],[[152.9,7.76],[152.92,0.71],[152.93,6.53905696],[152.96,16.34511786],[152.97,19.53220922]]]
["bitfinex","SOLUSD",1762997392460,[[152.9,5.55409444],[152.82,6.05409444],[152.79,19.64700874],[152.77,1.99999999],[152.73,22.21637776]],[[152.93,0.98432314],[152.94,23.1691152],[152.95,7.72],[152.96,9.78882769],[152.97,55.55409444]]]
["bitfinex","SOLUSD",1762997421585,[[152.94,0.5],[152.92,22.6512],[152.91,5.55409444],[152.89,10.07315083],[152.68,14.59647371]],[[153.0,8.41],[153.02,6.67733646],[153.04,38.1362837],[153.05,16.33477268],[153.08,82.66317925]]]
["bitfinex","SOLUSD",1762997473926,[[153.01,22.6512],[152.98,9.78882769],[152.96,7.72],[152.94,1.99999999],[152.9,9.45276014]],[[153.06,8.45],[153.08,23.54],[153.1,10.07315083],[153.11,22.8512],[153.13,0.2]]]
["bitfinex","SOLUSD",1762997503773,[[153.11,5.5282402],[153.07,22.6512],[153.05,0.72],[153.04,9.78882769],[153.02,1.99999999]],[[153.13,7.7],[153.14,0.28432314],[153.15,9.78882769],[153.16,0.72],[153.18,84.84893779]]]
["bitfinex","SOLUSD",1762997558657,[[153.22,9.40784711],[153.2,22.6512],[153.18,0.16],[153.17,17.50882769],[153.16,0.28432314]],[[153.25,0.72],[153.26,7.72],[153.29,25.71761258],[153.3,62.0],[153.31,32.72435083]]]
["bitfinex","SOLUSD",1762997588895,[[153.19,9.41109574],[153.16,9.93098926],[153.15,22.8112],[153.14,0.14216157],[153.12,17.11109574]],[[153.22,0.7],[153.23,9.41109574],[153.24,7.7],[153.25,6.52562168],[153.26,16.31302693]]]
["bitfinex","SOLUSD",1762997624018,[[153.17,5.53511628],[153.13,22.9112],[153.11,9.78882769],[153.09,13.51943942],[153.08,9.78882769]],[[153.18,7.7],[153.22,6.52696008],[153.24,48.89671853],[153.27,38.15934287],[153.28,50.0]]]
["bitfinex","SOLUSD",1762997683353,[[153.28,15.44377954],[153.27,7.68],[153.24,1.99999999],[153.23,5.01062871],[153.2,104.6]],[[153.29,0.2],[153.37,0.69],[153.38,0.2],[153.39,7.68],[153.41,182.39696256]]]
["bitfinex","SOLUSD",1762997718730,[[153.31,5.01062871],[153.28,30.3312],[153.26,0.44432314],[153.25,7.68],[153.16,32.7083711]],[[153.33,0.69],[153.34,7.68],[153.35,11.53166976],[153.37,16.30115543],[153.43,470.59999999]]]
["bitfinex","SOLUSD",1762997779033,[[153.37,2.93880602],[153.35,22.6512],[153.34,7.66],[153.33,10.07315083],[153.32,7.66]],[[153.41,0.2],[153.44,71.45606262],[153.45,0.2],[153.46,44.79380402],[153.48,0.2]]]
["bitfinex","SOLUSD",1762997812038,[[153.42,5.00908117],[153.39,0.66],[153.38,22.93552314],[153.37,17.42882769],[153.35,0.28432314]],[[153.44,7.64],[153.45,0.2],[153.47,12.22513709],[153.48,0.2],[153.5,16.28702536]]]
["bitfinex","SOLUSD",1762997844446,[[153.49,22.6512],[153.46,14.79790886],[153.45,5.29340431],[153.44,4.7],[153.42,1.99999999]],[[153.56,6.51211252],[153.57,7.62],[153.58,16.27920011]]]
["bitfinex","SOLUSD",1762997896235,[[153.61,2.93972705],[153.59,0.69],[153.56,32.44002769],[153.54,3.22405019],[153.51,7.68]],[[153.62,0.2],[153.66,3.85972705],[153.68,0.2],[153.69,0.2],[153.7,52.08949555]]]
["bitfinex","SOLUSD",1762997934090,[[153.61,4.99040331],[153.6,0.7],[153.59,9.78882769],[153.58,22.6512],[153.57,7.62]],[[153.64,7.62],[153.65,6.50856803],[153.66,5.86040331],[153.68,16.46823032],[153.69,0.2]]]
["bitfinex","SOLUSD",1762998016419,[[153.56,1.25005633],[153.55,20.26245313],[153.53,22.6512],[153.52,11.13888402],[153.5,7.90432314]],[[153.59,8.34],[153.6,6.51054904],[153.61,1.25005633],[153.62,22.6512],[153.76,32.32309046]]]
["bitfinex","SOLUSD",1762998035154,[[153.58,23.19201661],[153.56,22.6512],[153.55,9.78882769],[153.54,2.93338963],[153.45,3.03338963]],[[153.6,7.62],[153.62,62.72],[153.64,9.44226443],[153.65,16.27141732],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1762998115120,[[153.66,22.6512],[153.64,1.2494734],[153.63,14.08579186],[153.62,0.68],[153.61,9.78882769]],[[153.68,0.66],[153.69,69.75616448],[153.71,23.84506239],[153.74,114.37315083]]]
["bitfinex","SOLUSD",1762998127832,[[153.69,1.9494734],[153.68,22.6512],[153.65,9.78882769],[153.64,7.58],[153.61,0.28432314]],[[153.71,69.58],[153.74,105.02],[153.76,183.55105951],[153.78,9.98882769],[153.8,82.51034208]]]
["bitfinex","SOLUSD",1762998201567,[[153.88,35.10909526],[153.87,7.56],[153.85,2.88738824],[153.84,1.94906757],[153.78,7.14849824]],[[153.89,0.2],[153.92,62.0],[153.95,1.32365581],[153.97,590.99508232],[154.01,1.99999999]]]
["bitfinex","SOLUSD",1762998209492,[[153.91,1.94906757],[153.89,32.16026757],[153.88,17.34882769],[153.87,0.72],[153.86,0.28432314]],[[153.94,7.17611195],[153.95,3.27272338],[153.96,7.56],[153.97,78.23763819],[153.98,0.2]]]
["bitfinex","SOLUSD",1762998246219,[[153.77,1.2471234],[153.74,20.24824611],[153.73,32.44002769],[153.72,7.54],[153.7,0.24216157]],[[153.78,7.54],[153.82,63.9371234],[153.84,22.6512],[153.85,0.28432314],[153.86,42.28609807]]]
["bitfinex","SOLUSD",1762998329296,[[153.76,9.78882769],[153.74,7.52],[153.7,0.1]],[[153.82,0.72],[153.83,9.47163731],[153.88,104.58432314],[153.89,152.26227471],[153.91,1.99999999]]]
["bitfinex","SOLUSD",1762998345519,[[153.74,7.52],[153.73,22.6512],[153.72,0.69],[153.7,17.69315083],[153.65,0.1]],[[153.77,0.65],[153.78,69.52],[153.79,6.50240491],[153.8,1.95163731],[153.81,16.2545229]]]
["bitfinex","SOLUSD",1762998429341,[[153.57,0.1],[153.54,0.1],[153.51,2.77129253],[153.49,2.60900759],[153.47,0.6]],[[153.59,2.23561567],[153.62,50.65],[153.63,111.02318424],[153.66,166.3],[153.68,65.54417547]]]
["bitfinex","SOLUSD",1762998439949,[[153.46,0.1],[153.45,0.1],[153.44,0.1],[153.43,0.1],[153.42,5.79273272]],[[153.47,8.46432314],[153.49,22.6512],[153.5,26.07632602],[153.52,101.99999999],[153.53,62.0]]]
["bitfinex","SOLUSD",1762998537873,[[153.13,1e-08],[153.1,0.68],[153.06,1.96525625],[153.03,22.6512],[153.0,25.26874408]],[[153.14,92.85960708],[153.15,26.05198645],[153.16,78.32359398],[153.17,50.0],[153.18,1.99999999]]]
["bitfinex","SOLUSD",1762998545317,[[153.05,0.67],[153.04,1.96525625],[152.99,19.63158066],[152.98,9.78882769],[152.95,3.41420183]],[[153.08,14.05275117],[153.09,2.24957939],[153.1,78.32929952],[153.11,0.72],[153.12,32.44002769]]]
["bitfinex","SOLUSD",1762998604861,[[153.06,1.25954018],[153.05,0.7],[153.04,1.25954018],[153.01,34.44002768],[153.0,0.14216157]],[[153.08,7.52],[153.13,167.55954018],[153.14,0.69],[153.16,9.78882769],[153.19,50.0]]]
["bitfinex","SOLUSD",1762998668136,[[153.02,1.97110272],[152.98,22.6512],[152.97,9.78882769],[152.96,1.97110272],[152.94,7.86432314]],[[153.04,8.24],[153.06,6.53343277],[153.07,1.97110272],[153.09,39.26622141],[153.1,31.64586766]]]
["bitfinex","SOLUSD",1762998683053,[[152.97,1.97110272],[152.95,22.6512],[152.94,9.78882769],[152.93,0.1],[152.9,26.27838949]],[[153.01,0.69],[153.02,9.53110272],[153.03,22.87133241],[153.04,0.28432314],[153.06,21.85703997]]]
["bitfinex","SOLUSD",1762998751751,[[152.51,3.66216607],[152.47,22.6512],[152.46,2.96216607],[152.44,9.78882769],[152.43,2.28432313]],[[152.57,2.96216607],[152.58,62.0],[152.59,0.28432314],[152.6,32.44002769],[152.63,50.0]]]
["bitfinex","SOLUSD",1762998762568,[[152.68,2.96216607],[152.65,0.7],[152.64,2.96216607],[152.63,22.6512],[152.6,34.44002768]],[[152.72,7.64],[152.73,0.72],[152.76,16.36569691],[152.77,123.58],[152.87,33.55992914]]]
["bitfinex","SOLUSD",1762998812214,[[152.55,5.04726157],[152.5,23.3512],[152.47,21.38901424],[152.46,12.78726157],[152.45,169.19999999]],[[152.57,0.72],[152.58,6.55427303],[152.6,12.68726157],[152.61,16.38162636],[152.63,72.6512]]]
["bitfinex","SOLUSD",1762998847052,[[152.77,11.23264808],[152.74,32.44002769],[152.73,10.84697122],[152.71,1.99999999],[152.64,11.85059232]],[[152.78,0.2],[152.79,0.2],[152.84,0.68],[152.87,9.50416631],[152.9,19.58761489]]]
["bitfinex","SOLUSD",1762998910132,[[152.89,24.62387665],[152.86,17.34882769],[152.84,6.53772291],[152.8,21.44364768],[152.79,1.99999999]],[[152.91,0.7],[152.92,0.2],[152.94,0.2],[152.96,18.31776923],[152.98,235.46]]]
["bitfinex","SOLUSD",1762998953668,[[152.89,2.64267665],[152.85,30.2112],[152.84,10.07315083],[152.73,35.59471896],[152.72,14.59647371]],[[152.92,0.2],[152.94,0.9],[152.97,63.97267665],[152.98,205.177776],[152.99,9.98882769]]]
["bitfinex","SOLUSD",1762998996522,[[152.76,1.2631031],[152.74,22.6512],[152.73,20.32890673],[152.72,1.2631031],[152.71,0.1]],[[152.78,7.56],[152.81,69.80719151],[152.82,0.28432314],[177.57,37.52010588],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1762999054194,[[152.81,1.97546875],[152.79,23.3312],[152.78,19.66117246],[152.74,9.93098926],[152.66,10.93748098]],[[152.82,7.56],[152.84,62.7],[152.86,6.54225283],[152.88,16.3533242],[152.89,52.25979189]]]
["bitfinex","SOLUSD",1762999102742,[[152.78,1.26503231],[152.77,0.7],[152.76,30.1912],[152.73,9.78882769],[152.72,18.45846503]],[[152.79,7.54],[152.81,62.0],[152.82,0.71],[152.83,6.54345917],[152.84,11.33818314]]]
["bitfinex","SOLUSD",1762999175904,[[152.89,1.97413838],[152.88,0.67],[152.84,22.6512],[152.81,7.52],[152.68,14.69647371]],[[152.91,7.52],[152.92,0.2],[152.93,69.10909694],[152.94,41.17164087],[152.95,104.3]]]
["bitfinex","SOLUSD",1762999214236,[[152.8,1.26383686],[152.79,0.7],[152.77,22.6512],[152.74,17.28882769],[152.73,0.28432314]],[[152.84,0.57],[152.85,15.30636549],[152.86,78.63978106],[152.87,9.78882769],[152.89,82.70326242]]]
["bitfinex","SOLUSD",1762999276408,[[152.88,1.97427375],[152.86,0.7],[152.83,22.6512],[152.8,106.57427375],[152.79,7.5]],[[152.91,0.57],[152.92,30.58778445],[152.93,1.97427375],[152.94,0.48432314],[152.95,9.78882769]]]
["bitfinex","SOLUSD",1762999314404,[[152.86,5.72841622],[152.83,22.6512],[152.8,9.78882769],[152.79,12.53841622],[152.74,143.18445404]],[[152.87,7.5],[152.91,7.24007984],[152.92,67.32273936],[152.93,38.99935214],[152.94,10.11001569]]]
["bitfinex","SOLUSD",1762999367265,[[152.93,1.26330344],[152.91,23.3112],[152.89,7.48],[152.88,5.05321376],[152.86,10.07315083]],[[152.94,0.33034353],[152.95,0.13706522],[152.96,0.80486857],[152.97,0.13178125],[152.98,6.6702839]]]
["bitfinex","SOLUSD",1762999433931,[[152.98,2.63308215],[152.97,31.0112],[152.96,1.97308215],[152.95,7.48],[152.94,9.78882769]],[[152.99,0.2],[153.02,0.2],[153.05,0.2],[153.06,0.2],[153.07,182.43307478]]]
["bitfinex","SOLUSD",1762999475398,[[153.07,3.8777322],[153.06,39.92002769],[153.05,0.98432314],[153.04,5.04486176],[153.01,1.99999999]],[[153.08,0.2],[153.1,0.88],[153.14,6.52998302],[153.15,1.46121544],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762999533003,[[153.12,24.61836679],[153.11,0.68],[153.09,11.5493585],[153.07,7.76432314],[153.04,3.96716678]],[[153.15,0.68],[153.16,7.48],[153.17,5.02049585],[153.18,6.52837996],[153.19,78.51994648]]]
["bitfinex","SOLUSD",1762999574960,[[153.16,1.96716679],[153.14,9.40419122],[153.13,22.6512],[153.12,1.96716679],[153.1,17.55315083]],[[153.18,0.68],[153.19,7.68],[153.21,8.69423037],[153.23,39.2514382],[153.28,9.44716679]]]
["bitfinex","SOLUSD",1762999672693,[[153.25,1.9665305],[153.23,20.31592098],[153.21,22.6512],[153.2,1.9665305],[153.18,17.53315083]],[[153.28,8.15],[153.29,68.52374143],[153.3,11.95535819],[153.31,0.14216157],[153.32,0.14216157]]]
["bitfinex","SOLUSD",1762999683195,[[153.28,22.6512],[153.25,10.07315083],[153.24,7.46],[153.19,1.99999999],[153.11,43.77984602]],[[153.3,0.2],[153.32,7.46],[153.33,0.2],[153.35,6.72105835]]]
["bitfinex","SOLUSD",1762999778851,[[153.1,1.96312747],[153.08,0.71],[153.07,22.6512],[153.06,9.52312747],[153.04,19.5962783]],[[153.12,7.23092004],[153.14,9.42312747],[153.15,16.32478386],[153.19,132.44002769],[153.22,1.99999999]]]
["bitfinex","SOLUSD",1762999791944,[[152.85,0.67],[152.82,27.69357853],[152.81,7.56],[152.79,29.44355956],[152.78,0.1]],[[152.88,5.04237853],[152.9,6.54030103],[152.91,7.56],[152.92,26.42204142],[152.96,155.34071617]]]
["bitfinex","SOLUSD",1762999829310,[[152.93,0.67],[152.92,2.9601288],[152.89,30.2112],[152.86,10.07315083],[152.82,4.96012879]],[[152.97,52.64643657],[153.0,10.07315083],[153.01,72.6512],[153.02,67.91919846],[153.03,32.6735647]]]
["bitfinex","SOLUSD",1762999908513,[[152.98,5.71492106],[152.94,29.18960139],[152.93,35.98696556],[152.92,7.54],[152.82,32.4684713]],[[153.01,6.53552055],[153.02,7.54],[153.03,21.37158707],[153.05,52.39869185],[153.06,50.0]]]
["bitfinex","SOLUSD",1762999923704,[[152.95,22.6512],[152.94,5.03492106],[152.93,6.53890493],[152.91,16.34848358],[152.9,0.28432314]],[[152.97,14.05731254],[152.99,5.03492106],[153.0,16.34077221],[153.05,226.9512]]]
["bitfinex","SOLUSD",1763000008477,[[153.07,39.64681577],[153.05,26.12247945],[153.04,34.63953093],[153.03,7.5],[153.02,1.99999999]],[[153.08,0.2],[153.11,0.2],[153.12,7.7],[153.13,0.2],[153.15,6.52956522]]]
["bitfinex","SOLUSD",1763000062634,[[153.03,24.61953386],[153.01,6.53522072],[153.0,16.33979007],[152.98,0.14216157],[152.96,20.26435863]],[[153.08,7.21270551],[153.09,71.46833386],[153.1,10.07315083],[153.11,100.0],[153.13,42.7251533]]]
["bitfinex","SOLUSD",1763000110092,[[153.01,1.97136464],[152.99,22.6512],[152.97,1e-08],[152.96,5.04545856],[152.84,32.07783937]],[[153.02,7.5],[153.05,0.72],[153.06,62.0],[153.07,17.59449242],[153.11,89.19483856]]]
["bitfinex","SOLUSD",1763000148735,[[153.04,9.16537893],[153.02,16.33760491],[153.0,22.6512],[152.99,7.5],[152.97,32.68614762]],[[153.05,7.5],[153.09,7.20224794],[153.11,16.32854096],[153.12,34.69549035],[153.15,16.32854096]]]
["bitfinex","SOLUSD",1763000168080,[[152.99,1.97113952],[152.97,0.72000001],[152.95,29.18926232],[152.94,6.53646217],[152.92,23.84764879]],[[153.01,14.73594646],[153.02,16.33835185],[153.03,10.07315083],[153.05,113.97113952],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1763000246537,[[153.24,1.25964766],[153.23,23.3312],[153.22,6.52649641],[153.2,5.03859064],[153.19,38.97016047]],[[153.25,7.48],[153.26,6.52492781],[153.27,0.9],[153.29,16.5091931],[153.3,43.86426526]]]
["bitfinex","SOLUSD",1763000309587,[[153.23,1.96496334],[153.22,0.66],[153.21,29.17818716],[153.18,16.31985961],[153.14,57.15686043]],[[153.25,7.17553675],[153.26,7.48],[153.27,0.2],[153.28,80.27572763],[153.29,0.2]]]
["bitfinex","SOLUSD",1763000351497,[[153.25,1.2566242],[153.24,0.71],[153.22,6.52627462],[153.21,16.31163719],[153.2,1.2566242]],[[153.27,7.46],[153.28,6.52400835],[153.29,17.19923743],[153.3,34.07444084],[153.31,22.6512]]]
["bitfinex","SOLUSD",1763000421879,[[153.38,1.96415994],[153.35,0.69],[153.34,6.52131696],[153.33,30.1112],[153.32,33.69636392]],[[153.39,14.69932981],[153.41,0.2],[153.44,1.96415994],[153.56,136.48438812],[153.57,23.7]]]
["bitfinex","SOLUSD",1763000474415,[[153.36,1.25537998],[153.34,29.83251907],[153.31,23.76635357],[153.3,42.40433229],[153.28,10.73665918]],[[153.38,0.7],[153.39,7.46],[153.41,23.01467961],[153.42,1.25537998],[153.43,50.0]]]
["bitfinex","SOLUSD",1763000510878,[[153.35,31.13425702],[153.34,0.72],[153.32,23.76508847],[153.29,1.99999999],[153.28,48.06041399]],[[153.36,7.46],[153.38,0.66],[153.39,6.51936617],[153.41,0.2],[153.42,80.25732384]]]
["bitfinex","SOLUSD",1763000587659,[[153.28,0.7],[153.24,22.6512],[153.22,22.6512],[153.21,9.78882769],[153.2,45.18025114]],[[153.3,13.9831572],[153.33,0.71],[153.34,51.25687316],[153.35,9.78882769],[153.38,62.0]]]
["bitfinex","SOLUSD",1763000622998,[[153.22,2.65677829],[153.21,6.52698428],[153.2,24.61797829],[153.19,16.31883838],[153.17,9.78882769]],[[153.26,7.48],[153.27,6.52461259],[153.29,18.94578695],[153.31,50.0],[153.33,92.40028413]]]
["bitfinex","SOLUSD",1763000689471,[[153.09,0.1],[153.08,0.1],[153.07,24.01113943],[153.06,0.82],[153.05,6.53374733]],[[153.1,14.66167864],[153.12,17.58783455],[153.13,62.0],[153.15,50.28432314],[153.17,50.0]]]
["bitfinex","SOLUSD",1763000700481,[[153.08,1e-08],[153.07,0.1],[153.06,0.1],[153.04,0.1],[153.02,0.1]],[[153.09,75.99519555],[153.1,50.0],[153.11,38.98022386],[153.12,5.03975772],[153.13,111.52831246]]]
["bitfinex","SOLUSD",1763000797306,[[153.23,9.14436081],[153.21,38.96798079],[153.2,1.96822364],[153.19,32.63897777],[153.18,7.46]],[[153.26,7.46],[153.27,0.2],[153.28,68.52401148],[153.29,0.2],[153.3,18.56112495]]]
["bitfinex","SOLUSD",1763000818126,[[153.26,31.12319398],[153.24,16.31335384],[153.23,9.78882769],[153.22,40.09102206],[153.2,12.77286022]],[[153.27,0.2],[153.28,7.46],[153.29,0.2],[153.3,0.66],[153.31,6.72280393]]]
["bitfinex","SOLUSD",1763000894262,[[152.98,0.1],[152.94,0.76],[152.93,0.1],[152.92,31.25649935],[152.91,2.61960116]],[[152.99,36.89308347],[153.0,50.0],[153.01,66.33970229],[153.02,71.78882769],[153.03,57.32453201]]]
["bitfinex","SOLUSD",1763000972565,[[152.67,0.72],[152.65,7.81364303],[152.63,22.6512],[152.62,16.38009309],[152.59,3.42284821]],[[152.69,8.7229828],[152.7,6.54878847],[152.71,0.71],[152.72,66.36988464],[152.73,122.07315083]]]
["bitfinex","SOLUSD",1763000978287,[[152.62,1.2629828],[152.61,0.72],[152.6,22.6512],[152.58,6.55377325],[152.57,65.21143694]],[[152.68,1.2629828],[152.69,17.08410056],[152.7,22.6512],[152.71,59.78882769],[152.72,55.0519312]]]
["bitfinex","SOLUSD",1763001058368,[[152.69,3.64582933],[152.67,6.55006008],[152.65,22.6512],[152.64,19.34387881],[152.6,42.55406161]],[[152.72,14.06793085],[152.74,82.32861666],[152.75,50.0],[152.77,105.38036279],[152.8,1.99999999]]]
["bitfinex","SOLUSD",1763001065802,[[152.69,0.71],[152.68,2.96582933],[152.66,22.92660257],[152.65,22.6512],[152.61,52.44168071]],[[152.7,7.52],[152.72,68.54793742],[152.73,2.96582933],[152.74,17.36269466],[152.75,50.0]]]
["bitfinex","SOLUSD",1763001150310,[[152.75,5.04582524],[152.74,7.21678818],[152.71,23.89016818],[152.7,22.6512],[152.69,7.52]],[[152.76,7.52],[152.78,6.54536391],[152.79,0.32],[152.8,5.04582524],[152.81,128.64480179]]]
["bitfinex","SOLUSD",1763001167001,[[152.82,8.51759419],[152.8,16.36037235],[152.79,22.6512],[152.77,32.72893892],[152.76,7.52]],[[152.83,7.52],[152.84,0.2],[152.87,0.32],[152.88,7.80535008],[152.89,49.8633417]]]
["bitfinex","SOLUSD",1763001248881,[[153.06,2.62934391],[153.05,45.51950143],[153.02,9.78882769],[153.01,7.52],[153.0,34.8200566]],[[153.1,7.5],[153.11,6.73153339],[153.12,2.28934391],[153.13,78.32671595],[153.14,0.2]]]
["bitfinex","SOLUSD",1763001311533,[[153.22,22.6512],[153.19,24.80654671],[153.18,40.11926774],[153.16,9.78882769],[153.15,2.28432313]],[[153.24,7.48],[153.25,0.32],[153.27,62.2],[153.28,6.52410938],[153.29,125.35823382]]]
["bitfinex","SOLUSD",1763001316353,[[153.26,24.60030237],[153.24,27.06207782],[153.23,22.84148011],[153.22,9.78882769],[153.21,32.91899746]],[[153.27,0.2],[153.29,0.2],[153.31,7.66],[153.32,0.2],[153.33,0.2]]]
["bitfinex","SOLUSD",1763001400539,[[153.36,12.21982965],[153.34,38.95483897],[153.32,32.60942413],[153.31,7.56],[153.3,9.78882769]],[[153.37,1e-08],[153.38,7.74],[153.39,0.2],[153.41,0.7],[153.43,0.28432314]]]
["bitfinex","SOLUSD",1763001414141,[[153.38,32.78148002],[153.36,19.24203795],[153.35,40.14509661],[153.34,9.78882769],[153.33,0.28432314]],[[153.39,1e-08],[153.43,8.22],[153.47,6.51606433],[153.63,45.49175056],[178.6,8.982]]]
["bitfinex","SOLUSD",1763001490780,[[153.27,0.1],[153.26,5.00056356],[153.25,7.19519518],[153.23,22.6512],[153.22,26.205016]],[[153.3,7.62],[153.31,0.69],[153.32,6.52230628],[153.33,5.00056356],[153.34,39.23916211]]]
["bitfinex","SOLUSD",1763001502142,[[153.16,0.1],[153.15,0.1],[153.13,0.1],[153.09,5.69056356],[153.08,6.5324078]],[[153.17,65.07371439],[153.18,72.6512],[153.19,0.28432314],[153.2,42.97478067],[153.21,32.63691116]]]
["bitfinex","SOLUSD",1763001581286,[[153.23,1.25679729],[153.22,7.17653588],[153.21,22.6512],[153.2,16.31793546],[153.18,9.78882769]],[[153.27,7.56],[153.28,7.18400835],[153.29,24.56459311],[153.3,66.30789302],[153.31,72.8512]]]
["bitfinex","SOLUSD",1763001620728,[[153.11,5.02704696],[153.1,7.22132961],[153.08,16.33095096],[153.06,22.6512],[153.04,32.67059229]],[[153.14,7.56],[153.15,0.69],[153.16,6.5295257],[153.17,77.9625701],[153.18,16.32085402]]]
["bitfinex","SOLUSD",1763001682726,[[153.28,1.90912234],[153.24,22.83998955],[153.22,22.6512],[153.2,40.28568422],[152.98,25.63120534]],[[153.29,7.54],[153.3,23.72],[153.31,0.2],[153.32,7.17243911],[153.33,22.93552314]]]
["bitfinex","SOLUSD",1763001722062,[[153.33,1.96422965],[153.32,0.7],[153.28,1.96422965],[153.27,22.83551901],[153.26,39.96002769]],[[153.34,7.52],[153.35,0.2],[153.36,0.2],[153.37,7.23031502],[153.38,24.98770233]]]
["bitfinex","SOLUSD",1763001753022,[[153.31,9.19597249],[153.29,38.96015687],[153.28,1.96324077],[153.26,42.41305694],[153.25,7.80432314]],[[153.32,7.52],[153.35,0.2],[153.36,0.2],[153.37,7.23030444],[153.38,1.96324077]]]
["bitfinex","SOLUSD",1763001812999,[[153.33,7.77812221],[153.31,17.02594366],[153.29,22.6512],[153.28,5.0249652],[153.24,34.62811668]],[[153.34,7.66],[153.37,7.1402323],[153.39,17.55527758],[153.4,0.28432314],[178.6,8.982]]]
["bitfinex","SOLUSD",1763001854663,[[153.25,0.65],[153.24,8.48903124],[153.21,38.96838995],[153.12,104.7],[153.11,7.37968414]],[[153.28,14.12402491],[153.29,1.96331994],[153.3,0.62],[153.31,21.04486877],[153.32,22.6512]]]
["bitfinex","SOLUSD",1763001925036,[[153.12,0.1],[153.11,0.1],[153.1,0.1],[153.09,0.1],[153.07,0.1]],[[153.13,152.2384486],[153.14,104.3],[153.15,22.85341168],[153.16,32.64565803],[153.17,1.99999999]]]
["bitfinex","SOLUSD",1763001979216,[[153.01,9.21701297],[153.0,0.1],[152.98,0.1],[152.97,22.7512],[152.96,2.07149242]],[[153.02,7.56],[153.05,62.0],[153.07,6.53328942],[153.09,74.62269242],[153.1,114.08882769]]]
["bitfinex","SOLUSD",1763002011959,[[153.0,0.1],[152.99,0.67],[152.98,0.1],[152.97,2.07149242],[152.96,6.63756081]],[[153.01,14.37984369],[153.03,68.72900774],[153.04,154.3],[153.05,22.6512],[153.06,9.78882769]]]
["bitfinex","SOLUSD",1763002087827,[[153.27,1.26081687],[153.25,7.23513697],[153.24,16.31420072],[153.23,9.78882769],[153.2,5.04326748]],[[153.3,7.19329941],[153.31,7.54],[153.32,17.85158183],[153.33,122.6512],[153.34,0.2]]]
["bitfinex","SOLUSD",1763002124967,[[153.29,1.96277877],[153.28,0.71],[153.27,6.52415801],[153.26,22.6512],[153.25,9.78882769]],[[153.3,7.52],[153.34,0.86],[153.35,62.0],[153.36,91.19997149],[153.38,59.78882769]]]
["bitfinex","SOLUSD",1763002195442,[[153.35,1.25636189],[153.34,6.52134047],[153.33,17.02419137],[153.32,22.6512],[153.31,9.78882769]],[[153.37,8.22],[153.38,62.0],[153.39,6.51943063],[153.4,1.25636189],[153.41,22.6512]]]
["bitfinex","SOLUSD",1763002230987,[[153.31,1.96085356],[153.3,7.21287892],[153.28,23.80937924],[153.26,22.6512],[153.25,49.9132577]],[[153.33,7.5],[153.34,0.66],[153.35,6.52107658],[153.36,2.2451767],[153.37,62.0]]]
["bitfinex","SOLUSD",1763002273222,[[153.33,1.25602061],[153.32,0.72],[153.31,6.52257673],[153.3,16.30789302],[153.29,16.30789302]],[[153.34,7.5],[153.36,0.7],[153.38,1.54034375],[153.39,72.6512],[153.4,76.08645772]]]
["bitfinex","SOLUSD",1763002349302,[[153.0,0.1],[152.98,0.1],[152.97,0.79],[152.96,6.63761471],[152.95,2.0655609]],[[153.03,10.43988404],[153.04,122.6512],[153.05,9.78882769],[153.08,1.99999999],[153.16,32.23967679]]]
["bitfinex","SOLUSD",1763002375715,[[153.0,0.1],[152.99,2.6255609],[152.98,6.6367453],[152.97,0.1],[152.96,16.44324618]],[[153.02,7.5],[153.03,7.49929995],[153.04,24.6167609],[153.05,16.33526033],[153.06,50.0]]]
["bitfinex","SOLUSD",1763002456873,[[152.84,7.33256496],[152.8,37.48845589],[152.79,0.1],[152.78,32.72488625],[152.59,18.30800382]],[[152.88,7.5],[152.89,22.6512],[152.91,62.28432314],[152.92,67.61097459],[152.93,33.36656535]]]
["bitfinex","SOLUSD",1763002504641,[[152.99,7.21633209],[152.96,26.13264189],[152.95,71.68349602],[152.91,0.28432314],[152.9,1.99999999]],[[153.03,8.2],[153.04,22.6512],[153.06,130.30910432],[153.07,50.28432314],[153.09,61.97591099]]]
["bitfinex","SOLUSD",1763002580491,[[152.95,1.26231624],[152.94,6.53837827],[152.92,38.99961747],[152.9,9.78882769],[152.89,32.70115302]],[[152.98,0.72],[152.99,7.48],[153.0,62.0],[153.01,50.0],[153.02,0.28432314]]]
["bitfinex","SOLUSD",1763002627634,[[152.92,8.51134524],[152.91,0.66],[152.89,16.35101985],[152.88,24.62317826],[152.86,9.78882769]],[[152.93,7.48],[152.95,0.67],[152.97,70.50923933],[153.04,3.97197825],[153.11,68.60498358]]]
["bitfinex","SOLUSD",1763002676791,[[152.91,7.80266028],[152.89,17.05101657],[152.88,7.48],[152.87,9.78882769],[152.86,55.35896226]],[[152.92,7.48],[152.93,0.72],[152.95,6.53826171],[152.97,23.91406563],[153.03,7.48]]]
["bitfinex","SOLUSD",1763002768489,[[153.09,1.97261343],[153.07,6.53258321],[153.05,17.02386752],[153.04,11.76144112],[153.03,22.6512]],[[153.1,0.67],[153.11,0.2],[153.12,68.73095481],[153.13,0.2],[153.14,66.80996279]]]
["bitfinex","SOLUSD",1763002808419,[[152.99,9.78882769],[152.98,10.23882769],[152.96,21.8285661],[152.93,3.51432173],[152.92,10.95344074]],[[153.06,1.25977109],[153.07,0.69],[153.08,107.44],[153.09,22.93552314],[153.11,0.2]]]
["bitfinex","SOLUSD",1763002877611,[[153.06,1.96933166],[153.05,6.53375178],[153.03,26.12475997],[153.02,0.45],[153.0,22.6512]],[[153.08,0.67],[153.09,13.97212027],[153.11,86.62053166],[153.12,66.32706374],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1763002944057,[[153.04,1.2597156],[153.01,6.53552055],[153.0,10.23882769],[152.99,22.6512],[152.96,5.0388624]],[[153.05,8.13],[153.06,62.0],[153.07,6.53309523],[153.08,16.61598483],[153.09,50.0]]]
["bitfinex","SOLUSD",1763002997233,[[153.04,1.96987921],[153.03,6.53451914],[153.02,29.4242631],[153.01,16.33880138],[153.0,0.45]],[[153.06,8.13],[153.08,91.18388446],[153.09,1.96987921],[153.1,66.471973],[153.12,156.51833445]]]
["bitfinex","SOLUSD",1763003053291,[[153.02,1.26023399],[153.01,6.53521962],[152.99,0.66],[152.98,33.57083318],[152.96,5.04093596]],[[153.03,0.67],[153.04,7.44],[153.05,6.53386432],[153.07,86.19575713],[153.08,100.0]]]
["bitfinex","SOLUSD",1763003069896,[[153.1,1.26023399],[153.08,29.18331495],[153.07,0.66],[153.04,5.04093596],[153.01,1.99999999]],[[153.12,0.67],[153.13,7.44],[153.15,7.78992756],[153.17,116.80679805],[153.19,62.2]]]
["bitfinex","SOLUSD",1763003143358,[[153.1,7.78956398],[153.09,10.46882769],[153.08,16.33097166],[153.07,22.6512],[153.05,7.44]],[[153.13,0.72],[153.14,7.44],[153.16,7.78736633],[153.17,16.80671114],[153.18,72.8512]]]
["bitfinex","SOLUSD",1763003199011,[[153.15,1.96671834],[153.14,9.78882769],[153.13,22.85580038],[153.11,18.50762325],[140.51,60.55991082]],[[153.17,7.66],[153.18,0.2],[153.19,0.86],[153.2,8.6941852],[153.22,151.25232246]]]
["bitfinex","SOLUSD",1763003258268,[[153.16,9.47888305],[153.14,9.78882769],[153.13,39.45618785],[153.07,1.99999999],[153.0,44.58461677]],[[153.18,0.7],[153.19,7.44],[153.2,0.2],[153.21,9.47697082],[153.22,16.31720464]]]
["bitfinex","SOLUSD",1763003313720,[[153.02,6.53509345],[153.01,1.25986563],[153.0,9.88882769],[152.99,16.92027201],[152.98,22.6512]],[[153.03,0.71],[153.04,7.46],[153.06,6.53341961],[153.07,1.25986563],[153.09,116.33101365]]]
["bitfinex","SOLUSD",1763003361697,[[152.93,0.1],[152.92,0.1],[152.9,2.06913351],[152.89,0.8],[152.87,0.1]],[[152.94,30.8112],[152.95,1.96913351],[152.96,50.28432314],[152.97,50.0],[152.99,62.0]]]
["bitfinex","SOLUSD",1763003412344,[[152.77,0.1],[152.74,1.94199206],[152.72,6.54782017],[152.7,39.02251366],[152.63,55.23657622]],[[152.78,15.04968248],[152.79,113.26199206],[152.8,89.01330612],[152.82,32.71838118],[152.83,104.3]]]
["bitfinex","SOLUSD",1763003441500,[[152.55,6.55489521],[152.54,9.78882769],[152.53,3.41669757],[152.49,32.78731724],[152.48,1.97966248]],[[152.64,50.0],[152.65,50.0],[152.67,22.6512],[152.68,0.28432314],[152.69,75.91116093]]]
["bitfinex","SOLUSD",1763003485159,[[152.27,5.07248852],[152.26,16.83623808],[152.24,16.42124239],[152.19,24.93552313],[152.14,417.0]],[[152.3,7.84],[152.33,12.29753704],[152.34,50.0],[152.36,66.40862849],[152.46,5.07248852]]]
["bitfinex","SOLUSD",1763003513804,[[152.47,2.97795955],[152.44,0.28],[152.43,9.78882769],[152.42,55.76695971],[152.41,0.14216157]],[[152.5,7.8],[152.51,0.67],[152.53,2.97795955],[152.54,39.04049151],[152.56,123.66]]]
["bitfinex","SOLUSD",1763003550960,[[152.41,6.56124926],[152.4,19.38143299],[152.37,0.28],[152.36,9.78882769],[152.35,32.81900473]],[[152.43,0.7],[152.44,7.76],[152.46,2.97795955],[152.47,6.55877716],[152.48,72.6512]]]
["bitfinex","SOLUSD",1763003599525,[[152.15,9.88882769],[152.14,5.17324805],[152.13,26.22197988],[152.12,0.38]],[[152.18,0.72],[152.19,7.74],[152.2,5.07324805],[152.23,50.0],[152.25,72.6512]]]
["bitfinex","SOLUSD",1763003634644,[[152.3,2.98633569],[152.28,22.98397687],[152.27,23.0312],[152.26,9.78882769],[152.24,7.98432314]],[[152.33,0.72],[152.34,7.7],[152.35,2.98633569],[152.37,23.64],[152.38,50.0]]]
["bitfinex","SOLUSD",1763003682126,[[152.06,2.98633569],[152.05,6.57678395],[152.04,0.68],[152.03,0.1],[152.02,16.58644289]],[[152.1,0.67],[152.11,10.72633569],[152.15,73.00361484],[152.16,50.0],[152.17,22.6512]]]
["bitfinex","SOLUSD",1763003707585,[[151.7,6.59188095],[151.67,5.76453908],[151.66,22.6512],[151.64,3.42980967],[151.62,3.44425032]],[[151.77,100.0],[151.79,12.62691149],[151.8,12.97453908],[151.81,39.1201703],[151.83,11.78882768]]]
["bitfinex","SOLUSD",1763003732900,[[151.46,1.32365581],[151.44,6.60306382],[151.4,22.6512],[151.39,4.15014538],[151.37,8.54480274]],[[151.47,8.08],[151.5,50.0],[151.52,50.0],[151.54,17.17773694],[151.55,22.6512]]]
["bitfinex","SOLUSD",1763003774438,[[151.16,5.00589758],[151.11,9.78882769],[151.1,0.69],[151.07,1.99999999],[150.98,33.5536757]],[[151.25,50.0],[151.26,22.6512],[151.28,50.0],[151.29,9.98882769],[151.35,56.36124836]]]
["bitfinex","SOLUSD",1763003805767,[[151.42,12.97834607],[151.38,9.78882769],[151.37,33.17238354],[151.28,66.90915568],[150.49,19.70048237]],[[151.48,5.67428164],[151.52,73.0512],[151.53,50.0],[151.55,16.78148842],[151.59,34.98536828]]]
["bitfinex","SOLUSD",1763003825704,[[151.59,5.67428164],[151.58,0.66],[151.57,23.09156805],[151.53,65.43618979],[151.5,1.99999999]],[[151.64,5.67428164],[151.69,50.0],[151.7,0.6],[151.71,29.24283969],[151.72,50.0]]]
["bitfinex","SOLUSD",1763003872220,[[152.33,6.56469506],[152.31,0.14216157],[152.3,26.20342886],[152.29,23.3712],[152.19,32.85319034]],[[152.42,50.0],[177.36,36.32455233]]]
["bitfinex","SOLUSD",1763003892761,[[152.42,5.19895447],[152.41,9.78882769],[152.4,22.6512],[152.39,0.68],[152.36,55.78892095]],[[152.48,5.60463133],[152.52,58.94],[152.53,6.55643747],[152.54,50.0],[152.55,16.38808365]]]
["bitfinex","SOLUSD",1763003941533,[[152.37,5.07300691],[152.34,22.6512],[152.33,0.28432314],[152.32,9.78882769],[152.28,1.99999999]],[[152.44,165.9],[152.45,0.7],[152.46,50.28432314],[152.47,364.3],[152.49,62.0]]]
["bitfinex","SOLUSD",1763003965078,[[152.32,45.62914117],[152.31,0.28432314],[152.3,0.69],[152.29,32.44002769],[152.24,7.0730069]],[[152.41,0.68],[152.44,215.9],[152.45,62.0],[152.46,50.0],[152.47,314.3]]]
["bitfinex","SOLUSD",1763003992260,[[152.35,22.6512],[152.32,10.75315083],[152.24,1.99999999],[152.23,39.41404453],[152.19,68.47349215]],[[152.41,0.68],[152.42,6.56083774],[152.44,50.0],[152.45,82.44002769],[152.46,3.2665078]]]
["bitfinex","SOLUSD",1763004047057,[[152.46,22.6512],[152.42,2.98218466],[152.41,9.78882769],[152.39,0.71],[152.3,19.71]],[[152.48,2.98218466],[152.5,0.69],[152.52,56.55655666],[152.54,59.78882769],[152.59,167.89999999]]]
["bitfinex","SOLUSD",1763004065027,[[152.44,5.069045],[152.4,0.66],[152.38,6.56254101],[152.37,1.99999999],[152.31,32.21316737]],[[152.51,5.069045],[152.52,50.0],[152.54,50.0],[152.55,7.23535363],[152.57,14.85787269]]]
["bitfinex","SOLUSD",1763004126370,[[152.62,25.62024943],[152.6,0.7],[152.59,55.7039113],[152.58,0.28432314],[152.57,9.78882769]],[[152.71,56.548654],[152.72,22.93552314],[152.73,52.96904943],[152.78,64.19999999]]]
["bitfinex","SOLUSD",1763004148834,[[152.67,6.55007532],[152.66,25.62024943],[152.63,0.68],[152.62,10.07315083],[152.58,1.99999999]],[[152.75,59.98882769],[152.76,254.91707783],[152.78,347.22686411],[152.79,1.99999999],[152.82,3.16904943]]]
["bitfinex","SOLUSD",1763004202726,[[152.81,14.97604407],[152.78,8.93],[152.77,0.44],[152.74,32.73494892],[152.72,0.1]],[[152.88,5.73505481],[152.89,6.54067697],[152.91,58.24],[152.92,22.6512],[152.93,50.0]]]
["bitfinex","SOLUSD",1763004231093,[[152.83,22.90038934],[152.82,22.6512],[152.8,47.94037732],[152.78,0.44],[152.6,44.43525362]],[[152.86,5.04505481],[152.89,0.68],[152.9,8.2],[152.91,56.53987969],[152.92,50.0]]]
["bitfinex","SOLUSD",1763004261008,[[152.87,2.96196155],[152.86,10.61315083],[152.85,45.54931674],[152.83,10.07315083],[152.82,2.96196155]],[[152.92,0.67],[152.95,72.6512],[152.96,8.18],[152.97,60.07315083],[152.98,16.34221062]]]
["bitfinex","SOLUSD",1763004320530,[[153.31,22.15504685],[153.3,22.6512],[153.29,16.30819104],[153.27,8.52432822],[153.26,52.23415314]],[[153.32,0.05074804],[153.4,0.2],[153.41,0.67],[153.45,11.5362615],[153.46,66.29168012]]]
["bitfinex","SOLUSD",1763004342735,[[153.66,22.25018965],[153.65,22.6512],[153.64,16.27104346],[153.59,34.55300978],[153.15,25.26653787]],[[153.67,0.2],[153.73,0.67],[153.74,5.0191643],[153.76,6.50368161],[153.79,66.2569458]]]
["bitfinex","SOLUSD",1763004392341,[[153.85,2.93004515],[153.84,22.6512],[153.82,0.96432314],[153.81,2.93004515],[153.77,32.51609546]],[[153.91,3.63004515],[153.94,50.0],[153.95,24.0583272],[153.97,50.0],[153.98,10.11999999]]]
["bitfinex","SOLUSD",1763004414935,[[153.76,2.93004515],[153.72,0.66],[153.71,38.91475428],[153.7,0.14216157],[153.38,25.16653787]],[[153.8,0.72],[153.81,9.43160688],[153.82,8.0],[153.83,16.25254857],[153.85,100.0]]]
["bitfinex","SOLUSD",1763004463938,[[153.6,4.97770209],[153.57,0.66],[153.56,22.79239384],[153.53,0.28432314],[153.51,22.6512]],[[153.64,8.69],[153.65,4.97770209],[153.68,66.26783288],[153.69,82.44002769],[153.8,37.80466365]]]
["bitfinex","SOLUSD",1763004503787,[[153.74,2.92771051],[153.71,7.21573989],[153.69,16.55077788],[153.67,32.53723326],[153.66,16.25223516]],[[153.8,0.66],[153.81,25.683058],[153.84,50.0],[153.85,80.6112],[153.87,0.28432314]]]
["bitfinex","SOLUSD",1763004515790,[[153.81,6.50146401],[153.8,0.71],[153.79,0.28432314],[153.78,16.25599337],[153.77,22.6512]],[[153.87,6.49899265],[153.88,0.66],[153.9,16.24431448],[153.92,107.96],[153.93,22.6512]]]
["bitfinex","SOLUSD",1763004572046,[[153.94,4.96615659],[153.91,0.65],[153.89,4.96615659],[153.87,30.87552314],[153.84,24.75091002]],[[153.96,0.66],[153.97,7.94],[153.99,4.96615659],[154.01,56.4930892],[154.02,50.0]]]
["bitfinex","SOLUSD",1763004593375,[[154.09,4.96615659],[154.05,0.71],[154.04,22.72133582],[154.02,0.28432314],[154.0,6.96615658]],[[154.13,0.72],[154.14,27.77279376],[154.15,57.92],[154.17,82.43187329],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1763004643825,[[154.67,2.9144594],[154.62,2.9144594],[154.6,0.28432314],[154.59,22.6512],[154.58,0.28432314]],[[154.69,0.67],[154.71,0.19],[154.72,1.0],[154.73,2.9144594],[154.74,7.88]]]
["bitfinex","SOLUSD",1763004679477,[[154.6,4.92079713],[154.55,6.47034328],[154.53,16.17777331],[154.49,34.36360065],[154.44,60.55888417]],[[154.65,7.18633364],[154.67,4.92079713],[154.69,59.78882769],[154.7,58.08],[154.72,32.72435083]]]
["bitfinex","SOLUSD",1763004711275,[[154.37,4.92079713],[154.35,6.47875003],[154.34,0.4],[154.33,22.6512],[154.32,16.19989695]],[[154.42,5.64079713],[154.43,22.66399014],[154.46,50.0],[154.47,8.06],[154.48,50.0]]]
["bitfinex","SOLUSD",1763004752373,[[154.39,2.90739885],[154.32,29.41515384],[154.28,1.99999999],[154.26,2.90739885],[154.25,23.34]],[[154.42,0.7],[154.43,6.47542575],[154.44,16.18831602],[154.47,90.38894093]]]
["bitfinex","SOLUSD",1763004779744,[[154.34,2.90739885],[154.3,0.6],[154.29,22.6512],[154.28,6.4816499],[154.1,33.55992914]],[[154.37,0.66],[154.39,2.90739885],[154.42,57.94],[154.43,55.04116384],[154.44,85.34742654]]]
["bitfinex","SOLUSD",1763004816644,[[154.32,4.93304088],[154.29,0.71],[154.22,4.93304088],[154.21,1.99999999],[154.13,32.86712765]],[[154.41,57.94],[154.42,50.71],[154.43,6.61758732],[154.44,4.93304088],[154.46,0.28432314]]]
["bitfinex","SOLUSD",1763004854543,[[154.25,2.9033919],[154.22,0.2],[154.17,2.9033919],[154.16,23.34],[154.14,1.99999999]],[[154.3,12.69221959],[154.31,7.94],[154.32,50.61],[154.33,9.78882769],[154.34,72.93552314]]]
["bitfinex","SOLUSD",1763004891036,[[154.21,2.9033919],[154.17,2.9033919],[154.14,0.68],[154.13,22.6512],[154.1,9.78882769]],[[154.26,61.4533919],[154.27,50.0],[154.3,1.99999999],[154.35,2.9033919],[154.37,62.2]]]
["bitfinex","SOLUSD",1763004931565,[[154.34,4.95047922],[154.28,38.85550386],[154.25,0.28432314],[154.24,44.20580147],[153.51,118.1861514]],[[154.37,13.5982962],[154.39,5.56047922],[154.4,59.78882769],[154.41,50.0],[154.42,94.66368847]]]
["bitfinex","SOLUSD",1763004967332,[[154.41,2.90161528],[154.4,0.68],[154.38,22.6512],[154.35,2.90161528],[154.34,0.28432314]],[[154.44,22.86254147],[154.46,8.51],[154.47,2.90161528],[154.49,50.0],[154.5,32.44002769]]]
["bitfinex","SOLUSD",1763005013994,[[154.31,1.23971828],[154.3,0.69],[154.25,16.20745542],[154.24,30.5116884],[154.23,0.28432314]],[[154.33,14.33967227],[154.36,62.61],[154.38,59.78882769],[154.39,105.32114281],[154.45,32.37490905]]]
["bitfinex","SOLUSD",1763005042418,[[154.57,5.62485081],[154.53,6.47121994],[154.52,22.6512],[154.49,16.18126673],[154.48,19.44201419]],[[154.6,22.63906856],[154.62,7.84],[154.63,0.67],[154.64,54.985973],[154.71,1.99999999]]]
["bitfinex","SOLUSD",1763005079703,[[154.72,4.93485081],[154.7,0.69],[154.66,4.93485081],[154.65,22.63166567],[154.63,22.93552314]],[[154.77,0.64],[154.78,4.93485081],[154.79,72.6512],[154.81,50.1],[154.86,78.14363581]]]
["bitfinex","SOLUSD",1763005119133,[[154.75,2.89044448],[154.73,0.69],[154.71,32.00522057],[154.67,1.99999999],[154.6,21.38932871]],[[154.82,2.89044448],[154.83,50.0],[154.84,0.64],[154.85,112.0],[154.86,17.58882769]]]
["bitfinex","SOLUSD",1763005155689,[[154.99,4.91248747],[154.98,0.7],[154.9,32.72435083],[154.89,22.5966815],[154.88,12.73248747]],[[155.02,7.82],[155.05,0.64],[155.06,59.78882769],[155.07,50.0],[155.08,166.0]]]
["bitfinex","SOLUSD",1763005196835,[[155.1,4.91248747],[155.06,6.44880933],[155.05,22.6512],[155.02,9.78882769],[154.98,32.26146676]],[[155.13,8.54],[155.17,4.91248747],[155.18,50.0],[155.19,50.0],[155.37,7.82]]]
["bitfinex","SOLUSD",1763005227155,[[155.14,2.87126006],[155.09,22.56751402],[155.04,1.99999999],[154.96,32.99726321],[154.91,76.58564965]],[[155.22,0.7],[155.23,107.86],[155.25,2.87126006],[155.26,32.44002769],[155.28,18.10076334]]]
["bitfinex","SOLUSD",1763005252171,[[154.98,2.87126006],[154.91,22.59376411],[154.9,22.8512],[154.89,2.87126006],[154.88,0.34216157]],[[155.02,8.56],[155.04,2.87126006],[155.05,50.0],[155.06,82.72435083],[155.08,6.44832571]]]
["bitfinex","SOLUSD",1763005303986,[[154.88,0.2],[154.85,4.90748964],[154.84,6.65823719],[154.82,16.14712221],[154.77,6.90748963]],[[154.9,0.71],[154.91,4.90748964],[154.92,7.8],[154.94,50.0],[154.96,72.6512]]]
["bitfinex","SOLUSD",1763005341952,[[155.03,2.87886796],[155.01,0.038707],[155.0,6.45157511],[154.99,0.1],[154.98,2.87886796]],[[155.07,8.47],[155.08,0.24216157],[155.09,112.66769565],[155.12,6.44702899],[155.13,4.10833432]]]
["bitfinex","SOLUSD",1763005385921,[[154.99,1.22943098],[154.96,6.4528743],[154.95,38.78479045],[154.94,0.14],[154.91,0.14216157]],[[155.03,0.65],[155.05,9.00943098],[155.06,112.0],[155.07,60.07315083],[155.08,0.1]]]
["bitfinex","SOLUSD",1763005424450,[[155.07,4.88931697],[155.05,6.44949494],[155.01,22.6512],[155.0,0.28432314],[154.99,4.88931697]],[[155.12,62.0],[155.13,22.6512],[155.14,50.0],[155.16,50.28432314],[155.17,104.3]]]
["bitfinex","SOLUSD",1763005489857,[[154.81,0.2],[154.8,0.2],[154.79,3.0824939],[154.75,0.2],[154.74,32.31172441]],[[154.86,12.67132159],[154.87,50.67],[154.88,57.74],[154.89,0.28432314],[154.91,22.6512]]]
["bitfinex","SOLUSD",1763005508576,[[154.88,2.8824939],[154.83,0.4],[154.82,22.60684227],[154.81,22.8512],[154.8,35.38208453]],[[154.91,10.47882769],[154.92,112.0],[154.93,3.02465547],[154.95,72.79336157],[155.01,44.30182096]]]
["bitfinex","SOLUSD",1763005531528,[[154.91,4.91367026],[154.86,23.00105686],[154.83,54.94454267],[154.81,0.48432314],[154.8,21.6005238]],[[154.93,0.68],[154.94,9.78882769],[154.96,57.72],[154.97,134.6512],[154.98,4.91367026]]]
["bitfinex","SOLUSD",1763005601832,[[155.09,2.87573716],[155.07,6.44865184],[155.06,16.12176992],[155.04,10.07315083],[155.03,22.6512]],[[155.11,0.76],[155.14,7.7],[155.15,22.6512],[155.16,2.87573716],[155.17,50.0]]]
["bitfinex","SOLUSD",1763005628201,[[154.87,3.08276834],[154.82,16.14774493],[154.81,22.8512],[154.8,12.87159603],[154.74,1.99999999]],[[154.91,8.38],[154.93,52.88276834],[154.95,72.6512],[154.97,10.07315083],[155.05,32.45619472]]]
["bitfinex","SOLUSD",1763005684803,[[154.98,4.91634174],[154.96,6.45327826],[154.95,16.13355324],[154.93,0.2],[154.92,32.27438363]],[[155.0,0.71],[155.01,30.3312],[155.03,0.28432314],[155.04,50.0],[155.05,76.70516943]]]
["bitfinex","SOLUSD",1763005707717,[[155.1,2.87555157],[155.09,6.44777623],[155.06,16.12260984],[155.01,1.99999999],[154.98,2.87555157]],[[155.11,1e-08],[155.14,0.66],[155.16,22.6512],[155.17,2.87555157],[155.19,50.0]]]
["bitfinex","SOLUSD",1763005766399,[[155.61,4.86328933],[155.56,9.78882769],[155.55,52.93122098],[155.54,4.86328933],[155.52,1.99999999]],[[155.66,5.52328933],[155.67,7.78],[155.7,122.6512],[155.72,6.56396794],[155.74,11.78882768]]]
["bitfinex","SOLUSD",1763005782427,[[155.58,4.86328933],[155.56,9.78882769],[155.55,45.15200359],[155.54,12.60328933],[155.53,0.14216157]],[[155.66,0.66],[155.69,165.9],[155.71,50.0],[155.72,50.0],[155.75,1.99999999]]]
["bitfinex","SOLUSD",1763005841131,[[155.78,3.16600034],[155.71,0.1421],[155.7,3.53401367],[155.67,16.05873302],[155.6,2.0]],[[155.79,11.41833681],[155.8,22.6512],[155.81,100.0],[155.83,18.06436761],[155.85,16.04207094]]]
["bitfinex","SOLUSD",1763005866808,[[155.56,6.57025733],[155.53,2.85401367],[155.49,32.15585219],[155.48,9.78882769],[155.47,22.6512]],[[155.59,2.85401367],[155.6,8.04],[155.64,72.93552314],[155.66,9.78882769],[155.67,50.0]]]
["bitfinex","SOLUSD",1763005890622,[[155.58,0.1421],[155.57,6.42795744],[155.54,20.94479494],[155.51,32.15196431],[155.27,50.0]],[[155.59,0.66],[155.6,12.85261209],[155.63,22.6512],[155.65,59.78882769],[155.67,58.28175684]]]
["bitfinex","SOLUSD",1763005944439,[[155.43,0.2],[155.4,0.2],[155.39,5.58261209],[155.32,4.87261209],[155.31,1.99999999]],[[155.45,5.59261209],[155.47,7.82],[155.5,56.71525789],[155.51,72.6512],[155.52,71.78882769]]]
["bitfinex","SOLUSD",1763005964887,[[155.46,0.7],[155.45,9.29834556],[155.43,0.2],[155.4,42.16375392],[155.39,0.28432314]],[[155.5,7.8],[155.51,2.86553692],[155.52,0.7],[155.53,62.0],[155.54,126.9512]]]
["bitfinex","SOLUSD",1763006031473,[[155.38,6.43583472],[155.36,5.58377231],[155.35,16.09231712],[155.34,9.78882769],[155.32,0.14216157]],[[155.41,0.66],[155.42,66.88377231],[155.43,30.4312],[155.46,129.65427997],[155.47,50.28432314]]]
["bitfinex","SOLUSD",1763006051672,[[155.37,6.43624895],[155.36,16.80131198],[155.34,4.88377231],[155.31,32.44002769],[155.29,18.28855137]],[[155.4,5.59377231],[155.42,30.4312],[155.44,0.28432314],[155.45,16.22186444],[155.47,69.52109155]]]
["bitfinex","SOLUSD",1763006096828,[[155.26,23.24283137],[155.24,1.22506561],[155.21,40.17441917],[155.2,15.17341327],[155.19,19.35171746]],[[155.28,7.7],[155.29,22.6512],[155.31,1.89506561],[155.34,56.72182895],[155.35,121.78882769]]]
["bitfinex","SOLUSD",1763006154543,[[155.21,0.2],[155.2,0.2],[155.18,0.2],[155.15,0.68],[155.14,14.67902492]],[[155.22,5.60019723],[155.23,7.72],[155.25,100.0],[155.26,22.93552314],[155.27,9.78882769]]]
["bitfinex","SOLUSD",1763006180249,[[155.11,0.2],[155.1,6.4470923],[155.09,0.1],[155.08,16.11990433],[155.07,0.1]],[[155.12,12.61019723],[155.14,0.66],[155.15,72.6512],[155.16,56.44499029],[155.19,25.89891131]]]
["bitfinex","SOLUSD",1763006251451,[[155.0,300.0],[154.98,0.69],[154.97,1.42365581],[154.96,16.13279656],[154.95,34.3880423]],[[155.01,63.92117939],[155.02,7.68],[155.03,73.3412],[155.04,1.92117939],[155.05,110.74983786]]]
["bitfinex","SOLUSD",1763006277979,[[155.06,22.6512],[155.05,1.92117939],[155.03,10.07315083],[155.02,22.5777319],[154.98,1.99999999]],[[155.1,7.66],[155.11,0.71],[155.13,50.0],[155.15,50.0],[155.18,1.99999999]]]
["bitfinex","SOLUSD",1763006321156,[[154.85,22.70248826],[154.84,1.32941813],[154.81,9.98882769],[154.8,1.71374127],[154.78,22.6512]],[[154.9,1.22941813],[154.95,100.28432314],[154.97,5.25627076],[154.99,16.13028582],[155.0,106.29999999]]]
["bitfinex","SOLUSD",1763006369686,[[154.67,22.62882265],[154.65,2.75852806],[154.64,0.2],[154.63,32.33320723],[154.57,51.7163034]],[[154.7,1.23487225],[154.71,30.9412],[154.74,106.46255355],[154.75,0.28432314],[178.9,1.998]]]
["bitfinex","SOLUSD",1763006410325,[[154.61,1.92815659],[154.59,9.78882769],[154.57,10.06882769],[154.56,1.92815659],[154.55,0.28432314]],[[154.64,22.6512],[154.69,51.92815659],[154.72,9.78882769],[154.79,11.72033209],[154.8,1.92815659]]]
["bitfinex","SOLUSD",1763006447357,[[154.58,6.46914219],[154.56,17.40991635],[154.54,9.78882769],[154.53,0.28],[154.49,0.1]],[[154.59,70.28],[154.6,22.6512],[154.61,1.23496811],[154.62,50.0],[154.63,50.0]]]
["bitfinex","SOLUSD",1763006495453,[[154.02,0.68],[154.01,12.77912989],[153.96,1.99999999],[153.93,3.38136499],[153.9,19.57745378]],[[154.08,58.32],[154.1,72.6512],[154.13,10.07315083],[154.15,1.99999999],[154.21,6.48469985]]]
["bitfinex","SOLUSD",1763006522467,[[154.06,11.45340064],[154.05,0.71],[154.01,10.07315083],[154.0,37.42995556],[153.99,24.65119999]],[[154.1,7.66],[154.11,4.9624231],[154.13,50.0],[154.14,50.68],[154.18,19.9516557]]]
["bitfinex","SOLUSD",1763006569150,[[154.02,6.49241946],[154.01,16.231862],[153.98,0.67],[153.97,35.38607758],[153.96,9.78882769]],[[154.03,2.91421308],[154.04,7.64],[154.06,0.71],[154.07,72.6512],[154.08,52.91421308]]]
["bitfinex","SOLUSD",1763006606567,[[153.83,3.63421308],[153.82,22.75386814],[153.75,9.78882769],[153.74,1.99999999],[153.73,32.52308615]],[[153.85,7.68],[153.88,2.91421308],[153.89,0.65],[153.9,119.4838217],[153.94,33.20882769]]]
["bitfinex","SOLUSD",1763006645863,[[153.96,6.49519355],[153.95,16.23853462],[153.94,5.63163026],[153.92,9.78882769],[153.91,0.14216157]],[[154.01,0.66],[154.02,4.97163026],[154.04,107.66],[154.05,22.6512],[154.07,0.28432314]]]
["bitfinex","SOLUSD",1763006695008,[[153.97,23.43053392],[153.95,2.91782205],[153.94,42.26695935],[153.91,0.28432314],[153.89,1.99999999]],[[154.01,8.35],[154.02,62.0],[154.03,2.91782205],[154.05,122.6512],[154.07,104.58432314]]]
["bitfinex","SOLUSD",1763006731739,[[153.75,7.32398005],[153.74,19.17806571],[153.71,9.78882769],[153.7,0.14216157],[153.68,22.6512]],[[153.79,30.2912],[153.8,2.91782205],[153.82,100.67],[153.87,1.99999999],[153.9,2.91782205]]]
["bitfinex","SOLUSD",1763006774809,[[153.77,0.69],[153.76,6.50329327],[153.75,4.98276528],[153.74,16.26122024],[153.71,9.78882769]],[[153.8,12.66276528],[153.82,50.0],[153.83,22.6512],[153.84,50.35],[177.86,39.11417727]]]
["bitfinex","SOLUSD",1763006808408,[[153.77,0.67],[153.76,22.76274712],[153.74,2.92483137],[153.73,9.78882769],[153.71,32.66974677]],[[153.8,10.56483137],[153.83,22.6512],[153.84,50.35],[153.85,50.0],[153.87,0.28432314]]]
["bitfinex","SOLUSD",1763006852611,[[153.64,0.05019378],[153.6,0.71],[153.57,16.27880519],[153.51,19.73848277],[153.5,8.50989817]],[[153.65,25.57603137],[153.66,7.64],[153.67,100.35],[153.68,62.0],[153.73,11.78882768]]]
["bitfinex","SOLUSD",1763006896986,[[153.94,9.78882769],[153.93,5.66269886],[153.92,22.73908523],[153.9,0.28432314],[153.89,14.77152655]],[[153.96,0.2],[153.97,0.2],[153.98,7.64],[153.99,0.2],[154.0,5.18269886]]]
["bitfinex","SOLUSD",1763006943601,[[153.99,11.03367204],[153.98,0.66],[153.96,22.6512],[153.95,32.76240043],[153.92,6.97937739]],[[154.05,7.62],[154.06,1.24484435],[154.07,23.3212],[154.09,50.2],[154.11,0.14216157]]]
["bitfinex","SOLUSD",1763007016611,[[154.1,0.7],[154.09,22.7139983],[154.08,14.7514334],[154.05,32.45665868],[154.02,55.11268995]],[[154.11,22.6512],[154.13,4.96260571],[154.14,7.6],[154.15,0.72000001],[154.16,50.0]]]
["bitfinex","SOLUSD",1763007040514,[[154.01,22.72579702],[154.0,9.78882769],[153.99,1.94727943],[153.97,55.40926137],[153.74,14.24233986]],[[154.04,1.94727943],[154.06,7.58],[154.07,0.72],[154.08,24.59847943],[154.09,100.0]]]
["bitfinex","SOLUSD",1763007113896,[[153.95,1.94765604],[153.94,0.69],[153.91,32.52872163],[153.89,0.38432314],[153.87,24.65119999]],[[153.99,7.58],[154.0,1.94765604],[154.01,0.7],[154.02,112.0],[154.03,50.0]]]
["bitfinex","SOLUSD",1763007127226,[[153.95,15.41116832],[153.92,55.50781585],[153.89,5.07234063],[153.87,24.65119999],[153.85,124.12]],[[153.99,22.6512],[154.0,12.55234063],[154.01,0.72],[154.02,62.0],[154.03,50.0]]]
["bitfinex","SOLUSD",1763007191332,[[154.01,1.24735662],[153.97,0.67],[153.96,9.78882769],[153.95,0.28432314],[153.93,19.51536835]],[[154.05,62.65],[154.06,105.54735662],[154.07,50.0],[154.08,50.0],[154.09,19.51536835]]]
["bitfinex","SOLUSD",1763007250054,[[154.35,43.86903916],[154.34,0.28432314],[154.33,16.19844321],[154.3,32.40356299],[154.29,1.99999999]],[[154.36,0.2],[154.39,0.72],[154.4,0.2],[154.43,4.95022949],[154.45,57.6]]]
["bitfinex","SOLUSD",1763007272575,[[154.21,16.27348934],[154.2,24.46392368],[154.18,0.28432314],[154.17,32.43118491],[153.28,113.93871893]],[[154.24,0.7],[154.25,8.25225898],[154.28,30.2312],[154.31,50.0],[154.32,50.0]]]
["bitfinex","SOLUSD",1763007332155,[[154.45,14.90960388],[154.44,22.66252265],[154.41,32.38119995],[154.4,0.09],[154.28,55.4428924]],[[154.49,5.49645305],[154.51,30.2512],[154.54,50.0],[154.56,1.99999999],[154.57,5.13239863]]]
["bitfinex","SOLUSD",1763007351601,[[154.36,4.83645305],[154.34,0.09],[154.31,0.1],[154.29,1.99999999],[154.28,23.32]],[[154.41,4.83645305],[154.44,0.68],[154.45,22.6512],[154.47,56.4741033],[154.48,7.58]]]
["bitfinex","SOLUSD",1763007416301,[[154.05,0.1],[153.97,7.15467406],[153.95,21.10458552],[153.9,4.96628101],[153.89,0.1]],[[154.06,15.62943184],[154.07,114.07061408],[154.08,4.86628101],[154.09,18.22511174],[154.1,9.78882769]]]
["bitfinex","SOLUSD",1763007444530,[[154.46,14.93943184],[154.42,0.28432314],[154.41,32.44002769],[154.4,22.66821618],[154.38,22.6512]],[[154.47,0.2],[154.52,4.86628101],[154.53,8.36],[154.56,50.0],[154.59,50.0]]]
["bitfinex","SOLUSD",1763007468652,[[154.67,14.93943184],[154.65,22.6512],[154.62,6.866281],[154.6,10.39698955],[154.58,8.52690526]],[[154.68,0.2],[154.73,0.2],[154.75,0.7],[154.81,50.74],[154.83,1.99999999]]]
["bitfinex","SOLUSD",1763007521627,[[154.72,8.19182095],[154.69,0.14216157],[154.68,32.55829829],[154.67,22.6512],[154.66,8.19182095]],[[154.75,0.7],[154.79,8.19182095],[154.81,57.74],[154.83,50.0],[154.85,8.45786243]]]
["bitfinex","SOLUSD",1763007540160,[[154.71,14.89372584],[154.69,16.53762533],[154.64,54.98346847],[154.61,51.77910711],[154.59,1.99999999]],[[154.76,0.7],[154.77,4.82057501],[154.81,56.45956654],[154.82,50.0],[154.85,34.29056681]]]
["bitfinex","SOLUSD",1763007602728,[[154.78,8.1969037],[154.76,16.25005303],[154.75,39.09061199],[154.72,54.96564787],[154.71,9.78882769]],[[154.81,0.7],[154.84,8.1969037],[154.85,7.66],[154.86,0.1],[154.87,29.10824526]]]
["bitfinex","SOLUSD",1763007622244,[[154.69,9.78882769],[154.68,8.1969037],[154.66,0.28432314],[154.65,22.63144642],[154.64,0.1]],[[154.73,0.71],[154.76,30.2912],[154.79,6.46074842],[154.8,101.99999999],[154.81,41.19585901]]]
["bitfinex","SOLUSD",1763007688206,[[154.85,10.07315083],[154.84,5.52687591],[154.83,6.45861572],[154.81,16.14795339],[154.77,54.95586871]],[[154.86,0.1],[154.89,4.81687591],[154.9,1.98365581],[154.91,22.6512],[154.94,6.45422031]]]
["bitfinex","SOLUSD",1763007717548,[[154.99,14.6057036],[154.98,6.45225636],[154.96,0.28432314],[154.95,25.92207377],[154.94,22.6512]],[[155.0,0.91],[155.02,0.2],[155.04,4.81687591],[155.06,22.6512],[155.11,7.84]]]
["bitfinex","SOLUSD",1763007740974,[[154.97,9.78882769],[154.94,0.28432314],[154.91,0.1],[154.9,16.13940281],[154.77,115.71759122]],[[154.98,0.69],[155.0,0.2],[155.02,31.03067182],[155.04,56.45027015],[155.05,7.74]]]
["bitfinex","SOLUSD",1763007797540,[[154.89,0.28432314],[154.88,14.59429106],[154.87,0.71],[154.85,22.6512],[154.81,13.26137416]],[[154.93,5.52546337],[154.95,22.6512],[154.98,4.80546337],[155.01,50.0],[155.05,62.0]]]
["bitfinex","SOLUSD",1763007818888,[[154.88,4.80546337],[154.86,6.4571873],[154.85,0.85216157],[154.84,25.93452647],[154.83,0.14216157]],[[154.92,85.3712],[154.93,4.80546337],[154.94,7.66],[154.95,6.45398095],[154.96,104.3]]]
["bitfinex","SOLUSD",1763007865131,[[154.98,3.19945376],[154.96,7.13314981],[154.92,32.27266375],[154.91,1.99999999],[154.88,3.19945376]],[[155.05,3.90945376],[155.06,29.1003295],[155.07,0.2],[155.08,50.0],[155.09,62.2686804]]]
["bitfinex","SOLUSD",1763007909271,[[154.96,11.83852293],[154.93,0.28432314],[154.92,7.12480951],[154.91,22.6512],[154.87,1.99999999]],[[154.99,0.7],[155.02,24.70089524],[155.05,80.19336342],[155.07,64.34216156],[155.12,8.19878096]]]
["bitfinex","SOLUSD",1763007962119,[[155.0,21.04013976],[154.97,0.28432314],[154.96,0.15],[154.94,22.6512],[154.93,51.66142891]],[[155.04,23.3212],[155.05,4.79978205],[155.07,14.2488069],[155.08,50.0],[155.11,0.48432314]]]
["bitfinex","SOLUSD",1763008015893,[[154.94,9.78882769],[154.93,8.17481784],[154.91,6.73961275],[154.89,16.1397116],[154.79,27.67481784]],[[154.97,0.71],[154.98,70.17481784],[154.99,6.45215447],[155.0,7.6],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1763008043315,[[154.93,4.81178068],[154.91,16.24413341],[154.89,20.95161692],[154.87,0.28432314],[154.86,32.28709091]],[[154.96,62.71],[154.97,22.6512],[154.98,4.81178068],[155.0,23.72936684],[155.03,32.25389739]]]
["bitfinex","SOLUSD",1763008134178,[[154.74,0.1],[154.71,0.1],[154.69,0.1],[154.68,0.1],[154.67,3.2111042]],[[154.75,90.61433974],[154.77,16.15387257],[154.78,104.3],[154.79,51.99999999],[154.8,45.58584648]]]
["bitfinex","SOLUSD",1763008141045,[[154.64,0.1],[154.62,0.1],[154.6,3.5111042],[154.58,6.56912722],[154.56,3.2111042]],[[154.65,34.1523042],[154.67,50.0],[154.7,54.94505493],[154.71,50.0],[179.27,50.0]]]
["bitfinex","SOLUSD",1763008194614,[[154.6,0.1],[154.58,0.1],[154.55,10.28882769],[154.54,0.38432314],[154.53,6.47122924]],[[154.61,31.83608836],[154.62,7.56],[154.63,16.168376],[154.65,82.33309327],[154.67,5.39131283]]]
["bitfinex","SOLUSD",1763008240860,[[154.32,0.68],[154.31,8.24576049],[154.3,6.76514579],[154.29,9.78882769],[154.28,6.76514579]],[[154.36,8.90576049],[154.37,30.2112],[154.39,16.19275859],[154.4,50.0],[154.42,32.52220854]]]
["bitfinex","SOLUSD",1763008279489,[[154.33,9.78882769],[154.32,4.84568761],[154.3,0.7],[154.28,6.48172154],[154.26,172.04568761]],[[154.38,4.84568761],[154.39,30.9112],[154.4,22.66839377],[154.41,50.0],[154.44,54.84568761]]]
["bitfinex","SOLUSD",1763008347710,[[154.43,8.23819298],[154.42,9.78882769],[154.41,7.16623235],[154.39,0.14216157],[154.38,22.6512]],[[154.47,7.16374894],[154.49,15.79819298],[154.51,22.6512],[154.54,50.34216157],[154.56,44.28099514]]]
["bitfinex","SOLUSD",1763008355326,[[154.41,8.23819298],[154.39,9.78882769],[154.38,22.67123339],[154.37,0.28432314],[154.34,20.71702066]],[[154.46,29.12541606],[154.47,62.69],[154.48,31.96217678],[154.5,50.0],[154.51,104.3]]]
["bitfinex","SOLUSD",1763008431138,[[154.61,0.28432314],[154.6,11.28839326],[154.59,17.99882769],[154.58,16.17281332],[154.54,32.35387025]],[[154.65,7.12634742],[154.67,43.63548955],[154.68,0.2],[154.69,69.54],[154.73,50.0]]]
["bitfinex","SOLUSD",1763008476267,[[154.27,15.00106252],[154.26,0.69],[154.24,25.99661193],[154.22,8.23462702],[153.77,25.2116563]],[[154.32,0.69],[154.33,44.90544861],[154.35,66.19719003],[154.36,62.0],[154.4,106.58432313]]]
["bitfinex","SOLUSD",1763008518300,[[154.1,0.72],[154.09,0.1],[154.08,11.44621184],[154.06,0.38432314],[154.05,9.78882769]],[[154.12,7.54],[154.14,4.8562549],[154.15,29.80850056],[154.18,50.0],[154.19,50.0]]]
["bitfinex","SOLUSD",1763008560277,[[154.15,4.85006169],[154.14,0.72],[154.13,22.70770685],[154.12,16.79013483],[154.1,9.78882769]],[[154.19,0.68],[154.2,41.52674506],[154.22,16.21118669],[154.25,144.41695418],[154.27,0.28432314]]]
["bitfinex","SOLUSD",1763008563180,[[154.14,9.27891988],[154.12,0.28432314],[154.11,16.22128986],[154.1,29.28010534],[154.09,22.7512]],[[154.18,0.68],[154.19,8.55698272],[154.2,30.1912],[154.21,16.21202208],[154.23,50.0]]]
["bitfinex","SOLUSD",1763008630706,[[154.15,8.9606021],[154.14,6.48753818],[154.13,22.6512],[154.12,16.36253165],[154.11,9.93098926]],[[154.2,15.43601409],[154.21,16.21165942],[154.22,7.54],[154.24,32.72435083],[154.29,1.99999999]]]
["bitfinex","SOLUSD",1763008689455,[[154.17,4.85463637],[154.16,0.7],[154.15,0.28432314],[154.12,22.6512],[154.09,34.4485384]],[[154.22,5.54463637],[154.23,30.21343642],[154.24,60.129499],[154.25,22.6512],[154.26,82.41472792]]]
["bitfinex","SOLUSD",1763008734810,[[154.29,10.42409203],[154.28,26.27662021],[154.27,19.47103683],[154.26,22.6512],[154.23,32.41910149]],[[154.32,0.91],[154.33,60.129499],[154.34,3.43282693],[154.36,0.2],[154.38,0.2]]]
["bitfinex","SOLUSD",1763008788162,[[154.33,9.21520227],[154.31,16.2007374],[154.3,0.14216157],[154.29,9.93098926],[154.27,55.06190849]],[[154.34,0.2],[154.36,0.2],[154.38,0.86],[154.39,68.67230282],[154.4,22.6512]]]
["bitfinex","SOLUSD",1763008807794,[[154.32,8.54555376],[154.31,9.78882769],[154.3,0.67],[154.27,16.19076781],[154.24,10.26232271]],[[154.37,2.06558068],[154.38,0.72],[154.39,6.47710343],[154.42,72.6512],[154.44,32.57546556]]]
["bitfinex","SOLUSD",1763008883861,[[154.4,8.54106699],[154.37,16.19414914],[154.36,32.44002769],[154.32,60.117593],[152.53,78.33286927]],[[154.43,60.829499],[154.44,6.67509232],[154.45,2.06449456],[154.46,22.8512],[154.47,127.9645487]]]
["bitfinex","SOLUSD",1763008913484,[[154.57,44.01954219],[154.56,3.29109311],[154.55,16.17515071],[154.53,4.82563065],[154.51,1.99999999]],[[154.58,1e-08],[154.59,0.2],[154.61,0.69],[154.62,0.2],[154.64,4.82563065]]]
["bitfinex","SOLUSD",1763008983024,[[154.53,9.68986625],[154.52,0.28432314],[154.51,26.65894505],[154.49,9.88738035],[154.44,106.59999999]],[[154.57,0.68],[154.58,9.68807653],[154.59,0.2],[154.61,16.17051357],[154.62,0.2]]]
["bitfinex","SOLUSD",1763009047304,[[154.4,0.1],[154.36,7.24824334],[154.35,9.34024586],[154.34,9.93098926],[154.33,16.34078516]],[[154.41,8.91890739],[154.43,16.18919214],[154.44,117.589499],[154.45,22.6512],[154.48,70.03991468]]]
["bitfinex","SOLUSD",1763009062442,[[154.48,0.72],[154.47,8.53651951],[154.45,6.47498303],[154.44,16.18751618],[154.43,22.6512]],[[154.51,8.5348708],[154.52,60.669499],[154.54,46.28865725],[154.55,9.78882769],[154.57,82.6340824]]]
["bitfinex","SOLUSD",1763009141404,[[154.44,0.68],[154.43,2.06393775],[154.4,9.78882769],[154.39,0.28432314],[154.38,38.84409851]],[[154.48,2.74393775],[154.49,6.47291757],[154.5,90.220699],[154.51,16.18038857],[154.52,50.14216157]]]
["bitfinex","SOLUSD",1763009164015,[[154.39,0.66],[154.38,16.26600801],[154.37,0.28432314],[154.36,38.94667848],[154.31,0.1]],[[154.44,2.75393775],[154.45,22.6612732],[154.46,60.129499],[154.47,22.6512],[154.48,2.06393775]]]
["bitfinex","SOLUSD",1763009243833,[[154.22,1e-08],[154.21,0.1],[154.2,0.1],[154.14,0.82],[154.13,3.38459537]],[[154.23,33.05277713],[154.24,3.22775427],[154.25,61.28214879],[154.26,16.20640477],[154.27,82.41226672]]]
["bitfinex","SOLUSD",1763009268185,[[154.23,4.84834426],[154.22,0.71],[154.21,32.72435083],[154.19,16.21359868],[154.18,23.36]],[[154.28,0.7],[154.29,6.48137144],[154.3,60.129499],[154.31,4.84834426],[154.32,72.6512]]]
["bitfinex","SOLUSD",1763009300447,[[154.37,22.6512]],[[154.44,4.83590962],[154.46,6.47422056],[154.47,0.2],[154.48,76.31363053],[154.51,60.07315083]]]
["bitfinex","SOLUSD",1763009389031,[[154.22,34.08259657],[154.21,16.88153814],[154.2,0.28432314],[154.19,9.78882769],[154.15,32.43427004]],[[154.27,4.84723182],[154.28,7.19172722],[154.3,16.20313241],[154.31,7.5],[154.33,72.6512]]]
["bitfinex","SOLUSD",1763009408450,[[154.17,0.1],[154.14,0.1],[154.12,2.87056177],[154.1,48.763007],[154.08,8.28224708]],[[154.18,9.25648731],[154.19,7.5],[154.2,76.343079],[154.21,22.6512],[154.29,64.48453807]]]
["bitfinex","SOLUSD",1763009479172,[[154.03,0.1],[154.01,1.42365581],[154.0,10.41282138],[153.98,35.74212697],[153.94,167.2]],[[154.04,0.67],[154.05,14.01170237],[154.06,3.23944062],[154.08,60.129499],[154.1,72.6512]]]
["bitfinex","SOLUSD",1763009500576,[[153.95,0.68],[153.93,6.49631724],[153.92,2.07775764],[153.91,16.24263721],[153.9,0.1]],[[153.98,71.24218411],[153.99,22.6512],[154.0,16.23444219],[154.02,59.78882769],[177.83,5.0]]]
["bitfinex","SOLUSD",1763009563534,[[154.25,49.26246209],[154.23,22.69338001],[154.22,8.26905563],[154.21,34.42222058],[154.09,32.32716834]],[[154.3,0.2],[154.31,0.2],[154.33,0.67],[154.37,7.58],[154.38,58.46905563]]]
["bitfinex","SOLUSD",1763009585970,[[154.25,8.26905563],[154.23,9.78882769],[154.22,14.75329891],[154.21,0.28432314],[154.19,22.6512]],[[154.26,0.2],[154.3,0.2],[154.31,7.37059925],[154.33,7.58],[154.35,58.26905563]]]
["bitfinex","SOLUSD",1763009660160,[[154.18,16.21478288],[154.1,21.49999999]],[[154.25,5.52258957],[154.26,6.48263924],[154.28,83.3112],[154.29,50.0],[154.3,0.34216157]]]
["bitfinex","SOLUSD",1763009719110,[[154.17,9.7194936],[154.15,32.44002769],[154.11,32.44363611],[154.08,22.83322005],[154.0,14.40666074]],[[154.22,0.67],[154.23,3.23322005],[154.24,68.16],[154.25,22.69043759],[154.26,72.6512]]]
["bitfinex","SOLUSD",1763009735963,[[154.14,2.07171258],[154.13,9.78882769],[154.12,6.48839256],[154.11,22.6512],[154.09,0.28432314]],[[154.18,0.67],[154.19,70.23171258],[154.2,22.6512],[154.21,16.21183218],[154.22,154.3]]]
["bitfinex","SOLUSD",1763009829438,[[154.55,22.6512],[154.53,9.78882769],[154.52,22.6512],[154.51,0.14216157],[154.49,9.78882769]],[[154.58,1e-08],[154.59,0.2],[154.6,0.2],[154.65,50.2],[154.67,50.2]]]
["bitfinex","SOLUSD",1763009845068,[[154.76,8.22769467],[154.74,32.44002769],[154.73,22.62004781],[154.72,0.28432314],[154.67,1.99999999]],[[154.77,0.67],[154.84,8.22769467],[154.86,50.0],[154.87,22.59990273],[154.88,50.0]]]
["bitfinex","SOLUSD",1763009910998,[[154.55,6.47025554],[154.54,9.78882769],[154.53,16.17728168],[154.52,22.6512],[154.51,32.64468816]],[[154.58,0.67],[154.61,62.0],[154.64,50.0],[154.69,32.32281593],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1763009956927,[[154.54,6.47081661],[154.53,13.00710679],[154.52,35.61833918],[154.51,22.93552314],[154.48,35.58351651]],[[154.57,0.66],[154.58,3.2182791],[154.6,6.46830558],[154.61,62.0],[154.62,22.6512]]]
["bitfinex","SOLUSD",1763010012609,[[154.35,0.1],[154.34,0.1],[154.3,4.09546116],[154.29,0.1],[154.28,8.54409175]],[[154.36,39.52633286],[154.37,50.0],[154.38,16.19456967],[154.4,58.2497898],[154.41,34.38205667]]]
["bitfinex","SOLUSD",1763010061813,[[154.39,5.60516193],[154.36,0.67],[154.33,6.47949508],[154.32,18.0308783],[154.3,16.20186451]],[[154.4,45.58993454],[154.41,50.0],[154.42,16.18961274],[154.43,104.58432314],[154.44,8.24205061]]]
["bitfinex","SOLUSD",1763010097928,[[154.24,0.71],[154.23,6.48373553],[154.22,3.22834427],[154.2,26.00120329],[154.17,55.36528784]],[[154.26,7.5],[154.27,9.71052917],[154.28,0.67],[154.29,62.0],[154.3,38.85402831]]]
["bitfinex","SOLUSD",1763010149765,[[154.22,0.72],[154.21,11.33319898],[154.2,6.58589702],[154.19,9.78882769],[154.18,0.38432314]],[[154.26,23.3112],[154.27,80.81090829],[154.29,16.20408841],[154.3,104.3],[154.31,50.14216157]]]
["bitfinex","SOLUSD",1763010195709,[[154.28,6.48172154],[154.27,34.23687059],[154.26,8.95333058],[154.24,7.62216157],[154.23,32.5612128]],[[154.29,7.48],[154.32,8.24333058],[154.33,6.47973802],[154.34,50.0],[154.35,100.84881532]]]
["bitfinex","SOLUSD",1763010252261,[[154.19,9.24527483],[154.18,26.10301824],[154.16,7.48],[154.15,22.79336157],[154.14,32.6781935]],[[154.23,0.7],[154.24,78.03360856],[154.27,88.85721115],[154.28,0.28432314],[154.38,32.78849126]]]
["bitfinex","SOLUSD",1763010302733,[[154.27,3.2326248],[154.26,9.78882769],[154.24,0.7],[154.23,30.17338001],[154.22,22.6512]],[[154.31,7.48],[154.33,3.9026248],[154.34,6.47930026],[154.36,16.19658127],[154.37,50.0]]]
["bitfinex","SOLUSD",1763010360061,[[154.14,0.66000001],[154.12,6.4881227],[154.11,2.17371791],[154.1,16.22254098],[154.09,9.88882769]],[[154.16,16.0405664],[154.17,84.6512],[154.18,0.28432314],[154.19,16.21407601],[154.2,50.63]]]
["bitfinex","SOLUSD",1763010410854,[[154.11,7.14885878],[154.08,29.25210651],[154.05,55.24849957],[154.04,8.11],[154.02,0.1]],[[154.13,3.23811695],[154.15,14.59756287],[154.17,88.86786261],[154.19,50.28432314],[154.26,40.52372902]]]
["bitfinex","SOLUSD",1763010450098,[[154.11,0.67],[154.1,6.48929266],[154.09,3.23811695],[154.08,16.22533748],[154.06,32.44002769]],[[154.13,62.0],[154.14,10.69811695],[154.16,6.48703817],[154.17,23.2812],[154.19,0.28432314]]]
["bitfinex","SOLUSD",1763010505457,[[154.24,7.18336325],[154.23,21.55309863],[154.22,16.20999811],[154.21,9.78882769],[154.19,22.6512]],[[154.26,62.0],[154.28,16.03507133],[154.29,0.83],[154.3,16.20282902],[154.31,127.1512]]]
["bitfinex","SOLUSD",1763010551462,[[154.27,3.91381677],[154.26,9.78882769],[154.25,22.69016213],[154.24,9.78882769],[154.23,32.41887343]],[[154.29,0.2],[154.3,69.46],[154.31,0.2],[154.32,4.06381677],[154.33,29.13095463]]]
["bitfinex","SOLUSD",1763010617269,[[154.15,2.78786441],[154.12,19.4925441],[154.1,9.78882769],[154.09,55.099649],[154.08,8.27145764]],[[154.2,2.69786441],[154.21,30.0912],[154.22,0.28432314],[154.23,16.21027528],[154.24,52.06786441]]]
["bitfinex","SOLUSD",1763010664616,[[154.12,3.89826026],[154.11,9.78882769],[154.09,22.7139983],[154.08,3.23826026],[154.06,22.6512]],[[154.17,3.23826026],[154.18,8.07],[154.19,22.6512],[154.2,6.48534679],[154.21,0.28432314]]]
["bitfinex","SOLUSD",1763010720905,[[154.23,2.72997147],[154.21,6.48466377],[154.2,42.13235198],[154.17,9.78882769],[154.13,19.5]],[[154.27,7.44],[154.28,9.18178758],[154.29,0.2],[154.31,89.33767748],[154.32,28.18473649]]]
["bitfinex","SOLUSD",1763010743555,[[154.16,7.20644158],[154.15,2.06997147],[154.14,16.21858782],[154.12,48.65464541],[154.09,32.73289215]],[[154.2,2.69997147],[154.21,13.92485994],[154.24,41.07183926],[154.25,100.14216157],[154.28,51.89918667]]]
["bitfinex","SOLUSD",1763010808011,[[154.17,0.7],[154.16,3.24170503],[154.12,22.6512],[154.11,16.27508291],[154.09,0.28432314]],[[154.2,7.46],[154.21,3.24170503],[154.23,0.63],[154.24,89.14402936],[154.34,32.31964221]]]
["bitfinex","SOLUSD",1763010881088,[[154.14,0.68],[154.12,8.55987086],[154.11,16.22153177],[154.1,9.78882769],[154.08,30.93741592]],[[154.17,16.62805817],[154.18,22.6512],[154.19,50.0],[154.2,78.21338473],[154.21,0.28432314]]]
["bitfinex","SOLUSD",1763010925772,[[154.06,6.48765244],[154.05,3.23938907],[154.03,9.78882769],[154.01,6.49308486],[154.0,6.91440617]],[[154.1,0.66],[154.11,3.23938907],[154.12,6.48855242],[154.13,57.44],[154.16,32.37824151]]]
["bitfinex","SOLUSD",1763010977395,[[154.13,2.07304694],[154.12,9.78882769],[154.11,22.6512],[154.08,8.5765109],[154.06,32.45331541]],[[154.17,0.67],[154.18,2.07304694],[154.19,29.13688653],[154.21,78.21253965],[154.22,57.44]]]
["bitfinex","SOLUSD",1763010996923,[[154.21,6.48466377],[154.2,2.07304694],[154.18,16.21449544],[154.17,9.78882769],[154.16,31.2277109]],[[154.23,0.67],[154.24,2.07304694],[154.26,7.44],[154.28,128.20450467],[154.29,22.8512]]]
["bitfinex","SOLUSD",1763011101127,[[154.39,34.50882814],[154.36,22.49474082],[154.35,59.66410123],[154.32,8.2752018],[154.08,64.89746864]],[[154.4,0.2],[154.41,0.2],[154.42,0.2],[154.45,0.2],[154.46,0.72]]]
["bitfinex","SOLUSD",1763011120001,[[154.24,16.20820709],[154.23,6.48382286],[154.22,34.50882814],[154.19,0.28432314],[154.18,51.9065712]],[[154.27,0.72],[154.28,2.06880045],[154.3,6.48091527],[154.32,25.70914922],[154.33,22.6512]]]
["bitfinex","SOLUSD",1763011215002,[[154.27,11.324661],[154.25,16.20709984],[154.23,9.78882769],[154.21,32.70599154],[154.16,42.84]],[[154.31,0.68],[154.32,11.32281669],[154.33,7.46],[154.34,16.19873994],[154.35,72.6512]]]
["bitfinex","SOLUSD",1763011266334,[[154.41,37.78707803],[154.4,24.71730207],[154.39,16.19187732],[154.37,0.28432314],[154.36,32.3898818]],[[154.42,0.2],[154.43,0.2],[154.45,0.2],[154.47,0.72],[154.48,0.2]]]
["bitfinex","SOLUSD",1763011283086,[[154.44,12.29426364],[154.43,0.28432314],[154.42,25.97844043],[154.41,32.38121097],[154.4,25.87718025]],[[154.45,0.2],[154.48,0.87],[154.49,0.2],[154.51,9.69810487],[154.52,22.6512]]]
["bitfinex","SOLUSD",1763011374652,[[154.38,8.5419277],[154.37,64.82105422],[154.35,32.39383498],[154.33,0.28432314],[154.32,8.2581884]],[[154.41,0.69],[154.43,6.47549843],[154.44,2.0645471],[154.46,16.18627849],[154.47,50.0]]]
["bitfinex","SOLUSD",1763011394583,[[154.45,12.2916998],[154.44,9.78882769],[154.43,16.18785013],[154.4,25.8748808],[154.27,65.72316131]],[[154.47,0.72],[154.48,1e-08],[154.49,0.2],[154.5,65.2236808],[154.51,7.42]]]
["bitfinex","SOLUSD",1763011482129,[[154.4,2.05971308],[154.39,22.66972372],[154.37,9.78882769],[154.36,22.7512],[154.34,32.68016722]],[[154.42,0.71],[154.44,2.05971308],[154.45,6.47468948],[154.46,119.44],[154.47,22.93552314]]]
["bitfinex","SOLUSD",1763011512879,[[154.51,6.472073],[154.5,3.22095566],[154.48,25.97215239],[154.47,22.6512],[154.44,0.28432314]],[[154.54,0.67],[154.55,3.22095566],[154.56,13.89000292],[154.57,62.2],[154.58,39.16682491]]]
["bitfinex","SOLUSD",1763011604001,[[154.53,2.0570782],[154.52,32.43953878],[154.5,22.6512],[154.48,2.34140134],[154.47,32.36665887]],[[154.56,0.72],[154.58,2.0570782],[154.6,62.0],[154.61,30.0712],[154.63,50.28432314]]]
["bitfinex","SOLUSD",1763011640924,[[154.51,25.87436394],[154.48,9.78882769],[154.47,10.07315083],[154.45,55.02206612],[154.43,19.44]],[[154.54,0.71],[154.57,9.69181966],[154.58,46.24468521],[154.61,144.48342049],[154.62,50.0]]]
["bitfinex","SOLUSD",1763011658748,[[154.65,9.68827209],[154.63,16.16683838],[154.61,9.78882769],[154.6,32.34161373],[154.47,32.24743726]],[[154.67,0.71],[154.69,0.2],[154.7,29.11538048],[154.72,3.50643157],[154.76,101.73788903]]]
["bitfinex","SOLUSD",1763011751440,[[154.66,6.46579593],[154.65,2.05798243],[154.64,16.8564284],[154.6,64.78149634],[154.59,24.29792862]],[[154.67,7.44],[154.68,0.71],[154.69,62.2],[154.7,6.46440943],[154.71,2.05798243]]]
["bitfinex","SOLUSD",1763011773670,[[154.68,9.67908069],[154.67,9.78882769],[154.66,16.86364421],[154.65,32.33105677],[154.64,3.21412078]],[[154.69,0.2],[154.71,0.67],[154.73,62.0],[154.74,9.67670892],[154.75,22.6512]]]
["bitfinex","SOLUSD",1763011855158,[[154.84,2.05629771],[154.83,7.13869663],[154.82,16.14697589],[154.81,8.5136247],[154.8,11.8451254]],[[154.85,0.2],[154.87,0.71],[154.9,3.37995352],[154.91,36.52660638],[154.93,16.33649772]]]
["bitfinex","SOLUSD",1763011894849,[[154.68,30.82431611],[154.66,0.1],[154.65,0.7],[154.64,32.33295038],[154.63,32.44002769]],[[154.72,0.7],[154.73,7.46],[154.74,76.65986294],[154.75,22.6512],[154.77,66.43759281]]]
["bitfinex","SOLUSD",1763011948031,[[154.73,4.81958492],[154.69,0.7],[154.68,32.44002769],[154.66,22.77225137],[154.64,0.14216157]],[[154.78,8.14],[154.79,95.93115207],[154.81,50.0],[154.83,51.99999999],[154.85,109.57624748]]]
["bitfinex","SOLUSD",1763011985472,[[154.65,2.74690989],[154.63,22.63427835],[154.61,22.6512],[154.6,42.13031784],[154.58,22.6512]],[[154.69,0.68],[154.7,9.51690989],[154.71,68.74813306],[154.73,120.4581888],[154.75,109.78882769]]]
["bitfinex","SOLUSD",1763012045661,[[154.76,6.46161798],[154.75,3.87209694],[154.73,16.15641518],[154.72,9.78882769],[154.7,0.28432314]],[[154.81,3.21209694],[154.83,7.42],[154.84,73.3612],[154.85,0.28432314],[154.86,56.65751261]]]
["bitfinex","SOLUSD",1763012074576,[[154.88,21.5948179],[154.87,22.6512],[154.86,16.14287189],[154.84,32.57572071],[154.81,1.99999999]],[[154.89,0.2],[154.9,1.32365581],[154.93,0.2],[154.94,0.67],[154.95,2.05347827]]]
["bitfinex","SOLUSD",1763012109134,[[154.99,4.80403762],[154.98,6.45238572],[154.97,0.71],[154.95,25.92234868],[154.94,22.6512]],[[155.0,0.2],[155.02,0.68],[155.04,6.44999218],[155.05,27.45523762],[155.06,7.56216157]]]
["bitfinex","SOLUSD",1763012162889,[[155.13,3.20124217],[155.11,6.44662538],[155.1,16.79863313],[155.08,9.78882769],[154.08,126.0582815]],[[155.14,0.67],[155.15,0.2],[155.18,6.44413527],[155.19,3.20124217],[155.2,66.10847039]]]
["bitfinex","SOLUSD",1763012196118,[[155.33,4.77603887],[155.31,16.09576947],[155.3,0.65],[155.26,1.99999999],[155.25,4.77603887]],[[155.4,4.77603887],[155.41,7.52],[155.42,50.0],[155.43,0.66],[155.44,22.6512]]]
["bitfinex","SOLUSD",1763012222651,[[155.48,4.77603887],[155.44,0.65],[155.43,4.77603887],[155.41,32.44002769],[155.39,22.80824813]],[[155.5,0.66],[155.52,7.52],[155.54,27.42723887],[155.55,1.32365581],[155.56,50.14216157]]]
["bitfinex","SOLUSD",1763012275555,[[155.51,8.11316538],[155.46,0.65],[155.45,22.51524859],[155.43,40.55319307],[155.42,32.17044776]],[[155.55,9.43682119]]]
["bitfinex","SOLUSD",1763012304972,[[155.38,14.54887899],[155.36,16.09165808],[155.35,9.78882769],[155.32,8.11316538],[155.3,106.59999999]],[[155.43,6.43376439],[155.44,8.11316538],[155.45,16.75234847],[155.47,50.0],[155.48,62.0]]]
["bitfinex","SOLUSD",1763012355975,[[155.62,2.03339998],[155.6,0.65],[155.59,54.93499001],[155.56,32.42599082],[155.53,34.14769941]],[[155.63,0.2],[155.64,0.2],[155.67,0.92],[155.69,2.03339998],[155.7,62.0]]]
["bitfinex","SOLUSD",1763012388441,[[155.42,8.10973726],[155.4,6.43500643],[155.39,0.75],[155.38,32.44002769],[155.32,29.48973725]],[[155.48,7.14169539],[155.49,8.10973726],[155.5,16.07803917],[155.51,7.48],[155.52,50.0]]]
["bitfinex","SOLUSD",1763012432302,[[155.38,4.77443277],[155.37,0.82],[155.34,4.77443277],[155.33,64.61774234],[155.27,1.99999999]],[[155.42,0.66],[155.43,18.68830996],[155.45,16.08327813],[155.46,50.0],[155.48,54.95183854]]]
["bitfinex","SOLUSD",1763012475047,[[155.39,2.03754474],[155.38,6.43573744],[155.37,0.78],[155.36,16.09128946],[155.33,64.62758511]],[[155.42,69.11417938],[155.43,7.46],[155.44,2.03754474],[155.45,16.08321952],[155.46,104.3]]]
["bitfinex","SOLUSD",1763012513082,[[155.29,3.18570702],[155.28,0.68],[155.25,32.33300702],[155.24,22.93552314],[155.23,0.1]],[[155.32,0.67],[155.34,3.18570702],[155.35,91.98990409],[155.36,22.6512],[155.37,50.0]]]
["bitfinex","SOLUSD",1763012576348,[[155.38,2.69829079],[155.36,29.08764677],[155.34,45.21792993],[155.33,0.28432314],[155.28,29.49316315]],[[155.42,62.0],[155.43,8.47213867],[155.44,16.08412803],[155.45,30.0912]]]
["bitfinex","SOLUSD",1763012619686,[[155.5,3.18258485],[155.49,14.2832423],[155.48,16.07923848],[155.45,22.6512],[155.44,45.13807884]],[[155.53,0.92],[155.54,6.4292524],[155.55,0.2],[155.56,33.25378485],[155.57,16.27065698]]]
["bitfinex","SOLUSD",1763012677455,[[155.49,2.03649136],[155.48,6.43158706],[155.47,0.72],[155.46,22.6512],[155.45,23.5014609]],[[155.51,0.7],[155.53,14.04976929],[155.54,78.07382283],[155.55,24.88769136],[155.58,0.48432314]]]
["bitfinex","SOLUSD",1763012715875,[[155.56,41.83922995],[155.54,16.07225717],[155.52,8.14596544],[155.51,2.57458243],[155.5,34.15230083]],[[155.57,1e-08],[155.58,0.2],[155.59,0.2],[155.61,0.87],[155.63,68.42581125]]]
["bitfinex","SOLUSD",1763012771554,[[155.68,13.93345008],[155.67,22.6512],[155.64,54.61320996],[155.62,19.2957067],[155.61,1.99999999]],[[155.69,0.2],[155.71,0.2],[155.73,0.66],[155.78,16.04921859],[155.85,19.13803672]]]
["bitfinex","SOLUSD",1763012823635,[[155.92,11.1600834],[155.9,16.03521552],[155.88,27.947738],[155.86,32.08007185],[155.85,10.07315083]],[[155.93,0.2],[155.99,4.746538],[156.0,165.9],[156.01,85.44487575],[156.02,72.8512]]]
["bitfinex","SOLUSD",1763012835936,[[155.8,0.35],[155.79,4.746538],[155.78,6.41930928],[155.76,29.53231163],[155.74,5.34963998]],[[155.89,4.746538],[155.94,50.96432314],[155.95,13.85231163],[155.97,56.74653799],[155.98,32.44002769]]]
["bitfinex","SOLUSD",1763012890709,[[156.01,24.90978857],[155.99,16.1680477],[155.98,30.87015379],[155.97,32.05559654],[155.94,25.20017633]],[[156.02,0.2],[156.06,0.39090269],[156.09,1.87],[156.1,6.45608998],[156.13,0.2]]]
["bitfinex","SOLUSD",1763012925653,[[156.04,4.73731505],[156.01,0.15],[156.0,45.08709157],[155.98,9.78882769],[155.97,4.73731505]],[[156.06,0.39090269],[156.07,0.71],[156.09,1.2],[156.1,0.04984511],[156.12,62.0]]]
["bitfinex","SOLUSD",1763012976063,[[156.13,4.73731505],[156.1,38.84613524],[156.08,0.28432314],[156.06,4.73731505],[156.03,48.04833684]],[[156.17,0.66],[156.18,11.1402992],[156.24,109.39122891],[156.25,59.82432313],[156.33,18.9492602]]]
["bitfinex","SOLUSD",1763013026163,[[156.4,8.05272571],[156.37,6.39507446],[156.36,25.77697262],[156.31,40.03996478],[156.3,2.56155742]],[[156.44,0.67],[156.45,6.72258452],[156.46,8.05272571],[156.49,7.58],[156.5,240.55119999]]]
["bitfinex","SOLUSD",1763013055111,[[156.44,4.71085524],[156.41,7.54],[156.4,22.6512],[156.39,9.78882769],[156.38,0.14216157]],[[156.45,0.33067864],[156.47,0.7],[156.51,12.25085524],[156.53,1.52365581],[156.55,100.0]]]
["bitfinex","SOLUSD",1763013106028,[[156.2,8.04022981],[156.19,6.40230356],[156.17,22.6512],[156.15,0.4],[156.13,0.2]],[[156.25,0.69],[156.26,8.04022981],[156.28,7.54],[156.3,100.0],[156.31,17.8290575]]]
["bitfinex","SOLUSD",1763013126770,[[156.25,8.04022981],[156.23,6.40072125],[156.21,16.00409704],[156.19,9.78882769],[156.18,32.01324369]],[[156.28,62.0],[156.29,7.10867012],[156.3,8.04022981],[156.31,38.64505835],[156.33,104.3]]]
["bitfinex","SOLUSD",1763013185214,[[156.28,9.78882769],[156.27,27.36317376],[156.26,0.27],[156.24,9.93098926],[156.23,6.4008193]],[[156.32,4.71197376],[156.34,0.69],[156.36,6.39552281],[156.39,0.28432314],[156.4,80.1912]]]
["bitfinex","SOLUSD",1763013218221,[[156.38,2.01194031],[156.35,9.78882769],[156.34,29.31749766],[156.32,8.04776124],[156.27,51.22556779]],[[156.39,62.0],[156.4,0.71],[156.42,6.39308593],[156.43,104.3],[156.44,2.01194031]]]
["bitfinex","SOLUSD",1763013257558,[[156.31,3.14478178],[156.26,22.6512],[156.25,9.93098926],[156.24,22.50970309],[156.22,31.62351887]],[[156.34,62.0],[156.36,3.14478178],[156.38,104.3],[156.4,3.14478178],[156.42,81.22692002]]]
["bitfinex","SOLUSD",1763013306446,[[156.71,0.7],[156.68,0.28432314],[156.67,22.6512],[156.64,9.78882769],[156.63,1.99999999]],[[156.76,4.69868968],[156.78,22.32434357],[156.81,41.67499663],[156.83,50.0],[156.84,166.18432314]]]
["bitfinex","SOLUSD",1763013329888,[[156.66,0.69],[156.64,0.28432314],[156.63,9.78882769],[156.62,22.98],[156.6,4.69482885]],[[156.72,5.38482885],[156.76,22.32712426],[156.78,4.69482885],[156.89,82.60732817],[180.98,19.49871932]]]
["bitfinex","SOLUSD",1763013386445,[[156.67,47.82302627],[156.65,37.15839087],[156.64,8.00583253],[156.62,31.92426632],[156.61,50.46162717]],[[156.68,3.79033613],[156.78,0.68],[156.79,8.00583253],[156.81,6.37743736],[156.82,15.94204364]]]
["bitfinex","SOLUSD",1763013413076,[[156.78,2.00008023],[156.76,9.78882769],[156.75,23.68],[156.72,14.38104176],[156.69,35.15491277]],[[156.84,0.65],[156.85,3.32373604],[156.86,6.47547182],[156.88,15.9359231],[156.91,165.9]]]
["bitfinex","SOLUSD",1763013465017,[[156.64,4.68810772],[156.62,0.2],[156.61,32.72435083],[156.6,0.7],[156.57,6.38686267]],[[156.67,0.66],[156.69,11.07021469],[156.72,15.95292665],[156.74,62.0],[156.76,72.6512]]]
["bitfinex","SOLUSD",1763013493833,[[156.6,25.78666015],[156.58,0.7],[156.56,3.13546015],[156.52,5.29496432],[156.5,9.15427739]],[[156.68,0.71],[156.7,61.13568669],[156.73,126.9512],[156.74,17.9508528]]]
["bitfinex","SOLUSD",1763013526104,[[156.52,0.66000001],[156.51,0.2],[156.47,22.6512],[156.46,0.2],[156.45,9.98882769]],[[156.56,8.00897327],[156.57,7.05717472],[156.6,49.02533166],[156.61,31.92679168],[156.62,1.99999999]]]
["bitfinex","SOLUSD",1763013581729,[[156.36,0.1],[156.3,4.96355381],[156.29,9.93098926],[156.25,3.54271165],[156.24,8.06449798]],[[156.37,5.38139224],[156.4,7.5],[156.41,22.6512],[156.42,59.20443091],[156.43,63.99999999]]]
["bitfinex","SOLUSD",1763013612882,[[156.36,1e-08],[156.33,8.34550746],[156.32,9.78882769],[156.31,22.93552314],[156.26,6.39955391]],[[156.37,6.39508857],[156.38,8.03550746],[156.39,15.98567683],[156.4,0.71],[156.43,78.09717139]]]
["bitfinex","SOLUSD",1763013646536,[[156.3,0.1],[156.25,0.2],[156.21,0.1],[156.2,3.44499544],[156.19,2.66385603]],[[156.31,29.75874334],[156.33,15.99248073],[156.36,92.05063867],[156.37,71.22275973],[156.47,31.77813046]]]
["bitfinex","SOLUSD",1763013692025,[[156.24,4.72328329],[156.22,10.57315083],[156.21,22.6512],[156.17,8.40326606],[156.16,5.14390487]],[[156.29,5.38328329],[156.32,22.6512],[156.35,57.27671671],[156.36,58.08432314],[156.37,81.97650847]]]
["bitfinex","SOLUSD",1763013726672,[[156.19,9.78882769],[156.18,0.28432314],[156.16,22.6512],[156.15,0.1],[156.14,0.1]],[[156.23,68.57082294],[156.26,24.04136547],[156.27,22.6512],[156.3,39.71069948],[156.31,58.04151291]]]
["bitfinex","SOLUSD",1763013781511,[[156.01,5.03953024],[155.98,0.28432314],[155.97,14.52835793],[155.93,6.41305835],[155.92,0.1]],[[156.02,22.6512],[156.04,62.0],[156.05,16.02074769],[156.06,0.66],[156.13,100.0]]]
["bitfinex","SOLUSD",1763013811447,[[155.93,10.07315083],[155.92,22.9512],[155.91,0.28432314],[155.9,9.78882769],[155.89,6.51467769]],[[156.03,0.72],[156.06,32.04036108],[156.1,62.0],[156.11,100.0],[156.13,1.99999999]]]
["bitfinex","SOLUSD",1763013841516,[[155.99,10.08882769],[155.98,22.6512],[155.95,1.99999999],[155.93,39.11278163],[155.92,18.86276197]],[[156.06,8.06120875],[156.07,85.10583455],[156.09,104.3],[156.11,54.68037434],[156.14,99.71597439]]]
["bitfinex","SOLUSD",1763013905994,[[156.12,2.02054308],[156.11,0.28432314],[156.1,0.3],[156.09,9.78882769],[156.08,24.67174308]],[[156.14,0.72],[156.15,6.40423199],[156.17,16.20842784],[156.18,2.02054308],[156.22,0.2]]]
["bitfinex","SOLUSD",1763013938277,[[156.23,34.74489391],[156.2,12.8014449],[156.18,1.99999999],[156.17,19.35186707],[156.12,28.30742383]],[[156.24,0.89],[156.26,6.39965922],[156.28,2.02054308],[156.29,15.99605546],[156.3,0.2]]]
["bitfinex","SOLUSD",1763013986692,[[156.25,3.14882679],[156.23,10.07315083],[156.22,29.05241902],[156.21,0.69],[156.19,21.25377416]],[[156.27,6.3991809],[156.28,0.68],[156.29,15.99662215],[156.3,0.2],[156.31,107.44882679]]]
["bitfinex","SOLUSD",1763014026241,[[156.23,2.01423657],[156.21,9.78882769],[156.2,0.68],[156.19,6.68669292],[156.17,22.6512]],[[156.25,16.69023568],[156.27,24.66543657],[156.32,40.04293231]]]
["bitfinex","SOLUSD",1763014054288,[[156.28,27.75860643],[156.25,10.07315083],[156.24,29.05149997],[156.22,0.52],[156.21,16.00324007]],[[156.3,0.67],[156.32,6.39723274],[156.33,20.71091268],[156.34,22.6512],[156.36,31.9780174]]]
["bitfinex","SOLUSD",1763014111414,[[156.61,18.08883733],[156.59,6.38597849],[156.58,22.6512],[156.56,15.96747038],[156.54,1.99999999]],[[156.62,0.2],[156.64,0.65],[156.65,6.38368388],[156.66,15.95814395],[156.67,0.2]]]
["bitfinex","SOLUSD",1763014142694,[[156.56,0.28432314],[156.55,14.49259105],[156.54,22.6512],[156.53,22.6512],[156.51,27.70376336]],[[156.58,0.7],[156.6,4.70376336],[156.62,0.2],[156.63,15.96208386],[156.69,6.90376335]]]
["bitfinex","SOLUSD",1763014194553,[[156.61,4.70023875],[156.6,9.78882769],[156.59,23.14216157],[156.58,6.38646427],[156.57,22.6512]],[[156.65,0.7],[156.66,4.70023875],[156.67,22.34000937],[156.69,22.6512],[156.72,2.14216156]]]
["bitfinex","SOLUSD",1763014228821,[[156.7,17.79202083],[156.69,23.0],[156.68,6.66669064],[156.64,24.48239737],[156.58,23.00471881]],[[156.75,6.37958532],[156.76,0.72],[156.77,46.60132176],[156.78,0.2],[156.8,1.99999999]]]
["bitfinex","SOLUSD",1763014280087,[[156.74,4.69546757],[156.73,9.78882769],[156.72,6.6648572],[156.71,9.78882769],[156.69,4.97979071]],[[156.76,104.3],[156.77,0.68],[156.78,0.2],[156.8,15.94416056],[156.81,193.24666757]]]
["bitfinex","SOLUSD",1763014331338,[[156.78,3.12628638],[156.74,16.46912732],[156.73,10.07315083],[156.72,30.97123136],[156.35,197.62664297]],[[156.8,0.67],[156.81,6.37718433],[156.83,4.44994219],[156.84,16.14005211],[156.87,24.85119999]]]
["bitfinex","SOLUSD",1763014367157,[[156.67,6.38283726],[156.66,45.75336157],[156.65,0.14216157],[156.64,9.78882769],[156.63,0.52]],[[156.71,0.68],[156.72,6.38081109],[156.73,3.12628638],[156.75,15.94980896],[156.76,22.6512]]]
["bitfinex","SOLUSD",1763014429253,[[156.68,2.00519364],[156.66,6.3831596],[156.65,0.80432314],[156.64,33.76944093],[156.58,15.89026926]],[[156.69,62.0],[156.7,104.3],[156.71,6.38134381],[156.73,17.95706886],[156.77,1.99999999]]]
["bitfinex","SOLUSD",1763014464414,[[156.57,0.1],[156.56,0.1],[156.54,23.0],[156.53,7.15845386],[156.52,26.16754575]],[[156.58,10.21853429],[156.6,77.96500906],[156.61,22.6512],[156.62,104.3],[156.63,6.3857992]]]
["bitfinex","SOLUSD",1763014532998,[[156.55,2.00728039],[156.53,7.15855001],[156.52,9.88882769],[156.51,16.07242944],[156.5,0.28432314]],[[156.58,0.69],[156.6,24.65848039],[156.61,15.96344998],[156.64,39.9496795],[156.65,25.96222659]]]
["bitfinex","SOLUSD",1763014590841,[[156.7,3.13101729],[156.68,0.65],[156.67,16.17158601],[156.66,15.95812587],[156.65,0.28432314]],[[156.72,0.67],[156.73,68.38051995],[156.74,38.80144046],[156.75,3.13101729],[156.78,104.5]]]
["bitfinex","SOLUSD",1763014623398,[[156.58,8.00718067],[156.54,10.44882769],[156.53,30.46702695],[156.52,0.1],[156.51,26.37262373]],[[156.59,62.0],[156.61,0.68],[156.63,128.2685105],[156.66,0.14216157],[156.68,7.38]]]
["bitfinex","SOLUSD",1763014687700,[[156.59,2.00458516],[156.57,16.86555533],[156.56,16.25264199],[156.51,7.03551459],[156.5,3.33744349]],[[156.61,62.68],[156.62,110.68494573],[156.64,2.00458516],[156.65,15.96006039],[156.77,0.2]]]
["bitfinex","SOLUSD",1763014704527,[[156.58,3.13559406],[156.57,7.09682515],[156.55,25.75816655],[156.54,22.6512],[156.49,33.95082374]],[[156.6,104.3],[156.61,7.09535637],[156.63,22.6512],[156.64,19.09615779],[156.67,48.09050424]]]
["bitfinex","SOLUSD",1763014766036,[[156.56,2.00559987],[156.54,16.17665794],[156.53,0.8],[156.52,23.1],[156.51,38.86599481]],[[156.59,0.67],[156.6,8.39166927],[156.62,38.61377605],[156.64,33.92592673],[156.66,0.28432314]]]
["bitfinex","SOLUSD",1763014822754,[[156.58,3.13472939],[156.57,7.05682131],[156.55,15.96859626],[156.54,32.44002769],[156.51,9.82334967]],[[156.61,104.102057],[156.62,7.08508476],[156.63,3.13472939],[156.65,38.61055305],[156.68,49.34567884]]]
["bitfinex","SOLUSD",1763014865297,[[156.63,10.20920235],[156.61,15.96322073],[156.6,10.07315083],[156.57,64.37349584],[156.49,31.11863731]],[[156.64,62.0],[156.68,104.102057],[156.69,29.70350501],[156.7,3.13472939],[156.72,15.95276176]]]
["bitfinex","SOLUSD",1763014915969,[[156.79,6.35716753],[156.78,22.6512],[156.77,6.37874513],[156.75,9.78882769],[156.72,21.15647647]],[[156.84,11.06439944],[156.86,77.93796792],[156.87,9.78882769],[156.89,0.14216157],[156.9,38.59101127]]]
["bitfinex","SOLUSD",1763014946932,[[156.79,8.95805924],[156.77,0.72],[156.75,29.03069633],[156.73,26.02338769],[156.7,7.26067366]],[[156.84,31.00506726],[156.87,32.44002769],[156.88,0.28432314],[156.89,31.86996461],[156.9,7.38]]]
["bitfinex","SOLUSD",1763015001068,[[156.9,2.66938896],[156.87,29.0258998],[156.85,0.28432314],[156.81,1.99999999],[156.8,39.88485152]],[[156.92,104.102057],[156.93,6.37237012],[156.94,1.99938896],[156.95,16.61962229],[156.98,207.54040285]]]
["bitfinex","SOLUSD",1763015031899,[[156.95,1.99938896],[156.94,0.7],[156.92,6.37239866],[156.91,38.86783998],[156.89,9.78882769]],[[156.97,0.1],[156.99,0.72],[157.0,1.1],[157.01,62.0]]]
["bitfinex","SOLUSD",1763015070087,[[157.01,3.12011806],[156.99,29.02097171],[156.97,16.21087484],[156.96,12.90894575],[156.93,21.12716375]],[[157.04,0.75954699],[157.06,9.48741852],[157.09,15.91447623],[157.1,0.1],[157.12,40.47959467]]]
["bitfinex","SOLUSD",1763015113619,[[156.92,22.6512],[156.91,3.11978956],[156.89,9.78882769],[156.88,10.20323189]],[[156.95,0.7],[156.96,3.11978956],[157.0,15.92439112],[157.02,32.72435083],[157.05,51.99999999]]]
["bitfinex","SOLUSD",1763015142995,[[156.67,22.6512],[156.64,6.58368277],[156.63,0.7],[156.62,3.6185644],[156.61,29.08720718]],[[156.69,0.72],[156.7,4.69029727],[156.71,6.3813032],[156.74,15.94998086],[156.75,9.78882769]]]
["bitfinex","SOLUSD",1763015198383,[[156.72,22.6512],[156.71,3.13066683],[156.7,7.16591393],[156.68,15.95530259],[156.64,12.10834895]],[[156.76,6.37919589],[156.77,3.13066683],[156.78,15.9459479],[156.8,22.6512],[156.81,71.78882769]]]
["bitfinex","SOLUSD",1763015227496,[[156.86,25.9830629],[156.85,7.98964497],[156.81,10.28882769],[156.77,22.98],[156.75,7.98964497]],[[156.93,31.08274119],[156.95,0.1],[156.97,32.72435083],[157.0,1.99999999],[157.01,50.0]]]
["bitfinex","SOLUSD",1763015288614,[[156.77,2.00159686],[156.74,23.1512],[156.72,2.00159686],[156.71,32.12301613],[156.7,5.52091555]],[[156.79,6.37806033],[156.8,16.61458302],[156.82,15.60159686],[156.83,104.102057],[156.84,22.6512]]]
["bitfinex","SOLUSD",1763015319176,[[156.92,42.43519609],[156.9,0.28432314],[156.88,12.91132212]],[[156.93,0.1],[156.95,0.1],[156.98,16.02634134],[156.99,3.12249443]]]
["bitfinex","SOLUSD",1763015354899,[[156.97,19.28062484],[156.96,25.77235308],[156.95,16.42788829],[156.94,0.28432314],[156.93,5.23659241]],[[156.98,10.3],[157.01,0.72],[157.02,6.36875376],[157.03,104.102057],[157.04,15.91956082]]]
["bitfinex","SOLUSD",1763015407089,[[156.96,1.99579477],[156.94,6.37177419],[156.92,22.6512],[156.91,25.72122192],[156.9,5.25942432]],[[156.98,0.7],[156.99,6.36987075],[157.01,106.09785177],[157.02,26.12227979],[157.04,22.6512]]]
["bitfinex","SOLUSD",1763015439988,[[156.98,10.28882769],[156.96,25.76884771],[156.95,22.30009556],[156.94,12.30797753],[156.84,95.59635151]],[[157.04,0.69],[157.06,5.01764771],[157.07,22.28336019],[157.08,22.7512],[157.1,9.88882769]]]
["bitfinex","SOLUSD",1763015520413,[[156.97,9.78882769],[156.96,23.08291051],[156.93,31.86104238],[156.92,11.6316683],[156.79,18.37131782]],[[157.02,0.69],[157.03,7.76824637],[157.04,104.102057],[157.05,40.56747025],[157.08,0.1]]]
["bitfinex","SOLUSD",1763015532106,[[157.0,1.99701188],[156.97,9.78882769],[156.96,24.43768384],[156.95,0.14216157],[156.94,22.6512]],[[157.01,0.69],[157.02,1.4],[157.03,6.36830801],[157.04,104.102057],[157.05,1.99701188]]]
["bitfinex","SOLUSD",1763015570678,[[157.01,3.11572187],[156.98,10.07315083],[156.97,23.44],[156.96,34.96944114],[156.95,5.26337089]],[[157.06,10.13271537],[157.07,15.91722962],[157.08,0.1],[157.1,0.1],[157.11,23.03552314]]]
["bitfinex","SOLUSD",1763015631857,[[156.98,11.78409536],[156.97,32.34816269],[156.96,0.5],[156.95,15.92840858],[156.94,5.28405638]],[[157.03,2.70526767],[157.06,22.28453228],[157.08,0.1],[157.09,22.6512],[157.1,38.57813182]]]
["bitfinex","SOLUSD",1763015670719,[[157.07,6.36657],[157.06,0.5],[157.05,15.91830307],[157.04,13.18922748],[156.98,1.99999999]],[[157.1,0.77],[157.11,0.1],[157.12,11.90105983],[157.13,3.21607665],[157.14,16.00943817]]]
["bitfinex","SOLUSD",1763015740226,[[156.95,11.04731628],[156.93,48.37069741],[156.92,3.52817651],[156.91,0.98432314],[156.89,31.86858738]],[[156.98,0.66],[157.01,11.0452426],[157.03,15.92133978],[157.05,4.67611356],[157.09,8.36861899]]]
["bitfinex","SOLUSD",1763015756628,[[156.93,11.78544236],[156.92,32.55197121],[156.91,0.48432314],[156.9,0.7],[156.88,46.16774911]],[[156.96,0.68],[156.97,1.4],[156.98,6.37035212],[156.99,1.99661467],[157.01,104.102057]]]
["bitfinex","SOLUSD",1763015826558,[[157.1,17.7530577],[157.08,7.04608717],[157.07,22.6512],[157.06,15.91659827],[157.04,0.28432314]],[[157.14,0.67],[157.15,23.87259781],[157.18,32.74658357],[157.19,0.1],[157.2,0.28432314]]]
["bitfinex","SOLUSD",1763015839483,[[157.15,9.78882769],[157.14,7.96423001],[157.12,9.78882769],[157.11,0.67],[157.1,22.93552314]],[[157.17,2.11],[157.18,111.39871481],[157.19,16.00503401],[157.2,7.96423001],[157.23,31.80221755]]]
["bitfinex","SOLUSD",1763015915484,[[157.11,9.78882769],[157.1,3.11380933],[157.08,7.03591372],[157.07,22.6512],[157.06,0.28432314]],[[157.13,0.69],[157.14,110.4659377],[157.15,3.11380933],[157.16,15.90804261],[157.22,2.09999999]]]
["bitfinex","SOLUSD",1763015946697,[[156.94,0.2],[156.93,3.32033508],[156.91,3.31380933],[156.9,19.69100794],[156.88,16.21929616]],[[156.95,0.71],[156.96,3.11380933],[156.98,22.29587981],[156.99,104.102057],[157.01,0.14216157]]]
["bitfinex","SOLUSD",1763015965844,[[156.85,0.2],[156.83,0.2],[156.82,21.29157413],[156.81,4.21614191],[156.8,22.6512]],[[156.86,8.25511156],[156.87,112.07439887],[156.89,15.93473134],[156.94,34.14415777],[160.99,130.848309]]]
["bitfinex","SOLUSD",1763016045120,[[156.78,1e-08],[156.75,0.2],[156.71,0.68],[156.7,22.96],[156.69,3.52859697]],[[156.79,26.73238758],[156.8,9.50441546],[156.81,25.73247766],[156.82,7.36],[156.83,33.88354469]]]
["bitfinex","SOLUSD",1763016058629,[[156.8,9.78882769],[156.79,3.12686444],[156.76,22.6512],[156.74,0.6],[156.73,22.61572108]],[[156.85,3.79686444],[156.88,15.93650778],[156.9,0.3],[156.93,106.29999999],[156.94,23.52963422]]]
["bitfinex","SOLUSD",1763016147918,[[156.7,12.39096566],[156.68,22.33852437],[156.67,0.14216157],[156.66,39.13377355],[136.69,2.62944713]],[[156.75,0.71],[156.76,8.38145578],[156.78,15.9467008],[156.79,22.6512],[156.8,2.14429954]]]
["bitfinex","SOLUSD",1763016160611,[[156.74,9.78882769],[156.73,6.38035765],[156.71,3.12756901],[156.7,38.74705877],[156.68,31.91189898]],[[156.77,3.83756901],[156.78,110.67839051],[156.83,22.6512],[156.86,2.19999999],[156.87,7.34]]]
["bitfinex","SOLUSD",1763016266539,[[156.89,20.71577611],[156.88,0.6],[156.87,16.22029816],[156.85,54.52879005],[156.82,24.95999999]],[[156.9,0.2],[156.91,0.2],[156.92,0.7],[156.93,0.2],[156.94,6.57191581]]]
["bitfinex","SOLUSD",1763016307469,[[156.87,3.12667733],[156.85,0.6],[156.79,1.99999999],[156.78,10.45998757]],[[156.9,0.9],[156.91,0.2],[156.92,3.12667733],[156.93,0.2],[156.94,16.13041562]]]
["bitfinex","SOLUSD",1763016330672,[[156.9,16.16231398],[156.88,38.58613735],[156.86,0.6],[156.85,31.87611433],[156.84,22.96]],[[156.91,0.9],[156.93,0.2],[156.94,0.2],[156.96,3.12667733],[156.97,104.3]]]
["bitfinex","SOLUSD",1763016423479,[[157.01,3.11984945],[157.0,9.78882769],[156.97,45.54845425],[156.96,3.11984945],[156.95,0.14216157]],[[157.03,0.7],[157.06,113.88694371],[157.07,0.2],[157.08,15.91560198],[157.13,15.64813004]]]
["bitfinex","SOLUSD",1763016438710,[[156.97,9.78882769],[156.96,25.77104945],[156.94,6.37186185],[156.93,0.74216157],[156.92,0.14216157]],[[157.01,3.83984945],[157.02,6.36873391],[157.06,0.38432314],[157.07,293.0512],[157.12,22.24945251]]]
["bitfinex","SOLUSD",1763016515504,[[156.97,4.67444832],[156.96,0.6],[156.95,9.78882769],[156.94,48.27936011],[156.92,0.28432314]],[[157.01,0.71],[157.03,6.368529],[157.04,22.6512],[157.05,104.44216157],[157.06,0.1]]]
["bitfinex","SOLUSD",1763016531818,[[156.98,9.78882769],[156.97,3.1197767],[156.96,10.38882769],[156.95,6.37133451],[156.94,3.32667361]],[[157.01,3.1197767],[157.02,120.22228178],[157.04,0.14216157]]]
["bitfinex","SOLUSD",1763016587196,[[157.03,1.99466648],[157.01,9.78882769],[157.0,29.62027738],[156.97,0.28432314],[156.63,47.02164741]],[[157.06,0.78],[157.07,6.56660975],[157.08,1.99466648],[157.1,16.11419889],[157.11,22.6512]]]
["bitfinex","SOLUSD",1763016625304,[[156.92,16.16137395],[156.91,25.97951899],[156.9,15.93333376],[156.88,23.22432314],[156.82,0.1]],[[156.97,0.68],[156.98,6.37037765],[156.99,106.29466648],[157.0,15.92438546],[157.01,0.14216157]]]
["bitfinex","SOLUSD",1763016680421,[[156.85,19.28918105],[156.84,22.6512],[156.82,16.04158148],[156.8,38.72675093],[156.77,31.99252529]],[[156.92,10.16763868],[156.94,22.6512],[156.96,35.26491354],[156.98,11.78882768],[156.99,31.84950035]]]
["bitfinex","SOLUSD",1763016723645,[[156.8,0.1],[156.79,0.1],[156.77,0.1],[156.74,2.3012143],[156.73,16.16914987]],[[156.81,9.34268175],[156.83,38.59282111],[156.85,1.99999999],[156.87,48.96283989],[156.89,50.0]]]
["bitfinex","SOLUSD",1763016764492,[[156.81,2.0012143],[156.8,6.47744683],[156.79,0.3],[156.78,9.78882769],[156.77,19.37593002]],[[156.84,0.72],[156.85,6.37555694],[156.86,106.3012143],[156.87,15.93772081],[156.92,31.86469304]]]
["bitfinex","SOLUSD",1763016823968,[[156.9,3.12670659],[156.87,16.16327848],[156.86,16.13743762],[156.84,38.81447848],[156.83,0.28432314]],[[156.91,0.7],[156.93,110.6723667],[156.95,19.05596309],[156.97,22.6512],[157.01,9.27999999]]]
["bitfinex","SOLUSD",1763016872436,[[156.95,8.37052749],[156.94,9.78882769],[156.93,15.93066972],[156.92,0.2],[156.91,19.42002717]],[[156.97,0.68],[156.98,0.2],[157.0,29.02069015],[157.02,1.99927486],[157.03,22.29078215]]]
["bitfinex","SOLUSD",1763016939927,[[157.06,12.90757548],[157.05,22.6512],[157.04,5.66806106],[157.03,0.28432314],[157.0,56.78691554]],[[157.07,0.91],[157.08,0.2],[157.09,0.2],[157.1,0.2],[157.11,0.63649861]]]
["bitfinex","SOLUSD",1763016989186,[[157.07,34.43291016],[157.06,8.91635256],[157.04,15.91917079],[157.03,22.92],[157.02,32.1259196]],[[157.08,0.66],[157.09,0.2],[157.1,0.83655424],[157.11,104.3],[157.12,1.99288247]]]
["bitfinex","SOLUSD",1763017069879,[[156.95,3.11243145],[156.94,16.26064999],[156.93,0.1],[156.92,0.79],[156.91,15.93181135]],[[157.0,3.82243145],[157.01,0.6369021],[157.03,0.28432314],[157.04,3.11243145],[157.06,25.83475428]]]
["bitfinex","SOLUSD",1763017109221,[[156.99,1.9971095],[156.98,9.78882769],[156.97,23.3412],[156.96,15.92685399],[156.94,5.97801251]],[[157.02,0.71],[157.03,0.63683597],[157.04,1.9971095],[157.06,1.59184576],[157.1,2.55077639]]]
["bitfinex","SOLUSD",1763017155273,[[156.94,0.1],[156.93,0.1],[156.92,0.1],[156.9,23.74],[156.89,16.16239928]],[[156.95,0.66],[156.96,3.11804585],[156.97,2.22975367],[156.99,22.93552314],[157.01,2.55224118]]]
["bitfinex","SOLUSD",1763017207252,[[156.81,0.77],[156.8,8.47661648],[156.79,0.1],[156.78,0.1],[156.77,16.04613114]],[[156.85,2.63695967],[156.86,2.27384112],[156.87,22.6512],[158.07,954.41476717]]]
["bitfinex","SOLUSD",1763017242621,[[156.85,0.67],[156.84,6.37574932],[156.82,22.6512],[156.81,16.0426993],[156.7,0.1]],[[156.88,0.71],[156.89,0.92174116],[156.9,1.99940748],[156.91,24.24454069],[156.95,2.55370766]]]
["bitfinex","SOLUSD",1763017304029,[[156.81,6.47710803],[156.8,3.88447566],[156.79,26.08120849],[156.78,25.83380015],[156.77,0.1]],[[156.83,104.3],[156.84,0.72],[156.86,3.76198959],[156.88,1.5936573],[156.9,22.93552314]]]
["bitfinex","SOLUSD",1763017336460,[[156.97,1.99941833],[156.96,33.13002769],[156.95,6.37143837],[156.91,0.28432314],[156.9,31.86573528]],[[157.02,0.92],[157.03,2.19941833],[157.05,22.93552314],[157.06,0.2],[157.1,50.0]]]
["bitfinex","SOLUSD",1763017417704,[[157.01,12.91143019],[156.99,7.03981264],[156.98,22.6512],[156.97,15.92573081],[156.96,3.1226025]],[[157.02,0.2],[157.03,0.2],[157.04,0.66],[157.05,0.63674921],[157.06,3.3226025]]]
["bitfinex","SOLUSD",1763017431203,[[156.84,7.97263621],[156.83,9.78882769],[156.82,3.33063376],[156.81,29.81794155],[156.8,0.1]],[[156.86,0.71],[156.87,0.6374714],[156.88,0.28432314],[156.89,7.97263621],[156.9,1.5933962]]]
["bitfinex","SOLUSD",1763017471366,[[156.77,1e-08],[156.74,0.1],[156.72,10.43882769],[156.71,4.7897998],[156.7,0.1]],[[156.78,6.30195939],[156.8,1.59446494],[156.82,22.6512],[156.84,3.18800991],[156.85,61.78882768]]]
["bitfinex","SOLUSD",1763017517836,[[156.55,9.78882769],[156.54,0.72],[156.53,8.01061766],[156.52,6.38890367],[156.51,19.31030443]],[[156.56,104.3],[156.57,0.63869294],[156.58,8.71061766],[156.6,1.59649165],[156.74,31.53600105]]]
["bitfinex","SOLUSD",1763017554490,[[156.55,19.97378717],[156.52,41.95987524],[156.48,60.37428705],[156.45,65.61876429],[156.43,19.18587919]],[[156.57,967.0],[156.59,0.63861072],[156.6,104.99],[156.61,3.42159459],[156.62,24.24749434]]]
["bitfinex","SOLUSD",1763017629484,[[156.72,19.98909935],[156.69,15.95425282],[156.68,22.93552314],[156.67,19.16259461],[136.49,0.07]],[[156.73,0.2],[156.76,0.66],[156.77,6.37877209],[156.78,3.12946513],[156.81,22.8512]]]
["bitfinex","SOLUSD",1763017644122,[[156.72,12.91829282],[156.71,29.03229614],[156.7,16.64330014],[156.69,0.28432314],[156.68,6.37878442]],[[156.73,0.89],[156.76,6.3792147],[156.77,3.12946513],[156.79,15.94574648],[156.8,104.3]]]
["bitfinex","SOLUSD",1763017723130,[[156.65,2.72361781],[156.64,6.38399196],[156.62,48.40149039],[156.6,0.28432314],[156.58,74.08456558]],[[156.68,0.69],[156.69,110.68205027],[156.7,2.00361781],[156.71,15.95389119],[156.73,0.2]]]
["bitfinex","SOLUSD",1763017760389,[[156.78,3.13130076],[156.76,32.44002769],[156.74,0.28432314],[156.73,0.66],[156.72,25.46412362]],[[156.8,104.3],[156.81,0.2],[156.84,0.68],[156.85,0.2],[156.88,172.47457843]]]
["bitfinex","SOLUSD",1763017788011,[[156.94,3.13130076],[156.93,0.7],[156.92,67.78915277],[156.88,37.00279488],[156.85,19.19]],[[156.95,0.2],[156.97,0.7],[156.99,6.36984703],[157.01,3.33130076],[157.02,286.32235196]]]
["bitfinex","SOLUSD",1763017856087,[[156.93,1.99762318],[156.92,22.6512],[156.9,10.47882769],[156.89,15.93450983],[156.88,7.99049272]],[[156.95,0.87],[156.98,1.99762318],[156.99,104.3],[157.01,0.2],[157.02,0.48432314]]]
["bitfinex","SOLUSD",1763017877611,[[156.94,25.77330267],[156.92,7.07259195],[156.91,9.78882769],[156.88,35.13544536],[156.84,38.32692469]],[[156.95,0.2],[156.97,7.05074209],[156.98,104.3],[156.99,19.04740624],[157.0,165.9]]]
["bitfinex","SOLUSD",1763017962723,[[156.87,1.99861082],[156.86,29.02623316],[156.85,19.14669559],[156.83,25.72893747],[156.82,0.14216157]],[[156.9,0.67],[156.92,1.99861082],[156.94,15.9298613],[156.95,103.37432314],[176.57,31.940856]]]
["bitfinex","SOLUSD",1763018029510,[[156.9,9.49586953],[156.89,41.79178761],[156.88,28.84616509],[156.85,40.02124922],[156.84,0.28432314]],[[156.91,102.89],[156.93,0.7],[156.95,6.57160673],[156.97,184.94916075],[176.81,84.09951872]]]
["bitfinex","SOLUSD",1763018069462,[[156.89,0.66],[156.87,22.6512],[156.86,9.78882769],[156.84,0.28432314],[156.82,22.94]],[[156.93,8.36798677],[156.95,15.92897681],[156.98,0.28432314],[156.99,54.50181015],[157.0,9.78882769]]]
["bitfinex","SOLUSD",1763018110902,[[156.95,3.78999143],[156.93,16.16080372],[156.92,22.6512],[156.91,0.28432314],[156.9,15.93349252]],[[156.96,104.3],[156.98,6.37024999],[157.0,3.11999143],[157.01,16.12324726],[157.02,22.8512]]]
["bitfinex","SOLUSD",1763018179860,[[157.01,18.8425665],[156.99,25.20132591],[156.98,16.20919403],[156.96,39.83347017],[156.94,8.14399795]],[[157.02,0.2],[157.03,0.2],[157.05,0.2],[157.06,6.56726792],[157.07,104.71]]]
["bitfinex","SOLUSD",1763018211725,[[157.05,9.78882769],[157.04,4.67284029],[157.03,45.2195016],[157.0,15.92342086]],[[157.08,0.21],[157.09,4.67284029],[157.1,6.36537237],[157.14,27.32404029],[157.17,32.09776788]]]
["bitfinex","SOLUSD",1763018269079,[[156.79,0.71],[156.78,7.98175351],[156.76,9.78882769],[156.74,22.6512],[156.73,15.95018058]],[[156.83,14.35808456],[156.84,22.6512],[156.85,104.44216157],[156.87,0.14216157],[156.89,11.78882768]]]
["bitfinex","SOLUSD",1763018300176,[[156.9,0.68],[156.89,4.68850657],[156.86,16.16365521],[156.84,15.93904507],[156.83,0.14216157]],[[156.91,110.67308769],[156.94,43.27018284],[156.98,31.85153035],[156.99,26.87887127],[157.07,33.55992914]]]
["bitfinex","SOLUSD",1763018368467,[[156.75,0.66],[156.73,12.91637281],[156.72,29.03185177],[156.71,23.24432314],[156.7,1e-08]],[[156.79,113.80556849],[156.8,15.94445752],[156.85,54.81512596],[156.86,7.32],[156.88,5.12754511]]]
["bitfinex","SOLUSD",1763018378488,[[156.78,0.66],[156.76,9.50671408],[156.75,9.78882769],[156.73,22.6512],[156.72,3.12754512]],[[156.81,110.67730268],[156.82,3.12754512],[156.83,15.94085225],[156.84,22.6512],[156.86,0.14216157]]]
["bitfinex","SOLUSD",1763018452211,[[156.91,9.78882769],[156.9,9.0611664],[156.88,22.6512],[156.87,25.72551858],[156.83,41.01574972]],[[156.92,0.2],[156.94,6.37189384],[156.95,1.99769777],[156.96,104.5],[156.97,16.12726831]]]
["bitfinex","SOLUSD",1763018531052,[[157.19,53.30809045],[157.16,22.26545084],[157.15,31.81520476],[157.12,1.99999999],[156.92,13.71707965]],[[157.2,2.53542],[157.26,0.6],[157.28,6.35819199],[157.31,41.66442308],[157.32,0.2]]]
["bitfinex","SOLUSD",1763018559216,[[157.1,12.5019582],[157.09,6.36575794],[157.08,7.32],[157.07,15.91572879],[157.06,0.28432314]],[[157.11,104.3],[157.14,6.96385417],[157.15,1.99313051],[157.17,15.90727727],[157.18,22.6512]]]
["bitfinex","SOLUSD",1763018624369,[[156.93,0.67000001],[156.92,0.1],[156.9,9.4946122],[156.88,9.78882769],[156.67,10.38780974]],[[156.94,32.14423004],[156.97,23.22661018],[156.98,0.6],[157.0,32.13158808],[176.64,32.33937384]]]
["bitfinex","SOLUSD",1763018631170,[[156.95,20.87999588],[156.94,6.37185981],[156.93,15.93059568],[156.92,0.38432314],[156.9,22.6512]],[[156.96,104.3],[157.0,6.36949084],[157.01,3.12116819],[157.02,38.57345827],[157.04,7.9]]]
["bitfinex","SOLUSD",1763018719875,[[157.0,7.28],[156.98,0.67],[156.96,9.78882769],[156.95,38.57979469],[156.93,1e-08]],[[157.02,104.96],[157.04,24.28303225],[157.07,22.6512],[157.08,15.64517073],[157.1,0.28432314]]]
["bitfinex","SOLUSD",1763018730663,[[157.0,7.28],[156.99,3.11846223],[156.98,6.36996429],[156.97,19.12960306],[156.96,25.71583547]],[[157.01,104.3],[157.03,7.0282478],[157.05,3.11846223],[157.06,15.91770741],[157.07,22.6512]]]
["bitfinex","SOLUSD",1763018816648,[[157.15,0.28432314],[157.14,9.78882769],[157.13,0.67],[157.12,12.06868308],[157.11,29.01607086]],[[157.17,0.2],[157.18,0.2],[157.19,2.71553225],[157.2,2.53542],[157.21,104.5]]]
["bitfinex","SOLUSD",1763018860523,[[157.06,9.78882769],[157.05,22.6512],[157.04,0.28432314],[157.03,13.58478199],[157.02,3.32441878]],[[157.07,0.7],[157.09,9.48173637],[157.1,104.3],[157.11,15.91303131],[157.2,37.45945911]]]
["bitfinex","SOLUSD",1763018910369,[[157.17,12.75222729],[157.16,5.11595429],[157.15,6.36329081],[157.12,23.86697858],[157.1,50.9]],[[157.18,0.2],[157.2,2.53542],[157.21,0.2],[157.23,0.2],[157.26,0.68]]]
["bitfinex","SOLUSD",1763018955233,[[157.11,22.9],[157.05,0.28432314],[157.04,34.42910415],[157.0,0.1],[156.99,8.36970147]],[[157.12,9.06363857],[157.14,15.91015224],[157.15,22.6512],[157.17,31.8128162],[157.19,9.78882769]]]
["bitfinex","SOLUSD",1763018960053,[[157.05,0.14216157],[157.04,0.14216157],[157.03,9.78882769],[157.02,0.78],[157.01,24.64027646]],[[157.06,1.98907646],[157.07,0.67],[157.08,6.36634972],[157.11,120.21241805],[157.12,30.60750584]]]
["bitfinex","SOLUSD",1763019042624,[[157.11,10.07315083],[157.1,4.66883481],[157.08,22.6512],[157.07,0.69],[157.05,46.69772362]],[[157.15,5.31883481],[157.17,22.6512],[157.19,15.90530973],[157.23,4.86883481],[176.81,84.09951872]]]
["bitfinex","SOLUSD",1763019054779,[[157.05,22.92],[157.02,10.07315083],[156.99,4.01495724],[156.97,1.99999999],[156.96,4.76883481]],[[157.07,11.68548969],[157.08,22.6512],[157.1,15.91354682],[157.13,31.82086603],[157.17,21.11863109]]]
["bitfinex","SOLUSD",1763019127582,[[157.01,0.7],[156.99,8.24266439],[156.97,9.78882769],[156.96,0.1],[156.9,59.78882769]],[[157.04,112.25834125],[157.06,6.36718554],[157.07,23.2112],[157.08,15.91611956],[157.12,41.61177131]]]
["bitfinex","SOLUSD",1763019176836,[[156.98,0.72],[156.97,9.78882769],[156.96,0.1],[156.95,2.28015874],[156.94,29.39186096]],[[156.99,104.3],[157.01,1.9958356],[157.02,0.56],[157.04,6.36788563],[176.81,84.09951872]]]
["bitfinex","SOLUSD",1763019229825,[[156.67,0.1],[156.64,0.68],[156.59,6.45810452],[156.53,30.94]],[[156.68,3.12432565],[156.69,22.6512],[156.72,3.12432565],[156.74,0.46],[156.75,12.07315082]]]
["bitfinex","SOLUSD",1763019266372,[[156.6,0.72],[156.59,9.78882769],[156.58,0.28432314],[156.56,22.98],[156.55,3.12432565]],[[156.61,3.12432565],[156.63,104.3],[156.64,9.50848691],[156.65,23.1112],[156.67,15.957218]]]
["bitfinex","SOLUSD",1763019322311,[[156.4,7.46],[156.38,23.69],[156.35,0.1],[156.34,8.4035051],[156.33,10.07315083]],[[156.41,2.0072504],[156.42,22.6512],[156.43,0.46],[156.44,6.39256705],[156.45,15.9802272]]]
["bitfinex","SOLUSD",1763019359384,[[156.4,0.72],[156.37,0.28432314],[156.36,20.2700767],[156.35,0.1],[156.34,6.39619798]],[[156.42,3.14124901],[156.43,22.6512],[156.45,15.98023335],[156.46,0.36],[156.48,3.14124901]]]
["bitfinex","SOLUSD",1763019385685,[[156.27,8.23],[156.25,1.32365581],[156.24,0.1],[156.23,12.9300767],[155.85,46.82164741]],[[156.28,3.14124901],[156.3,6.39808535],[156.32,19.49433106],[156.34,22.6512],[156.38,1.99999999]]]
["bitfinex","SOLUSD",1763019442756,[[156.0,14.58073798],[155.97,29.34700395],[155.96,23.16],[155.95,1.99999999]],[[156.05,4.72771029],[156.06,6.40811344],[156.08,16.67742696],[156.11,22.6512],[156.14,34.30705033]]]
["bitfinex","SOLUSD",1763019490506,[[155.87,7.6],[155.85,0.76],[155.83,9.78882769],[155.76,24.11522894],[155.75,98.15999999]],[[155.88,8.06499092],[155.9,22.45054699],[155.91,0.66],[155.92,136.3680978],[155.93,22.6512]]]
["bitfinex","SOLUSD",1763019541577,[[155.93,0.69],[155.9,2.02147154],[155.88,3.34717915],[155.86,23.08],[155.85,0.1]],[[156.0,59.20012256],[156.02,30.1112],[156.04,0.28432314],[156.05,54.69409515],[156.06,11.06167029]]]
["bitfinex","SOLUSD",1763019584277,[[155.93,9.78882769],[155.92,0.72],[155.91,9.78882769],[155.9,7.48],[155.88,6.69933541]],[[155.95,2.02147154],[155.96,6.41197427],[155.98,16.02863645],[155.99,0.69],[156.0,40.13911047]]]
["bitfinex","SOLUSD",1763019609830,[[155.98,17.22882769],[155.97,0.72],[155.95,3.15921787],[155.91,31.34921217],[155.89,16.03692777]],[[155.99,6.41078586],[156.0,3.15921787],[156.02,0.68],[156.05,134.3912],[156.08,3.15921787]]]
["bitfinex","SOLUSD",1763019680281,[[156.05,11.00882769],[156.03,7.42],[156.02,2.01979288],[156.01,6.69410941],[156.0,11.00882769]],[[156.06,110.70779187],[156.08,2.01979288],[156.09,16.89645322],[156.16,10.27917151],[156.17,0.2]]]
["bitfinex","SOLUSD",1763019716845,[[156.02,17.18882769],[156.0,3.15564546],[155.99,38.4339057],[155.98,0.28432314],[155.97,16.02869648]],[[156.03,104.3],[156.05,0.72],[156.07,3.15564546],[156.09,22.8512],[156.1,19.24125324]]]
["bitfinex","SOLUSD",1763019762876,[[156.05,20.3460402],[156.03,1.00432314],[156.02,6.4092751],[156.0,3.15721251],[155.97,24.58372239]],[[156.06,104.98],[156.09,0.2],[156.1,22.6512],[156.16,19.4375517],[156.17,0.2]]]
["bitfinex","SOLUSD",1763019835936,[[155.9,0.67],[155.89,9.88882769],[155.88,10.62210261],[155.84,3.40426418],[155.83,3.44965841]],[[155.96,23.1512],[155.98,0.28432314],[155.99,14.92],[156.0,1.99999999],[156.01,9.78882769]]]
["bitfinex","SOLUSD",1763019860498,[[155.9,0.67],[155.89,7.54],[155.87,12.9509303],[155.84,29.4522052],[155.83,0.1]],[[155.91,104.3],[155.94,23.1512],[155.97,0.28432314],[155.98,7.44],[156.0,1.99999999]]]
["bitfinex","SOLUSD",1763019927963,[[155.94,7.42],[155.92,0.69],[155.9,2.02308636],[155.89,9.88882769],[155.88,6.41504947]],[[155.95,104.3],[155.96,23.3312],[156.01,7.70432314],[156.04,11.78882768],[160.6,145.38701]]]
["bitfinex","SOLUSD",1763019950516,[[155.9,8.06],[155.89,0.1],[155.87,9.78882769],[155.86,11.16111928],[155.85,0.14216157]],[[155.93,104.3],[155.94,0.69],[155.96,22.6512],[155.98,0.28432314],[155.99,7.4]]]
["bitfinex","SOLUSD",1763020014989,[[155.64,0.7],[155.63,9.78882769],[155.62,10.6041658],[155.61,1.32365581],[155.59,0.14216157]],[[155.72,23.3712],[155.75,5.74],[155.76,10.07315083],[155.77,9.78882769],[155.79,1.99999999]]]
["bitfinex","SOLUSD",1763020046280,[[155.76,10.50882769],[155.75,13.86052834],[155.74,4.7540225],[155.72,25.84260954],[155.7,7.03834563]],[[155.77,104.3],[155.83,22.6512],[155.84,0.66],[155.87,7.44],[155.88,19.27339308]]]
["bitfinex","SOLUSD",1763020111048,[[155.85,7.44],[155.84,0.69],[155.82,12.95196541],[155.8,0.28432314],[155.79,24.65119999]],[[155.89,0.68],[155.9,22.6512],[155.91,0.2],[155.93,104.3],[155.94,7.72432314]]]
["bitfinex","SOLUSD",1763020148614,[[155.9,7.4],[155.85,9.78882769],[155.84,25.63890843],[155.79,21.52863668],[154.83,48.63464845]],[[155.91,7.31395676],[155.93,120.3336382],[155.94,22.6512],[155.96,19.45854597],[155.97,32.0577323]]]
["bitfinex","SOLUSD",1763020184342,[[155.89,7.4],[155.88,10.47882769],[155.86,8.43915962],[155.84,19.39018616],[155.83,22.93552314]],[[155.91,6.61395676],[155.92,0.7],[155.93,16.03370863],[155.94,22.6512],[155.98,42.13044432]]]
["bitfinex","SOLUSD",1763020255690,[[155.71,1e-08],[155.68,0.1],[155.66,0.72],[155.65,0.1],[155.62,7.48]],[[155.72,23.97493351],[155.74,16.05320866],[155.77,37.27638607],[155.78,4.56446483],[155.79,8.81768591]]]
["bitfinex","SOLUSD",1763020279619,[[155.36,5.45642567],[155.31,0.28432314],[155.3,6.4390032],[155.29,32.44002769],[155.28,50.0]],[[155.39,1.99999999],[155.4,16.08846024],[155.42,54.82230509],[155.48,0.66],[155.5,2.0]]]
["bitfinex","SOLUSD",1763020337188,[[155.6,7.74],[155.57,8.11335594],[155.55,22.97336157],[155.54,9.93098926],[155.49,32.15609552]],[[155.61,7.33632221],[155.63,16.06441847],[155.67,54.77074687],[155.78,72.43496146],[175.93,108.96201049]]]
["bitfinex","SOLUSD",1763020389365,[[155.53,7.8],[155.5,4.76351662],[155.49,6.43128175],[155.48,16.2588427],[155.47,10.07315083]],[[155.55,104.3],[155.56,0.69],[155.57,6.42797454],[155.58,22.6512],[155.61,9.78882769]]]
["bitfinex","SOLUSD",1763020439929,[[155.34,0.1],[155.33,0.1],[155.3,7.78],[155.29,0.71],[155.27,2.03394809]],[[155.35,23.3512],[155.37,22.52687133],[155.38,10.07315083],[155.39,7.78],[155.41,32.17316574]]]
["bitfinex","SOLUSD",1763020494382,[[155.07,0.69],[155.05,6.4494979],[155.04,0.28432314],[155.01,59.78882769],[154.99,59.6018881]],[[155.14,7.00582167],[155.17,0.62],[155.26,2.0],[155.29,8.16],[155.3,32.19622755]]]
["bitfinex","SOLUSD",1763020506804,[[155.09,8.1618881],[155.08,0.72],[155.07,8.12],[155.05,22.5732504],[155.01,9.78882769]],[[155.1,104.85999999],[155.11,6.44715133],[155.13,22.6512],[155.14,16.11535166],[155.2,2.0]]]
["bitfinex","SOLUSD",1763020580732,[[154.98,15.11238696],[154.97,1.32365581],[154.95,16.13335482],[154.93,9.78882769]],[[155.0,0.55999999],[155.02,6.45083647],[155.03,120.42648212],[155.08,32.44002769]]]
["bitfinex","SOLUSD",1763020632418,[[154.97,9.72893371],[154.96,6.45315592],[154.95,3.19777451],[154.94,16.1346005]],[[154.98,0.55999999],[155.0,6.4516749],[155.03,143.59779093],[155.07,32.52978333],[175.72,0.021978]]]
["bitfinex","SOLUSD",1763020679089,[[154.9,9.82769966],[154.89,6.55614737],[154.86,0.28432314],[154.85,9.78882769],[154.84,40.79538715]],[[154.91,0.55999999],[154.95,22.6512],[154.98,22.58355916],[154.99,16.14202921],[155.02,44.04461367]]]
["bitfinex","SOLUSD",1763020726439,[[155.19,7.74],[155.18,7.13402243],[155.17,3.19482826],[155.16,16.11174329],[155.11,51.44]],[[155.2,0.55999999],[155.22,7.12248837],[155.23,104.3],[155.24,16.10477295],[155.29,0.2]]]
["bitfinex","SOLUSD",1763020766042,[[155.28,7.7],[155.26,2.03889996],[155.25,9.78882769],[155.24,29.75282492],[155.2,79.04445328]],[[155.29,1.40999999],[155.31,6.63886636],[155.33,16.09550601],[155.34,22.6512],[155.39,2.5775687]]]
["bitfinex","SOLUSD",1763020830420,[[155.29,17.28393999],[155.28,16.09930277],[155.27,0.67],[155.26,32.44002769],[155.25,0.28432314]],[[155.31,1.13942329],[155.34,6.43752689],[155.35,104.3],[155.36,9.6239115],[155.37,38.74199903]]]
["bitfinex","SOLUSD",1763020868631,[[155.26,14.06080896],[155.25,3.18437531],[155.24,16.76327757],[155.23,0.28432314],[155.22,9.78882769]],[[155.27,0.46942329],[155.28,0.66],[155.3,104.3],[155.31,6.43880704],[155.33,38.74656057]]]
["bitfinex","SOLUSD",1763020922105,[[155.14,7.7],[155.12,2.83006274],[155.11,16.11676585],[155.1,0.1],[155.09,0.1]],[[155.15,0.46942329],[155.16,104.3],[155.17,6.57679567],[155.18,0.13851651],[155.19,0.13946895]]]
["bitfinex","SOLUSD",1763020970460,[[155.2,7.56],[155.19,6.44359258],[155.18,3.1958283],[155.17,0.71],[155.16,16.1115107]],[[155.21,0.13090072],[155.22,0.11659771],[155.23,0.13011004],[155.24,6.55788502],[155.25,120.79766976]]]
["bitfinex","SOLUSD",1763021010392,[[155.19,14.65360303],[155.18,2.04087056],[155.17,9.78882769],[155.16,16.11152061],[155.14,0.14216157]],[[155.22,98.03035652],[155.23,7.14217638],[155.25,38.7549019],[155.26,0.2],[155.3,9.78882769]]]
["bitfinex","SOLUSD",1763021070338,[[155.33,3.18618408],[155.32,14.66832088],[155.31,16.09599743],[155.29,10.07315083],[155.28,58.03680656]],[[155.37,0.86],[155.38,0.2],[155.39,6.43568848],[155.4,98.03035652],[155.41,16.2868192]]]
["bitfinex","SOLUSD",1763021106569,[[155.5,7.48],[155.49,32.44002769],[155.47,0.68],[155.46,19.5874792],[155.43,50.0]],[[155.51,0.00729627],[155.52,0.67],[155.54,104.45971322],[155.56,0.2],[176.81,84.09951872]]]
["bitfinex","SOLUSD",1763021171336,[[155.59,7.46],[155.55,6.42871443],[155.54,11.82364033],[155.53,39.42503736],[155.41,32.09566555]],[[155.6,7.09673521],[155.62,114.09512968],[155.65,22.8512],[155.66,2.14216156],[155.77,64.83248131]]]
["bitfinex","SOLUSD",1763021203785,[[155.64,7.44],[155.63,3.17211549],[155.62,0.69],[155.59,32.44002769],[155.56,32.14161817]],[[155.67,0.67],[155.68,29.07484621],[155.7,120.35721316],[155.73,34.10708054],[155.74,182.20592622]]]
["bitfinex","SOLUSD",1763021250512,[[155.9,26.69272182],[155.88,38.68840468],[155.87,50.0],[155.85,84.08161556],[155.84,10.667464]],[[155.91,0.2],[155.96,0.2],[155.97,0.66],[155.98,6.41115428],[156.0,38.67755085]]]
["bitfinex","SOLUSD",1763021302690,[[155.75,0.7],[155.74,13.86084582],[155.73,4.75388144],[155.7,9.78882769],[155.68,23.38432314]],[[155.76,104.3],[155.79,22.6512],[155.82,16.04445555],[155.83,42.15984405],[155.85,175.33999999]]]
["bitfinex","SOLUSD",1763021345502,[[155.88,7.42],[155.87,0.67],[155.86,9.78882769],[155.85,25.6202478],[155.83,0.28432314]],[[155.9,126.9512],[155.91,9.77673024],[155.92,0.66],[155.93,16.03329982],[155.96,32.25958691]]]
["bitfinex","SOLUSD",1763021374046,[[155.95,7.42],[155.93,6.41299617],[155.92,11.81108625],[155.91,0.68],[155.9,16.3201368]],[[155.96,0.2],[155.98,31.77467313],[156.0,16.02649936],[156.03,32.32949995],[177.14,35.12899879]]]
["bitfinex","SOLUSD",1763021443726,[[155.78,7.5],[155.75,0.76],[155.74,6.42080135],[155.73,3.16736431],[155.71,25.84410141]],[[155.79,9.58626154],[155.8,101.888352],[155.81,38.69718576],[155.84,35.25155937],[155.85,1.99999999]]]
["bitfinex","SOLUSD",1763021477876,[[155.9,8.1],[155.88,6.41488879],[155.87,3.16736431],[155.86,9.78882769],[137.94,226.54]],[[155.93,9.58079872],[155.94,23.2512],[155.95,16.03143844],[155.96,0.2],[155.98,32.05539637]]]
["bitfinex","SOLUSD",1763021540453,[[155.83,7.38],[155.81,0.71],[155.78,31.64287294],[155.76,25.83849195],[155.75,0.1]],[[155.84,8.44041652],[155.86,16.64041389],[155.87,22.6512],[155.9,51.5250968],[155.92,8.09431496]]]
["bitfinex","SOLUSD",1763021587478,[[155.8,7.36],[155.78,9.68489236],[155.76,9.78882769],[155.75,23.03552314],[155.72,98.15608012]],[[155.83,104.3],[155.84,3.8257407],[155.85,22.45749117],[155.86,22.6512],[155.89,9.93098926]]]
["bitfinex","SOLUSD",1763021609586,[[155.78,0.7],[155.77,7.36],[155.76,8.44677508],[155.75,0.1],[155.74,9.78882769]],[[155.8,8.44536349],[155.81,0.67],[155.82,16.04415351],[155.83,22.6512],[155.84,8.10674648]]]
["bitfinex","SOLUSD",1763021694392,[[155.73,0.69],[155.72,7.36],[155.71,3.16937463],[155.7,6.42252231],[155.69,0.1]],[[155.74,110.720958],[155.76,3.16937463],[155.77,49.89080532],[155.83,9.33999999],[176.36,30.74530245]]]
["bitfinex","SOLUSD",1763021725715,[[155.82,8.02],[155.79,9.58821365],[155.77,48.4887711],[155.76,0.28432314],[155.74,9.33999999]],[[155.83,110.71724956],[155.84,3.16937463],[155.85,16.72106512],[155.87,22.6512],[176.43,31.3438203]]]
["bitfinex","SOLUSD",1763021800098,[[155.85,7.98],[155.84,6.41682611],[155.83,3.163726],[155.81,16.04462462],[155.8,9.78882769]],[[155.86,104.3],[155.88,10.23907654],[155.9,38.68762643],[155.93,32.55180405],[176.5,31.54233815]]]
["bitfinex","SOLUSD",1763021834813,[[155.73,0.7],[155.71,6.42206826],[155.69,16.15709486],[155.68,19.9285668],[155.67,0.1]],[[155.78,3.883726],[155.79,104.3],[155.8,22.46469832],[155.82,22.93552314],[155.83,32.08811742]]]
["bitfinex","SOLUSD",1763021923754,[[155.78,3.84893512],[155.77,6.41963461],[155.76,7.3],[155.74,16.05147424],[155.72,0.28432314]],[[155.81,6.41821276],[155.82,3.16893512],[155.83,120.34349237],[155.84,7.3],[155.87,9.78882769]]]
["bitfinex","SOLUSD",1763021950673,[[155.89,7.3],[155.88,0.66],[155.87,6.41559493],[155.86,3.16893512],[155.84,16.04143846]],[[155.91,10.48289188],[155.93,38.88481259],[155.94,7.5],[155.96,104.5],[156.01,2.19999999]]]
["bitfinex","SOLUSD",1763021976092,[[155.92,7.3],[155.91,3.16893512],[155.9,16.20304349],[155.89,0.67],[155.88,16.0377833]],[[155.94,0.68],[155.95,6.4127129],[155.96,3.16893512],[155.97,16.22872347],[155.99,32.43446439]]]
["bitfinex","SOLUSD",1763022049087,[[155.8,1e-08],[155.76,0.1],[155.74,7.3],[155.73,0.68],[155.72,9.58769047]],[[155.81,20.31714088],[155.82,29.9512],[155.83,16.04396936],[155.84,3.16591676],[155.86,34.08007184]]]
["bitfinex","SOLUSD",1763022076719,[[155.81,7.3],[155.8,1e-08],[155.79,0.7],[155.78,3.16591676],[155.77,16.20829854]],[[155.82,6.4176614],[155.83,3.16591676],[155.84,16.04246066],[155.85,126.9512],[155.86,7.3]]]
["bitfinex","SOLUSD",1763022153942,[[155.96,26.2063096],[155.94,16.3154978],[155.93,22.6512],[155.92,8.10232572],[155.91,82.35397534]],[[155.99,0.2],[156.0,0.2],[156.01,0.2],[156.02,0.2],[156.03,105.17]]]
["bitfinex","SOLUSD",1763022183660,[[155.96,7.3],[155.95,9.56948843],[155.94,10.47882769],[155.92,16.17537587],[155.91,22.79336157]],[[155.97,0.2],[155.99,7.26080568],[156.0,3.35721283],[156.01,16.2252216],[176.64,32.33937384]]]
["bitfinex","SOLUSD",1763022278359,[[156.08,9.30046151],[156.06,10.46882769],[156.05,22.6512],[156.03,54.76102632],[156.01,13.40414994]],[[156.11,105.02],[156.12,0.2],[156.13,0.2],[156.15,22.8512],[156.16,18.03024107]]]
["bitfinex","SOLUSD",1763022305415,[[156.11,26.62595083],[156.09,16.6863742],[156.08,3.1513836],[156.07,0.28432314],[156.03,45.94340097]],[[156.12,0.2],[156.13,0.86],[156.15,6.60415785],[156.16,104.3],[156.17,3.1513836]]]
["bitfinex","SOLUSD",1763022331499,[[156.26,7.28],[156.25,3.1513836],[156.23,6.40052314],[156.22,9.78882769],[156.21,16.6934875]],[[156.27,0.66],[156.28,6.59877143],[156.31,15.99447352],[156.32,292.8512],[177.07,34.73048094]]]
["bitfinex","SOLUSD",1763022398988,[[156.21,10.01437258],[156.2,6.40200628],[156.18,16.00717121],[156.16,8.05749032],[156.12,16.00717121]],[[156.22,104.3],[156.25,7.090138],[156.26,2.01437258],[156.27,45.96917633],[156.43,50.1]]]
["bitfinex","SOLUSD",1763022454760,[[156.15,3.14830243],[156.14,10.45882769],[156.12,38.66382277],[156.11,3.62679017],[156.09,107.07160783]],[[156.19,3.81830243],[156.21,104.3],[156.23,22.40287225],[156.24,3.14830243],[176.86,33.53492739]]]
["bitfinex","SOLUSD",1763022500603,[[156.2,7.28],[156.18,7.09275727],[156.17,2.01596388],[156.15,16.00983451],[156.1,68.00755178]],[[156.21,104.3],[156.22,8.41724455],[156.24,7.3],[156.25,38.65183075],[156.28,41.98458102]]]
["bitfinex","SOLUSD",1763022554797,[[156.19,11.09973185],[156.16,16.00853032],[156.13,9.78882769],[156.04,35.54982505]],[[156.23,29.73203829],[156.24,3.14973185],[156.26,26.44939477],[156.27,0.28432314],[156.28,9.98882769]]]
["bitfinex","SOLUSD",1763022626400,[[156.2,0.7],[156.19,29.68845706],[156.18,2.01482522],[156.15,41.80767071],[156.13,32.29207849]],[[156.21,104.3],[156.23,2.01482522],[156.25,0.69],[156.26,22.6512],[156.27,0.14216157]]]
["bitfinex","SOLUSD",1763022658221,[[156.18,11.12105316],[156.17,6.40327847],[156.16,16.00922131],[156.14,9.78882769],[156.13,32.30723415]],[[156.19,104.3],[156.21,0.68],[156.22,3.15105316],[156.23,22.41021295],[156.25,16.00056149]]]
["bitfinex","SOLUSD",1763022699096,[[156.32,16.82818724],[156.29,16.6553275],[156.26,54.64915213],[156.15,31.78467312],[155.44,113.71365362]],[[156.33,104.3],[156.35,19.87553119],[156.36,6.39558515],[156.37,3.15105316],[156.38,38.6383733]]]
["bitfinex","SOLUSD",1763022751280,[[156.42,7.38],[156.39,8.4067758],[156.37,23.7],[156.36,15.98808946],[156.35,32.44002769]],[[156.43,111.37263568],[156.44,2.0125225],[156.46,38.62972486],[156.48,40.00330502],[156.49,17.45315083]]]
["bitfinex","SOLUSD",1763022810851,[[156.29,7.32],[156.26,30.33943283],[156.25,3.14085852],[156.24,16.00026602],[137.94,226.54]],[[156.3,32.90001117],[156.33,15.99250137],[156.34,104.58432314],[156.36,31.97937841],[177.0,62.22238709]]]
["bitfinex","SOLUSD",1763022867415,[[156.25,2.01331636],[156.24,7.07018635],[156.23,7.32],[156.2,22.8512],[156.19,42.08351791]],[[156.3,0.66],[156.32,0.28432314],[156.36,39.2992103],[156.38,1.99999999],[156.4,8.05326544]]]
["bitfinex","SOLUSD",1763022928093,[[156.21,7.3],[156.2,0.2],[156.19,6.40208735],[156.18,3.86473167],[156.17,16.00756243]],[[156.22,0.71],[156.23,3.14473167],[156.25,29.05127102],[156.27,16.0024452],[156.28,104.3]]]
["bitfinex","SOLUSD",1763022979150,[[156.2,14.60196718],[156.19,2.01624181],[156.18,16.00659131],[156.17,0.14216157],[156.14,32.22079797]],[[156.22,104.3],[156.23,7.5],[156.24,2.72624181],[156.25,22.6512],[156.26,6.39978722]]]
["bitfinex","SOLUSD",1763023044707,[[156.25,7.3],[156.23,9.55010204],[156.22,0.85216157],[156.2,0.2],[156.19,22.93552314]],[[156.26,8.01],[156.27,6.39932167],[156.28,19.14703604],[156.3,22.6512],[156.31,136.28800328]]]
["bitfinex","SOLUSD",1763023090050,[[156.33,7.28],[156.29,8.40996658],[156.28,0.86216157],[156.27,38.64845265],[156.26,21.45083465]],[[156.34,9.08797409],[156.36,8.4095957],[156.37,38.63965313],[156.4,40.01790451],[156.42,0.1]]]
["bitfinex","SOLUSD",1763023145704,[[156.25,7.28],[156.23,10.40924584],[156.22,16.00307258],[156.2,0.2],[156.14,194.94239332]],[[156.27,0.69],[156.28,131.39280186],[156.29,22.6512],[156.3,15.99566885],[156.32,13.21957318]]]
["bitfinex","SOLUSD",1763023211201,[[156.23,30.09066093],[156.22,18.01537479],[156.2,9.98882769],[156.15,5.33933824],[156.13,69.64467217]],[[156.31,22.6512],[156.34,69.17694246],[156.35,23.24669906],[156.38,1.99999999],[156.39,31.97151622]]]
["bitfinex","SOLUSD",1763023268182,[[156.27,2.3],[156.26,7.26],[156.24,7.07023262],[156.23,19.1490894],[156.15,3.33933825]],[[156.28,114.56648898],[156.31,23.25443376],[156.32,25.79891755],[156.35,39.24143207],[160.88,139.85737528]]]
["bitfinex","SOLUSD",1763023344067,[[156.2,0.2],[156.19,0.72],[156.17,13.66324475],[156.16,2.01459035],[154.75,92.39234356]],[[156.21,33.63029957],[156.22,0.71],[156.23,104.3],[156.24,16.00102406],[156.26,7.26]]]
["bitfinex","SOLUSD",1763023383664,[[156.26,0.65],[156.25,13.65984066],[156.24,3.14746619],[156.22,16.00255047],[156.21,2.3]],[[156.27,104.3],[156.28,22.6512],[156.29,9.5461562],[156.3,16.66530711],[156.31,7.91]]]
["bitfinex","SOLUSD",1763023450919,[[156.25,7.26],[156.21,21.01319147],[156.19,16.00584129],[156.18,0.28432314],[156.14,39.48062301]],[[156.26,2.73310347],[156.27,6.39948473],[156.28,57.86284219],[156.31,10.07315083],[156.32,40.03858525]]]
["bitfinex","SOLUSD",1763023515598,[[156.39,3.85582993],[156.38,13.6544982],[156.35,31.97821056],[156.34,0.28432314],[156.32,3.14582993]],[[156.42,0.1],[156.43,39.40030528],[156.44,3.14582993],[156.45,0.1],[156.46,9.88882769]]]
["bitfinex","SOLUSD",1763023568630,[[156.26,0.7],[156.25,13.65997462],[156.24,2.01267466],[156.22,16.00239981],[156.2,26.47644074]],[[156.29,31.73235457],[156.3,15.99498444],[156.32,9.78882769],[156.33,31.98473587],[156.37,1.99999999]]]
["bitfinex","SOLUSD",1763023630334,[[156.25,7.26],[156.24,0.69],[156.23,6.40079533],[156.22,3.14874294],[156.2,16.20451543]],[[156.27,32.19928423],[156.28,16.6878007],[156.29,7.26],[156.31,9.78882769],[156.32,10.69306608]]]
["bitfinex","SOLUSD",1763023678577,[[156.09,0.2],[156.07,7.52],[156.06,0.2],[156.05,0.2],[156.04,0.91]],[[156.1,42.69492053],[156.12,23.53408333],[156.14,32.30686701],[156.17,1.99999999],[156.27,100.0]]]
["bitfinex","SOLUSD",1763023762682,[[156.09,1e-08],[156.07,0.2],[156.06,0.88],[156.05,7.5],[156.03,3.35362628]],[[156.1,110.71896217],[156.11,6.40573954],[156.12,16.29854462],[156.17,1.99999999],[156.24,32.26673084]]]
["bitfinex","SOLUSD",1763023788030,[[156.09,7.30000001],[156.07,10.46090812],[156.06,0.2],[156.05,16.21984572],[156.01,36.61198645]],[[156.11,111.38596457],[156.12,3.15362628],[156.13,38.66408986],[156.16,13.22677711],[176.57,31.940856]]]
["bitfinex","SOLUSD",1763023828358,[[156.1,7.28],[156.09,1e-08],[156.07,0.2],[156.06,0.2],[156.05,8.62659318]],[[156.11,9.08429135],[156.12,22.6512],[156.13,23.29291907],[156.15,32.02073335],[156.16,2.01855181]]]
["bitfinex","SOLUSD",1763023962636,[[156.09,0.72000001],[156.07,0.2],[156.06,0.2],[156.05,0.2],[156.04,0.2]],[[156.1,25.67452498],[156.12,16.97764622],[156.13,39.28491432],[156.16,10.07818955],[176.71,32.73789169]]]
["bitfinex","SOLUSD",1763023999769,[[156.02,0.2],[156.0,0.2],[155.96,7.26],[155.95,0.2],[155.0,124.37430864]],[[156.03,20.337501],[156.05,25.84753079],[156.08,35.19018019],[156.18,50.0],[156.2,50.0]]]
["bitfinex","SOLUSD",1763024073277,[[155.86,0.7],[155.85,7.32],[155.82,8.43998514],[155.78,84.93552313],[155.72,23.08]],[[155.87,29.06680274],[155.88,2.02243977],[155.9,16.73666986],[155.92,18.16290991],[176.21,29.94826675]]]
["bitfinex","SOLUSD",1763024105420,[[155.89,0.67],[155.88,2.02243977],[155.87,13.71541831],[155.84,24.13120762],[155.81,11.78882768]],[[155.9,104.3],[155.92,22.6512],[155.93,16.38785808],[156.02,34.04735705],[156.06,32.62625993]]]
["bitfinex","SOLUSD",1763024187434,[[155.91,0.69],[155.9,9.34291559],[155.86,9.78882769],[155.85,0.28432314],[155.49,45.94729634]],[[155.92,22.6512],[155.95,2.02291559],[155.97,41.69259996],[155.99,0.28432314],[156.0,2.02291559]]]
["bitfinex","SOLUSD",1763024212311,[[155.95,0.67],[155.94,6.41264562],[155.93,9.34291559],[155.92,16.03325598],[155.89,1.99999999]],[[155.97,22.6512],[155.99,8.43382568],[156.0,136.36017046],[156.02,0.14216157],[156.08,8.29166236]]]
["bitfinex","SOLUSD",1763024307862,[[155.95,8.02],[155.92,2.02043561],[155.91,6.41380439],[155.88,19.38594228],[155.83,92.32989572]],[[155.96,22.6512],[155.97,2.02043561],[155.99,19.24989572],[156.0,16.02632723],[156.4,104.3]]]
["bitfinex","SOLUSD",1763024361539,[[155.97,7.98],[155.95,6.41225733],[155.93,3.15912901],[155.92,16.03299643],[155.9,1.99999999]],[[155.99,136.52108016],[156.0,16.02633837],[156.03,0.28432314],[156.04,17.76882769],[176.37,82.35366692]]]
["bitfinex","SOLUSD",1763024402801,[[155.96,0.7],[155.95,13.69218053],[155.93,19.19081193],[155.91,1.99999999],[155.59,45.94729634]],[[155.99,9.56924419],[156.01,22.6512],[156.02,134.01641751],[156.03,9.93098926],[156.04,0.14216157]]]
["bitfinex","SOLUSD",1763024489716,[[155.87,7.34],[155.86,0.65],[155.83,19.20584613],[155.81,23.36432314],[155.79,72.7512]],[[155.89,3.16327589],[155.9,29.06564604],[155.92,104.3],[155.93,16.0334652],[155.95,17.41315083]]]
["bitfinex","SOLUSD",1763024522079,[[155.82,8.02],[155.8,6.5184494],[155.79,6.61363763],[155.78,16.14791438],[155.75,0.28432314]],[[155.83,22.6512],[155.84,3.16327589],[155.85,6.41653413],[155.86,16.04035001],[155.89,104.58432314]]]
["bitfinex","SOLUSD",1763024600183,[[155.58,17.12882769],[155.57,6.71229768],[155.56,72.6512],[155.55,51.99999999],[155.47,32.87518325]],[[155.65,25.82227408],[155.68,6.49356187],[155.7,114.08882769],[155.72,0.28432314],[155.75,34.10467278]]]
["bitfinex","SOLUSD",1763024628531,[[155.68,0.72],[155.67,13.763774],[155.66,3.17107408],[155.65,16.06114461],[155.52,44.0058324]],[[155.7,107.47107408],[155.71,29.07355808],[155.73,0.07],[155.74,26.12606422],[155.77,32.09910006]]]
["bitfinex","SOLUSD",1763024690784,[[155.75,0.7],[155.74,6.42093344],[155.72,23.37385648],[155.69,9.3478074],[155.68,18.18438043]],[[155.76,22.6512],[155.78,6.41939093],[155.79,106.3278074],[155.8,9.5478074],[155.81,25.90450897]]]
["bitfinex","SOLUSD",1763024751659,[[155.56,7.12828223],[155.55,7.32],[155.54,3.16982825],[155.51,0.1],[155.5,50.0]],[[155.59,3.16982825],[155.61,22.6512],[155.62,7.32],[155.64,114.15882769],[155.68,10.48982825]]]
["bitfinex","SOLUSD",1763024777835,[[155.33,0.67],[155.32,7.4],[155.29,23.86185369],[155.28,25.82102825],[155.24,61.78882768]],[[155.34,3.16982825],[155.39,10.07315083],[155.4,45.17404732],[155.43,7.4],[155.44,37.33736054]]]
["bitfinex","SOLUSD",1763024836509,[[155.27,7.42],[155.23,11.22238597],[155.22,0.1],[155.2,16.10766194],[155.18,22.6512]],[[155.28,11.22045519],[155.31,120.39711128],[155.32,0.07],[155.33,54.8410006],[155.38,1.99999999]]]
["bitfinex","SOLUSD",1763024856524,[[155.06,8.14],[155.05,6.44948484],[155.02,16.12693397],[155.0,23.18],[154.97,53.3236558]],[[155.07,8.14273166],[155.11,6.44703758],[155.12,25.90538261],[155.13,22.6512],[155.14,0.28432314]]]
["bitfinex","SOLUSD",1763024890544,[[154.74,0.67],[154.73,15.66273166],[154.68,59.78882769],[154.67,22.93552314],[154.66,65.10199711]],[[154.77,8.14273166],[154.82,29.11037485],[154.83,16.14681239],[154.84,0.14216157],[154.85,9.78882769]]]
["bitfinex","SOLUSD",1763024927771,[[154.56,0.04989501],[154.48,50.0],[154.44,6.82057232],[154.42,50.0]],[[154.63,65.0001718],[154.65,9.78882769],[154.66,30.2712],[154.67,0.28432314],[154.68,32.32499653]]]
["bitfinex","SOLUSD",1763024962653,[[154.43,8.44],[154.4,29.7566094],[154.39,0.1],[154.38,16.19295382],[154.37,53.38057097]],[[154.45,4.82057233],[154.46,6.47423134],[154.49,16.18301195],[154.5,0.35],[154.52,42.14713741]]]
["bitfinex","SOLUSD",1763024987364,[[154.54,7.16072391],[154.53,15.94717136],[154.52,16.17842063],[154.5,72.6512],[154.48,32.36654848]],[[154.58,8.22717136],[154.59,6.46877236],[154.62,16.16867158],[154.63,0.35],[154.65,64.77162409]]]
["bitfinex","SOLUSD",1763025029224,[[154.12,788.87331536],[154.06,7.8],[154.03,0.67],[154.0,6.49344758],[153.97,16.23685037]],[[154.13,44.17855127],[154.16,18.21709419],[154.17,24.33544187],[154.24,50.0],[154.25,65.36446858]]]
["bitfinex","SOLUSD",1763025060157,[[154.32,5.570494],[154.31,7.8],[154.3,22.68301663],[154.26,37.54728833],[154.25,50.0]],[[154.37,4.850494],[154.4,0.2],[154.41,16.59083164],[154.45,16.20349991],[154.46,40.17252305]]]
["bitfinex","SOLUSD",1763025100078,[[154.28,8.93723216],[154.27,7.78],[154.22,31.07424523],[154.21,50.14216157]],[[154.33,8.23723216],[154.34,6.47922614],[154.36,0.4],[154.37,38.84636041],[154.38,9.78882769]]]
["bitfinex","SOLUSD",1763025135572,[[153.98,7.86],[153.97,0.66],[153.96,14.73242157],[153.94,16.23996885],[153.93,0.28432314]],[[154.01,8.23723216],[154.09,22.7139983],[154.11,8.23723216],[154.13,1.99999999],[154.15,7.65759106]]]
["bitfinex","SOLUSD",1763025169423,[[154.18,14.97592554],[154.15,21.07360998],[154.12,0.28432314],[154.09,84.44002768],[154.02,84.33326578]],[[154.2,4.85570038],[154.21,0.2],[154.24,16.4091664],[154.25,22.6512],[154.29,32.40708096]]]
["bitfinex","SOLUSD",1763025211216,[[154.46,8.46],[154.44,22.66252265],[154.41,32.66546584],[154.4,72.6512],[154.39,11.78882768]],[[154.47,0.2],[154.5,8.22277252],[154.52,7.07169009],[154.53,16.17875958],[154.55,22.8512]]]
["bitfinex","SOLUSD",1763025241278,[[154.54,33.15673996],[154.52,66.17831895],[154.51,22.6512],[154.5,82.3603794],[154.49,1.99999999]],[[154.55,1e-08],[154.56,0.2],[154.62,8.22277252],[154.63,0.6],[154.66,16.1648626]]]
["bitfinex","SOLUSD",1763025282799,[[154.45,0.1],[154.42,0.28],[154.39,6.47702301],[154.38,5.49699879],[154.36,16.19563945]],[[154.46,33.95236685],[154.48,16.1833247],[154.49,9.78882769],[154.5,32.36282588],[154.51,1.99999999]]]
["bitfinex","SOLUSD",1763025319253,[[154.56,0.7],[154.54,4.82072508],[154.53,14.11107744],[154.52,23.3],[154.5,0.28432314]],[[154.58,4.82072508],[154.62,22.6512],[154.64,22.63321261],[154.65,9.78882769],[154.67,9.63999999]]]
["bitfinex","SOLUSD",1763025358576,[[154.38,0.7],[154.37,14.11781193],[154.35,24.41470209],[154.32,9.78882769],[154.31,0.1]],[[154.4,8.21845886],[154.45,22.6512],[154.49,32.36521262],[154.5,123.72882768],[154.54,32.3556756]]]
["bitfinex","SOLUSD",1763025399722,[[154.58,0.69],[154.57,11.30193666],[154.56,23.8342013],[154.53,4.83243407],[154.52,10.07315083]],[[154.62,0.2],[154.63,6.46706809],[154.65,120.46570357],[154.68,165.9],[154.69,0.2]]]
["bitfinex","SOLUSD",1763025439054,[[154.7,29.68970901],[154.69,22.6512],[154.68,16.16154303],[154.66,51.99999999],[154.65,82.33054468]],[[154.71,0.2],[154.75,0.2],[154.78,109.33243407],[154.79,0.8],[154.8,165.9]]]
["bitfinex","SOLUSD",1763025498645,[[154.87,6.45702847],[154.86,8.17902249],[154.85,23.76414075],[154.84,33.42435083],[154.78,71.67201026]],[[154.89,0.6],[154.9,1.32365581],[154.91,8.17902249],[154.92,6.45497875],[154.93,126.9512]]]
["bitfinex","SOLUSD",1763025513547,[[154.8,7.62],[154.78,26.51931512],[154.77,22.93552314],[154.76,9.78882769],[154.74,32.31190547]],[[154.83,3.80657447],[154.87,126.9512],[154.88,3.20657447],[154.89,188.49696486],[155.0,32.07357181]]]
["bitfinex","SOLUSD",1763025564389,[[154.86,7.6],[154.85,0.66],[154.81,16.29076088],[154.8,18.13762562],[154.76,50.0]],[[154.89,2.05165909],[154.9,30.43092593],[154.91,16.13899732],[154.93,104.3],[154.94,32.47260613]]]
["bitfinex","SOLUSD",1763025602651,[[154.88,8.31],[154.87,9.65864538],[154.85,0.28432314],[154.83,9.78882769],[154.82,72.6512]],[[154.92,32.30780264],[154.94,0.8],[154.95,104.3],[154.96,3.20163362],[154.97,32.26604882]]]
["bitfinex","SOLUSD",1763025645549,[[154.93,7.15452785],[154.92,7.58],[154.91,16.13780584],[154.9,0.28432314],[154.89,32.44002769]],[[154.94,0.2],[154.98,8.50221792],[154.99,127.7512],[155.0,165.9],[155.01,16.12837903]]]
["bitfinex","SOLUSD",1763025716263,[[154.93,7.54],[154.92,6.45478107],[154.91,20.0201614],[154.9,22.93552314],[154.88,42.07184638]],[[154.96,3.20232169],[154.98,110.75257329],[155.01,22.6512],[155.03,32.25368532],[155.04,188.45114937]]]
["bitfinex","SOLUSD",1763025739680,[[154.87,0.1],[154.83,8.26],[154.82,3.20232169],[154.81,16.14810491],[154.77,35.67579365]],[[154.88,32.31013326],[154.9,16.14031539],[154.91,7.54],[154.94,167.74500519],[176.21,29.94826675]]]
["bitfinex","SOLUSD",1763025807617,[[155.15,7.5],[155.14,0.72],[155.13,2.33388388],[155.12,22.56296332],[155.09,9.78882769]],[[155.17,0.2],[155.18,24.70076074],[155.19,0.42],[155.2,16.30893432],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1763025842069,[[155.17,10.66952703],[155.16,23.22736014],[155.15,0.28432314],[155.13,32.44002769],[155.09,60.47196402]],[[155.2,0.2],[155.22,114.55215424],[155.23,1.32365581],[155.24,16.10461908],[155.25,22.6512]]]
["bitfinex","SOLUSD",1763025874786,[[155.35,27.15975542],[155.34,0.72],[155.33,16.09399829],[155.31,54.8445298],[155.3,50.0]],[[155.36,0.2],[155.4,0.67],[155.42,3.18952703],[155.43,22.6512],[155.44,16.08406217]]]
["bitfinex","SOLUSD",1763025932016,[[155.18,2.03659031],[155.17,0.79],[155.16,49.18080959],[155.12,53.08942318],[155.11,50.0]],[[155.25,23.3712],[155.26,22.54283137],[155.27,111.76],[155.28,54.85307815],[155.3,12.07315082]]]
["bitfinex","SOLUSD",1763025962676,[[155.34,3.18814821],[155.33,7.44],[155.32,6.43803506],[155.31,0.7],[155.3,25.88631881]],[[155.36,0.91],[155.37,6.43641304],[155.38,16.09003906],[155.39,3.18814821],[155.41,173.34]]]
["bitfinex","SOLUSD",1763026022433,[[155.35,2.04057069],[155.34,0.7],[155.33,7.44],[155.29,0.28432314],[155.28,34.48059838]],[[155.36,0.2],[155.39,105.01],[155.42,165.9],[155.43,32.16890477]]]
["bitfinex","SOLUSD",1763026041721,[[155.32,7.42],[155.29,2.04057069],[155.27,0.66],[155.26,10.07315083],[155.25,38.75365084]],[[155.33,7.12790639],[155.34,2.04057069],[155.35,16.09269391],[155.36,0.2],[155.38,22.6512]]]
["bitfinex","SOLUSD",1763026114009,[[155.22,7.42],[155.21,8.14935438],[155.2,6.44322081],[155.17,16.11078028],[155.05,32.1934785]],[[155.24,6.44176589],[155.25,104.3],[155.26,24.25193283],[155.27,22.6512],[176.36,30.74530245]]]
["bitfinex","SOLUSD",1763026154851,[[155.13,0.1],[155.12,0.1],[155.11,0.1],[155.1,8.13],[155.09,2.14177986]],[[155.14,2.73177986],[155.15,6.44545643],[155.16,120.41299425],[155.17,32.65159544],[155.2,40.38567181]]]
["bitfinex","SOLUSD",1763026192514,[[155.11,0.1],[155.09,0.1],[155.08,0.1],[155.07,9.46177986],[155.06,0.7]],[[155.12,31.81960183],[155.13,7.42],[155.14,127.93533073],[155.15,32.22687721],[155.17,10.07315083]]]
["bitfinex","SOLUSD",1763026249351,[[155.21,11.2545328],[155.2,6.44320321],[155.17,26.18383715],[155.16,22.6512],[154.66,117.86005559]],[[155.26,3.8545328],[155.27,22.6512],[155.28,9.98882769],[155.29,7.4],[155.42,198.57227052]]]
["bitfinex","SOLUSD",1763026274613,[[155.27,26.67516916],[155.25,38.75362747],[155.24,82.20797585],[155.22,51.99999999],[155.2,8.16649672]],[[155.28,0.2],[155.32,0.2],[155.34,0.2],[155.35,23.3512],[155.36,2.24162418]]]
["bitfinex","SOLUSD",1763026347305,[[155.43,43.00378255],[155.42,7.14408891],[155.41,16.56429107],[155.4,16.08687021],[155.39,50.0]],[[155.44,0.2],[155.46,0.66],[155.47,6.43248734],[155.48,16.27996793],[155.49,0.2]]]
["bitfinex","SOLUSD",1763026378639,[[155.43,9.41514252],[155.4,10.44882769],[155.39,6.57742698],[155.38,33.35711643],[155.36,8.14057008]],[[155.44,7.31335048],[155.46,16.08191081],[155.48,106.53514252],[155.49,42.92056398],[155.52,8.34057008]]]
["bitfinex","SOLUSD",1763026429578,[[155.28,9.41514252],[155.26,0.72],[155.25,0.1],[155.23,23.26],[155.22,32.72435083]],[[155.3,6.43922324],[155.31,16.79683858],[155.33,136.49125134],[155.34,16.79514252],[155.41,200.07450603]]]
["bitfinex","SOLUSD",1763026494650,[[155.2,0.1],[155.18,3.28416018],[155.17,8.18],[155.14,38.76504151],[155.13,0.28432314]],[[155.22,7.11246875],[155.23,120.40601873],[155.24,3.18416018],[155.25,22.6512],[155.26,39.56582186]]]
["bitfinex","SOLUSD",1763026529262,[[155.27,2.0417547],[155.25,7.1110331],[155.24,7.36],[155.22,32.72435083],[155.2,8.2670188]],[[155.28,104.3],[155.32,0.66],[155.4,1.99999999],[155.44,0.2],[155.45,165.9]]]
["bitfinex","SOLUSD",1763026612371,[[155.18,7.36],[155.17,0.71],[155.16,3.28875446],[155.15,6.44501045],[155.14,0.28432314]],[[155.2,6.44329896],[155.21,3.90875446],[155.22,120.40617188],[155.24,22.6512],[155.27,39.70614469]]]
["bitfinex","SOLUSD",1763026646112,[[155.07,0.1],[155.04,0.1],[155.03,0.81],[155.02,2.04329168],[155.01,13.91110759]],[[155.08,34.40483756],[155.09,7.36],[155.1,16.11863313],[155.11,104.44216157],[155.12,8.17316672]]]
["bitfinex","SOLUSD",1763026731174,[[155.1,3.88816006],[155.07,6.44862643],[155.04,10.59816006],[155.03,22.93552314],[155.01,42.04448795]],[[155.11,110.74703758],[155.14,16.83480745],[155.15,43.03818775],[155.2,3.39816006],[155.21,21.55671192]]]
["bitfinex","SOLUSD",1763026736517,[[155.03,3.88816006],[155.0,9.25148703],[154.99,16.41434525],[154.95,82.36776371],[135.59,0.0747937]],[[155.07,45.94188334],[155.08,3.19816006],[155.1,9.78882769],[155.11,32.23518793],[155.12,10.59816006]]]
["bitfinex","SOLUSD",1763026791959,[[155.31,9.40453445],[155.3,0.66],[155.29,0.28432314],[155.28,8.1781378],[155.25,51.99999999]],[[155.32,0.2],[155.34,0.87],[155.36,6.63694749],[155.37,16.09066741],[155.38,0.2]]]
["bitfinex","SOLUSD",1763026872835,[[155.17,0.66],[155.16,13.82495652],[155.14,0.28432314]],[[155.23,111.30246192],[155.25,9.78882769],[155.28,59.85238384]]]
["bitfinex","SOLUSD",1763026882955,[[155.2,39.04340991],[155.17,61.78882768],[155.08,160.04055899]],[[155.28,2.04117452],[155.29,0.56],[155.3,16.09787508],[155.31,136.74002769]]]
["bitfinex","SOLUSD",1763026964963,[[155.3,7.4],[155.27,7.16016705],[155.25,16.10279552],[155.24,22.93552314],[155.23,9.78882769]],[[155.32,111.60832135],[155.33,8.1339219],[155.34,0.2],[155.35,16.09345438],[155.36,0.2]]]
["bitfinex","SOLUSD",1763026975486,[[155.31,17.72502008],[155.29,16.09803669],[155.28,3.32844622],[155.27,22.6512],[155.26,2.14216156]],[[155.32,0.2],[155.34,0.2],[155.36,104.5],[155.37,6.43626055],[155.38,3.38628465]]]
["bitfinex","SOLUSD",1763027078905,[[155.32,13.79823508],[155.31,3.17930279],[155.29,16.09891171],[155.27,0.28432314],[155.26,95.8112]],[[155.35,3.87930279],[155.36,16.22549937],[155.37,22.6512],[155.46,4.33584618],[175.57,26.36160611]]]
["bitfinex","SOLUSD",1763027128263,[[155.24,0.1],[155.22,6.76],[155.21,0.1],[155.18,0.66],[155.16,0.1]],[[155.25,32.44002769],[155.27,0.6],[155.29,7.36],[155.3,8.21769783],[155.31,41.37061755]]]
["bitfinex","SOLUSD",1763027176271,[[155.33,0.7],[155.32,13.79832088],[155.31,3.18455724],[155.3,16.09720144],[155.26,22.6512]],[[155.35,9.78882769],[155.36,32.27244771],[155.38,0.6],[155.39,5.35480902],[155.41,14.4773639]]]
["bitfinex","SOLUSD",1763027221316,[[155.34,7.36],[155.32,0.68],[155.31,6.43871864],[155.29,38.74985025],[155.24,105.19699043]],[[155.35,9.78882769],[155.36,3.18455724],[155.38,22.52543329],[155.39,104.3],[155.4,12.7247456]]]
["bitfinex","SOLUSD",1763027224413,[[155.38,0.68],[155.37,6.43598119],[155.36,10.54455724],[155.34,16.09372988],[155.32,54.98486145]],[[155.39,104.3],[155.41,12.97338493],[155.42,6.4343325],[155.44,21.44842353],[155.45,22.8512]]]
["bitfinex","SOLUSD",1763027306503,[[155.21,0.1],[155.18,0.1],[155.17,8.12],[155.15,0.1],[155.12,6.44629952]],[[155.22,46.37464397],[155.24,21.46951349],[155.25,15.53],[155.26,9.40168703],[155.27,32.20398702]]]
["bitfinex","SOLUSD",1763027364103,[[155.11,8.02],[155.09,0.1],[155.08,8.59168092],[155.07,0.1],[155.06,38.77316896]],[[155.12,14.08868586],[155.13,8.48986179],[155.15,104.3],[155.16,12.73199464],[155.18,29.84253313]]]
["bitfinex","SOLUSD",1763027414959,[[155.0,0.71],[154.99,25.88046236],[154.97,1e-08],[154.96,30.27336157],[154.95,32.50872377]],[[155.03,104.3],[155.04,12.98730619],[155.06,6.44918557],[155.07,38.77306892],[155.08,7.38]]]
["bitfinex","SOLUSD",1763027468199,[[155.04,0.72],[155.0,9.64993256],[154.97,1e-08],[154.96,3.2984785],[154.95,12.58668419]],[[155.06,12.98730619],[155.07,10.75837395],[155.1,104.3],[155.11,12.75574099],[155.12,3.1984785]]]
["bitfinex","SOLUSD",1763027485066,[[154.99,0.1],[154.98,7.38],[154.97,1e-08],[154.96,7.23323078],[154.95,0.1]],[[155.0,8.49813713],[155.02,9.78882769],[155.03,16.12645856],[155.04,2.04652423],[155.05,12.75574099]]]
["bitfinex","SOLUSD",1763027556841,[[154.76,0.0874],[154.75,6.46180598],[154.74,7.44],[154.73,19.36407182],[154.7,22.93552314]],[[154.79,3.20705851],[154.8,16.24902097],[154.82,22.6512],[154.83,29.24711741],[154.84,32.92156602]]]
["bitfinex","SOLUSD",1763027575757,[[154.74,3.20705851],[154.71,0.68],[154.7,30.08443438],[154.69,22.93552314],[154.67,1.99999999]],[[154.78,5.37574099],[154.79,9.66992931],[154.8,0.63],[154.81,7.19133313],[154.83,18.13604586]]]
["bitfinex","SOLUSD",1763027635637,[[154.74,14.60232126],[154.73,2.05106396],[154.72,16.15771098],[154.71,22.6512],[135.59,0.0747937]],[[154.78,113.4818859],[154.79,9.78882769],[154.81,16.14930095],[154.82,35.58910256],[154.83,0.14216157]]]
["bitfinex","SOLUSD",1763027684201,[[154.76,7.4],[154.75,0.69],[154.73,25.86026428],[154.72,6.46328626],[154.71,19.39425283]],[[154.78,3.20906428],[154.81,14.12802467],[154.82,8.07],[154.83,126.90543821],[154.84,24.76999382]]]
["bitfinex","SOLUSD",1763027698793,[[154.72,7.4],[154.67,9.78882769],[154.66,50.0],[154.65,34.33064793],[154.62,50.0]],[[154.76,7.13163922],[154.77,9.78882769],[154.78,4.33572692],[154.8,29.14790394],[154.81,13.06006413]]]
["bitfinex","SOLUSD",1763027767899,[[154.85,0.7],[154.84,7.4],[154.83,2.0538766],[154.82,22.6512],[154.8,22.60979405]],[[154.87,2.0538766],[154.88,105.01],[154.89,16.24510839],[154.91,23.63900466],[154.92,22.7512]]]
["bitfinex","SOLUSD",1763027788592,[[154.89,14.56611287],[154.87,25.85427028],[154.86,16.14301817],[154.82,51.99999999],[154.81,32.29582695]],[[154.91,0.1],[154.92,3.30307028],[154.93,7.27461352],[154.94,9.88882769],[154.95,16.23484256]]]
["bitfinex","SOLUSD",1763027867356,[[154.84,7.42],[154.83,6.45861493],[154.82,0.7],[154.81,16.14786161],[154.8,2.05185035]],[[154.86,2.05185035],[154.88,10.48882769],[154.9,7.42],[154.93,22.6512],[154.97,9.19133312]]]
["bitfinex","SOLUSD",1763027890188,[[154.96,0.68],[154.95,7.4],[154.94,2.05185035],[154.93,22.59080607],[154.91,22.6512]],[[154.99,2.05185035],[155.0,9.78882769],[155.01,6.55136431],[155.02,16.80731267],[155.03,22.6512]]]
["bitfinex","SOLUSD",1763027942059,[[154.99,7.38],[154.97,26.44294081],[154.95,22.6512],[154.92,32.27276817],[154.9,50.28432314]],[[155.0,0.69],[155.01,0.1],[155.02,3.19821044],[155.03,120.5393375],[155.04,0.1]]]
["bitfinex","SOLUSD",1763028040702,[[155.14,16.99751076],[155.13,0.71],[155.12,38.767109],[155.1,32.51979356],[155.08,52.5795634]],[[155.15,0.1],[155.16,0.8],[155.17,0.1],[155.19,0.1],[155.2,9.73504051]]]
["bitfinex","SOLUSD",1763028056820,[[155.17,10.55171987],[155.16,0.68],[155.15,22.6512],[155.12,3.47604301],[155.11,22.56463154]],[[155.19,0.77777624],[155.2,0.1],[155.22,3.29171987],[155.23,16.23119596],[155.51,35.58681953]]]
["bitfinex","SOLUSD",1763028130971,[[155.16,24.68939494],[155.13,5.43093188],[155.12,8.15277976],[155.1,51.99999999],[155.01,37.55167193]],[[155.21,7.06465169],[155.22,7.24124251],[155.25,20.46487355],[155.28,31.0883029],[155.29,21.57472781]]]
["bitfinex","SOLUSD",1763028149595,[[155.02,7.36],[155.0,0.71],[154.99,32.30056822],[154.95,35.94847778],[154.93,50.0]],[[155.04,6.45024059],[155.05,3.19737675],[155.06,16.78279117],[155.08,114.08882769],[155.09,0.14216157]]]
["bitfinex","SOLUSD",1763028227368,[[155.12,14.54662197],[155.11,24.69451811],[155.1,16.11799263],[155.09,0.28432314],[155.07,82.24175776]],[[155.13,0.1],[155.16,2.70331811],[155.17,110.74471845],[155.2,31.68197017],[155.21,193.95270204]]]
["bitfinex","SOLUSD",1763028265712,[[155.09,30.0112],[155.08,6.44812631],[155.07,16.12084911],[155.06,0.67],[155.04,21.68185563]],[[155.1,2.71331811],[155.11,4.33991699],[155.13,13.09252722],[155.15,21.51562788],[155.16,9.78882769]]]
["bitfinex","SOLUSD",1763028302632,[[155.17,7.36],[155.15,26.50445153],[155.14,16.11399069],[155.13,19.48639215],[155.08,113.19999999]],[[155.19,0.69],[155.2,9.63663715],[155.22,123.64423058],[155.23,25.99458992],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1763028394487,[[155.21,22.6512],[155.2,29.9912],[155.19,0.72],[155.18,9.63080143],[155.15,0.28432314]],[[155.23,3.18667204],[155.25,14.13045836],[155.26,0.66],[155.27,111.64],[155.28,8.59529917]]]
["bitfinex","SOLUSD",1763028411548,[[155.15,0.67],[155.14,6.44572838],[155.13,3.18667204],[155.12,38.76717405],[154.69,140.0]],[[155.18,10.30083561],[155.19,9.78882769],[155.2,16.10867762],[155.21,7.34],[155.22,8.01]]]
["bitfinex","SOLUSD",1763028495812,[[155.26,7.34],[155.23,7.16181291],[155.22,18.14564058],[155.17,82.22182771],[155.15,21.33674948]],[[155.27,9.15040302],[155.28,4.33580029],[155.29,25.9877394],[155.31,104.5],[155.32,25.02190075]]]
["bitfinex","SOLUSD",1763028536074,[[155.27,7.32],[155.26,22.6512],[155.25,7.10087505],[155.24,3.18948835],[155.23,16.10476135]],[[155.28,0.68],[155.29,9.72911132],[155.31,26.41642108],[155.32,23.4163878],[155.89,84.89706279]]]
["bitfinex","SOLUSD",1763028595842,[[155.2,0.67],[155.19,13.76361008],[155.18,2.04034832],[155.17,38.76185291],[155.12,40.67698766]],[[155.23,116.81917601],[155.24,6.44174557],[155.25,16.10364232],[155.26,7.32],[155.27,5.40475706]]]
["bitfinex","SOLUSD",1763028642492,[[155.15,7.32],[155.13,22.85602645],[155.12,16.11612139],[155.1,3.34401946],[155.08,32.52394136]],[[155.17,0.67],[155.18,3.18830586],[155.19,9.78882769],[155.2,22.55154638],[155.23,7.60432314]]]
["bitfinex","SOLUSD",1763028654916,[[155.05,3.34508609],[155.03,0.2],[155.02,0.2],[155.01,0.71],[155.0,0.2]],[[155.06,27.72057316],[155.08,19.46579798],[155.1,126.9512],[155.11,1.99999999],[155.12,35.42216462]]]
["bitfinex","SOLUSD",1763028750203,[[154.97,0.9],[154.95,0.2],[154.94,6.45406494],[154.93,2.04551799],[154.92,7.34]],[[154.98,18.28679115],[155.0,29.9244989],[155.01,0.98432314],[155.03,28.05595706],[155.04,8.18207196]]]
["bitfinex","SOLUSD",1763028786067,[[154.96,7.99],[154.95,6.65366364],[154.94,3.1995426],[154.93,16.1357979],[154.89,51.65247302]],[[154.99,3.8895426],[155.0,9.78882769],[155.01,29.91918843],[155.02,104.3],[155.04,3.1995426]]]
["bitfinex","SOLUSD",1763028849561,[[155.1,16.4938193],[155.07,16.12175146],[155.05,22.6512],[155.04,8.18548768],[155.0,81.16882768]],[[155.13,16.23507199],[155.14,105.01],[155.15,2.14637192],[155.16,23.5329534],[155.17,47.44361582]]]
["bitfinex","SOLUSD",1763028902288,[[155.14,29.09699089],[155.13,3.19152828],[155.12,16.79577485],[155.09,35.42915138],[155.06,71.37999999]],[[155.15,0.1],[155.16,0.79],[155.18,107.49152828],[155.19,16.23271559],[155.22,0.28432314]]]
["bitfinex","SOLUSD",1763028968249,[[155.25,39.14283962],[155.23,16.10440119],[155.22,0.28432314],[155.2,40.37642907],[155.19,71.3330111]],[[155.26,0.1],[155.29,0.69],[155.3,104.3],[155.31,8.67921601],[155.32,16.0963175]]]
["bitfinex","SOLUSD",1763029011673,[[155.54,39.57726078],[155.51,16.07532019],[155.47,34.30248839],[155.15,0.2]],[[155.55,2.04365581],[155.58,9.60440939],[155.59,104.3],[155.61,25.85498162],[155.62,166.18432314]]]
["bitfinex","SOLUSD",1763029043180,[[155.75,7.32],[155.74,3.17684643],[155.73,7.10133452],[155.72,16.05365677],[155.71,22.6512]],[[155.78,0.65],[155.79,9.59580185],[155.8,9.78882769],[155.82,0.14216157],[155.83,7.46216157]]]
["bitfinex","SOLUSD",1763029094866,[[155.8,7.10837216],[155.79,7.32],[155.78,22.6512],[155.77,16.04897227],[155.76,8.10245236]],[[155.84,11.43769134],[155.85,104.3],[155.87,17.36329198],[155.88,22.46076488],[155.91,22.6512]]]
["bitfinex","SOLUSD",1763029128522,[[155.78,0.72],[155.77,9.58606069],[155.76,7.32],[155.75,16.05078398],[155.72,22.6512]],[[155.82,10.24428026],[155.84,120.34249987],[155.87,169.2236558],[155.89,7.07475523],[155.97,32.05908124]]]
["bitfinex","SOLUSD",1763029181280,[[155.86,10.54682499],[155.84,19.20858193],[155.83,50.0],[155.82,124.37510241],[155.81,52.56698219]],[[155.87,1e-08],[155.91,0.1],[155.92,0.68],[155.94,3.16648748],[155.95,6.51245245]]]
["bitfinex","SOLUSD",1763029223218,[[155.91,24.67331915],[155.89,0.71],[155.88,22.4531691],[155.86,0.28432314],[155.82,84.0877462]],[[155.96,2.02211915],[155.97,0.65],[155.98,110.71110975],[155.99,0.1],[156.0,2.12211915]]]
["bitfinex","SOLUSD",1763029272848,[[155.98,7.32],[155.97,6.41118554],[155.96,0.72],[155.95,41.84092041],[155.91,32.06779391]],[[155.99,0.1],[156.0,3.96963246],[156.01,6.40988274],[156.03,104.4],[156.06,175.97315083]]]
["bitfinex","SOLUSD",1763029307540,[[156.1,8.05943664],[156.09,8.0],[156.07,22.4257838],[156.03,41.88381852],[155.96,32.3041826]],[[156.13,0.7],[156.15,0.1],[156.17,38.65961384],[156.19,1.60797895],[156.2,22.52345213]]]
["bitfinex","SOLUSD",1763029343175,[[155.93,7.13302592],[155.91,38.68538221],[155.88,4.74085],[155.87,32.07621189],[155.86,50.2]],[[155.98,4.74085],[156.02,0.94432314],[156.03,9.78882769],[156.04,52.40146455],[156.05,0.28432314]]]
["bitfinex","SOLUSD",1763029401440,[[155.94,8.72813625],[155.92,13.73337498],[155.9,16.03527764],[155.89,22.6512],[155.77,23.08]],[[155.96,4.31769925],[155.97,110.71174296],[155.98,0.7],[155.99,24.09525724],[156.0,15.46860836]]]
["bitfinex","SOLUSD",1763029441967,[[155.86,0.2],[155.83,0.2],[155.81,10.02352989],[155.8,29.21178006],[155.78,26.14463002]],[[155.87,2.69352989],[155.89,23.35760562],[155.9,9.78882769],[155.91,32.35431296]]]
["bitfinex","SOLUSD",1763029496016,[[155.83,0.2],[155.82,7.34],[155.81,0.68],[155.8,6.56038101],[155.79,22.6512]],[[155.85,7.09642798],[155.86,2.02352989],[155.87,23.37900686],[155.88,104.3],[155.89,10.07315083]]]
["bitfinex","SOLUSD",1763029512341,[[155.91,7.34],[155.89,26.51429543],[155.88,0.14216157],[155.84,19.20442759],[155.72,172.11916441]],[[155.94,10.28617218],[155.95,104.3],[155.96,33.44346112],[155.98,5.40712358],[155.99,51.31136749]]]
["bitfinex","SOLUSD",1763029598477,[[155.88,7.32],[155.87,8.43736312],[155.86,23.3412],[155.85,0.14216157],[155.84,16.04174711]],[[155.9,0.68],[155.91,6.41400504],[155.92,2.02190118],[155.93,16.03345676],[155.94,111.62]]]
["bitfinex","SOLUSD",1763029624092,[[155.95,3.16024621],[155.94,7.07254832],[155.92,16.03386351],[155.91,14.78216157],[155.9,22.6512]],[[155.97,0.66],[155.98,10.72904317],[155.99,7.32],[156.0,3.16024621],[156.01,104.3]]]
["bitfinex","SOLUSD",1763029703666,[[155.83,0.2],[155.81,2.02312312],[155.79,6.41861135],[155.78,16.04803791],[155.77,29.9512]],[[155.84,7.12683778],[155.85,2.02312312],[155.86,127.66081478],[155.87,10.07315083],[155.88,19.267204]]]
["bitfinex","SOLUSD",1763029781135,[[155.8,6.41840395],[155.79,26.51099739],[155.78,22.6512],[155.77,19.26596666],[155.76,0.14216157]],[[155.83,0.68],[155.84,9.58132288],[155.85,111.6],[155.87,23.33948834],[155.88,9.78882769]]]
["bitfinex","SOLUSD",1763029836608,[[155.61,0.2],[155.58,7.14743353],[155.57,22.8512],[155.56,23.37068471],[155.55,0.2]],[[155.62,104.3],[155.63,8.73628571],[155.64,24.02270881],[155.65,9.78882769],[155.67,41.9456657]]]
["bitfinex","SOLUSD",1763029871453,[[155.62,3.16956559],[155.61,22.8512],[155.6,0.71],[155.59,0.14216157],[155.57,0.34216157]],[[155.66,3.16956559],[155.67,7.0842207],[155.68,127.65913104],[155.7,0.14216157],[155.72,37.98008607]]]
["bitfinex","SOLUSD",1763029884147,[[155.64,3.16956559],[155.63,14.44540908],[155.62,16.06477316],[155.61,0.2],[155.57,28.33792398]],[[155.67,104.96],[155.68,6.42346528],[155.69,3.16956559],[155.7,7.3],[155.71,16.05615229]]]
["bitfinex","SOLUSD",1763029985886,[[155.55,1e-08],[155.48,0.2],[155.47,0.69],[155.46,32.45967178],[155.44,16.08273441]],[[155.56,54.76832564],[155.58,34.66272685],[155.59,32.13584433],[155.6,15.7882167],[155.61,9.9356046]]]
["bitfinex","SOLUSD",1763030007094,[[155.49,10.29736489],[155.48,0.2],[155.47,22.6512],[155.46,16.28073412],[155.45,0.2]],[[155.51,104.3],[155.52,7.3],[155.53,6.42980188],[155.54,16.35808633],[155.55,9.78882769]]]
["bitfinex","SOLUSD",1763030093257,[[155.48,2.70048039],[155.46,6.43238117],[155.45,38.73262253],[155.44,8.16192156],[155.43,7.32]],[[155.51,0.1],[155.52,7.32],[155.53,7.12972086],[155.54,16.0737335],[155.55,126.9512]]]
["bitfinex","SOLUSD",1763030127497,[[155.37,3.18179921],[155.36,0.66],[155.35,6.43707756],[155.34,38.74433124],[155.33,7.32]],[[155.4,14.46501309],[155.41,107.48179921],[155.43,16.08490158],[155.45,71.92484666],[155.7,22.44793819]]]
["bitfinex","SOLUSD",1763030182479,[[155.47,15.80563976],[155.45,22.6512],[155.44,16.0829407],[155.43,0.14216157],[155.39,18.51827169]],[[155.5,0.66],[155.51,2.13353068],[155.53,11.02084058],[155.54,7.34],[155.56,28.12994891]]]
["bitfinex","SOLUSD",1763030221819,[[155.41,15.80966419],[155.39,22.6512],[155.36,32.32547773],[155.33,3.64306149]],[[155.44,0.67],[155.45,104.3],[155.46,15.80800571],[155.49,16.07915376],[155.5,32.8665124]]]
["bitfinex","SOLUSD",1763030238535,[[155.27,3.18698258],[155.26,8.08],[155.25,29.29241185],[155.23,0.14216157],[155.22,32.44002769]],[[155.32,6.43832088],[155.33,0.67],[155.34,134.3312],[155.35,9.78882769],[155.37,37.56031122]]]
["bitfinex","SOLUSD",1763030315662,[[155.01,7.12106249],[154.98,20.93261852],[154.96,62.35759132],[154.95,0.2],[154.91,32.55910309]],[[155.03,4.8019295],[155.05,4.30513235],[155.06,13.88914488],[155.07,0.28432314],[155.08,37.80793679]]]
["bitfinex","SOLUSD",1763030333570,[[155.16,0.71],[155.15,27.34781174],[155.12,7.44],[155.1,22.79336157],[155.09,59.78882769]],[[155.2,4.7889977],[155.22,110.74254598],[155.24,23.22],[155.25,21.09292499],[155.26,5.58963476]]]
["bitfinex","SOLUSD",1763030431150,[[155.1,6.44708358],[155.09,0.65],[155.08,32.05176419],[155.04,35.26325206],[155.03,55.42982776]],[[155.13,2.69056419],[155.14,104.3],[155.15,7.36],[155.17,0.28432314],[155.18,36.35863325]]]
["bitfinex","SOLUSD",1763030469160,[[155.13,0.72],[155.12,2.04056419],[155.11,29.9245716],[155.09,32.23933142],[155.08,32.44002769]],[[155.14,104.3],[155.17,9.40056419],[155.19,23.51336157],[155.25,10.81213284],[155.26,34.40411714]]]
["bitfinex","SOLUSD",1763030556578,[[155.24,31.81294885],[155.22,32.2113662],[155.2,50.30605562],[155.19,1.99999999],[155.18,82.50324311]],[[155.25,0.2],[155.26,0.2],[155.27,104.3],[155.28,0.2],[155.29,0.7]]]
["bitfinex","SOLUSD",1763030599408,[[155.39,8.06],[155.38,6.43543196],[155.37,38.74182238],[155.36,3.18126037],[155.35,32.18507098]],[[155.4,0.2],[155.41,0.1],[155.45,104.3],[155.47,3.18126037],[155.49,165.9]]]
["bitfinex","SOLUSD",1763030678591,[[155.23,0.2],[155.21,6.44266998],[155.19,30.6812],[155.18,16.10996431],[155.17,9.37870887]],[[155.24,2.73870887],[155.25,6.4413126],[155.27,14.96432314],[155.28,18.13877502],[155.35,195.7598229]]]
["bitfinex","SOLUSD",1763030705919,[[155.26,0.67],[155.25,22.543922],[155.24,9.37870887],[155.23,22.8512],[155.21,39.55432546]],[[155.29,2.03870887],[155.3,7.34],[155.31,104.3],[155.32,9.78882769],[155.36,8.15483548]]]
["bitfinex","SOLUSD",1763030750781,[[155.23,0.2],[155.21,7.15278987],[155.2,23.44758607],[155.19,3.18406059],[155.13,50.0]],[[155.24,3.84406059],[155.26,111.64],[155.27,0.28432314],[155.28,19.2847033],[155.29,9.93098926]]]
["bitfinex","SOLUSD",1763030822338,[[155.28,7.09958432],[155.27,7.34],[155.26,18.13933134],[155.24,72.99693661],[155.21,9.93098926]],[[155.31,104.98],[155.32,8.47629104],[155.33,7.34],[155.34,23.43437955],[156.34,107.96047596]]]
["bitfinex","SOLUSD",1763030880007,[[155.23,0.2],[155.19,22.6512],[155.18,32.22063096]],[[155.26,3.18652227],[155.27,14.47039948],[155.28,10.7684959],[155.29,120.39941209],[155.3,9.78882769]]]
["bitfinex","SOLUSD",1763030911781,[[155.31,7.11851093],[155.3,2.03819282],[155.29,16.0984269],[155.28,29.9712],[155.24,9.93098926]],[[155.34,0.97432314],[155.35,120.11540319],[155.38,16.09013148],[155.39,32.44002769],[155.41,198.17494908]]]
["bitfinex","SOLUSD",1763030989369,[[155.34,6.43734054],[155.33,3.18073347],[155.32,46.06686226],[155.31,0.71],[155.29,9.93098926]],[[155.36,0.65],[155.37,4.33486175],[155.38,3.46505661],[155.4,7.32],[155.41,5.39911581]]]
["bitfinex","SOLUSD",1763031029981,[[155.23,0.2],[155.22,0.71],[155.21,6.17899006],[155.2,40.36904125],[155.17,123.73249997]],[[155.29,0.28432314],[155.3,2.03836492],[155.32,5.15903553],[155.33,13.75798535],[155.34,32.44002769]]]
["bitfinex","SOLUSD",1763031100146,[[155.38,6.4357627],[155.37,49.92172585],[155.32,12.63212379],[155.31,19.60239519],[155.27,82.20036064]],[[155.41,0.7],[155.42,9.61478756],[155.43,102.65715029],[155.44,7.3],[155.45,16.36718311]]]
["bitfinex","SOLUSD",1763031140089,[[155.42,3.8704327],[155.41,22.52096779],[155.4,22.6512],[155.38,32.17717831],[155.36,13.11142196]],[[155.46,13.73282985],[155.48,119.02071191],[155.49,9.93098926]]]
["bitfinex","SOLUSD",1763031206886,[[155.36,16.43149426],[155.33,16.09422421],[155.31,22.6512],[155.28,40.33792352],[155.27,2.4264847]],[[155.39,0.28432314],[155.4,102.65715029],[155.41,6.43486007],[155.42,17.23098926],[155.43,24.55673315]]]
["bitfinex","SOLUSD",1763031256144,[[155.4,7.10500643],[155.39,29.9512],[155.38,3.18101443],[155.37,16.09013095],[155.35,4.33450842]],[[155.41,4.33450842],[155.43,3.86101443],[155.44,109.09051049],[155.45,5.4008247],[155.48,0.14216157]]]
["bitfinex","SOLUSD",1763031293455,[[155.2,0.2],[155.18,0.2],[155.17,0.2],[155.16,0.2],[155.15,23.5212]],[[155.21,26.71556212],[155.23,16.10581162],[155.24,9.93098926],[155.26,54.85524482],[155.28,13.55028826]]]
["bitfinex","SOLUSD",1763031353245,[[155.15,3.88264489],[155.14,22.56023863],[155.12,30.1912],[155.11,0.2],[155.04,9.73880801]],[[155.18,104.3],[155.2,10.53264489],[155.21,16.23209792],[155.23,16.10573888],[155.24,0.69]]]
["bitfinex","SOLUSD",1763031396201,[[155.22,0.67],[155.21,6.44274637],[155.2,9.36036787],[155.18,22.55268216],[155.17,22.6512]],[[155.23,104.3],[155.25,8.48165111],[155.26,8.30432314],[155.27,16.24361708],[155.28,37.83740291]]]
["bitfinex","SOLUSD",1763031456703,[[155.31,7.11872316],[155.3,7.3],[155.29,19.28398681],[155.28,22.6512],[155.26,19.32927418]],[[155.33,4.33363234],[155.34,105.19],[155.35,16.92254253],[155.37,21.50695908],[155.45,3.33804696]]]
["bitfinex","SOLUSD",1763031505560,[[155.33,43.63925659],[155.31,16.09593338],[155.29,9.78882769],[155.28,87.52527545],[155.26,32.13480963]],[[155.34,0.2],[155.39,0.92],[155.4,3.3850751],[155.41,6.43461349],[155.42,7.3]]]
["bitfinex","SOLUSD",1763031574862,[[155.37,6.43618664],[155.36,30.6712],[155.35,19.27408563],[155.33,2.57590881],[155.32,32.18975492]],[[155.39,0.91],[155.4,0.2],[155.41,3.18210056],[155.42,0.28432314],[155.44,21.70364005]]]
["bitfinex","SOLUSD",1763031641622,[[155.45,7.3],[155.44,0.68],[155.43,8.46839783],[155.41,38.73694296],[155.37,19.03362403]],[[155.47,2.03469246],[155.48,0.97432314],[155.49,110.73140482],[155.5,16.2777341],[155.53,188.5512]]]
["bitfinex","SOLUSD",1763031662858,[[155.48,14.44169539],[155.47,2.03469246],[155.45,16.0817162],[155.44,22.6512],[155.0,197.23620282]],[[155.49,104.3],[155.5,0.2],[155.51,2.13469246],[155.52,7.0902239],[155.53,7.58432314]]]
["bitfinex","SOLUSD",1763031734770,[[155.5,6.43075752],[155.49,49.22790406],[155.48,0.69],[155.47,6.52850044],[155.43,2.28432313]],[[155.53,0.69],[155.54,107.47906301],[155.55,0.34232315],[155.56,6.52850044],[155.57,22.94194912]]]
["bitfinex","SOLUSD",1763031775213,[[155.56,6.42838776],[155.55,7.98],[155.54,18.1046258],[155.52,22.6512],[155.51,32.15052854]],[[155.57,0.1],[155.58,0.1],[155.59,105.07],[155.6,0.1],[155.61,6.52647789]]]
["bitfinex","SOLUSD",1763031833388,[[155.45,7.15280846],[155.44,10.47702408],[155.43,38.73551767],[155.4,32.2732956],[155.37,64.33455168]],[[155.48,0.7],[155.49,3.17702408],[155.5,111.01536277],[155.52,23.51778747],[155.54,32.44002769]]]
["bitfinex","SOLUSD",1763031905566,[[155.62,36.39710926],[155.61,2.0326977],[155.6,2.57193377],[155.58,0.72],[155.55,41.63233964]],[[155.63,0.71000001],[155.65,0.2],[155.66,2.2326977],[155.67,6.70832038],[155.69,16.05809571]]]
["bitfinex","SOLUSD",1763031952334,[[155.71,39.55998998],[155.69,16.77755026],[155.68,3.16659488],[155.67,41.90779167],[155.65,17.86366054]],[[155.72,0.92],[155.76,62.70816047],[155.77,6.8040891],[156.52,100.51661123],[175.86,27.95567751]]]
["bitfinex","SOLUSD",1763032035354,[[155.79,7.38],[155.78,8.44349359],[155.77,23.3412],[155.75,16.05035739],[155.71,50.14216157]],[[155.81,0.7],[155.82,0.28432314],[155.83,11.81307409],[155.84,0.14216157],[155.86,120.34029073]]]
["bitfinex","SOLUSD",1763032073625,[[155.87,7.36],[155.85,10.24887361],[155.84,16.04197046],[155.83,22.6512],[155.69,65.00497911]],[[155.88,4.99190933],[155.89,104.3],[155.9,19.36584298],[155.91,5.3767991],[155.92,0.42648471]]]
["bitfinex","SOLUSD",1763032117464,[[155.83,3.82260341],[155.82,13.7376298],[155.8,16.04568529],[155.79,35.6026311],[155.76,35.26152203]],[[155.86,10.50882769],[155.87,6.41593466],[155.88,115.08692655],[155.89,38.8305682],[155.91,12.9514311]]]
["bitfinex","SOLUSD",1763032172236,[[155.92,2.02548525],[155.91,7.96],[155.88,25.66508689],[155.87,50.0],[155.85,9.78882769]],[[155.95,0.77],[155.96,6.41199953],[155.97,2.02548525],[155.98,16.02858131],[156.0,0.28432314]]]
["bitfinex","SOLUSD",1763032210562,[[155.83,13.71720878],[155.82,22.6512],[155.8,16.04561919],[155.79,0.68],[155.71,143.50903259]],[[155.85,0.72],[155.86,9.78882769],[155.87,9.57787339],[155.88,7.58432314],[155.89,120.33753608]]]
["bitfinex","SOLUSD",1763032273449,[[155.9,0.69],[155.88,8.43866903],[155.87,7.3],[155.86,16.03946222],[155.83,22.6512]],[[155.91,4.31785891],[155.92,16.20257724],[155.93,112.59432314],[155.94,46.22055794],[155.95,0.1]]]
["bitfinex","SOLUSD",1763032308556,[[155.85,7.09640753],[155.84,7.3],[155.83,25.81370045],[155.82,35.30468016],[155.8,32.09061262]],[[155.87,3.16250045],[155.88,0.69],[155.89,118.01493171],[155.9,35.29749403],[155.91,5.37095928]]]
["bitfinex","SOLUSD",1763032382090,[[156.01,23.3712],[156.0,15.71180569],[155.98,24.45714816],[155.96,0.14216157],[155.92,34.95821936]],[[156.04,0.79],[156.05,112.72998823],[156.06,0.1],[156.07,0.28432314],[156.08,22.32121392]]]
["bitfinex","SOLUSD",1763032422212,[[155.98,9.30177769],[155.96,0.71],[155.95,22.44306019],[155.93,19.24248741],[155.92,80.88047233]],[[156.02,7.28],[156.03,106.98177769],[156.04,0.1],[156.05,15.5998361],[156.06,19.34248741]]]
["bitfinex","SOLUSD",1763032465570,[[156.05,46.74432552],[156.03,16.02185549],[156.02,59.93098926],[156.01,50.28432314],[156.0,104.75867217]],[[156.06,0.1],[156.1,0.69],[156.13,113.86200678],[156.14,16.01174252],[156.15,0.14216157]]]
["bitfinex","SOLUSD",1763032543359,[[156.05,8.42499288],[156.04,16.72123898],[156.03,50.0],[156.02,6.49408298],[156.01,61.3512026]],[[156.1,2.01695786],[156.11,7.06593819],[156.13,16.01247075],[156.14,0.28432314],[156.16,142.42119301]]]
["bitfinex","SOLUSD",1763032579707,[[156.11,10.21968199],[156.1,7.28],[156.09,38.66713153],[156.06,32.03875605],[156.03,66.1506902]],[[156.14,0.68],[156.15,3.15426361],[156.16,6.40372359],[156.17,7.28],[156.19,130.52208905]]]
["bitfinex","SOLUSD",1763032641282,[[156.11,6.40573954],[156.1,0.65],[156.09,45.94760079],[156.08,2.01559327],[156.06,32.03893581]],[[156.13,2.01559327],[156.14,0.66],[156.15,6.40413811],[156.17,17.4953124],[156.18,120.3075289]]]
["bitfinex","SOLUSD",1763032672846,[[156.02,0.2],[155.98,10.4363412],[155.94,32.2505826],[155.92,108.26381597],[155.91,0.2]],[[156.03,13.87949203],[156.05,0.28432314],[156.06,7.28],[156.07,22.79336157],[156.08,12.94516889]]]
["bitfinex","SOLUSD",1763032716558,[[155.95,0.68],[155.94,6.41253221],[155.93,3.3563412],[155.92,16.03335736],[155.91,22.8512]],[[155.98,16.84742219],[155.99,10.46882769],[156.0,16.02619869],[156.01,23.07768471],[156.05,39.21593664]]]
["bitfinex","SOLUSD",1763032791724,[[156.05,7.09815785],[156.04,2.02107786],[156.03,7.28],[156.02,38.67423637],[156.0,14.49210331]],[[156.07,0.69],[156.08,8.42811791],[156.1,7.28],[156.11,16.15730769],[156.12,5.4552764]]]
["bitfinex","SOLUSD",1763032828319,[[155.93,7.27304077],[155.92,3.15435485],[155.91,22.8512],[155.9,16.23529645],[155.86,85.76988963]],[[155.96,7.96],[155.97,9.56587904],[155.99,10.07315083],[156.0,23.44802628],[156.08,3.15435485]]]
["bitfinex","SOLUSD",1763032891008,[[155.81,0.69],[155.79,8.44152963],[155.77,16.24907601],[155.76,22.6512],[155.75,7.3]],[[155.84,25.52852406],[155.86,8.86853827],[155.87,16.72903571],[155.88,22.6512],[155.89,104.3]]]
["bitfinex","SOLUSD",1763032927148,[[155.84,16.04175476],[155.82,111.2],[155.81,32.23164521]],[[155.92,6.4135454],[155.93,7.36],[155.94,26.24780482],[155.95,22.6512],[155.97,32.15760519]]]
["bitfinex","SOLUSD",1763032960716,[[155.93,9.78882769],[155.85,61.2],[155.8,0.21324235],[155.74,104.8],[136.71,226.54]],[[156.01,6.40984552],[156.02,978.66],[156.06,0.42648471],[156.09,32.9665124],[156.12,54.77985004]]]
["bitfinex","SOLUSD",1763033062888,[[156.16,61.2],[156.15,29.9912],[156.14,6.40435405],[156.12,16.01258125],[156.11,0.71]],[[156.17,0.7],[156.18,6.4029445],[156.21,16.10470085],[156.22,10.2153124],[156.23,7.34]]]
["bitfinex","SOLUSD",1763033121165,[[156.26,74.81951806],[156.25,22.6512],[156.24,16.00055487],[156.22,111.14049159],[156.21,60.07315083]],[[156.29,0.1],[156.3,6.39833002],[156.31,0.1],[156.32,16.09331578],[156.33,7.32]]]
["bitfinex","SOLUSD",1763033168908,[[156.3,74.69795265],[156.29,0.66],[156.28,38.64742885],[156.27,2.56024578],[156.26,50.14216157]],[[156.31,0.1],[156.32,0.1],[156.33,0.68],[156.35,0.1],[156.36,6.39565031]]]
["bitfinex","SOLUSD",1763033234941,[[156.18,29.72380873],[156.17,23.307506],[156.15,6.51121892],[156.13,0.2],[156.11,70.2944414]],[[156.22,0.7],[156.23,16.18964699],[156.24,7.3],[156.25,16.00073612],[156.26,23.07768471]]]
["bitfinex","SOLUSD",1763033267171,[[156.15,0.2],[156.13,7.31488605],[156.11,23.31374469],[156.1,22.6512],[155.99,0.2]],[[156.17,0.72],[156.18,16.19175238],[156.19,7.58432314],[156.2,16.00512163],[156.21,0.14216157]]]
["bitfinex","SOLUSD",1763033332549,[[156.15,29.94517746],[156.14,7.3],[156.13,77.41178826],[156.09,32.03229936],[156.06,29.00882769]],[[156.19,0.67],[156.2,6.40206205],[156.21,9.78882769],[156.22,30.13211416],[156.24,5.38442843]]]
["bitfinex","SOLUSD",1763033368564,[[156.21,0.7],[156.2,6.40194588],[156.19,16.00565126],[156.18,7.3],[156.16,83.8512]],[[156.24,0.68],[156.25,4.30840708],[156.26,13.69972493],[156.27,10.07315083],[156.28,31.31347766]]]
["bitfinex","SOLUSD",1763033431539,[[156.19,7.07242965],[156.17,23.28753244],[156.16,83.8512],[156.14,10.44882769],[155.53,85.85430424]],[[156.22,0.66],[156.23,16.47400998],[156.24,7.28],[156.25,22.79336157],[156.26,35.21858019]]]
["bitfinex","SOLUSD",1763033478292,[[156.29,0.65],[156.27,6.3991809],[156.26,23.27897606],[156.24,61.2],[156.22,22.6512]],[[156.32,11.49059757],[156.33,17.21098926],[156.34,0.14216157],[156.35,44.15252369],[156.37,14.46602105]]]
["bitfinex","SOLUSD",1763033573928,[[155.97,0.2],[155.96,0.69],[155.95,0.2],[155.9,22.6512],[155.87,50.0]],[[155.98,21.40718073],[156.0,0.42648471],[156.01,6.03586401],[156.03,52.26888682],[156.05,12.77850033]]]
["bitfinex","SOLUSD",1763033595079,[[155.97,0.2],[155.95,0.2],[155.94,0.72],[155.93,6.41301514],[155.92,22.6512]],[[155.98,20.50360328],[155.99,7.36],[156.0,22.34669316],[156.01,0.14216157],[156.03,7.18602105]]]
["bitfinex","SOLUSD",1763033627700,[[155.88,0.91],[155.86,0.2],[155.85,6.61639081],[155.81,22.7512],[155.79,50.0]],[[155.89,13.77477965],[155.9,9.78882769],[155.91,16.03558778],[155.92,0.28432314],[155.93,38.2838485]]]
["bitfinex","SOLUSD",1763033692375,[[155.88,0.2],[155.86,37.26704853],[155.85,77.44051374],[155.81,0.1],[135.49,226.54]],[[155.9,12.33247023],[155.91,9.78882769],[155.93,0.28432314],[155.94,27.95255552],[155.96,18.83404471]]]
["bitfinex","SOLUSD",1763033733233,[[155.86,0.2],[155.85,0.2],[155.84,61.91],[155.83,6.41720614],[155.82,7.38]],[[155.88,11.3831334],[155.89,9.78882769],[155.9,7.38],[155.91,5.81130579],[155.93,55.45724521]]]
["bitfinex","SOLUSD",1763033804371,[[155.85,0.2],[155.81,0.75],[155.8,67.61820173],[155.79,22.6512],[155.66,37.45307275]],[[155.86,14.69033751],[155.87,9.78882769],[155.88,16.03797793],[155.9,0.14216157],[155.91,37.46813002]]]
["bitfinex","SOLUSD",1763033868875,[[156.05,6.59038206],[156.04,50.0],[156.03,130.67727546],[156.02,63.09591525],[156.0,50.0]],[[156.06,1e-08],[156.11,0.2],[156.12,0.9],[156.13,0.2],[156.18,16.00791144]]]
["bitfinex","SOLUSD",1763033931591,[[156.05,7.32],[156.04,6.40827935],[156.03,77.93255976],[156.01,22.6512],[136.49,0.07]],[[156.06,1e-08],[156.07,0.68],[156.09,9.78882769],[156.1,6.60630287],[156.11,0.62648471]]]
["bitfinex","SOLUSD",1763033948599,[[156.02,22.43302139],[156.01,30.6712],[156.0,61.2],[155.99,32.05307854],[155.97,51.99999999]],[[156.05,0.7],[156.06,1e-08],[156.08,16.19585581],[156.09,0.42648471],[156.1,0.2]]]
["bitfinex","SOLUSD",1763033983639,[[155.99,29.73733572],[155.98,0.66],[155.96,22.6512],[155.95,13.70836705],[155.94,32.06168443]],[[156.02,0.7],[156.03,4.30916207],[156.04,16.1975494],[156.05,7.3],[156.06,23.07768472]]]
["bitfinex","SOLUSD",1763034064127,[[156.06,6.40779187],[156.05,45.97128505],[156.04,61.2],[156.03,0.71],[156.02,32.04531622]],[[156.09,0.66],[156.11,10.2153124],[156.12,13.70548835],[156.13,16.01293379],[156.15,0.2]]]
["bitfinex","SOLUSD",1763034148094,[[156.12,23.08080463],[156.11,52.56270621],[156.1,24.60949615],[156.09,9.37791364],[156.08,9.78882769]],[[156.13,1e-08],[156.15,0.2],[156.19,0.87],[156.2,0.1],[156.22,6.60123659]]]
["bitfinex","SOLUSD",1763034224322,[[156.18,74.88286847],[156.17,23.3212],[156.16,16.00833246],[156.15,32.02049311],[156.14,52.56204963]],[[156.19,0.2],[156.2,0.1],[156.21,0.81],[156.22,0.2],[156.25,6.40006833]]]
["bitfinex","SOLUSD",1763034298488,[[156.39,13.67415925],[156.38,83.8512],[156.37,15.98708894],[156.34,31.97972859],[156.33,74.18407951]],[[156.42,0.71],[156.44,6.39235254],[156.45,0.28432315],[156.46,33.19004747],[156.5,5.33788977]]]
["bitfinex","SOLUSD",1763034338776,[[156.4,74.85371853],[156.38,22.6512],[156.37,0.71],[156.36,31.97578048],[156.34,59.08196011]],[[156.44,0.69],[156.45,6.39201957],[156.46,4.30191136],[156.47,10.2153124],[156.49,27.98908977]]]
["bitfinex","SOLUSD",1763034400659,[[156.26,0.2],[156.25,6.39984946],[156.24,16.87046228],[156.23,68.66],[156.22,22.6512]],[[156.29,7.09837445],[156.3,7.26],[156.31,10.07315083],[156.32,16.135776],[156.33,7.26]]]
["bitfinex","SOLUSD",1763034480963,[[156.28,23.10570001],[156.27,7.26],[156.26,0.2],[156.24,132.90726814],[155.83,569.25420589]],[[156.33,4.97244189],[156.34,14.08291885],[156.35,9.78882769],[156.36,41.85673119],[156.37,21.3647634]]]
["bitfinex","SOLUSD",1763034524989,[[156.28,29.04991055],[156.26,0.2],[156.25,16.67975303],[156.23,93.40363125],[156.21,50.2]],[[156.32,10.2153124],[156.33,7.07682231],[156.34,0.28432314],[156.36,9.93098926],[156.37,7.26]]]
["bitfinex","SOLUSD",1763034592966,[[156.32,14.31696799],[156.3,77.19447245],[156.29,22.6512],[156.27,10.7022447],[156.26,32.19746665]],[[156.35,0.66],[156.36,4.30662698],[156.37,6.67968013],[156.39,49.25008239],[156.4,22.6512]]]
["bitfinex","SOLUSD",1763034629820,[[156.33,75.5367245],[156.32,22.6512],[156.31,15.99342285],[156.29,31.98993876],[156.28,10.45882769]],[[156.36,10.45882769],[156.37,0.28432314],[156.38,6.39481029],[156.4,39.57102776],[156.42,22.6512]]]
["bitfinex","SOLUSD",1763034707995,[[156.42,67.59300234],[156.41,7.24],[156.4,38.63514191],[156.37,31.97366689],[156.35,104.6]],[[156.45,0.70000001],[156.46,4.57782041],[156.47,9.78882769],[156.49,7.38216157],[156.51,1.32365581]]]
["bitfinex","SOLUSD",1763034762145,[[156.38,7.24],[156.36,15.98834669],[156.35,0.69],[156.34,35.31891673],[156.33,8.65568592]],[[156.42,9.78882769],[156.43,7.52912945],[156.45,7.24000001],[156.46,5.37239064],[156.51,12.10215615]]]
["bitfinex","SOLUSD",1763034824755,[[156.26,1e-08],[156.25,0.2],[156.24,0.2],[156.23,7.31081068],[156.21,61.4]],[[156.27,24.5344933],[156.28,2.56188554],[156.29,15.99649767],[156.3,22.6512],[156.33,141.65787919]]]
["bitfinex","SOLUSD",1763034898337,[[156.21,1e-08],[156.19,0.89],[156.18,0.2],[156.17,0.2],[156.12,0.2]],[[156.22,27.75600503],[156.23,22.6512],[156.24,16.67102406],[156.25,32.00026032],[156.26,5.37064874]]]
["bitfinex","SOLUSD",1763034952217,[[156.21,7.12148688],[156.19,84.64540107],[156.18,0.2],[156.17,22.8512],[156.13,174.01660314]],[[156.23,4.31391746],[156.24,7.93],[156.25,25.6166542],[156.26,9.78882769],[156.27,21.79571752]]]
["bitfinex","SOLUSD",1763035038404,[[156.21,0.69],[156.2,6.40201973],[156.19,0.2],[156.18,0.2],[156.17,77.40753376]],[[156.22,21.33691729],[156.24,9.38967733],[156.25,0.67],[156.26,44.03582036],[156.35,46.35145519]]]
["bitfinex","SOLUSD",1763035081240,[[156.41,29.3846531],[156.39,23.24567683],[156.37,93.17527478],[156.34,93.77006871],[156.33,18.16728154]],[[156.42,0.2],[156.43,0.1],[156.45,7.26000001],[156.46,9.78882769],[156.47,7.07101301]]]
["bitfinex","SOLUSD",1763035191066,[[156.39,83.57982819],[156.38,29.8912],[156.37,7.24],[156.35,31.9777114],[155.78,85.85430424]],[[156.42,0.68],[156.43,1e-08],[156.44,7.24],[156.45,6.53399344],[156.46,7.52432314]]]
["bitfinex","SOLUSD",1763035204350,[[156.4,32.44002769],[156.38,6.39465374],[156.37,24.30765658],[156.31,83.98674546],[155.82,46.11279229]],[[156.41,0.68],[156.43,9.7888277],[156.44,0.42648471],[156.45,1e-08],[156.46,6.39141253]]]
["bitfinex","SOLUSD",1763035235607,[[156.36,22.6512],[156.35,6.59582044],[156.33,7.56],[156.32,16.67265034],[156.31,31.98688833]],[[156.39,0.68],[156.4,0.42648471],[156.41,13.95347991],[156.42,7.56],[156.43,15.98165739]]]
["bitfinex","SOLUSD",1763035304709,[[156.22,0.2],[156.21,6.60161781],[156.2,0.71],[156.19,16.20550781],[156.18,22.8512]],[[156.24,0.65],[156.25,7.84648471],[156.26,6.39969837],[156.27,15.99838244],[156.28,9.78882769]]]
["bitfinex","SOLUSD",1763035346483,[[156.33,6.39672487],[156.32,0.69],[156.31,22.6512],[156.28,86.32362967],[156.24,157.0264847]],[[156.38,7.23685992],[156.39,0.28432314],[156.4,25.77392825],[156.45,1.99999999],[156.57,50.0]]]
["bitfinex","SOLUSD",1763035428609,[[156.22,22.8512],[156.21,6.60149633],[156.2,0.2],[156.19,77.40537062],[156.18,0.2]],[[156.25,8.06],[156.26,6.82619394],[156.28,9.78882769],[156.29,15.99683293],[156.35,20.74302793]]]
["bitfinex","SOLUSD",1763035450663,[[156.07,0.2],[156.06,0.2],[156.05,0.2],[156.03,0.1],[156.02,0.71]],[[156.09,39.27307271],[156.11,16.01512454],[156.13,32.02641713],[156.18,32.01434242],[156.2,32.01110824]]]
["bitfinex","SOLUSD",1763035540016,[[156.24,0.66],[156.22,24.65119999],[156.21,6.40162332],[156.19,16.00549799],[156.12,38.38178877]],[[156.26,13.73959042],[156.27,16.14076456],[156.29,10.07315083],[156.3,31.9899217],[156.33,31.98531236]]]
["bitfinex","SOLUSD",1763035555927,[[156.25,2.70999999],[156.23,29.05198053],[156.2,16.00450307],[156.18,7.34],[155.07,100.16335494]],[[156.27,13.7391809],[156.29,0.28432314],[156.3,25.92621222],[156.32,48.1264288],[156.34,22.6512]]]
["bitfinex","SOLUSD",1763035653273,[[155.88,0.68],[155.87,2.0],[155.83,29.06830982],[155.81,16.04452175],[155.78,19.26349247]],[[155.89,14.03920032],[155.9,16.03677762],[155.91,9.78882769],[155.93,22.6512],[155.95,0.15]]]
["bitfinex","SOLUSD",1763035685942,[[156.15,9.12409861],[156.13,22.6512],[156.12,16.01260518],[156.1,17.12882769],[156.09,32.4590952]],[[156.16,0.1],[156.2,6.40216043],[156.22,16.00341549],[156.23,0.1],[156.24,32.69284337]]]
["bitfinex","SOLUSD",1763035704667,[[156.18,1.99999999],[156.15,22.6512],[156.12,6.40530306],[156.1,16.01508834],[156.08,7.36]],[[156.2,10.73315083],[156.21,29.90789742],[156.23,0.1],[156.33,51.44611486]]]
["bitfinex","SOLUSD",1763035778574,[[155.91,0.68],[155.9,22.45028864],[155.89,22.6512],[155.88,41.76019769],[155.87,50.14216158]],[[155.96,9.78882769],[155.97,7.4],[155.99,6.41076051],[156.0,0.14216157],[156.01,16.309059]]]
["bitfinex","SOLUSD",1763035790379,[[156.0,0.66],[155.99,6.41063529],[155.97,16.02797861],[155.96,7.4],[155.94,22.6512]],[[156.04,23.59746634],[156.05,0.67],[156.06,22.6512],[156.07,16.30349394],[156.08,0.14216157]]]
["bitfinex","SOLUSD",1763035877340,[[156.01,29.72092558],[155.99,68.57999999],[155.95,32.06038021],[155.94,160.14570192],[155.93,50.2]],[[156.06,0.69],[156.07,9.78882769],[156.08,7.38],[156.1,0.28432314],[156.11,22.56238786]]]
["bitfinex","SOLUSD",1763035886873,[[155.96,13.81190048],[155.95,0.66],[155.94,16.23160469],[155.93,22.8512],[155.92,1.99999999]],[[156.01,8.09],[156.02,16.19827028],[156.05,16.30570409],[156.06,22.79336157],[156.1,9.78882769]]]
["bitfinex","SOLUSD",1763035979986,[[156.08,0.68],[156.07,6.40724121],[156.05,77.21992333],[156.03,30.0112],[156.02,1.99999999]],[[156.1,0.1],[156.12,16.19432499],[156.13,0.69],[156.15,16.15279089],[156.18,50.77222706]]]
["bitfinex","SOLUSD",1763036020958,[[156.04,6.40861317],[156.03,16.70255103],[156.02,7.36],[156.01,83.8512],[155.97,51.99999999]],[[156.08,7.36],[156.09,16.19550064],[156.1,0.85216157],[156.11,16.29867199],[156.12,32.44002769]]]
["bitfinex","SOLUSD",1763036045305,[[155.94,6.41257764],[155.93,0.2],[155.92,23.59336222],[155.91,3.34738766],[155.9,12.46960186]],[[155.97,17.14882769],[155.98,7.12110229],[156.01,16.0253943],[156.02,0.28432314],[156.09,34.03473112]]]
["bitfinex","SOLUSD",1763036132443,[[155.87,1e-08],[155.82,0.9],[155.78,24.32566718],[155.71,22.80994279]],[[155.88,25.38811117],[155.89,7.44],[155.9,38.68752929],[155.91,6.61766006],[155.96,1.99999999]]]
["bitfinex","SOLUSD",1763036149571,[[155.91,0.72],[155.89,3.16199236],[155.87,83.65425598],[155.86,22.6512],[155.84,10.58199236]],[[155.93,9.78882769],[155.94,10.58199236],[155.95,0.72],[155.96,29.06335552],[155.97,0.42648471]]]
["bitfinex","SOLUSD",1763036219580,[[156.11,32.75347529],[156.09,19.22275974],[156.08,174.03267596],[156.06,11.93098925],[156.05,104.6]],[[156.12,0.1],[156.17,0.67],[156.18,11.81110298],[156.19,13.86246116],[156.2,16.55473645]]]
["bitfinex","SOLUSD",1763036264255,[[156.18,16.9129399],[156.17,0.71],[156.16,16.00834351],[156.13,128.81276504],[156.11,50.0]],[[156.19,0.1],[156.21,0.77],[156.22,9.78882769],[156.23,17.01101779],[156.24,13.03889911]]]
["bitfinex","SOLUSD",1763036333488,[[156.14,7.07450877],[156.12,25.36940443],[156.11,83.8512],[156.08,34.05004457],[155.81,60.0]],[[156.16,9.78882769],[156.17,7.99],[156.18,2.01705523],[156.19,6.78686143],[156.2,0.14216157]]]
["bitfinex","SOLUSD",1763036419727,[[156.42,8.40088947],[156.4,7.32],[156.39,0.7],[156.38,22.6512],[156.35,16.68502419]],[[156.43,0.68],[156.45,17.10882769],[156.46,0.1],[156.47,6.77542179],[156.48,25.30502149]]]
["bitfinex","SOLUSD",1763036440138,[[156.45,15.71966358],[156.44,0.7],[156.43,38.63207384],[156.41,93.16652709],[156.4,8.03138044]],[[156.46,0.1],[156.47,0.1],[156.48,9.78882769],[156.49,0.68],[156.51,0.28432314]]]
["bitfinex","SOLUSD",1763036503940,[[156.45,10.22343573],[156.43,23.28086045],[156.41,22.6512],[156.36,54.55828082],[156.34,81.9797523]],[[156.46,0.1],[156.47,0.1],[156.48,0.69],[156.49,9.78882769],[156.5,13.70990622]]]
["bitfinex","SOLUSD",1763036555006,[[156.41,2.72904379],[156.38,23.28586158],[155.95,203.2853394],[137.53,226.54],[137.51,0.10257324]],[[156.42,9.78882769],[156.43,15.70282317],[156.45,0.7],[156.46,18.08815326],[156.58,31.56980133]]]
["bitfinex","SOLUSD",1763036616072,[[156.41,3.14150797],[156.4,7.08358463],[156.39,22.6512],[156.38,15.9866636],[156.34,31.98157861]],[[156.43,17.79882769],[156.45,6.39190054],[156.46,3.38366954],[156.47,0.1],[156.48,38.6281322]]]
["bitfinex","SOLUSD",1763036664246,[[156.42,2.68949665],[156.41,29.04451905],[156.39,23.28495627],[156.38,61.2],[156.34,31.97976921]],[[156.45,17.08882769],[156.46,6.49151983],[156.47,1.10432314],[156.48,2.15165822],[156.49,15.97592132]]]
["bitfinex","SOLUSD",1763036733797,[[156.29,6.39836201],[156.28,3.14224553],[156.27,22.6512],[156.26,7.28],[156.25,93.19972297]],[[156.34,10.42224553],[156.35,0.42648471],[156.36,9.78882769],[156.38,41.85673119],[156.41,1.99999999]]]
["bitfinex","SOLUSD",1763036774556,[[156.25,4.00050527],[156.24,3.14224553],[156.23,23.48104963],[156.21,93.20790398],[156.19,0.2]],[[156.29,7.28],[156.3,3.9944071],[156.31,16.47084424],[156.46,50.1],[156.47,87.88180074]]]
["bitfinex","SOLUSD",1763036828611,[[156.29,9.08172266],[156.26,38.64982587],[156.25,7.28],[156.23,93.40409652],[137.53,226.54]],[[156.32,7.28],[156.33,16.90571222],[156.34,35.75520733],[156.36,22.6512],[176.36,30.74530245]]]
["bitfinex","SOLUSD",1763036883814,[[156.21,0.69],[156.2,9.5508954],[156.19,0.2],[156.18,16.20641213],[156.17,61.4]],[[156.23,7.32],[156.24,9.78882769],[156.25,9.97582485],[156.26,0.69],[156.27,38.64959648]]]
["bitfinex","SOLUSD",1763036936785,[[156.32,8.40991255],[156.3,77.19423394],[156.29,7.3],[156.26,73.85193294],[156.24,112.65180556]],[[156.36,0.1],[156.37,25.63918238],[156.38,16.2712866],[156.39,22.6512],[156.4,19.20307249]]]
["bitfinex","SOLUSD",1763037018480,[[156.31,6.39754334],[156.3,0.67],[156.29,23.27590504],[156.28,83.8512],[156.27,6.48252612]],[[156.33,3.85407791],[156.35,6.39592421],[156.36,0.1],[156.37,33.34148747],[156.38,0.14216157]]]
["bitfinex","SOLUSD",1763037055847,[[156.41,92.25440717],[156.4,23.95403139],[156.37,2.55877178],[156.36,136.5772293],[156.35,12.21531239]],[[156.44,0.67],[156.45,0.1],[156.46,2.10991698],[156.47,6.49113878],[156.48,2.65877178]]]
["bitfinex","SOLUSD",1763037122990,[[156.4,3.13865248],[156.39,0.71],[156.37,90.24626421],[156.35,3.33789012],[156.33,136.58166611]],[[156.43,0.68],[156.45,13.06964175],[156.46,16.36379606],[156.47,6.4927869],[156.48,54.70594506]]]
["bitfinex","SOLUSD",1763037160648,[[156.43,2.68119428],[156.4,83.57843119],[156.39,22.6512],[156.37,31.97370553],[156.35,33.97772854]],[[156.45,1e-08],[156.46,0.1],[156.47,0.76],[156.48,6.49070901],[156.49,12.32650668]]]
["bitfinex","SOLUSD",1763037283286,[[156.58,31.04319892],[156.57,15.96678011],[156.54,3.1259922],[156.53,31.94104619],[156.51,9.78882769]],[[156.6,0.76],[156.61,2.09999999],[156.63,8.49011065],[156.64,11.1],[158.24,100.51661123]]]
["bitfinex","SOLUSD",1763037293804,[[156.52,6.38882819],[156.51,2.00549514],[156.5,38.62532489],[156.48,8.39205804],[156.47,32.52481554]],[[156.54,0.7],[156.55,4.00549513],[156.56,6.38757973],[156.59,22.3535119],[156.6,11.48432314]]]
["bitfinex","SOLUSD",1763037348218,[[156.48,6.39059304],[156.47,22.44601391],[156.45,23.2212],[156.43,51.27415076],[156.4,3.56069052]],[[156.49,2.70999999],[156.52,3.13420581],[156.55,6.3886003],[156.56,19.38738163],[158.69,86.15709534]]]
["bitfinex","SOLUSD",1763037428706,[[156.66,24.34240754],[156.61,13.12037551],[156.59,0.42648471],[156.58,50.0]],[[156.78,22.6512]]]
["bitfinex","SOLUSD",1763037443043,[[156.67,4.69285264],[156.65,22.34280241],[156.63,22.6512],[156.61,3.33154782],[156.6,36.6194705]],[[156.7,0.7],[156.71,0.14216157],[156.72,15.79285264],[156.73,9.78882769],[156.74,15.95029522]]]
["bitfinex","SOLUSD",1763037519832,[[156.79,1.9980505],[156.73,6.38027191],[156.72,11.32126392],[156.7,9.78882769],[156.69,81.91005876]],[[156.83,0.28432314],[156.84,6.51815218],[156.85,1.9980505],[156.87,22.6512],[156.91,13.09999999]]]
["bitfinex","SOLUSD",1763037532532,[[156.88,4.68411207],[156.87,22.6512],[156.86,6.37482715],[156.84,16.02955846],[156.78,54.68411207]],[[156.89,0.82],[156.91,6.37320488],[156.92,0.38432314],[156.93,4.82627364],[156.94,25.71921739]]]
["bitfinex","SOLUSD",1763037622739,[[156.63,3.32809731],[156.62,29.03592347],[156.61,7.2],[156.6,16.25363534],[156.59,3.33339567]],[[156.65,0.99432314],[156.66,6.38329173],[156.67,9.93098926],[156.68,21.42809731],[156.69,15.95575869]]]
["bitfinex","SOLUSD",1763037647672,[[156.39,2.00708878],[156.38,6.59459881],[156.37,23.3412],[156.35,15.98905358],[155.95,546.90857979]],[[156.42,0.42648471],[156.43,13.61271551],[156.44,9.78882769],[156.45,17.9866492],[156.47,22.6512]]]
["bitfinex","SOLUSD",1763037719758,[[156.54,3.1349669],[156.53,13.58831118],[156.52,0.49],[156.51,38.62389715],[156.4,30.2]],[[156.56,1.10648471],[156.57,6.3869544],[156.58,11.1],[156.59,20.12379459],[156.6,120.26489156]]]
["bitfinex","SOLUSD",1763037762479,[[156.54,8.88380691],[156.52,22.6512],[156.51,23.17264614],[156.48,43.31052354],[156.44,106.38811099]],[[156.57,0.42648471],[156.58,7.06665506],[156.6,27.75960316],[156.64,17.81161137],[156.65,22.6512]]]
["bitfinex","SOLUSD",1763037781111,[[156.55,22.6512],[156.54,2.00569592],[156.53,29.55988958],[156.52,23.1412],[156.47,17.50985539]],[[156.56,0.68],[156.57,0.14216157],[156.59,9.78882769],[156.6,2.14785749],[156.61,29.54888152]]]
["bitfinex","SOLUSD",1763037878900,[[156.5,2.0069272],[156.49,9.72588065],[156.48,30.3412],[156.47,15.97725403],[156.43,31.96287431]],[[156.51,0.14216157],[156.52,0.69],[156.53,23.66171115],[156.54,11.1],[156.55,17.97626606]]]
["bitfinex","SOLUSD",1763037920750,[[156.59,2.00445614],[156.57,36.21795041],[156.56,16.45797571],[156.53,31.9425476],[156.49,1.99999999]],[[156.61,0.85216157],[156.62,17.25315083],[156.63,19.48903089],[156.64,15.96081514],[156.7,24.75119999]]]
["bitfinex","SOLUSD",1763038006865,[[156.81,1.99897633],[156.8,13.55751775],[156.79,22.6512],[156.78,16.43530297],[156.73,11.78882768]],[[156.82,0.67],[156.83,0.28432314],[156.84,6.37592466],[156.85,0.14216157],[156.86,27.03843562]]]
["bitfinex","SOLUSD",1763038032010,[[156.82,1.99897633],[156.8,7.67],[156.79,22.32285221],[156.78,25.98079581],[156.73,9.72102769]],[[156.83,0.42648471],[156.84,11.1],[156.85,0.72],[156.86,16.16397434],[156.87,7.18]]]
["bitfinex","SOLUSD",1763038093459,[[156.75,3.12447392],[156.74,7.18],[156.73,22.33109658],[156.72,0.69],[156.71,22.6512]],[[156.77,0.94432314],[156.78,7.32216157],[156.8,12.91330161],[156.85,13.09999999],[156.86,39.7464535]]]
["bitfinex","SOLUSD",1763038129157,[[156.63,0.2],[156.62,0.2],[156.59,8.38923819],[156.57,23.5312],[156.56,3.33408002]],[[156.64,19.27280853],[156.66,23.13812587],[156.67,22.6512],[156.69,33.91188791],[156.71,7.76117675]]]
["bitfinex","SOLUSD",1763038217852,[[156.54,0.2],[156.53,0.2],[156.49,0.2],[156.48,0.88],[156.46,9.72743909]],[[156.55,52.85538117],[156.56,3.13301601],[156.57,120.26816379],[156.58,33.93255842],[176.07,29.15123106]]]
["bitfinex","SOLUSD",1763038261040,[[156.38,0.2],[156.37,0.2],[156.34,8.60746374],[156.32,15.99225396],[156.26,18.00745793]],[[156.39,23.80958313],[156.4,2.01121238],[156.41,30.35491834],[156.42,31.96522183],[156.43,41.93686685]]]
["bitfinex","SOLUSD",1763038298424,[[156.34,25.37241238],[156.31,22.39115999],[156.3,7.2],[156.26,59.98344961],[156.25,21.00311458]],[[156.39,7.2],[156.4,2.01121238],[156.41,15.98387912],[156.43,22.6512],[156.48,8.04484952]]]
["bitfinex","SOLUSD",1763038375638,[[156.26,0.2],[156.25,6.39993978],[156.24,2.6830177],[156.23,22.8512],[156.22,26.74379095]],[[156.27,1.11648471],[156.29,18.20031661],[156.3,23.1954088],[156.31,11.1],[156.37,8.39993977]]]
["bitfinex","SOLUSD",1763038404697,[[156.32,6.39696875],[156.3,23.19422356],[156.29,22.6512],[156.26,45.79304855],[155.85,116.6643394]],[[156.35,10.2153124],[156.36,16.89440021],[156.37,7.2],[156.38,2.0130177],[156.39,15.98601751]]]
["bitfinex","SOLUSD",1763038499831,[[156.35,2.01141531],[156.34,6.3961383],[156.33,7.2],[156.32,16.4828352],[156.28,37.33118653]],[[156.36,0.7],[156.37,0.42648471],[156.38,6.3947375],[156.39,9.78882769],[156.4,20.31141531]]]
["bitfinex","SOLUSD",1763038546301,[[156.27,2.01104686],[156.26,17.13980025],[156.24,39.14182207],[156.23,0.2],[156.18,0.2]],[[156.28,0.71],[156.29,0.42648471],[156.31,17.49766427],[156.32,11.79987455],[156.34,7.2]]]
["bitfinex","SOLUSD",1763038632015,[[156.32,9.21266515],[156.31,0.49],[156.3,6.39792414],[156.28,38.64754555],[156.27,3.3400503]],[[156.33,0.42648471],[156.34,11.81],[156.35,9.78882769],[156.36,26.40676077],[156.38,122.29985306]]]
["bitfinex","SOLUSD",1763038639399,[[156.33,2.01266515],[156.32,13.59711883],[156.31,23.1412],[156.3,15.99434141],[156.28,7.34216157]],[[156.35,1.13648471],[156.36,7.2],[156.37,34.48399878],[156.38,18.00017626],[156.45,1.99999999]]]
["bitfinex","SOLUSD",1763038715356,[[156.41,3.14167282],[156.4,13.57382331],[156.38,38.63722948],[156.36,16.46554465],[156.34,31.97957833]],[[156.43,11.79],[156.44,0.28432314],[156.45,6.53426423],[156.46,20.21050051],[156.48,0.1]]]
["bitfinex","SOLUSD",1763038808399,[[156.45,17.20041845],[156.43,38.63212149],[156.42,2.55828083],[156.4,35.10594733],[156.39,7.39678901]],[[156.46,0.1],[156.48,0.24216157],[156.5,1.09432314],[156.51,16.27830964],[156.52,2.65811722]]]
["bitfinex","SOLUSD",1763038859343,[[156.42,7.18],[156.41,24.66057495],[156.4,6.39374551],[156.39,3.8271463],[156.38,15.98601192]],[[156.43,0.82216157],[156.45,6.67620979],[156.46,18.47441243],[156.47,23.15758185],[156.51,32.04758294]]]
["bitfinex","SOLUSD",1763038911943,[[156.45,2.66937495],[156.43,29.55422488],[156.41,22.6512],[156.26,50.42409292],[156.25,23.2]],[[156.46,11.52648471],[156.48,9.78882769],[156.49,7.84],[156.5,112.79924254],[156.52,16.07303893]]]
["bitfinex","SOLUSD",1763038965781,[[156.45,3.81682584],[156.44,7.2],[156.43,22.6512],[156.4,3.13682584],[156.39,11.1]],[[156.47,0.42648471],[156.48,11.1],[156.49,7.0504479],[156.5,20.12565354],[156.51,16.07394521]]]
["bitfinex","SOLUSD",1763039015624,[[156.4,9.1226649],[156.39,7.2],[156.38,15.9860891],[156.37,22.6512],[156.34,35.32018238]],[[156.45,0.72],[156.47,2.00880301],[156.48,15.97663084],[156.49,6.3927734],[156.51,2.09999999]]]
["bitfinex","SOLUSD",1763039023442,[[156.4,2.00880301],[156.39,13.59423095],[156.37,23.3212],[156.36,15.98805916],[156.32,14.42798544]],[[156.41,0.42648471],[156.42,0.71],[156.43,6.39265324],[156.44,20.88882769],[156.45,2.00880301]]]
["bitfinex","SOLUSD",1763039121524,[[156.27,3.34072822],[156.26,22.8512],[156.25,9.4122013],[156.24,0.2],[156.23,0.2]],[[156.29,0.84216157],[156.3,2.0122013],[156.31,0.28432314],[156.32,11.1],[156.33,14.44052988]]]
["bitfinex","SOLUSD",1763039138945,[[156.16,0.2],[156.15,0.2],[156.11,0.69],[156.1,2.0122013],[156.06,2.56402038]],[[156.19,26.52997224],[156.2,2.56352741],[156.21,16.0048104],[156.22,1.99999999],[156.23,54.65548574]]]
["bitfinex","SOLUSD",1763039220725,[[156.09,7.22],[156.08,2.0160653],[156.07,20.03156397],[156.05,32.03924769],[156.02,0.2]],[[156.13,0.28432314],[156.14,2.15822687],[156.15,0.68],[156.17,29.63168545],[156.18,9.78882769]]]
["bitfinex","SOLUSD",1763039262894,[[156.02,6.6093834],[156.01,5.36231108],[156.0,46.54622331],[155.94,2.56550043],[155.93,3.3236558]],[[156.05,0.28432314],[156.06,0.14216157],[156.07,15.64354441],[156.09,16.01707718],[156.12,34.59273907]]]
["bitfinex","SOLUSD",1763039317274,[[156.14,10.27867936],[156.12,7.22],[156.1,22.6512],[156.09,32.03079003],[156.05,123.78561669]],[[156.17,0.14216157],[156.18,0.28432314],[156.19,10.37417059],[156.2,16.1911288],[156.21,11.1]]]
["bitfinex","SOLUSD",1763039364143,[[156.1,8.42470534],[156.09,23.94640079],[156.08,22.6512],[156.05,35.38493432],[156.02,32.24537509]],[[156.14,7.26671451],[156.15,9.52311311],[156.16,9.78882769],[156.17,27.10873409],[156.31,64.72582885]]]
["bitfinex","SOLUSD",1763039418603,[[156.1,3.14861417],[156.09,29.05739585],[156.08,23.91742696],[156.04,34.60512055],[156.02,52.19999999]],[[156.13,0.81216157],[156.14,9.83766643],[156.16,23.20944913],[156.22,44.55506284],[156.3,32.47521344]]]
["bitfinex","SOLUSD",1763039461525,[[156.11,3.14861417],[156.07,0.69],[156.06,6.4076349],[156.05,7.22],[156.03,35.39061589]],[[156.13,0.68],[156.15,6.40425292],[156.16,7.22],[156.17,14.24861417],[156.19,13.62623813]]]
["bitfinex","SOLUSD",1763039494967,[[156.12,2.0164546],[156.11,0.68],[156.1,6.40588146],[156.09,16.01586541],[156.08,9.2364546]],[[156.13,0.14216157],[156.14,0.28432314],[156.15,7.22],[156.16,7.11373545],[156.17,2.0164546]]]
["bitfinex","SOLUSD",1763039568262,[[156.17,9.55236528],[156.16,0.71],[156.15,7.2],[156.14,16.01090085],[156.12,32.02462731]],[[156.2,0.86216157],[156.21,6.40173163],[156.22,3.6336086],[156.23,16.00269477],[156.28,136.49400616]]]
["bitfinex","SOLUSD",1763039631599,[[156.17,2.01562768],[156.16,7.09328307],[156.15,16.01024655],[156.14,10.54289514],[156.09,163.50719149]],[[156.2,0.80216157],[156.21,0.28432314],[156.22,15.81700854],[156.23,16.00254614],[156.25,32.00194832]]]
["bitfinex","SOLUSD",1763039693883,[[156.14,10.34934835],[156.13,0.69],[156.1,3.34407299],[156.08,115.14609827],[156.06,21.22999999]],[[156.2,3.57583306],[156.21,7.87],[156.22,0.2],[156.24,3.34934835],[156.26,43.09812671]]]
["bitfinex","SOLUSD",1763039747038,[[156.16,2.01643878],[156.15,22.41426391],[156.14,0.68],[156.13,10.54178841],[156.1,6.40088255]],[[156.2,0.42648471],[156.21,9.07814149],[156.22,0.2],[156.23,16.00266878],[156.24,7.4]]]
["bitfinex","SOLUSD",1763039783281,[[156.14,9.55304114],[156.13,4.0032897],[156.1,20.80247866],[156.06,59.39674991],[156.05,172.5154613]],[[156.18,0.80216157],[156.19,9.55124637],[156.2,7.48432314],[156.21,16.00463333],[156.22,7.68432314]]]
["bitfinex","SOLUSD",1763039859829,[[156.02,0.2],[155.99,8.4253529],[155.98,0.71],[155.97,16.02800887],[155.96,3.34762686]],[[156.03,8.35648471],[156.04,2.01496894],[156.07,16.01865723],[156.08,19.83435347],[156.1,34.03107885]]]
["bitfinex","SOLUSD",1763039895068,[[156.03,6.4090239],[156.02,7.42],[156.01,19.17894179],[156.0,3.34517511],[155.99,32.77157665]],[[156.06,0.72],[156.07,3.29662586],[156.08,0.28432314],[156.1,34.33591558],[156.16,109.45446428]]]
["bitfinex","SOLUSD",1763039928305,[[156.04,3.3445413],[156.02,0.2],[156.0,14.32024911],[155.98,16.02679333],[155.94,32.06348966]],[[156.05,10.38482835],[156.08,19.17267516],[156.09,0.28432314],[156.23,43.73927109],[156.24,55.06400665]]]
["bitfinex","SOLUSD",1763040007883,[[156.02,0.2],[156.01,8.42801166],[156.0,0.72],[155.99,3.3468695],[155.98,16.02733056]],[[156.04,0.7],[156.05,0.42648471],[156.06,2.01821153],[156.07,22.42583455],[156.08,11.0]]]
["bitfinex","SOLUSD",1763040040833,[[156.02,0.2],[156.0,0.65],[155.99,12.91333878],[155.97,23.24818526],[155.96,10.21704414]],[[156.03,7.23118547],[156.05,23.52565496],[156.06,11.0],[156.08,3.15611181],[156.21,0.2]]]
["bitfinex","SOLUSD",1763040112358,[[155.79,0.68],[155.78,11.89240596],[155.74,6.41962752],[155.68,8.0878838],[155.67,132.11725815]],[[155.81,7.22],[155.85,7.13957836],[155.87,16.03931622],[155.89,32.07389826],[155.9,12.99999999]]]
["bitfinex","SOLUSD",1763040133614,[[155.87,3.84171809],[155.86,6.41599528],[155.79,32.09448616],[155.78,26.58225561],[155.77,1.99999999]],[[155.9,0.42648471],[155.91,14.16171809],[155.92,7.07362105],[155.95,16.03119876],[155.96,104.3]]]
["bitfinex","SOLUSD",1763040191863,[[155.82,8.80921771],[155.77,7.24],[155.76,8.08921771],[155.73,1.99999999]],[[155.88,13.65529436],[155.9,16.03631001]]]
["bitfinex","SOLUSD",1763040226709,[[155.72,3.35258116],[155.7,5.40184205],[155.69,6.4227383],[155.68,7.24],[155.66,16.16017423]],[[155.74,0.69],[155.75,6.84704546],[155.78,16.04901523],[155.79,22.98184205],[155.83,136.38816617]]]
["bitfinex","SOLUSD",1763040255858,[[155.75,0.66],[155.74,30.56087913],[155.69,39.37442852],[155.67,1.99999999],[155.66,32.22128999]],[[155.79,0.42648471],[155.8,15.34762832],[155.81,6.41818134],[155.82,16.71446924],[155.87,48.89224144]]]
["bitfinex","SOLUSD",1763040323358,[[155.77,4.74934485],[155.76,0.72],[155.73,22.47477497],[155.72,7.28],[155.71,32.11050112]],[[155.8,11.0],[155.81,8.0],[155.83,6.41730794],[155.84,16.04245883],[155.88,38.82711793]]]
["bitfinex","SOLUSD",1763040343176,[[155.72,4.74934485],[155.69,22.48056943],[155.66,7.38],[155.65,32.12134801],[155.62,6.74934484]],[[155.75,7.28],[155.76,6.42028551],[155.77,5.43934485],[155.78,27.04871269],[155.81,32.09235514]]]
["bitfinex","SOLUSD",1763040395700,[[155.27,8.79199393],[155.25,6.54095631],[155.24,3.36245034],[155.23,16.10500229],[155.22,6.96]],[[155.32,8.40631707],[155.33,7.26011109],[155.34,7.32],[155.39,32.17710277],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1763040417531,[[155.15,6.44537544],[155.14,0.67],[155.13,16.11551601],[155.12,8.12199393],[155.11,3.3649151]],[[155.21,6.86963888],[155.22,16.79617188],[155.26,32.20495091],[155.28,1.99999999],[155.3,6.61503543]]]
["bitfinex","SOLUSD",1763040467897,[[155.42,11.91777746],[155.4,23.44680297],[155.37,32.18121278],[155.34,56.7735991],[155.12,14.32128785]],[[155.43,0.2],[155.48,18.58541346],[155.49,0.65],[155.5,0.14216157],[155.51,16.07636361]]]
["bitfinex","SOLUSD",1763040511038,[[154.89,0.1],[154.87,0.71],[154.82,3.37164963],[154.79,4.22],[154.78,1.99999999]],[[154.99,6.4520671],[155.04,0.21324235]]]
["bitfinex","SOLUSD",1763040521047,[[154.89,7.26618012],[154.87,16.14207095],[154.83,4.94],[154.82,3.37164963],[154.79,1.99999999]],[[154.94,0.42648471],[154.96,7.4],[155.0,22.58064515],[155.01,1.99999999],[155.02,32.25457782]]]
["bitfinex","SOLUSD",1763040578912,[[155.03,0.72],[155.02,4.8015309],[154.95,6.453515],[154.93,51.99999999],[154.92,9.30903347]],[[155.07,0.14216157],[155.08,0.28432314],[155.09,7.38],[155.12,6.44687645],[155.16,22.91423487]]]
["bitfinex","SOLUSD",1763040601905,[[155.08,0.71],[155.04,9.04253347],[155.01,50.0],[154.99,8.45191635],[154.97,16.13112311]],[[155.13,4.8015309],[155.16,0.15],[155.18,6.72845253],[155.19,0.34216157],[155.22,7.36]]]
["bitfinex","SOLUSD",1763040652488,[[154.95,8.9581],[154.94,3.36887058],[154.93,7.52],[154.91,16.13741],[154.89,23.48432314]],[[154.97,1.27999999],[154.99,6.45213321],[155.0,8.1481],[155.02,16.82695136],[155.05,32.53273515]]]
["bitfinex","SOLUSD",1763040689249,[[154.97,0.71],[154.96,7.5],[154.95,0.1],[154.93,16.13594148],[154.91,0.42648471]],[[154.99,1.27999999],[155.02,6.45087881],[155.04,4.79604501],[155.05,16.12455653],[155.06,7.5]]]
["bitfinex","SOLUSD",1763040725179,[[154.74,4.79604501],[154.72,7.13328267],[154.71,16.15893265],[154.69,10.85372291],[154.64,100.0]],[[154.81,1.09648471],[154.87,7.48],[154.89,1.99999999],[154.9,54.87411232],[174.57,20.78235623]]]
["bitfinex","SOLUSD",1763040766573,[[154.76,0.69],[154.75,8.18813794],[154.72,22.62150982],[154.71,7.5],[154.66,40.51581382]],[[154.81,7.48],[154.82,6.45916305],[154.86,11.0],[154.91,1.99999999],[154.98,32.26391957]]]
["bitfinex","SOLUSD",1763040794019,[[154.85,8.18813794],[154.82,7.46],[154.81,22.60806883],[154.77,8.18813794],[154.75,2.28432313]],[[154.89,0.14216157],[154.9,9.14246108],[154.91,7.46],[154.92,22.59267922],[155.09,100.0]]]
["bitfinex","SOLUSD",1763040833289,[[154.79,0.69],[154.78,4.81216052],[154.76,6.46124514],[154.74,23.61518891],[154.7,32.31948557]],[[154.82,6.4591138],[154.83,4.81216052],[154.85,23.60549498],[154.86,1.09648471],[154.89,4.81216052]]]
["bitfinex","SOLUSD",1763040865947,[[154.81,5.52216052],[154.75,16.15422037],[154.74,6.46245314],[154.73,7.46],[154.72,0.28432314]],[[154.85,6.45793901],[154.86,4.81216052],[154.87,7.88648471],[154.88,16.14250012],[154.92,32.27601594]]]
["bitfinex","SOLUSD",1763040904020,[[154.81,0.67],[154.8,8.17836455],[154.73,30.0712],[154.72,48.4725999],[154.71,8.46370627]],[[154.85,18.42],[154.86,30.77942356],[154.87,0.14216157],[154.88,0.81216157],[154.89,104.44216157]]]
["bitfinex","SOLUSD",1763040941356,[[154.38,5.48374569],[154.35,16.19686978],[154.33,4.70526233],[154.3,82.40263863],[154.29,1.99999999]],[[154.43,4.82374569],[154.45,0.42648471],[154.47,9.78882769],[154.48,0.42648471],[154.49,30.11518803]]]
["bitfinex","SOLUSD",1763040973684,[[154.41,0.71],[154.38,22.6512],[154.35,38.84744766],[154.32,1.99999999],[154.29,10.07315083]],[[154.46,4.96590726],[154.47,32.44715645],[154.48,7.48],[154.49,0.28432314],[154.53,27.47494569]]]
["bitfinex","SOLUSD",1763041014826,[[154.47,8.23793545],[154.45,0.7],[154.44,16.18751618],[154.4,24.65119999],[154.33,27.67113383]],[[154.52,13.93186107],[154.53,8.23793545],[154.55,26.10735126],[154.56,22.93552314],[154.61,1.99999999]]]
["bitfinex","SOLUSD",1763041044686,[[154.02,8.95793545],[154.01,1.32365581],[154.0,16.23368509],[153.98,3.37865438],[153.97,7.46]],[[154.11,32.8665124],[154.14,7.46],[154.18,10.79140109],[154.19,9.16144566],[154.2,55.12321659]]]
["bitfinex","SOLUSD",1763041083628,[[153.94,0.72],[153.9,4.85793238],[153.83,69.49001136],[153.82,3.49275766],[153.81,6.85793237]],[[153.95,4.85793238],[153.99,4.85793238],[154.0,0.14216157],[154.01,16.28217494],[154.02,7.48]]]
["bitfinex","SOLUSD",1763041116185,[[154.06,0.67],[154.05,6.49134336],[154.04,4.85793238],[154.01,7.48],[154.0,32.46720944]],[[154.09,12.33793238],[154.11,9.78882769],[154.12,0.14216157],[154.13,22.79336157],[154.15,16.2181951]]]
["bitfinex","SOLUSD",1763041150318,[[154.04,8.26811306],[154.03,0.7],[154.01,22.72579702],[153.99,29.1512],[153.97,1.99999999]],[[154.11,13.94897253],[154.13,26.15127237],[154.15,22.93552314],[154.17,32.4319527],[154.18,9.78882769]]]
["bitfinex","SOLUSD",1763041190408,[[154.29,4.83741732],[154.28,6.48163912],[154.27,0.71],[154.25,16.20745542],[154.24,7.46]],[[154.34,11.31681012],[154.36,16.7959263],[154.37,9.93098926],[154.38,7.60216157],[154.39,0.14216157]]]
["bitfinex","SOLUSD",1763041222498,[[154.82,4.83741732],[154.8,0.71],[154.76,16.15404497],[154.75,7.44],[154.74,22.6512]],[[154.86,9.78882769],[154.87,11.99445651],[154.9,17.46401995],[154.92,32.27549561],[154.96,0.2]]]
["bitfinex","SOLUSD",1763041243501,[[154.58,37.32717436],[154.57,0.76],[154.55,23.61577429],[154.51,0.28432314],[154.49,32.36299868]],[[154.63,8.88690913],[154.64,17.37098926],[154.65,22.91626924],[154.69,32.32299162],[155.43,55.70511]]]
["bitfinex","SOLUSD",1763041291973,[[154.57,7.52],[154.55,8.20690913],[154.54,0.69],[154.53,22.6512],[154.51,0.28432314]],[[154.59,8.20690913],[154.61,0.66],[154.63,6.46713938],[154.64,9.78882769],[154.65,16.16630484]]]
["bitfinex","SOLUSD",1763041333943,[[154.57,0.1],[154.53,0.72],[154.52,11.29485615],[154.5,7.44],[154.49,38.83322565]],[[154.58,21.76128777],[154.59,7.44],[154.6,26.10256448],[154.61,0.28432314],[154.62,4.82331789]]]
["bitfinex","SOLUSD",1763041376286,[[154.41,8.23450473],[154.4,8.16],[154.39,22.66946182],[154.36,22.6512],[154.35,0.14216157]],[[154.47,17.22882769],[154.49,17.32926848],[154.55,10.23450472],[154.63,19.48],[154.64,32.33502471]]]
["bitfinex","SOLUSD",1763041415470,[[154.33,0.66],[154.32,6.48002405],[154.31,8.23450473],[154.3,16.20158385],[154.28,30.0912]],[[154.36,8.23450473],[154.37,13.89796192],[154.38,0.68],[154.4,26.12314391],[154.42,22.93552314]]]
["bitfinex","SOLUSD",1763041433859,[[154.23,32.51756869],[154.21,50.0]],[[154.37,0.14216157],[154.38,9.78882769],[154.39,27.76695209],[154.41,8.07],[154.42,1.99999999]]]
["bitfinex","SOLUSD",1763041494661,[[154.21,7.18438639],[154.19,25.88123454],[154.17,7.42],[154.11,5.38623828],[154.08,46.01003454]],[[154.24,3.23003454],[154.26,8.11],[154.3,9.93098926],[154.31,0.28432314],[154.32,3.23003454]]]
["bitfinex","SOLUSD",1763041514651,[[154.23,0.8],[154.22,14.73445129],[154.2,16.21205951],[154.18,22.6512],[154.16,7.52]],[[154.27,8.25033349],[154.28,14.61174105],[154.29,20.93098926],[154.3,16.34498663],[154.31,22.79336157]]]
["bitfinex","SOLUSD",1763041581655,[[154.0,0.1],[153.98,16.2351404],[153.97,0.2],[153.96,4.84910551],[153.94,15.63860271]],[[154.02,4.84910551],[154.03,0.7],[154.08,12.39126708],[154.09,9.78882769],[154.1,22.6512]]]
["bitfinex","SOLUSD",1763041607067,[[154.28,11.53082705],[154.27,7.4],[154.26,43.70590108],[154.22,52.28432313],[154.21,9.93098926]],[[154.29,0.2],[154.33,0.69],[154.35,4.84910551],[154.36,6.4786925],[154.37,9.78882769]]]
["bitfinex","SOLUSD",1763041666744,[[154.53,15.61800193],[154.5,23.13552314],[154.49,64.95073163],[154.47,51.99999999],[154.25,14.4218936]],[[154.54,0.2],[154.55,0.2],[154.57,0.87],[154.59,0.2],[154.6,6.46834409]]]
["bitfinex","SOLUSD",1763041688049,[[154.51,4.82340401],[154.5,7.38],[154.49,29.12400684],[154.47,0.2],[154.45,9.78882769]],[[154.56,0.68],[154.57,16.40083272],[154.58,5.10772715],[154.6,46.20300147],[154.62,4.82340401]]]
["bitfinex","SOLUSD",1763041706286,[[154.41,4.82340401],[154.39,6.67706868],[154.38,7.38],[154.37,22.6512],[154.36,32.49173846]],[[154.45,0.66],[154.46,7.38],[154.47,10.07315083],[154.49,22.79336157],[154.5,6.47283988]]]
["bitfinex","SOLUSD",1763041773153,[[154.42,29.12690547],[154.41,26.76831577],[154.4,0.72],[154.36,10.17315083],[154.34,50.0]],[[154.45,0.66],[154.46,14.21824516],[154.47,6.47376972],[154.48,7.36],[154.49,10.2153124]]]
["bitfinex","SOLUSD",1763041803760,[[154.45,2.06333493],[154.44,0.65],[154.43,7.36],[154.41,22.66692571],[154.4,30.90453972]],[[154.49,0.71],[154.5,9.42333493],[154.51,6.47220487],[154.52,22.6512],[154.55,1.99999999]]]
["bitfinex","SOLUSD",1763041873144,[[154.35,0.67],[154.33,7.36],[154.31,22.6512],[154.3,22.6830124],[154.29,10.2153124]],[[154.4,7.36],[154.41,8.93950731],[154.43,9.78882769],[154.46,43.37262884],[154.49,10.2295073]]]
["bitfinex","SOLUSD",1763041902950,[[154.2,0.1],[154.17,8.89950731],[154.16,6.48676303],[154.15,16.2171205],[154.14,0.1]],[[154.21,8.08],[154.22,14.71398088],[154.24,26.42381862],[154.25,126.9512],[154.27,1.99999999]]]
["bitfinex","SOLUSD",1763041957119,[[154.35,4.85851141],[154.33,0.66],[154.32,22.67975521],[154.29,22.6512],[154.27,7.36]],[[154.37,7.56],[154.39,17.39255897],[154.4,21.25029387],[154.41,33.6512],[154.44,37.23563405]]]
["bitfinex","SOLUSD",1763041980627,[[154.3,8.23873068],[154.29,0.68],[154.28,6.48171239],[154.27,16.20467274],[154.26,22.6512]],[[154.32,7.36],[154.34,30.14404308],[154.36,104.3],[154.4,2.19999999],[154.44,8.23873068]]]
["bitfinex","SOLUSD",1763042002662,[[154.29,8.23873068],[154.27,0.66],[154.25,6.48292199],[154.24,7.36],[154.22,24.44845849]],[[154.31,0.65],[154.32,13.84021587],[154.33,24.58080461],[154.34,10.07315083],[154.36,170.34363919]]]
["bitfinex","SOLUSD",1763042067711,[[154.32,2.06685784],[154.3,23.36308488],[154.28,22.6512],[154.27,19.0],[154.26,32.41088821]],[[154.33,8.0],[154.36,110.77858459],[154.37,12.1978471],[160.1,160.9014277],[175.0,25.59346332]]]
["bitfinex","SOLUSD",1763042120154,[[154.24,6.48299006],[154.23,0.66],[154.22,43.81405747],[154.19,13.17364502],[154.18,32.42960223]],[[154.28,7.34],[154.29,3.22439486],[154.3,6.4809079],[154.31,10.2153124],[154.32,16.20086865]]]
["bitfinex","SOLUSD",1763042177853,[[154.14,4.84216863],[154.13,6.48797193],[154.11,16.89132715],[154.08,48.01799844],[154.06,11.78882768]],[[154.19,5.78649177],[154.2,23.61393543],[154.21,0.14216157],[154.23,22.6512],[154.24,19.47230065]]]
["bitfinex","SOLUSD",1763042200796,[[153.82,0.67],[153.72,114.84216863],[153.71,51.99999999],[153.68,5.31995156],[153.65,6.57865666]],[[153.96,9.93098926],[153.97,4.84216863],[153.98,1.99999999],[153.99,4.84216863],[154.02,50.0]]]
["bitfinex","SOLUSD",1763042255885,[[153.9,6.49772579],[153.89,25.2252432],[153.86,7.42],[153.83,32.50320367],[153.81,1.99999999]],[[153.94,8.30051371],[153.95,7.42],[153.97,10.50098926],[153.99,16.51932757],[154.0,66.12121643]]]
["bitfinex","SOLUSD",1763042278490,[[153.8,0.7],[153.78,8.30051371],[153.76,30.0512],[153.71,1.99999999],[153.69,4.71886136]],[[153.83,15.70051371],[153.84,6.50028998],[153.86,10.50098926],[153.87,16.2478814],[153.89,8.58483685]]]
["bitfinex","SOLUSD",1763042318519,[[153.84,9.24796308],[153.82,16.2526634],[153.78,62.54506943],[153.76,8.31081228],[153.74,19.51917759]],[[153.85,10.08],[153.88,9.78882769],[153.89,9.00267744],[153.9,0.57],[153.91,120.54385225]]]
["bitfinex","SOLUSD",1763042360719,[[153.77,14.79424613],[153.75,23.3712],[153.74,39.9220419],[153.7,18.22213659],[153.69,3.46581737]],[[153.81,0.66],[153.83,6.50072395],[153.85,0.14216157],[153.86,23.79152088],[154.03,32.32795073]]]
["bitfinex","SOLUSD",1763042405090,[[153.9,4.86703619],[153.87,7.4],[153.86,55.14641212],[153.84,0.28432314],[153.81,6.86703618]],[[153.93,0.72],[153.94,4.86703619],[153.95,13.89562066],[153.96,0.14216157],[153.97,0.2]]]
["bitfinex","SOLUSD",1763042441046,[[154.01,29.14428486],[153.99,4.86703619],[153.98,48.70762435],[153.96,7.4],[153.94,9.78882769]],[[154.02,0.72],[154.03,2.7],[154.04,4.86703619],[154.06,110.79103397],[154.07,0.28432314]]]
["bitfinex","SOLUSD",1763042491800,[[154.01,8.26227968],[154.0,52.75830695],[153.98,32.47168813],[153.96,10.07315083],[153.94,0.14216157]],[[154.04,0.71],[154.06,18.34227968],[154.14,32.43995719],[154.15,1.99999999],[154.2,314.3]]]
["bitfinex","SOLUSD",1763042521463,[[153.88,8.26227968],[153.86,6.49941505],[153.85,22.7512],[153.84,23.83034218],[153.81,0.28432314]],[[153.9,0.71],[153.91,7.38],[153.92,6.49697871],[153.93,11.10444125],[153.95,120.54001281]]]
["bitfinex","SOLUSD",1763042564005,[[153.69,1.32365581],[153.67,6.50736515],[153.66,21.54573002],[153.65,22.6512],[153.64,0.45019378]],[[153.7,0.68],[153.71,12.6562229],[153.73,0.14216157],[153.75,0.28432314],[153.76,45.41395616]]]
["bitfinex","SOLUSD",1763042598222,[[153.54,7.22296079],[153.53,16.28311531],[153.51,22.6512],[153.5,7.4],[153.45,11.01492834]],[[153.59,16.41492835],[153.61,7.17005378],[153.63,16.55799063],[153.64,22.6512],[153.73,16.28144488]]]
["bitfinex","SOLUSD",1763042634710,[[153.63,16.23407369],[153.62,16.27317241],[153.58,30.0512],[153.52,32.56711529],[153.5,50.0]],[[153.65,7.4],[153.68,16.20196497],[153.71,39.0584611],[153.72,10.07315083],[153.73,2.7]]]
["bitfinex","SOLUSD",1763042675601,[[153.61,0.68],[153.59,6.51084054],[153.58,22.6512],[153.56,17.18882769],[153.53,10.66319755]],[[153.67,0.68],[153.7,2.7],[153.71,153.77337514],[153.73,32.52640186],[153.75,1.99999999]]]
["bitfinex","SOLUSD",1763042710135,[[153.89,47.91271962],[153.88,7.4],[153.87,16.24669414],[153.86,0.28432314],[153.85,9.93098926]],[[153.9,0.2],[153.91,0.2],[153.94,0.9],[153.98,16.23610008],[154.0,32.46911427]]]
["bitfinex","SOLUSD",1763042753696,[[154.02,8.97454391],[154.01,30.0512],[154.0,22.7272022],[153.98,10.49882769],[153.97,32.61593053]],[[154.05,0.66],[154.06,0.2],[154.07,15.46521548],[154.08,0.2],[154.09,16.36728026]]]
["bitfinex","SOLUSD",1763042781628,[[153.89,23.43345974],[153.88,22.6512],[153.86,9.78882769],[153.83,2.4264847],[153.82,50.0]],[[153.95,0.72],[153.96,7.4],[153.98,7.96373025],[153.99,0.14216157],[154.01,120.53340469]]]
["bitfinex","SOLUSD",1763042826085,[[153.66,0.1],[153.62,16.27361542]],[[153.69,13.09021496],[153.71,7.21576696],[153.74,9.78882769],[153.76,54.01523493]]]
["bitfinex","SOLUSD",1763042866174,[[153.63,4.19779412],[153.62,6.50956906],[153.61,16.27440872],[153.59,22.6512],[153.58,32.55431482]],[[153.64,7.4],[153.68,4.24779412],[153.7,29.15768191],[153.71,16.26475721],[153.75,2.7]]]
["bitfinex","SOLUSD",1763042908034,[[153.59,9.45084755],[153.56,0.1],[153.55,22.6512],[153.42,156.70552252],[153.35,14.44869071]],[[153.61,2.7],[153.63,10.3501276],[153.64,6.50876222],[153.66,120.99680623],[153.67,32.44002769]]]
["bitfinex","SOLUSD",1763042970608,[[153.5,0.1],[153.49,9.02030027],[153.48,0.66],[153.47,29.26684876],[153.46,7.5]],[[153.53,6.65564924],[153.54,9.02030027],[153.56,7.82648471],[153.57,2.7],[153.58,32.44002769]]]
["bitfinex","SOLUSD",1763042989605,[[153.48,6.5155069],[153.46,25.9802826],[153.45,7.4],[153.43,22.6512],[153.41,42.38122714]],[[153.5,3.39],[153.51,16.42030027],[153.53,0.14216157],[153.54,29.44861721],[153.56,120.58100646]]]
["bitfinex","SOLUSD",1763043047174,[[153.37,8.54380558],[153.35,16.30229386],[153.34,22.6512],[153.32,7.4],[153.22,19.56]],[[153.39,0.14216157],[153.4,7.4],[153.41,0.97432314],[153.42,11.82423934],[153.43,9.78882769]]]
["bitfinex","SOLUSD",1763043058465,[[153.49,6.00618433],[153.45,30.20844712],[153.44,22.6512],[153.41,32.59051041],[153.39,1.99999999]],[[153.52,0.14216157],[153.53,7.4],[153.54,107.97432314],[153.55,22.6512],[153.57,26.06851176]]]
["bitfinex","SOLUSD",1763043103734,[[153.58,9.68385657],[153.56,6.51205054],[153.55,30.0312],[153.48,32.57658192],[153.45,28.56385657]],[[153.63,17.05385657],[153.65,23.06343079],[153.66,0.2],[153.67,22.99336157],[153.68,2.7]]]
["bitfinex","SOLUSD",1763043161892,[[153.39,5.28647446],[153.37,24.86426013],[153.34,7.4],[153.33,55.25871407],[153.3,11.88882768]],[[153.4,7.4],[153.42,0.71],[153.44,5.71295917],[153.45,6.51686477],[153.46,38.94247109]]]
["bitfinex","SOLUSD",1763043184605,[[153.4,12.51537928],[153.39,16.29825724],[153.37,1.32365581],[153.36,22.6512],[153.34,7.4]],[[153.43,7.4],[153.46,12.47297983],[153.48,38.94069964],[153.49,9.78882769],[153.53,34.56831075]]]
["bitfinex","SOLUSD",1763043246805,[[153.28,6.52400835],[153.27,4.19846835],[153.26,16.31214928],[153.24,22.7512],[153.23,9.78882769]],[[153.31,7.4],[153.33,3.68062992],[153.34,0.7],[153.35,6.94783936],[153.36,32.44002769]]]
["bitfinex","SOLUSD",1763043269431,[[153.16,2.98139732],[153.15,22.85337842],[153.14,7.4],[153.12,2.27139732],[153.11,55.30715949]],[[153.21,2.93139732],[153.22,13.92659347],[153.24,0.14216157],[153.25,26.10290444],[153.27,32.62301998]]]
["bitfinex","SOLUSD",1763043325099,[[153.35,0.7],[153.31,78.09432418],[153.3,9.78882769],[153.28,3.96715348],[153.25,51.99999999]],[[153.4,0.72],[153.41,36.29186877],[153.42,16.44930878],[153.45,120.59272524],[153.46,2.19999999]]]
["bitfinex","SOLUSD",1763043354155,[[153.35,7.22094972],[153.33,38.95519752],[153.3,32.61578604],[153.29,17.20882769],[153.18,32.37941211]],[[153.37,7.42],[153.38,9.04363527],[153.4,0.66],[153.41,0.42648471],[153.42,9.78882769]]]
["bitfinex","SOLUSD",1763043380277,[[153.3,9.04363527],[153.29,28.51241657],[153.26,30.0712],[153.24,42.41727869],[153.22,0.42648471]],[[153.34,16.46363527],[153.36,7.24088009],[153.37,2.98432314],[153.38,153.18219031]]]
["bitfinex","SOLUSD",1763043432183,[[153.34,5.0],[153.32,6.52224322],[153.31,5.95928522],[153.3,16.30719088],[153.28,7.4]],[[153.36,13.42928522],[153.39,9.78882769],[153.4,45.75171128],[153.41,0.14216157],[153.43,0.2]]]
["bitfinex","SOLUSD",1763043453490,[[153.23,38.87314285],[153.19,32.73919192],[153.17,0.14216157],[153.14,5.40773809],[153.12,9.04594417]],[[153.27,17.16594417],[153.29,6.52361099],[153.32,0.42648471],[153.33,9.78882769],[153.34,34.39714417]]]
["bitfinex","SOLUSD",1763043507519,[[153.52,5.30005007],[153.5,0.72],[153.48,22.80427416],[153.46,7.4],[153.45,27.95125007]],[[153.54,7.4],[153.55,0.2],[153.56,6.51217643],[153.57,28.67125007],[153.59,28.96605133]]]
["bitfinex","SOLUSD",1763043528432,[[153.46,5.30005007],[153.45,0.71],[153.42,17.18882769],[153.41,6.51847989],[153.39,180.67541001]],[[153.54,19.21304301],[153.55,3.04216157],[153.56,0.28432314],[153.7,0.2]]]
["bitfinex","SOLUSD",1763043592590,[[153.39,9.03015198],[153.38,0.67],[153.37,6.52014721],[153.36,30.0512],[153.35,0.1]],[[153.45,9.69015198],[153.46,22.6512],[153.47,22.44686847],[153.51,104.3],[153.52,34.56911407]]]
["bitfinex","SOLUSD",1763043624420,[[153.5,2.2614572],[153.48,22.80427416],[153.45,7.4],[153.44,9.0458288]],[[153.53,7.4],[153.54,0.72],[153.55,2.4614572],[153.56,32.44002769],[153.58,16.27846971]]]
["bitfinex","SOLUSD",1763043648984,[[153.45,7.20663532],[153.44,5.30542457],[153.43,22.6512],[153.42,16.29409615],[153.41,7.4]],[[153.48,5.30542457],[153.5,7.54216157],[153.52,48.72502963],[153.54,5.30542457]]]
["bitfinex","SOLUSD",1763043701501,[[153.63,7.22890796],[153.62,9.0087124],[153.6,23.65536124],[153.58,22.6512],[153.56,51.35614929]],[[153.65,7.38],[153.66,9.0087124],[153.67,0.68000001],[153.68,6.93368009],[153.69,0.2]]]
["bitfinex","SOLUSD",1763043730853,[[153.52,7.17367852],[153.51,3.52862857],[153.5,38.93784495],[153.48,7.38],[153.46,42.36866343]],[[153.55,10.90862857],[153.56,1.09648471],[153.59,26.06658224],[153.63,55.19904516],[153.7,57.58]]]
["bitfinex","SOLUSD",1763043774112,[[153.44,0.72],[153.43,8.87788066],[153.42,38.94575486],[153.4,7.38],[153.38,36.00179955]],[[153.48,3.20485662],[153.49,13.89510822],[153.51,16.42846979],[153.52,14.74936117],[153.54,42.26079975]]]
["bitfinex","SOLUSD",1763043822679,[[153.52,10.75631441],[153.51,16.28550999],[153.48,39.95753453],[153.47,34.24370514],[153.44,20.19087121]],[[153.57,18.10428696],[153.58,12.48882769],[153.59,38.92876547],[153.6,104.3],[153.61,19.55862698]]]
["bitfinex","SOLUSD",1763043866654,[[153.85,38.79175943],[153.83,16.25082533],[153.8,42.29653862],[153.79,0.28432314],[153.71,32.78793297]],[[153.86,1e-08],[153.9,0.66],[153.92,9.18072193],[153.94,16.24066548],[153.96,30.0112]]]
["bitfinex","SOLUSD",1763043914889,[[153.89,5.26599591],[153.87,23.43647429],[153.86,22.6512],[153.84,7.36],[153.82,42.2930418]],[[153.92,0.42648471],[153.93,5.95599591],[153.95,7.36],[154.04,7.3861156],[154.51,83.55766501]]]
["bitfinex","SOLUSD",1763043939290,[[153.9,15.46923959],[153.88,8.05],[153.87,38.89813645],[153.86,32.49680673],[153.83,24.1700912]],[[153.94,8.05],[153.95,9.39799851],[153.97,32.52053576],[153.98,2.7],[154.13,53.07132002]]]
["bitfinex","SOLUSD",1763043972017,[[153.88,8.9838386],[153.87,6.49895947],[153.83,7.46],[153.82,22.6512],[153.75,3.51442323]],[[153.91,0.42648471],[153.92,24.97266629],[153.93,0.72],[153.94,22.6512],[153.98,10.98383859]]]
["bitfinex","SOLUSD",1763044025314,[[153.86,2.94237791],[153.85,6.49982633],[153.81,32.50758592],[153.8,22.7512],[153.75,34.51849416]],[[153.88,2.7],[153.89,7.36],[153.9,9.93098926],[153.91,129.87357791],[153.94,165.9]]]
["bitfinex","SOLUSD",1763044064166,[[153.72,0.1495],[153.71,10.12561099],[153.69,16.26608817],[153.68,25.255621],[153.62,14.62369267]],[[153.75,7.36],[153.76,6.21998621],[153.77,7.6097038],[153.78,26.04654999],[153.89,50.0]]]
["bitfinex","SOLUSD",1763044110527,[[153.71,0.1],[153.68,10.7069456],[153.67,0.1],[153.66,16.26926368],[153.55,19.64]],[[153.72,11.97647092],[153.73,16.29384613],[153.75,16.2601626],[153.76,3.51998621],[153.85,115.00654496]]]
["bitfinex","SOLUSD",1763044148590,[[153.68,6.50702758],[153.64,30.1112],[153.63,5.28839874],[153.62,32.54762636],[153.59,1.99999999]],[[153.72,7.78648471],[153.74,15.07722643],[153.75,0.67],[153.76,6.50395844],[153.77,38.90943408]]]
["bitfinex","SOLUSD",1763044216679,[[153.95,16.14079956],[153.94,7.36],[153.93,16.24037788],[153.91,10.2153124],[153.89,46.06560576]],[[153.96,0.2],[153.99,0.2],[154.0,0.2],[154.02,0.2],[154.03,0.68]]]
["bitfinex","SOLUSD",1763044224360,[[153.86,0.67],[153.85,22.6512],[153.83,39.88317507],[153.78,10.9751841],[153.77,9.65518411]],[[153.92,0.68],[153.93,7.38],[153.94,18.7640118],[153.96,39.08941727],[153.99,0.2]]]
["bitfinex","SOLUSD",1763044254402,[[153.78,5.26812356],[153.77,6.50321909],[153.76,16.25841038],[153.75,22.6512],[153.73,4.10612541]],[[153.81,8.08],[153.82,0.28432314],[153.83,6.50082493],[153.84,5.41028513],[153.85,26.03842145]]]
["bitfinex","SOLUSD",1763044292334,[[153.52,12.43193283],[153.51,0.1],[153.5,0.1],[153.49,22.6512],[153.47,32.57914767]],[[153.53,7.42],[153.59,32.44002769],[153.6,6.51055431],[153.62,0.66],[153.65,1.99999999]]]
["bitfinex","SOLUSD",1763044325575,[[153.91,22.6512],[153.9,9.01872365],[153.88,7.21821677],[153.86,23.68832437],[153.8,1.99999999]],[[153.93,0.34216157],[153.94,14.22038202],[153.95,18.80755134],[153.96,0.2],[153.97,0.91]]]
["bitfinex","SOLUSD",1763044358552,[[153.61,0.1],[153.55,27.94003727],[153.52,24.48448693],[153.5,0.1],[153.44,15.27272866]],[[153.62,23.70414967],[153.66,22.77758703],[153.67,22.6512],[153.68,34.53617659],[153.73,50.0]]]
["bitfinex","SOLUSD",1763044394053,[[153.61,7.30996406],[153.6,27.94003727],[153.55,7.48],[153.52,1.99999999],[153.47,204.6]],[[153.63,0.42648471],[153.64,7.48],[153.65,5.28883727],[153.66,10.44882769],[153.67,2.6]]]
["bitfinex","SOLUSD",1763044455936,[[153.72,22.6512],[153.7,30.81154236],[153.67,8.97552841],[153.6,50.0]],[[153.77,0.42648471],[153.78,7.48],[153.8,0.71],[153.82,9.78882769],[153.83,16.25221527]]]
["bitfinex","SOLUSD",1763044461611,[[153.78,8.97552841],[153.76,29.15484203],[153.75,7.48],[153.73,0.56],[153.67,10.9755284]],[[153.81,1.13648471],[153.82,7.48],[153.83,8.97552841],[153.85,9.78882769],[153.95,69.02158361]]]
["bitfinex","SOLUSD",1763044493163,[[153.64,5.37699751],[153.61,0.1],[153.59,22.8912],[153.5,50.1],[153.47,50.0]],[[153.65,2.26648471],[153.68,5.27699751],[153.69,32.44002769],[153.72,28.04566781],[153.75,32.52133614]]]
["bitfinex","SOLUSD",1763044525916,[[152.94,4.77699751],[152.91,27.92819751],[152.88,22.6512],[152.85,57.60990256],[152.84,9.78882769]],[[152.95,7.54],[153.01,5.27699751],[153.05,1.99999999],[153.08,23.48],[153.09,5.27699751]]]
["bitfinex","SOLUSD",1763044556961,[[153.07,0.69],[153.04,22.6512],[153.01,9.09598765],[153.0,65.62861322]],[[153.16,8.25],[153.18,9.29598765],[153.23,1.99999999],[153.26,133.55992914],[153.32,32.96993503]]]
["bitfinex","SOLUSD",1763044590998,[[152.83,6.54321795],[152.81,16.36000494],[152.8,32.72249856],[152.79,9.09598765],[152.76,10.07315083]],[[152.88,7.6],[152.9,9.09598765],[152.92,32.44002769],[152.95,19.38242381],[152.99,50.0]]]
["bitfinex","SOLUSD",1763044638735,[[152.42,0.67],[152.41,1.32365581],[152.4,0.1],[152.39,16.40513495],[152.28,71.41483656]],[[152.49,0.14216157],[152.5,0.72],[152.51,0.28432314],[152.52,7.6],[152.55,30.00490913]]]
["bitfinex","SOLUSD",1763044682015,[[152.49,9.31005396],[152.47,0.66],[152.45,16.39798314],[152.4,9.63999999],[152.36,9.15144089]],[[152.54,9.31005396],[152.57,14.19436848],[152.58,0.85216157],[152.59,22.6512],[152.61,10.2153124]]]
["bitfinex","SOLUSD",1763044688210,[[152.46,6.55909746],[152.45,0.69],[152.41,22.6512],[152.4,9.31005396],[152.34,32.82760938]],[[152.5,7.64],[152.54,6.55607143],[152.55,9.97005396],[152.57,0.14216157],[152.6,32.76539973]]]
["bitfinex","SOLUSD",1763044731859,[[152.97,5.34224845],[152.91,5.34224845],[152.9,0.67],[152.89,22.6512],[152.88,55.59898839]],[[152.98,6.5],[153.0,0.2],[153.01,0.72],[153.02,15.33107614],[153.11,51.99999999]]]
["bitfinex","SOLUSD",1763044757422,[[153.64,22.6512],[153.61,2.43999999],[153.6,7.62],[153.58,0.28432314],[153.57,9.93098926]],[[153.72,0.2],[153.75,0.68],[153.83,6.58],[153.85,50.0],[153.87,52.21324234]]]
["bitfinex","SOLUSD",1763044800549,[[153.44,9.2319543],[153.38,6.51975485],[153.37,0.44],[153.36,1.99999999],[153.35,0.18950803]],[[153.49,26.66078199],[153.5,22.6512],[153.51,0.14216157],[153.52,0.28432314],[153.54,16.28250286]]]
["bitfinex","SOLUSD",1763044822227,[[153.22,22.6512],[153.17,19.8872667],[153.16,18.32181005],[153.1,0.1],[153.04,32.02578259]],[[153.26,9.2319543],[153.27,0.72],[153.28,14.1641042],[153.3,9.78882769],[153.34,22.6512]]]
["bitfinex","SOLUSD",1763044866420,[[153.94,1.99999999],[153.92,8.07586635],[153.89,6.93807237],[153.88,10.2153124],[153.86,7.86]],[[153.95,7.86],[153.98,8.73586635],[153.99,0.2],[154.0,0.2],[154.01,0.14216157]]]
["bitfinex","SOLUSD",1763044892538,[[153.64,6.50870426],[153.63,1.49999999],[153.62,21.56216209],[153.59,40.37365787]],[[153.68,0.72],[153.69,5.28836778],[153.71,14.32582297],[153.73,26.47860135],[153.79,33.01270324]]]
["bitfinex","SOLUSD",1763044919265,[[153.81,22.6512],[153.76,10.07315083],[153.75,0.14216157],[153.7,52.0]],[[153.87,8.72],[153.9,22.6512],[153.92,9.21351706],[153.99,50.0],[154.0,59.01351706]]]
["bitfinex","SOLUSD",1763044961737,[[153.75,1.99999999],[153.73,9.01351706],[153.7,22.6512],[153.68,16.2665431],[153.56,36.05406824]],[[153.76,8.90648471],[153.78,0.28432314],[153.79,18.80234475],[153.8,22.6512],[153.92,0.2]]]
["bitfinex","SOLUSD",1763044985093,[[153.48,23.4612],[153.46,0.1],[153.45,5.29532689],[153.42,9.78882769],[153.41,33.11795438]],[[153.55,10.2153124],[153.56,5.29532689],[153.57,7.74],[153.6,23.3512],[153.61,22.78502228]]]
["bitfinex","SOLUSD",1763045034550,[[152.96,9.75660384],[152.91,9.78882769],[152.9,9.51308855],[152.86,1.99999999],[152.83,57.68]],[[153.0,7.68],[153.01,9.08660384],[153.05,9.78882769],[153.08,6.53264481],[153.12,104.14895124]]]
["bitfinex","SOLUSD",1763045054700,[[152.83,9.76660384],[152.8,6.64436004],[152.78,9.88882769],[152.76,1.99999999],[152.73,1.32365581]],[[152.88,8.39],[152.89,9.22876541],[152.91,10.07315083],[152.92,45.53925273],[152.96,32.68858812]]]
["bitfinex","SOLUSD",1763045108238,[[152.73,13.93191539],[152.72,0.1],[152.71,22.6512],[152.68,22.6512],[152.66,11.78882768]],[[152.8,0.14216157],[152.81,0.84216157],[152.89,1.99999999],[152.91,5.35082522],[152.92,50.0]]]
["bitfinex","SOLUSD",1763045125637,[[153.09,5.35082522],[153.07,0.69],[153.04,22.86976479],[153.03,9.78882769],[153.02,0.42648471]],[[153.12,7.68],[153.14,5.35082522],[153.15,0.81216157],[153.16,0.14216157],[153.18,39.16863571]]]
["bitfinex","SOLUSD",1763045157175,[[152.95,9.0795381],[152.93,22.88628784],[152.92,23.3712],[152.9,9.0795381],[152.81,40.16630778]],[[153.0,16.7595381],[153.01,10.2153124],[153.08,1.99999999],[153.11,50.0],[153.15,51.56737854]]]
["bitfinex","SOLUSD",1763045202174,[[153.17,9.0795381],[153.13,29.84155594],[153.09,10.07315083],[153.08,0.14216157],[153.02,115.14386853]],[[153.18,0.2],[153.19,0.2],[153.2,7.24775007],[153.22,9.50602281],[153.23,16.51562265]]]
["bitfinex","SOLUSD",1763045225604,[[153.07,5.34074153],[153.04,0.7],[153.03,45.52252701],[153.0,5.4829031],[152.99,9.78882769]],[[153.09,7.66],[153.11,0.69],[153.12,23.82432314],[153.14,9.78882769],[153.17,32.64419004]]]
["bitfinex","SOLUSD",1763045275076,[[153.06,9.73688547],[153.03,45.52239612],[153.0,9.78882769],[152.98,32.68193568],[152.97,1.99999999]],[[153.1,7.66],[153.11,9.21904704],[153.12,0.99432314],[153.13,9.78882769],[153.17,24.65119999]]]
["bitfinex","SOLUSD",1763045296009,[[153.12,9.07688547],[153.1,22.6512],[153.07,16.33239694],[153.06,6.5333856],[153.03,10.2153124]],[[153.13,0.7],[153.14,7.64],[153.16,9.07688547],[153.17,10.07315083],[153.2,22.6512]]]
["bitfinex","SOLUSD",1763045362625,[[153.9,27.96334311],[153.88,9.78882769],[153.85,23.0337544],[153.84,0.14216157],[153.83,7.6]],[[153.91,0.2],[153.92,7.8],[153.94,1.32365581],[153.95,0.71],[153.98,5.31214311]]]
["bitfinex","SOLUSD",1763045366351,[[153.76,22.6512],[153.73,32.55593394],[153.68,32.53316134],[153.64,50.0],[153.63,1.99999999]],[[153.84,7.6],[153.87,32.44002769],[153.91,2.19999999],[153.92,0.2],[153.94,1.32365581]]]
["bitfinex","SOLUSD",1763045399194,[[153.74,8.98993455],[153.72,22.6512],[153.69,7.22644635],[153.67,8.98993455],[153.61,32.54926196]],[[153.77,0.42648471],[153.78,7.6],[153.79,6.50251387],[153.8,8.98993455],[153.81,16.25476448]]]
["bitfinex","SOLUSD",1763045458209,[[153.77,5.28740491],[153.72,15.0762326],[153.66,40.56522521],[153.64,1.99999999],[153.61,49.42640529]],[[153.79,0.42648471],[153.8,7.6],[153.82,5.28740491],[153.84,22.6512],[175.5,104.8250516]]]
["bitfinex","SOLUSD",1763045466784,[[153.93,37.7274326],[153.92,0.7],[153.9,28.02944518],[153.86,0.42648471],[153.84,32.50130005]],[[153.94,1.32365581],[153.96,5.62],[154.0,0.69],[154.01,5.48740491],[154.02,1e-08]]]
["bitfinex","SOLUSD",1763045523989,[[155.4,8.99875979],[155.39,22.52390631],[155.34,1.99999999],[155.32,58.0],[155.28,50.0]],[[155.57,0.14216157],[155.58,8.0],[155.6,22.6512],[155.62,1.99999999],[155.64,46.35779233]]]
["bitfinex","SOLUSD",1763045530501,[[155.6,8.99875979],[155.55,22.6512],[155.51,22.50659121],[155.49,1.99999999],[155.43,50.0]],[[155.65,0.68],[155.67,8.06],[155.72,1.99999999],[155.75,50.0],[155.76,23.18]]]
["bitfinex","SOLUSD",1763045593596,[[156.39,7.82319909],[156.31,22.6512],[156.28,10.48882769],[156.27,22.39713316],[156.26,1.99999999]],[[156.4,8.04],[156.45,7.96536066],[156.46,22.93552314],[156.47,9.78882769],[156.48,0.67]]]
["bitfinex","SOLUSD",1763045626986,[[156.14,7.82319909],[156.11,1.99999999],[156.07,22.42555899],[156.06,8.54319909],[156.02,32.04531352]],[[156.22,32.19326229]]]
["bitfinex","SOLUSD",1763045661779,[[155.95,1.99999999],[155.92,0.1],[155.83,2.0],[155.79,8.04],[155.78,32.28671248]],[[156.0,0.14216157],[156.01,9.78882769],[156.02,1.13648471],[156.03,8.04],[156.04,6.40863862]]]
["bitfinex","SOLUSD",1763045687144,[[155.67,1.99999999],[155.61,0.71],[155.56,16.07077787],[155.55,2.0],[155.53,32.14720806]],[[155.69,22.6512],[155.71,0.14216157],[155.72,27.75270085],[155.76,104.57113506],[156.42,86.02345534]]]
["bitfinex","SOLUSD",1763045696413,[[155.73,1.99999999],[155.7,7.86546974],[155.69,0.71],[155.63,16.06358028],[155.61,24.6512]],[[155.75,7.86546974],[155.77,30.42912914],[155.78,9.78882769],[155.82,50.0],[155.88,50.94864555]]]
["bitfinex","SOLUSD",1763045755067,[[155.8,22.46469832],[155.79,5.14653499],[155.78,9.78882769],[155.77,24.65119999]],[[155.89,7.8],[155.92,23.3112],[155.93,5.14653499],[155.94,0.14216157],[155.96,9.93098926]]]
["bitfinex","SOLUSD",1763045793880,[[155.72,6.42178268],[155.71,0.1],[155.69,22.6512],[155.68,0.1],[155.66,32.12069314]],[[155.8,0.65],[155.81,16.69208645],[155.82,6.41770883],[155.84,0.14216157],[155.85,22.93552314]]]
["bitfinex","SOLUSD",1763045825004,[[155.98,5.35902307],[155.97,5.14902307],[155.96,22.6512],[155.93,22.93552314],[155.91,2.14216156]],[[156.03,7.76],[156.09,0.68],[156.16,50.0],[156.17,50.0],[156.18,23.12]]]
["bitfinex","SOLUSD",1763045860214,[[155.59,0.1],[155.57,0.31],[155.47,7.76],[155.46,1.99999999]],[[155.67,0.65],[155.69,0.14216157],[155.71,9.78882769]]]
["bitfinex","SOLUSD",1763045874058,[[155.53,5.14902307],[155.52,0.1],[155.46,9.78882769],[155.45,22.6512],[155.43,5.43334621]],[[155.54,7.76],[155.59,5.14902307],[155.6,0.7],[155.61,16.20804576],[155.67,50.0]]]
["bitfinex","SOLUSD",1763045917808,[[155.37,8.784784],[155.36,6.43633208],[155.34,16.09346161],[155.32,0.69],[155.31,10.07315083]],[[155.4,7.76],[155.44,15.21814021],[155.45,0.69],[155.47,22.79336157],[155.53,50.0]]]
["bitfinex","SOLUSD",1763045959269,[[155.41,5.17667337],[155.37,23.3312],[155.36,9.78882769],[155.34,5.17667337],[155.33,32.53694502]],[[155.48,5.83667337],[155.49,22.79336157],[155.53,9.78882769],[155.58,1.99999999],[155.6,100.0]]]
["bitfinex","SOLUSD",1763045990828,[[155.42,5.17667337],[155.39,0.7],[155.37,22.52673058],[155.36,9.78882769],[155.35,0.28432314]],[[155.46,0.7],[155.47,5.17667337],[155.48,36.78300209],[155.49,0.14216157],[155.5,0.14216157]]]
["bitfinex","SOLUSD",1763046029598,[[155.43,8.81095909],[155.41,6.43459236],[155.4,0.7],[155.38,16.08893459],[155.35,0.14216157]],[[155.46,7.7],[155.47,22.6512],[155.48,8.81095909],[155.49,0.65],[155.5,16.07782772]]]
["bitfinex","SOLUSD",1763046040505,[[155.35,8.81095909],[155.3,6.43915003],[155.28,9.78882769],[155.26,0.28432314]],[[155.37,7.68],[155.39,22.6512],[155.4,9.46095909],[155.42,0.28432314],[155.43,9.78882769]]]
["bitfinex","SOLUSD",1763046096676,[[154.86,7.94569276],[154.84,0.66],[154.83,6.45869663],[154.81,22.6512],[154.79,9.78882769]],[[154.91,0.14216157],[154.92,9.78882769],[154.93,7.68],[154.94,23.1012],[154.95,0.28432314]]]
["bitfinex","SOLUSD",1763046110552,[[154.93,5.20406143],[154.91,0.71],[154.9,6.45548811],[154.89,37.64408912],[154.86,0.14216157]],[[154.95,7.68],[154.99,27.85526143],[155.0,0.14216157],[155.01,23.1012],[155.02,32.36657994]]]
["bitfinex","SOLUSD",1763046132881,[[155.19,8.8477531],[155.17,0.28432314],[155.12,10.46882769],[155.1,31.4989531],[155.08,7.80216157]],[[155.22,6.44255056],[155.26,23.24],[155.28,0.85],[155.34,1.99999999],[155.35,50.0]]]
["bitfinex","SOLUSD",1763046193425,[[154.74,5.21083727],[154.73,6.46281944],[154.72,0.1],[154.71,0.66],[154.7,22.6512]],[[154.79,5.35299884],[154.8,30.26983144],[154.81,23.2012],[154.83,9.78882769],[154.85,32.28991573]]]
["bitfinex","SOLUSD",1763046202517,[[154.68,12.62012032],[154.65,17.48919088],[154.64,32.44002769],[154.63,32.33385036],[154.6,2.14216156]],[[154.69,7.66],[154.74,5.21083727],[154.75,22.6512],[154.77,16.1531621],[154.78,0.55]]]
["bitfinex","SOLUSD",1763046260871,[[153.84,0.69],[153.76,32.61700696],[153.75,1.99999999],[153.69,4.69958566],[153.67,50.1]],[[153.88,0.14216157],[153.89,9.09355723],[153.9,0.14216157],[153.91,7.66],[153.92,23.1512]]]
["bitfinex","SOLUSD",1763046271966,[[153.91,0.69],[153.9,6.49765091],[153.84,1.99999999],[153.77,83.55992914],[153.76,0.1]],[[153.96,7.68],[154.02,7.19271573],[154.03,9.78882769],[154.07,23.38],[154.08,50.0]]]
["bitfinex","SOLUSD",1763046323364,[[154.42,5.22900182],[154.39,0.14216157],[154.37,29.79911622],[154.35,15.01782951],[154.29,9.63999999]],[[154.45,7.64],[154.47,6.06116339],[154.5,32.44002769],[154.52,10.24617881],[154.53,47.36262969]]]
["bitfinex","SOLUSD",1763046339560,[[154.53,5.22900182],[154.48,22.6512],[154.47,6.47374894],[154.45,10.45882769],[154.44,5.22900182]],[[154.55,7.78216157],[154.56,22.6512],[154.57,0.69],[154.58,5.22900182],[154.59,33.30882769]]]
["bitfinex","SOLUSD",1763046363885,[[154.45,0.28432314],[154.44,5.22900182],[154.41,22.66692571],[154.4,0.66],[154.38,22.6512]],[[154.52,0.69],[154.54,23.32]]]
["bitfinex","SOLUSD",1763046426322,[[154.69,8.90960249],[154.64,22.77537418],[154.63,0.83216157],[154.62,9.78882769],[154.61,32.3391843]],[[154.71,0.83216157],[154.72,14.08342158],[154.75,48.59597901],[154.78,32.30391523]]]
["bitfinex","SOLUSD",1763046433738,[[154.47,5.22766579],[154.42,7.15575654],[154.37,1.99999999],[154.35,5.22766579],[154.34,11.00197272]],[[154.5,7.62],[154.51,22.6512],[154.53,5.22766579],[154.55,0.80216157],[154.56,9.78882769]]]
["bitfinex","SOLUSD",1763046493394,[[155.08,6.44828475],[155.07,26.19454872],[155.06,22.6512],[155.03,7.6],[154.92,50.0]],[[155.12,0.2],[155.16,14.04503043],[155.17,0.69],[155.18,16.11129037],[155.19,8.83757762]]]
["bitfinex","SOLUSD",1763046507103,[[155.11,8.83757762],[155.1,6.44745325],[155.09,38.77065051],[155.06,9.78882769],[155.05,32.24766204]],[[155.12,0.2],[155.13,7.58],[155.15,0.69],[155.17,6.4449072],[155.19,8.83757762]]]
["bitfinex","SOLUSD",1763046562342,[[155.13,0.14216157],[155.12,22.6512],[155.11,22.6512],[155.09,10.48882769],[155.08,22.56899664]],[[155.17,7.58],[155.2,0.69],[155.22,45.3420022],[155.23,5.18323239],[155.24,9.78882769]]]
["bitfinex","SOLUSD",1763046592830,[[155.2,5.18323239],[155.17,29.38005144],[155.15,0.69],[155.04,156.31967235],[155.02,83.09404986]],[[155.21,7.56],[155.24,0.68],[155.25,10.76157002],[155.26,5.18323239],[155.27,25.89013962]]]
["bitfinex","SOLUSD",1763046604503,[[155.09,5.18323239],[155.07,0.14216157],[155.06,29.10019475],[155.04,0.79],[155.03,9.78882769]],[[155.13,0.14216157],[155.14,17.7476575],[155.15,6.44539557],[155.16,9.78882769],[155.17,5.40158248]]]
["bitfinex","SOLUSD",1763046662305,[[154.8,8.8490415],[154.77,45.26517625],[154.76,0.67],[154.75,0.28432314],[154.71,17.34882769]],[[154.84,16.38950679],[154.85,17.1090415],[154.86,16.14369178],[154.88,22.6512],[155.09,58.91991009]]]
["bitfinex","SOLUSD",1763046672030,[[154.75,8.8490415],[154.7,45.96536079],[154.69,0.28432314],[154.68,0.1],[154.66,41.17786905]],[[154.77,8.28],[154.79,9.93098926],[154.8,31.5002415],[154.81,6.45967532],[154.83,16.28902133]]]
["bitfinex","SOLUSD",1763046732012,[[154.88,5.21753469],[154.82,16.14778452],[154.81,6.45953103],[154.8,22.54636238],[154.79,1.99999999]],[[154.93,5.21753469],[154.94,7.54],[154.95,9.93098926],[154.96,23.26657653],[154.97,22.6512]]]
["bitfinex","SOLUSD",1763046761059,[[155.13,8.86130649],[155.08,22.56836604],[155.06,7.52],[155.04,32.24884468],[155.01,1.99999999]],[[155.16,9.78882769],[155.17,22.6512],[155.18,9.93098926],[155.19,0.69],[155.2,18.79229575]]]
["bitfinex","SOLUSD",1763046804741,[[155.15,1.99999999],[155.13,6.44617931],[155.1,16.40275964],[155.09,23.3712],[155.08,32.24122197]],[[155.18,8.2],[155.2,0.14216157],[155.21,9.78882769],[155.22,22.93552314],[155.27,136.50223553]]]
["bitfinex","SOLUSD",1763046834414,[[155.28,12.30704423],[155.26,22.6512],[155.25,5.18706484],[155.24,0.28432314],[155.23,22.6512]],[[155.35,0.69],[155.38,0.2],[155.4,0.2],[155.42,23.2],[155.43,0.2]]]
["bitfinex","SOLUSD",1763046858953,[[155.77,8.76207903],[155.72,6.42164043],[155.7,16.05646418],[155.69,22.6512],[155.68,0.28432314]],[[155.78,0.67],[155.79,13.89899285],[155.81,0.2],[155.82,25.83395216],[155.83,22.6512]]]
["bitfinex","SOLUSD",1763046906450,[[155.8,6.41848523],[155.79,22.6512],[155.78,16.04757679],[155.77,7.46],[155.73,11.78882768]],[[155.81,4.51135487],[155.87,174.33923557]]]
["bitfinex","SOLUSD",1763046930318,[[155.57,6.42797454],[155.56,0.24216157],[155.55,22.6512],[155.53,9.78882769],[155.46,54.88486169]],[[155.63,8.15],[155.67,5.15462714],[155.68,9.78882769],[155.71,188.5512],[155.76,51.99999999]]]
["bitfinex","SOLUSD",1763046973570,[[155.59,5.15462714],[155.56,0.1],[155.55,22.6512],[155.54,0.28432314],[155.52,21.22965578]],[[155.62,8.15],[155.63,6.42553333],[155.64,16.06271103],[155.66,9.78882769],[155.67,0.14216157]]]
["bitfinex","SOLUSD",1763046998891,[[155.87,8.77225713],[155.84,22.93552314],[155.83,6.41717844],[155.81,17.39098926],[155.76,10.77225712]],[[155.88,0.2],[155.9,0.69],[155.92,7.46],[155.93,16.03377937],[155.94,8.77225713]]]
["bitfinex","SOLUSD",1763047038806,[[155.55,8.77225713],[155.53,6.42961102],[155.5,0.1],[155.49,7.46],[155.46,0.1]],[[155.61,9.45225713],[155.62,7.46],[155.63,22.4892506],[155.65,22.6512],[155.66,42.05270073]]]
["bitfinex","SOLUSD",1763047068640,[[155.28,5.16883239],[155.25,0.6],[155.24,16.10374387],[155.23,9.78882769],[155.2,7.46]],[[155.33,12.62883239],[155.34,0.66],[155.36,22.67057765],[155.38,32.44002769],[155.39,0.14216157]]]
["bitfinex","SOLUSD",1763047094494,[[155.26,5.16883239],[155.25,6.44109485],[155.23,39.64012049],[155.19,57.06789633],[155.17,1.99999999]],[[155.31,0.67],[155.32,12.62883239],[155.34,22.6512],[155.35,9.78882769],[155.54,28.52281792]]]
["bitfinex","SOLUSD",1763047139808,[[155.1,8.90751119],[155.08,0.7],[155.06,22.6512],[155.03,7.60216157],[155.01,2.09999999]],[[155.16,8.18],[155.17,18.59633888],[155.18,22.69683983],[155.19,22.6512],[155.25,100.0]]]
["bitfinex","SOLUSD",1763047166096,[[155.02,0.1],[155.01,0.1],[154.98,0.1],[154.97,10.131167],[154.95,0.68]],[[155.03,25.85886489],[155.05,16.12452112],[155.06,22.6512],[155.08,32.52586925],[155.1,62.30751118]]]
["bitfinex","SOLUSD",1763047208358,[[154.77,5.2050616],[154.75,7.22185894],[154.71,27.8562616],[154.69,9.78882769],[154.68,167.2]],[[154.79,7.46],[154.82,5.2050616],[154.83,32.44002769],[154.85,6.45812664],[154.89,5.2050616]]]
["bitfinex","SOLUSD",1763047238198,[[154.75,0.1],[154.72,8.86611617],[154.71,0.69],[154.7,22.6512],[154.67,167.2]],[[154.78,16.32611617],[154.8,10.44882769],[154.81,22.79336157],[154.84,0.14216157],[154.85,55.03399235]]]
["bitfinex","SOLUSD",1763047278520,[[154.63,0.1],[154.6,0.1],[154.58,0.1],[154.57,8.86611617],[154.56,7.25991435]],[[154.64,56.0249376],[154.66,16.16448984],[154.68,0.28432314],[154.71,32.31943239]]]
["bitfinex","SOLUSD",1763047289934,[[154.46,8.86611617],[154.45,6.47426886],[154.44,16.87743535],[154.42,0.14216157],[154.41,22.7512]],[[154.51,9.93098926],[154.52,23.44791123],[154.54,22.6512],[154.57,0.28432314],[154.59,152.13764581]]]
["bitfinex","SOLUSD",1763047334282,[[154.62,5.23535763],[154.59,0.72],[154.56,22.93552314],[154.53,5.23535763],[154.52,9.45999999]],[[154.67,7.46],[154.68,7.36510434],[154.72,0.2],[154.75,119.17716137],[154.76,1.99999999]]]
["bitfinex","SOLUSD",1763047379578,[[154.5,8.89636651],[154.45,0.72],[154.44,8.89636651],[154.43,22.66399014],[154.41,0.38432314]],[[154.52,7.46],[154.53,0.7],[154.54,6.47101403],[154.56,8.89636651],[154.6,1.99999999]]]
["bitfinex","SOLUSD",1763047405508,[[154.49,7.17291086],[154.43,55.31240476],[154.42,9.78882769],[154.41,0.14216157],[154.4,24.65119999]],[[154.52,7.48],[154.57,0.66],[154.59,9.78882769],[154.62,32.33738981],[154.64,50.0]]]
["bitfinex","SOLUSD",1763047448686,[[154.62,5.23270616],[154.57,0.67],[154.54,9.78882769],[154.53,5.23270616],[154.52,22.6512]],[[154.64,7.46],[154.65,30.03772806],[154.66,9.93098926],[154.68,5.43270616],[154.69,0.28432314]]]
["bitfinex","SOLUSD",1763047496251,[[154.52,8.88501037],[154.48,45.98770063],[154.44,41.25796879],[154.43,9.78882769],[154.41,1.99999999]],[[154.54,0.69],[154.55,9.93098926],[154.56,7.46],[154.58,31.52701465],[154.6,0.28432314]]]
["bitfinex","SOLUSD",1763047523207,[[154.28,7.20131065],[154.27,16.30535424],[154.26,22.6512],[154.25,0.1],[154.22,8.88501037]],[[154.3,7.46],[154.36,7.13842101],[154.37,22.6512],[154.38,9.78882769],[154.41,50.0]]]
["bitfinex","SOLUSD",1763047534884,[[154.34,5.2445678],[154.3,7.20088139],[154.28,16.20363275],[154.26,27.8957678],[154.23,9.74432313]],[[154.35,7.46],[154.36,0.66],[154.37,9.78882769],[154.38,22.81349204],[154.4,27.8957678]]]
["bitfinex","SOLUSD",1763047594718,[[154.24,5.2445678],[154.23,0.71],[154.2,29.13619312],[154.17,21.56026785],[154.16,0.1]],[[154.27,0.14216157],[154.28,9.78882769],[154.29,23.37483426],[154.31,0.28432314],[155.07,115.7303825]]]
["bitfinex","SOLUSD",1763047607233,[[154.11,0.1],[154.1,8.93860965],[154.09,0.1],[154.08,0.69],[154.07,6.49024674]],[[154.14,0.81216157],[154.15,15.42584486],[154.16,10.07315083],[154.18,22.6512],[154.21,51.99999999]]]
["bitfinex","SOLUSD",1763047667631,[[153.97,5.26244133],[153.94,23.3612],[153.9,5.26244133]],[[154.01,0.7],[154.02,22.866786],[154.03,15.05126902],[154.04,0.28432314],[154.07,55.1040122]]]
["bitfinex","SOLUSD",1763047695776,[[153.73,0.1],[153.72,0.68],[153.69,23.97485581],[153.68,16.26662629],[153.64,2.05019377]],[[153.8,10.78315083],[153.82,45.40506814],[153.85,1.99999999]]]
["bitfinex","SOLUSD",1763047739571,[[153.57,0.1],[153.51,0.68],[153.49,39.03827203],[153.46,167.2],[153.44,312.4]],[[153.58,9.00202952],[153.59,0.67],[153.6,22.78652986],[153.62,0.14216157],[153.63,0.28432314]]]
["bitfinex","SOLUSD",1763047761979,[[153.73,9.00202952],[153.71,0.71],[153.68,6.50702758],[153.66,9.78882769],[153.65,16.26994113]],[[153.78,9.00202952],[153.79,0.71],[153.8,22.75682704],[153.81,0.14216157],[153.82,32.50608226]]]
["bitfinex","SOLUSD",1763047776191,[[153.82,9.00202952],[153.8,6.50188894],[153.79,0.71],[153.78,16.25627285],[153.77,22.6512]],[[153.85,6.69990607],[153.87,25.96019939],[153.9,1.64216157],[153.93,104.3],[153.98,32.47355149]]]
["bitfinex","SOLUSD",1763047837157,[[153.71,5.79545824],[153.7,5.27815439],[153.68,0.67],[153.63,27.92935439],[153.52,32.62975656]],[[153.75,5.42031596],[153.76,0.80216157],[153.78,55.27376771],[153.79,10.07315083],[153.81,11.18465743]]]
["bitfinex","SOLUSD",1763047853793,[[153.61,0.1],[153.57,0.1],[153.54,16.28167989],[153.5,22.6512],[153.49,2.09999999]],[[153.63,0.14216157],[153.64,22.78052589],[153.65,10.10913664],[153.67,22.6512],[153.68,51.57461268]]]
["bitfinex","SOLUSD",1763047915321,[[153.75,5.28118398],[153.69,32.44002769],[153.68,0.95432314],[153.66,9.78882769],[153.65,7.42]],[[153.78,7.42],[153.89,50.2],[153.9,2.19999999],[153.95,65.83902294],[174.64,21.18087408]]]
["bitfinex","SOLUSD",1763047940728,[[153.78,0.67],[153.76,16.2590978],[153.74,32.44002769],[153.73,0.14216157],[153.72,7.28118397]],[[153.81,7.44],[153.86,0.66],[153.87,25.14307904],[153.93,100.0],[153.95,0.2]]]
["bitfinex","SOLUSD",1763047988656,[[153.55,0.1],[153.53,6.51330378],[153.52,0.68],[153.49,22.7512],[153.48,0.1]],[[153.59,9.00950789],[153.6,0.14216157],[153.61,7.46],[153.63,10.07315083],[153.64,10.43882769]]]
["bitfinex","SOLUSD",1763048011784,[[153.42,9.00950789],[153.4,0.72],[153.39,6.51932981],[153.37,1.32365581],[153.33,0.14216157]],[[153.44,7.48],[153.46,0.69],[153.47,9.00950789],[153.48,0.14216157],[153.49,22.6512]]]
["bitfinex","SOLUSD",1763048041298,[[153.37,1.32365581],[153.33,7.20146807],[153.32,16.30498931],[153.3,22.6512],[153.27,199.8214201]],[[153.38,7.48],[153.4,5.9716215],[153.41,6.51847989],[153.42,0.28432314],[153.43,32.58218926]]]
["bitfinex","SOLUSD",1763048081703,[[153.06,0.71],[153.05,6.62527731],[153.02,16.33676919],[153.0,5.3016215],[152.99,22.6512]],[[153.12,0.14216157],[153.13,8.16],[153.14,30.05000346],[153.15,0.28432314],[153.16,26.11255781]]]
["bitfinex","SOLUSD",1763048109345,[[153.47,0.69],[153.46,6.51635605],[153.45,31.71684521],[153.42,1.99999999],[153.41,42.6646687]],[[153.56,8.12],[153.57,0.14216157],[153.58,9.06564521],[153.59,0.28432314],[153.63,58.95198327]]]
["bitfinex","SOLUSD",1763048155956,[[153.55,5.30085781],[153.54,6.51263716],[153.52,16.28368054],[153.5,0.27],[153.49,22.6512]],[[153.59,0.82216157],[153.6,5.30085781],[153.69,0.2],[153.72,37.82931055],[153.75,66.44705354]]]
["bitfinex","SOLUSD",1763048186020,[[153.51,0.68],[153.5,11.81537452],[153.49,7.48],[153.48,16.28846427],[153.46,9.78882769]],[[153.57,5.97085781],[153.58,0.14216157],[153.59,6.51097368],[153.63,35.43205781],[154.0,57.4444335]]]
["bitfinex","SOLUSD",1763048212471,[[153.49,0.66],[153.48,36.64650692],[153.46,16.29021104],[153.45,9.78882769],[153.44,9.30497812]],[[153.54,9.02065498],[153.56,7.22226868],[153.58,16.27816121],[153.6,7.62216157],[153.64,24.85119999]]]
["bitfinex","SOLUSD",1763048259407,[[153.03,0.1],[152.96,0.7],[152.88,7.5],[152.87,21.79168771],[152.86,3.41443153]],[[153.05,6.53381247],[153.06,9.02065498],[153.07,0.68],[153.08,9.78882769],[153.1,7.64216157]]]
["bitfinex","SOLUSD",1763048285090,[[153.03,5.34253437],[153.0,0.67],[152.98,22.6512],[152.95,72.92254458],[152.94,0.42648471]],[[153.08,5.34253437],[153.1,8.27],[153.13,9.78882769],[153.14,22.6512],[153.15,50.0]]]
["bitfinex","SOLUSD",1763048331666,[[153.29,6.03253437],[153.27,6.52428097],[153.25,16.31239511],[153.22,22.6512],[153.19,9.51999999]],[[153.3,7.54],[153.33,6.72191578],[153.34,5.34253437],[153.36,40.61403552],[154.14,115.9303825]]]
["bitfinex","SOLUSD",1763048359587,[[153.45,9.04864213],[153.43,0.72],[153.41,22.81447061],[153.38,22.6512],[153.37,7.64216157]],[[153.48,7.5],[153.49,6.71511834],[153.5,9.71864213],[153.52,39.76467102],[153.53,32.44002769]]]
["bitfinex","SOLUSD",1763048388771,[[153.63,33.7809383],[153.61,16.27422294],[153.59,32.6946454],[153.58,1.99999999],[153.57,19.45606231]],[[153.64,1e-08],[153.68,0.2],[153.69,0.2],[153.71,8.35],[153.74,9.24864213]]]
["bitfinex","SOLUSD",1763048440484,[[153.59,27.9387996],[153.58,6.51114459],[153.57,16.27896303],[153.56,0.96432314],[153.55,9.78882769]],[[153.64,5.9875996],[153.65,7.48],[153.66,22.77765412],[153.67,0.14216157],[153.71,84.53077906]]]
["bitfinex","SOLUSD",1763048466640,[[153.56,9.01052356],[153.52,23.59799123],[153.5,9.88882769],[153.49,7.46],[153.41,12.41183503]],[[153.57,7.46],[153.59,0.66],[153.6,15.66316367],[153.63,9.78882769],[153.64,22.6512]]]
["bitfinex","SOLUSD",1763048513817,[[153.44,9.67052356],[153.43,6.51763018],[153.42,38.94587133],[153.4,0.28432314],[153.39,42.38432068]],[[153.48,0.14216157],[153.49,22.98560969],[153.5,0.72],[153.51,16.28631708],[153.52,9.78882769]]]
["bitfinex","SOLUSD",1763048545974,[[153.52,5.30560938],[153.5,6.51459507],[153.49,39.65804778],[153.47,7.74432314],[153.43,2.14216156]],[[153.55,8.18],[153.56,6.51213812],[153.57,5.44777095],[153.58,16.2789086],[153.6,22.6512]]]
["bitfinex","SOLUSD",1763048590581,[[153.27,0.1],[153.22,15.56269124],[153.21,0.65],[153.14,38.05661715],[153.13,7.46]],[[153.3,0.42648471],[153.31,33.90429378],[153.32,22.6512],[153.34,43.64488808],[153.35,50.0]]]
["bitfinex","SOLUSD",1763048627456,[[153.43,15.55383225],[153.42,17.00495264],[153.4,22.6512],[153.39,0.14216157],[153.35,0.14216157]],[[153.47,14.64607725],[153.48,9.03624966],[153.5,16.42966758],[153.54,34.5668118],[153.58,32.55748163]]]
["bitfinex","SOLUSD",1763048654969,[[153.38,0.68],[153.37,22.82033524],[153.36,31.71521256],[153.33,32.89346178],[153.25,26.17845118]],[[153.42,7.46],[153.43,6.51763839],[153.44,0.66],[153.45,2.40816471],[153.46,16.29148893]]]
["bitfinex","SOLUSD",1763048706417,[[153.3,0.69],[153.29,9.04402659],[153.28,16.30904776],[153.27,22.6512],[153.26,9.93098926]],[[153.35,14.70124169],[153.36,25.48770094],[153.38,22.6512],[153.39,32.59677855],[153.4,9.93098926]]]
["bitfinex","SOLUSD",1763048733431,[[153.16,7.20886355],[153.14,16.32469962],[153.13,0.14216157],[153.12,22.79336157],[153.0,6.81700735]],[[153.19,7.46],[153.21,15.59318229],[153.22,0.82216157],[153.24,48.75520432],[153.25,0.28432314]]]
["bitfinex","SOLUSD",1763048782398,[[153.23,5.33290461],[153.22,7.22614434],[153.2,16.31853785],[153.18,27.98410461],[153.17,32.64305826]],[[153.27,0.7],[153.28,11.8571779],[153.3,0.14216157],[153.31,26.09579761],[153.32,41.43317262]]]
["bitfinex","SOLUSD",1763048824970,[[152.76,6.54621628],[152.75,22.6512],[152.72,44.57746543],[152.6,83.01779298]],[[152.87,0.83216157],[152.88,6.54110133],[152.89,22.93552314],[152.9,9.10473598]]]
["bitfinex","SOLUSD",1763048850389,[[152.84,7.21270556],[152.81,25.46398959],[152.77,32.72435083],[152.68,48.42448648],[152.41,15.93008737]],[[152.89,9.10473598],[152.91,22.6512],[152.92,7.0296407],[152.94,9.78882769],[152.97,50.0]]]
["bitfinex","SOLUSD",1763048896280,[[152.73,0.92365581],[152.72,0.73049615],[152.66,22.6512],[152.64,5.35534119],[152.59,19.9027385]],[[152.77,5.35534119],[152.8,9.78882769],[152.81,6.83407434],[152.82,15.14416888],[152.83,50.0]]]
["bitfinex","SOLUSD",1763048906594,[[152.83,0.68],[152.77,32.69908493]],[[152.95,0.14216157],[152.97,32.66925329]]]
["bitfinex","SOLUSD",1763048955180,[[152.97,9.08920893],[152.91,9.78882769],[152.9,32.02473207],[152.88,0.14216157],[152.86,1.99999999]],[[153.0,0.2],[153.02,0.68],[153.03,6.53503521],[153.04,9.08920893],[153.05,22.6512]]]
["bitfinex","SOLUSD",1763048999747,[[153.06,9.08920893],[153.04,6.53406956],[153.01,22.6512],[152.99,0.28432314],[152.98,9.93098926]],[[153.09,0.67],[153.1,31.94040893],[153.12,0.34216157],[153.13,9.78882769],[153.16,166.1]]]
["bitfinex","SOLUSD",1763049029416,[[153.01,6.53552055],[153.0,5.32895666],[152.99,16.34075146],[152.98,22.6512],[152.97,32.82830918]],[[153.03,0.72],[153.07,6.53326406],[153.08,9.93098926],[153.09,28.12231823],[153.12,0.2]]]
["bitfinex","SOLUSD",1763049069979,[[153.19,6.5275012],[153.17,16.32173402],[153.15,55.58119049],[153.13,0.14216157],[153.12,9.0505383]],[[153.22,0.69],[153.25,25.36485977],[153.27,0.14216157],[153.32,134.61357246],[153.34,9.0505383]]]
["bitfinex","SOLUSD",1763049098887,[[153.15,9.0505383],[153.11,29.18245204],[153.09,9.78882769],[153.05,11.15053829],[135.0,17.0]],[[153.2,0.71],[153.21,9.0505383],[153.22,22.6512],[153.23,16.31496523],[153.24,0.14216157]]]
["bitfinex","SOLUSD",1763049143577,[[153.03,5.3380842],[153.02,22.87282707],[153.01,0.41],[152.99,22.6512],[152.97,32.68606134]],[[153.07,10.47882769],[153.08,5.3380842],[153.1,22.79336157],[153.13,16.32629697],[153.16,50.0]]]
["bitfinex","SOLUSD",1763049172034,[[152.85,0.72],[152.84,22.99971551],[152.82,5.62240734],[152.81,52.11299357],[152.8,0.14216157]],[[152.91,0.65],[152.92,15.12691189],[152.93,22.6512],[152.94,6.68071963],[152.95,0.28432314]]]
["bitfinex","SOLUSD",1763049204252,[[152.79,9.09146598],[152.77,0.72],[152.74,22.91459909],[152.73,0.92365581],[152.72,22.98601929]],[[152.83,0.69],[152.84,22.6512],[152.85,9.09146598],[152.86,6.54201454],[152.88,16.35283814]]]
["bitfinex","SOLUSD",1763049245978,[[152.88,6.54107796],[152.87,9.09146598],[152.86,17.03468766],[152.83,32.71469675],[152.81,9.78882769]],[[152.93,19.58029367],[152.96,0.28432314],[152.97,22.6512],[152.99,23.16163537],[153.0,50.0]]]
["bitfinex","SOLUSD",1763049272999,[[152.88,5.35404382],[152.86,7.25177719],[152.82,60.72292585],[152.81,10.07315083],[152.68,105.14219959]],[[152.93,6.03404382],[152.94,9.78882769],[152.95,22.6512],[152.96,16.62929764],[152.99,32.68228918]]]
["bitfinex","SOLUSD",1763049317807,[[152.76,7.23621628],[152.75,25.47660448],[152.73,22.6512],[152.72,32.73893973],[152.66,32.85065566]],[[152.81,9.11074192],[152.82,9.78882769],[152.83,7.20352919],[152.85,0.28432314],[152.86,39.00688129]]]
["bitfinex","SOLUSD",1763049345339,[[153.01,9.39506506],[153.0,22.6512],[152.98,0.97432314],[152.96,9.78882769],[152.93,65.36964494]],[[153.02,0.2],[153.12,0.72],[153.14,0.2],[153.15,50.2],[153.16,50.2]]]
["bitfinex","SOLUSD",1763049392436,[[153.02,0.7],[153.01,0.28432314],[153.0,22.6512],[152.91,104.7],[152.88,10.659029]],[[153.08,0.67],[153.09,9.78882769],[153.11,22.6512],[153.12,21.65033252],[153.14,51.78432314]]]
["bitfinex","SOLUSD",1763049421752,[[152.98,0.1],[152.96,5.32228041],[152.95,6.53793981],[152.94,0.65],[152.93,16.3466106]],[[153.0,7.23595788],[153.02,9.78882769],[153.04,0.28432314],[153.05,22.6512],[153.06,132.66714015]]]
["bitfinex","SOLUSD",1763049456418,[[152.8,0.7],[152.78,32.01802315],[152.77,0.28432314],[152.76,22.6512],[152.7,1.99999999]],[[152.84,9.10952873],[152.87,10.49882769],[152.88,22.89377288],[152.9,9.10952873],[152.91,0.14216157]]]
["bitfinex","SOLUSD",1763049501829,[[152.89,22.6512],[152.88,0.66],[152.87,5.34843066],[152.86,6.54181917],[152.85,0.14216157]],[[152.93,5.34843066],[152.96,9.78882769],[152.99,73.62552314],[153.0,5.34843066],[153.01,50.0]]]
["bitfinex","SOLUSD",1763049532061,[[153.05,5.34843066],[153.04,45.52103794],[153.03,0.28432314],[153.01,42.46630007],[152.99,7.24086157]],[[153.09,0.71],[153.1,0.2],[153.11,11.8799649],[153.12,26.1165277],[153.15,22.6512]]]
["bitfinex","SOLUSD",1763049582004,[[153.25,38.53325928],[153.23,25.38693099],[153.22,32.63281555],[153.21,9.78882769],[153.2,19.53564743]],[[153.26,1e-08],[153.29,0.7],[153.32,6.72234592],[153.33,0.2],[153.34,9.07245066]]]
["bitfinex","SOLUSD",1763049611914,[[153.26,9.07245066],[153.23,45.49261334],[153.21,0.28432314],[153.2,32.63696053],[153.15,32.64621388]],[[153.32,0.2],[153.33,9.98882769],[153.36,16.30193392],[153.37,0.2]]]
["bitfinex","SOLUSD",1763049640427,[[153.21,5.31647033],[153.19,23.55744434],[153.17,22.6512],[153.15,32.64765983],[153.14,0.14216157]],[[153.25,0.69],[153.27,15.10529802],[153.28,16.59509484],[153.29,22.6512],[153.32,32.81156585]]]
["bitfinex","SOLUSD",1763049688579,[[153.03,0.1],[153.02,0.1],[153.01,9.16178242],[153.0,0.67],[152.94,16.44537948]],[[153.1,18.85061011],[153.12,22.6512],[153.13,9.78882769],[153.14,0.94432314],[153.15,89.17730992]]]
["bitfinex","SOLUSD",1763049719280,[[153.09,9.75178242],[153.08,6.53236066],[153.06,16.33336722],[153.03,22.6512],[153.02,0.38432314]],[[153.14,16.31893843],[153.15,22.6512],[153.17,0.28432314],[153.18,23.52],[153.19,82.63922508]]]
["bitfinex","SOLUSD",1763049742607,[[153.13,5.3282758],[153.12,0.72],[153.11,22.85928048],[153.09,5.3282758],[153.08,0.28432314]],[[153.18,11.85661512],[153.19,38.97087641],[153.2,2.17],[153.21,0.14216157],[153.26,64.00716198]]]
["bitfinex","SOLUSD",1763049795407,[[153.11,6.0082758],[153.1,6.53152489],[153.08,38.98189679],[153.07,0.14216157],[153.04,32.66919146]],[[153.16,6.0282758],[153.17,32.63933631],[153.19,22.6512],[153.21,0.28432314],[153.24,82.82862816]]]
["bitfinex","SOLUSD",1763049819343,[[152.98,15.61409421],[152.97,22.6512],[152.96,16.34412315],[152.95,0.28432314],[152.94,0.31]],[[153.03,16.31221514],[153.06,16.333464],[153.07,9.78882769],[153.08,22.6512],[153.09,32.9458046]]]
["bitfinex","SOLUSD",1763049865028,[[153.02,5.33350775],[153.01,29.18652788],[152.98,0.21],[152.97,42.47470415],[152.94,2.09999999]],[[153.07,0.71],[153.08,5.33350775],[153.1,9.78882769],[153.11,23.14382376],[153.12,22.6512]]]
["bitfinex","SOLUSD",1763049892881,[[152.95,5.33350775],[152.94,29.28944681],[152.93,0.21],[152.91,10.07315083],[152.88,21.93422106]],[[153.01,5.33350775],[153.03,9.78882769],[153.04,0.71],[153.05,29.46933561],[153.07,51.5]]]
["bitfinex","SOLUSD",1763049960246,[[152.99,15.61742963],[152.97,38.99352249],[152.93,9.78882769]],[[153.04,9.75105471],[153.05,6.53393487],[153.06,26.1232522],[153.09,32.44002769],[153.1,106.48477552]]]
["bitfinex","SOLUSD",1763049978078,[[153.03,9.08105471],[153.02,6.53494892],[153.01,16.33880138],[153.0,23.3112],[152.93,1.99999999]],[[153.07,7.25302808],[153.08,9.08105471],[153.09,9.78882769],[153.1,38.98104732],[153.12,0.28432314]]]
["bitfinex","SOLUSD",1763050038845,[[153.08,6.03258413],[153.05,6.53371987],[153.02,0.28432314],[153.01,22.6512]],[[153.1,0.2],[153.11,6.53158118],[153.13,16.32607453],[153.15,0.67],[153.16,1.5]]]
["bitfinex","SOLUSD",1763050051476,[[152.93,0.1],[152.92,6.53906561],[152.91,9.76579545],[152.89,26.14004391],[152.87,32.70743372]],[[152.98,9.07579545],[152.99,0.67],[153.0,6.53605094],[153.04,32.44002769],[153.05,50.28432314]]]
["bitfinex","SOLUSD",1763050079233,[[153.07,29.18378149],[153.05,16.61868738],[153.02,9.78882769]],[[153.15,22.853544],[153.16,9.07579545],[153.17,9.78882769],[153.18,32.92566012],[153.19,22.8512]]]
["bitfinex","SOLUSD",1763050124798,[[153.01,22.6512],[153.0,5.32204166],[152.98,22.87871793],[152.94,10.07315083],[152.67,14.64817793]],[[153.03,0.65],[153.05,11.85617704],[153.07,0.14216157],[153.08,26.2632219],[153.09,5.32204166]]]
["bitfinex","SOLUSD",1763050155970,[[153.05,5.32204166],[153.04,22.6512],[153.02,22.87282707],[153.0,5.6063648],[152.97,1.99999999]],[[153.09,0.67],[153.1,5.32204166],[153.12,9.78882769],[153.13,6.81498336],[153.15,126.06523914]]]
["bitfinex","SOLUSD",1763050224400,[[153.25,9.06092198],[153.23,16.31526969],[153.22,22.6512],[153.21,0.11],[153.2,32.63634702]],[[153.29,0.67],[153.3,18.84974967],[153.32,22.82818705],[153.35,72.6512],[153.36,2.28432313]]]
["bitfinex","SOLUSD",1763050238931,[[153.14,45.50600538],[153.11,0.39432314],[153.1,32.6583932],[153.05,32.66742114],[153.0,40.87482168]],[[153.18,0.67],[153.2,5.31498186],[153.21,6.52716957],[153.23,16.31607146],[153.25,32.44002769]]]
["bitfinex","SOLUSD",1763050304539,[[153.19,9.05140504],[153.18,29.17946739],[153.17,0.25216157],[153.16,9.93098926],[153.12,111.35140504]],[[153.23,0.69],[153.25,6.52542351],[153.26,16.31277543],[153.29,1.5],[153.3,9.78882769]]]
["bitfinex","SOLUSD",1763050320124,[[153.25,6.52528548],[153.23,0.11],[153.22,16.31640777],[153.21,0.28432314],[153.18,9.78882769]],[[153.29,6.5235851],[153.31,38.958557],[153.32,9.05140504],[153.34,42.39619314],[153.36,2.28432313]]]
["bitfinex","SOLUSD",1763050346847,[[153.13,9.05140504],[153.1,0.31],[153.08,0.28432314],[153.07,22.7512],[153.05,32.95126313]],[[153.18,22.6512],[153.19,25.37138456],[153.2,0.28432314],[153.21,32.63501622],[153.23,50.0]]]
["bitfinex","SOLUSD",1763050402950,[[152.7,5.33247219],[152.68,0.66],[152.67,6.54989926],[152.64,28.26799533],[152.61,32.72435083]],[[152.78,0.71],[152.79,73.58],[152.8,50.0],[152.82,40.05231342],[152.84,5.37261744]]]
["bitfinex","SOLUSD",1763050448860,[[152.68,15.67217324],[152.66,16.51805271],[152.64,9.78882769],[152.61,3.41873465],[152.6,104.19999999]],[[152.76,23.3612],[152.77,55.63919616],[152.79,0.28432314],[152.8,50.0],[152.81,50.0]]]
["bitfinex","SOLUSD",1763050481292,[[153.03,5.33645384],[153.01,6.53545686],[153.0,38.99106928],[152.97,0.28432314],[152.96,42.47624554]],[[153.07,0.7],[153.08,6.53269293],[153.09,5.53645384],[153.1,32.44002769],[153.12,50.28432314]]]
["bitfinex","SOLUSD",1763050532415,[[153.12,22.6512],[153.1,0.66],[153.09,11.86820233],[153.06,11.78882768],[153.02,32.67365002]],[[153.19,0.66],[153.2,9.78882769],[153.21,5.33645384],[153.24,0.2],[153.25,50.2]]]
["bitfinex","SOLUSD",1763050561759,[[152.96,9.07230457],[152.93,29.29000305],[152.92,17.06817511],[152.88,0.1],[152.87,36.12322729]],[[152.99,0.7],[153.0,9.78882769],[153.01,9.21446614],[153.02,45.6665309],[153.04,50.0]]]
["bitfinex","SOLUSD",1763050593726,[[152.7,9.07230457],[152.69,0.1],[152.68,0.7],[152.67,6.55001157],[152.66,16.3760127]],[[152.73,10.76315083],[152.74,22.91485395],[152.75,31.72350457],[152.78,100.0],[152.8,32.72453645]]]
["bitfinex","SOLUSD",1763050636905,[[152.57,0.71],[152.56,6.65451087],[152.55,19.91103026],[152.5,5.41974931],[152.47,30.61360229]],[[152.64,5.3588887],[152.68,72.93552314],[152.69,0.67],[152.7,72.92075965],[152.73,7.35888869]]]
["bitfinex","SOLUSD",1763050669031,[[152.64,38.33411264],[152.63,17.03921409],[152.6,32.76516638],[152.59,9.93098926],[152.5,167.92426118]],[[152.7,6.54878847],[152.71,25.50294499],[152.72,0.72],[152.74,50.28432314],[152.75,22.6512]]]
["bitfinex","SOLUSD",1763050710102,[[152.63,9.81189983],[152.58,0.28432314],[152.57,31.78309983],[152.54,1.99999999],[152.46,223.28744654]],[[152.68,55.36698929],[152.7,9.78882769],[152.71,0.14216157],[152.73,100.0],[152.75,30.84846757]]]
["bitfinex","SOLUSD",1763050736202,[[152.49,0.71],[152.48,6.55819609],[152.46,5.36755181],[152.44,22.93552314],[152.37,21.47020724]],[[152.55,6.55522779],[152.56,32.25343455],[152.57,22.6512],[152.6,106.38546797],[152.63,51.99999999]]]
["bitfinex","SOLUSD",1763050785069,[[152.36,9.87777404],[152.34,22.6512],[152.32,6.94925614],[152.31,9.78882769],[152.29,1.99999999]],[[152.42,9.16777404],[152.43,0.71],[152.46,50.0],[152.47,0.14216157],[152.48,9.93098926]]]
["bitfinex","SOLUSD",1763050812993,[[152.55,31.80661059],[152.53,0.71],[152.49,10.07315083],[152.47,1.99999999],[152.38,64.83503677]],[[152.58,0.2],[152.61,9.15541059],[152.62,0.66],[152.65,9.93098926],[152.66,22.6512]]]
["bitfinex","SOLUSD",1763050846440,[[152.58,5.35902742],[152.57,22.6512],[152.52,0.28432314],[152.51,34.7380479],[152.46,5.35902742]],[[152.63,15.14785511],[152.65,0.71],[152.67,0.28432314],[152.69,116.57304342],[152.71,32.74258807]]]
["bitfinex","SOLUSD",1763050885436,[[152.32,0.1],[152.3,0.1],[152.28,5.35902742],[152.26,23.3612],[152.24,0.38432314]],[[152.33,0.69],[152.34,15.14785511],[152.37,0.28432314],[152.43,34.80388462],[152.48,56.54963748]]]
["bitfinex","SOLUSD",1763050915289,[[152.43,9.15220193],[152.42,0.66],[152.41,22.6512],[152.4,6.70375357],[152.39,0.14216157]],[[152.49,9.85220193],[152.52,6.5568153],[152.53,10.07315083],[152.54,89.04123079],[152.69,33.75992914]]]
["bitfinex","SOLUSD",1763050961175,[[152.5,9.15220193],[152.47,0.67],[152.44,9.78882769],[152.41,9.78882769],[152.4,146.8190872]],[[152.56,18.94102962],[152.59,0.66],[152.6,0.28432314],[152.62,100.0],[152.63,45.58248101]]]
["bitfinex","SOLUSD",1763050990482,[[152.38,5.37243735],[152.37,0.68],[152.34,22.6512],[152.33,22.97640994],[152.32,0.38432314]],[[152.43,5.37243735],[152.44,10.07315083],[152.45,23.3212],[152.48,50.0],[152.51,73.62]]]
["bitfinex","SOLUSD",1763051047704,[[152.13,9.16059988],[152.08,0.72],[152.07,22.6512],[152.03,2.28432313],[152.02,32.18385054]],[[152.18,9.16059988],[152.2,22.6512],[152.23,50.0],[152.24,82.82059988],[152.25,34.8427397]]]
["bitfinex","SOLUSD",1763051059526,[[152.13,9.87059988],[152.11,6.57416979],[152.1,22.6512],[152.09,16.43670555],[152.07,32.87917829]],[[152.22,0.28432314],[152.23,9.78882769],[152.24,82.1506233],[152.25,72.6512]]]
["bitfinex","SOLUSD",1763051090375,[[152.06,9.16059988],[152.04,0.65],[152.0,22.6512],[151.94,0.28432314],[151.93,42.69676932]],[[152.12,0.68],[152.14,50.0],[152.15,50.0],[152.17,32.85978114],[152.18,1.99999999]]]
["bitfinex","SOLUSD",1763051130119,[[151.87,0.08],[151.85,0.1],[151.83,3.43607825],[151.7,16.47978947],[151.68,10.92791707]],[[151.88,100.0],[151.94,10.8066317],[151.97,9.78882769],[152.0,3.74550821],[152.01,31.40209109]]]
["bitfinex","SOLUSD",1763051158253,[[151.79,0.67],[151.78,31.88702347],[151.77,1.32365581],[151.76,6.58903302],[151.73,16.47582341]],[[151.85,7.12348453],[151.86,19.02465116],[151.88,16.46123607],[151.91,115.08593185],[151.94,50.0]]]
["bitfinex","SOLUSD",1763051212861,[[152.08,5.40025986],[152.06,0.71],[152.04,22.6512],[152.03,3.14432314],[152.01,5.40025986]],[[152.1,3.06],[152.11,0.538],[152.13,6.57342676],[152.15,0.4],[152.16,26.21896795]]]
["bitfinex","SOLUSD",1763051225203,[[152.03,0.71],[151.96,24.11319999],[151.92,5.40025986],[151.88,51.8725523],[151.84,50.0]],[[152.09,5.93825986],[152.1,12.87475188],[152.13,9.78882769],[152.17,73.13552314],[152.2,2.0]]]
["bitfinex","SOLUSD",1763051284351,[[152.08,0.66],[152.05,11.34],[152.04,0.1],[152.03,16.3661723],[152.02,25.63608748]],[[152.13,11.878],[152.14,9.19137641],[152.16,23.00212668],[152.18,9.78882769],[152.2,0.28432314]]]
["bitfinex","SOLUSD",1763051309978,[[152.28,22.6512],[152.25,9.19137641],[152.24,0.66],[152.23,0.28432314],[152.22,6.56941834]],[[152.29,11.858],[152.31,0.66],[152.32,6.56521491],[152.34,9.98882769],[152.35,16.60982632]]]
["bitfinex","SOLUSD",1763051327369,[[152.21,22.6512],[152.17,12.03],[152.12,16.43394827],[152.11,159.68391177],[152.05,52.34140321]],[[152.23,11.858],[152.26,16.46935526],[152.29,9.78882769],[152.32,32.82741788]]]
["bitfinex","SOLUSD",1763051388723,[[152.26,6.07259183],[152.24,0.14216157],[152.22,0.14216157],[152.21,0.14216157],[152.19,16.71259183]],[[152.34,32.86674736]]]
["bitfinex","SOLUSD",1763051403966,[[152.13,0.68],[152.06,0.1],[152.05,21.3757616],[152.03,23.76],[152.02,20.46684513]],[[152.19,9.78882769],[152.2,6.57030223],[152.21,20.46684513],[152.23,9.87882769],[152.26,22.79336157]]]
["bitfinex","SOLUSD",1763051459946,[[152.05,23.3612],[152.04,5.40940511],[152.03,1e-08],[152.01,6.57848672],[151.99,0.38432314]],[[152.06,21.10882769],[152.1,5.40940511],[152.12,1.78432314],[152.13,16.433532],[152.14,72.6512]]]
["bitfinex","SOLUSD",1763051470184,[[152.14,0.7],[152.13,22.6512],[152.12,5.40940511],[152.06,11.60432314],[152.03,34.88610004]],[[152.15,11.32],[152.19,6.57079509],[152.2,0.14216157],[152.22,22.79336157],[152.24,85.55992913]]]
["bitfinex","SOLUSD",1763051528003,[[152.07,22.6512],[152.06,9.18657753],[152.04,0.67],[152.03,1e-08],[151.97,13.31999999]],[[152.09,11.32],[152.11,18.97540522],[152.15,0.14216157],[152.22,52.60500166],[152.26,168.80026643]]]
["bitfinex","SOLUSD",1763051552470,[[152.2,9.18657753],[152.19,0.71],[152.15,6.57243213],[152.14,0.28432314],[152.13,9.18657753]],[[152.26,0.14216157],[152.27,16.56059984],[152.29,9.78882769],[152.42,19.74],[152.43,135.29632658]]]
["bitfinex","SOLUSD",1763051571887,[[152.03,1e-08],[152.02,9.18657753],[152.0,0.68],[151.99,0.1],[151.96,6.86470119]],[[152.04,21.10882769],[152.07,9.18657753],[152.09,55.88815394],[152.1,22.6512],[152.11,50.28432314]]]
["bitfinex","SOLUSD",1763051626122,[[151.99,0.1],[151.96,5.40651798],[151.94,0.28432314],[151.93,11.60432314],[151.9,16.45785155]],[[152.0,11.32],[152.01,15.19534567],[152.02,23.02359721],[152.05,32.88587938],[152.07,1.5]]]
["bitfinex","SOLUSD",1763051640158,[[151.86,9.22396146],[151.85,0.72],[151.84,22.6512],[151.83,6.5861038],[151.82,0.28432314]],[[151.9,11.32],[151.91,9.78882769],[151.92,15.80637325],[151.94,22.6512],[151.96,33.18969921]]]
["bitfinex","SOLUSD",1763051699346,[[152.32,5.38415036],[152.3,23.3112],[152.28,11.58432314],[152.24,11.78882768],[152.22,20.04960287]],[[152.33,6.76469506],[152.34,0.04542664],[152.35,16.61044123],[152.36,0.71],[152.37,5.38415036]]]
["bitfinex","SOLUSD",1763051709493,[[152.64,5.38415036],[152.62,23.3012],[152.61,6.55227675],[152.59,10.07315083],[152.58,16.38484729]],[[152.69,0.2],[152.7,0.89],[152.71,6.54836957],[152.73,5.38415036],[152.74,11.54]]]
["bitfinex","SOLUSD",1763051747566,[[152.2,5.38415036],[152.16,0.56],[152.14,0.14216157],[152.13,32.89544302],[152.09,5.43294736]],[[152.24,0.66],[152.26,5.38415036],[152.27,9.78882769],[152.28,11.38],[152.29,22.6512]]]
["bitfinex","SOLUSD",1763051793423,[[152.13,9.18771391],[152.12,6.57364154],[152.11,22.79336157],[152.1,16.57784748],[152.05,32.88319253]],[[152.17,11.38],[152.18,6.57149901],[152.19,9.18771391],[152.21,17.0354875],[152.22,22.6512]]]
["bitfinex","SOLUSD",1763051810447,[[152.04,1e-08],[151.99,0.72],[151.98,9.18771391],[151.97,0.1],[151.94,0.28432314]],[[152.05,21.16882769],[152.08,23.62420304],[152.09,55.52666342],[152.1,50.0],[152.12,50.0]]]
["bitfinex","SOLUSD",1763051873378,[[151.82,5.51569511],[151.81,6.68702881],[151.79,16.46974946],[151.76,32.94462762],[151.74,5.41569511]],[[151.87,16.77569511],[151.9,32.83032915],[151.92,5.41569511],[151.93,33.19437249],[151.94,72.6512]]]
["bitfinex","SOLUSD",1763051888014,[[151.83,1.99999999],[151.77,70.9645654],[151.76,7.1930148],[151.72,18.08849793],[151.71,0.1]],[[151.97,9.93002423],[151.98,11.4],[152.0,6.57897459],[152.02,31.87122423],[152.05,132.88403359]]]
["bitfinex","SOLUSD",1763051929491,[[152.05,9.22002423],[152.03,22.6512],[152.02,6.57800181],[152.0,11.64432314],[151.98,42.6867385]],[[152.08,0.67],[152.09,11.56],[152.11,9.22002423],[152.13,32.64002769],[152.14,0.28432314]]]
["bitfinex","SOLUSD",1763051963905,[[151.71,5.50415155],[151.7,0.67],[151.68,3.44346647],[151.67,6.69320408],[151.53,32.84601417]],[[151.78,9.78882769],[151.8,22.6512],[151.81,0.7],[151.83,28.45624929]]]
["bitfinex","SOLUSD",1763052003612,[[151.39,0.66],[151.38,13.02333279],[151.37,11.74432314],[151.35,0.1],[151.29,21.6166062]],[[151.46,11.46],[151.49,9.78882769],[151.5,23.10231022],[151.53,22.93552314],[151.54,50.0]]]
["bitfinex","SOLUSD",1763052029723,[[151.23,23.4212],[151.22,22.6512],[151.2,6.61372265],[151.17,0.1],[151.12,23.57798884]],[[151.27,9.78882769],[151.28,27.33556071],[151.32,9.78882769],[151.33,50.0],[151.34,50.0]]]
["bitfinex","SOLUSD",1763052063101,[[151.29,0.71],[151.23,16.53094151],[151.14,312.0],[151.13,1.32365581],[151.12,25.89177452]],[[151.33,9.26517768],[151.34,9.78882769],[151.35,1.99999999],[151.36,12.28],[151.4,122.6512]]]
["bitfinex","SOLUSD",1763052100581,[[151.27,5.45466011],[151.25,0.72],[151.23,16.53105373],[151.2,38.52137406],[151.13,1.32365581]],[[151.29,1.99999999],[151.32,0.7],[151.35,21.32882769],[151.38,78.10586011],[151.4,12.38988414]]]
["bitfinex","SOLUSD",1763052136602,[[151.51,31.92714553],[151.49,0.69],[151.48,23.38968357],[151.47,42.28561592],[151.45,9.78882769]],[[151.52,0.2],[151.53,2.19999999],[151.56,7.50833431],[151.57,9.27594553],[151.58,16.49361124]]]
["bitfinex","SOLUSD",1763052177586,[[151.47,9.27594553],[151.46,6.60240327],[151.45,16.50621438],[151.44,23.3212],[151.42,0.28432314]],[[151.48,1.99999999],[151.51,0.68],[151.52,0.2],[151.53,9.47594553],[151.55,21.22882769]]]
["bitfinex","SOLUSD",1763052241114,[[151.3,6.11907769],[151.29,0.1],[151.28,11.46],[151.27,22.6512],[151.26,16.62686206]],[[151.35,5.44907769],[151.36,0.68],[151.38,34.5809958],[151.39,9.78882769],[151.41,50.0]]]
["bitfinex","SOLUSD",1763052250052,[[151.29,0.1],[151.24,9.88882769]],[[151.38,0.68],[151.41,0.28432314],[151.42,34.55470549],[151.43,9.78882769],[151.44,22.6512]]]
["bitfinex","SOLUSD",1763052316578,[[151.44,5.44494605],[151.43,6.60355661],[151.42,39.16156851],[151.38,5.44494605],[151.32,21.34892519]],[[151.48,9.78882769],[151.49,6.12494605],[151.5,9.78882769],[151.51,11.42],[151.54,72.6512]]]
["bitfinex","SOLUSD",1763052318694,[[151.41,22.6512],[151.4,23.78720333],[151.38,5.72926919],[151.35,9.78882769],[151.32,21.34892519]],[[151.46,0.68],[151.47,18.02210488],[151.48,5.44494605],[151.49,26.2919705],[151.5,0.28432314]]]
["bitfinex","SOLUSD",1763052352115,[[151.51,5.44494605],[151.5,22.6512],[151.48,16.50298252],[151.47,0.66],[151.46,0.28432314]],[[151.54,10.48882769],[151.55,6.59856259],[151.56,5.44494605],[151.57,27.91478934],[151.59,0.28432314]]]
["bitfinex","SOLUSD",1763052419217,[[151.42,9.26969668],[151.4,29.25621863],[151.38,0.71],[151.37,16.79925255],[151.36,9.26969668]],[[151.44,0.69],[151.45,18.02287954],[151.46,9.78882769],[151.47,25.77461514],[151.49,0.14216157]]]
["bitfinex","SOLUSD",1763052425037,[[151.47,9.26969668],[151.44,0.71],[151.42,16.79463914],[151.39,9.78882769],[151.37,7.40152315]],[[151.51,21.20882769],[151.52,9.95969668],[151.54,23.09637673],[151.55,0.28432314],[151.56,55.64171821]]]
["bitfinex","SOLUSD",1763052493315,[[151.36,31.94088703],[151.35,0.68],[151.33,11.4],[151.31,0.38432314],[151.29,0.1]],[[151.41,7.30458358],[151.42,9.28968703],[151.44,9.78882769],[151.45,34.33552314],[151.47,9.28968703]]]
["bitfinex","SOLUSD",1763052516392,[[151.47,9.28968703],[151.45,0.68],[151.42,39.16156851],[151.4,11.4],[151.39,0.14216157]],[[151.49,6.60115079],[151.51,0.7],[151.52,31.94088703],[151.56,73.78],[151.59,7.30247911]]]
["bitfinex","SOLUSD",1763052566894,[[151.61,5.43742837],[151.6,29.24709188],[151.59,0.67],[151.58,27.87227753],[151.56,5.57958994]],[[151.62,0.2],[151.64,0.2],[151.65,0.2],[151.66,24.27147919],[151.69,10.27315083]]]
["bitfinex","SOLUSD",1763052606294,[[151.59,22.6512],[151.55,0.14216157],[151.54,16.49625356],[151.53,9.78882769],[151.52,20.28277927]],[[151.64,6.13742837],[151.66,33.35114577],[151.67,11.36],[151.68,22.8512],[151.69,0.2]]]
["bitfinex","SOLUSD",1763052608584,[[151.6,5.43742837],[151.58,7.2571764],[151.56,5.43742837],[151.55,22.6512],[151.5,1.99999999]],[[151.64,0.7],[151.65,16.38311119],[151.66,28.28862837],[151.67,11.36],[151.68,0.2]]]
["bitfinex","SOLUSD",1763052677531,[[151.66,6.10072273],[151.65,22.6512],[151.64,6.59451429],[151.6,0.14216157],[151.58,9.78882769]],[[151.68,0.2],[151.69,6.79270268],[151.71,21.91034137],[151.72,10.64882769],[151.74,34.47552314]]]
["bitfinex","SOLUSD",1763052703354,[[151.8,12.73833801],[151.78,16.470311],[151.76,32.94469368],[151.74,7.43072272],[151.68,19.85]],[[151.81,0.2],[151.84,0.2],[151.86,7.29508748],[151.89,16.60234707],[151.9,5.43072273]]]
["bitfinex","SOLUSD",1763052756360,[[151.48,9.25882427],[151.46,6.60238638],[151.44,16.50784025],[151.42,22.6512],[151.41,33.30641846]],[[151.53,31.01765196],[151.55,22.6512],[151.57,50.0],[151.63,1.99999999],[151.67,44.56758658]]]
["bitfinex","SOLUSD",1763052776374,[[151.33,0.8],[151.31,0.1],[151.3,0.1],[151.29,22.7512],[151.28,0.1]],[[151.39,22.6512],[151.4,11.34],[151.41,0.51],[151.43,73.11298949],[151.44,1.99999999]]]
["bitfinex","SOLUSD",1763052820962,[[151.21,0.66],[151.2,5.4621979],[151.19,6.61409311],[151.17,22.6512],[151.16,16.53865257]],[[151.22,11.34],[151.23,16.4013891],[151.25,21.99182421],[151.26,0.28432314],[151.27,0.21]]]
["bitfinex","SOLUSD",1763052857489,[[151.12,1e-08],[151.1,9.41581004],[151.08,21.9214876]],[[151.13,17.97681995],[151.15,35.64520934],[151.16,0.14216157],[151.17,72.79336157],[151.19,50.21]]]
["bitfinex","SOLUSD",1763052874305,[[151.12,1e-08],[151.1,0.76],[151.08,37.85601163],[151.04,22.6512],[150.94,39.75526303]],[[151.13,37.08145768],[151.14,1.5],[151.15,16.54078495],[151.16,102.68432314],[151.17,105.72846316]]]
["bitfinex","SOLUSD",1763052931976,[[151.1,0.67],[151.05,29.27117289],[151.02,1.99999999],[151.01,42.89823769],[150.94,19.88269211]],[[151.15,11.36],[151.17,16.53848087],[151.18,9.99882769],[151.19,0.14216157],[151.2,128.12906731]]]
["bitfinex","SOLUSD",1763052950268,[[150.96,1e-08],[150.9,0.05110518],[150.88,30.21943402],[150.76,40.07401475],[150.72,19.91040318]],[[150.97,27.89266023],[150.99,89.2092585],[151.0,50.0],[151.01,0.11],[151.02,38.58727719]]]
["bitfinex","SOLUSD",1763052998761,[[150.96,1e-08],[150.92,0.69],[150.9,9.37739896],[150.89,6.6272634],[150.88,23.59173554]],[[150.97,15.95012632],[150.98,11.46],[150.99,49.10834644],[151.01,0.28432314],[151.02,133.10829647]]]
["bitfinex","SOLUSD",1763053024716,[[151.06,9.32629378],[151.05,0.71],[151.03,22.93552314],[151.0,23.17864997],[150.99,11.78882768]],[[151.1,9.32629378],[151.14,23.85773523],[151.15,61.44],[151.19,26.05999999],[177.29,35.92603448]]]
["bitfinex","SOLUSD",1763053072239,[[150.92,6.18361279],[150.91,22.93552314],[150.9,6.67784782],[150.88,49.94938285],[150.85,1.99999999]],[[151.0,25.39880794],[151.01,11.42],[151.02,5.48361279],[151.04,9.78882769],[151.13,3.46002249]]]
["bitfinex","SOLUSD",1763053098897,[[150.9,0.05110518],[150.89,10.3157177],[150.88,52.87070707],[150.85,16.57206481],[150.81,43.91917431]],[[150.99,9.78882769],[151.0,56.29139072],[151.01,11.4]]]
["bitfinex","SOLUSD",1763053126229,[[151.1,32.9369177],[151.08,17.99895888],[151.07,9.78882769],[151.05,8.10046609],[151.03,44.44739997]],[[151.11,0.2],[151.16,0.2],[151.17,0.66],[151.19,26.07713643],[154.47,113.60644578]]]
["bitfinex","SOLUSD",1763053181908,[[151.14,5.75283429],[151.12,0.68],[151.1,29.26926724],[151.09,11.38],[141.83,2.34303562]],[[151.18,0.68],[151.19,6.61461204],[151.2,16.84851115],[151.21,9.98882769],[151.22,22.6512]]]
["bitfinex","SOLUSD",1763053205353,[[151.19,2.33126851],[151.18,22.79336157],[151.17,0.72],[151.14,9.78882769],[151.12,20.68507404]],[[151.21,0.2],[151.23,0.2],[151.24,0.2],[151.33,52.19999999],[151.38,3.44012655]]]
["bitfinex","SOLUSD",1763053257851,[[151.12,186.49058053],[151.07,0.71],[151.05,0.28432314],[151.04,27.37365559],[151.02,39.20519863]],[[151.13,25.69868833],[151.14,34.0112],[151.16,16.53885622],[151.17,0.14216157],[151.18,19.88005698]]]
["bitfinex","SOLUSD",1763053297618,[[151.13,6.13818867],[151.12,6.61719878],[151.1,0.14216157],[151.09,16.54544792],[151.08,0.14216157]],[[151.17,9.78882769],[151.18,6.61463156],[151.19,44.67548677],[151.21,44.44659612],[151.23,0.65]]]
["bitfinex","SOLUSD",1763053328743,[[151.0,5.48818867],[150.98,0.69],[150.97,0.28432314],[150.96,29.27545057],[150.93,5.48818867]],[[151.04,9.78882769],[151.05,12.10884839],[151.06,22.6512],[151.08,12.03],[151.11,5.48818867]]]
["bitfinex","SOLUSD",1763053334741,[[150.96,0.67000001],[150.95,5.48818867],[150.92,0.28432314],[150.91,22.6512],[150.9,0.05110518]],[[151.03,0.65],[151.06,1.99999999],[151.08,100.0],[151.12,5.27752501]]]
["bitfinex","SOLUSD",1763053380690,[[151.04,9.32191193],[151.02,0.65],[150.94,1.99999999],[150.92,111.52191193],[150.9,33.18424639]],[[151.09,9.78882769],[151.1,32.48537982],[151.11,2.06],[151.13,22.93552314],[151.15,50.0]]]
["bitfinex","SOLUSD",1763053434912,[[151.09,0.69],[151.05,39.20122089],[151.02,33.10805103],[151.01,1.99999999],[150.95,33.12163316]],[[151.14,16.4052364],[151.15,5.47698185],[151.17,34.0312],[151.2,5.47698185],[151.21,50.0]]]
["bitfinex","SOLUSD",1763053475039,[[151.07,9.31745614],[151.05,6.62032439],[151.04,22.79336157],[151.03,0.27216157],[151.02,16.55368207]],[[151.1,6.6181591],[151.11,9.78882769],[151.12,37.24060066],[151.14,1.4],[151.18,152.4]]]
["bitfinex","SOLUSD",1763053513684,[[150.78,9.31745615],[150.75,0.7],[150.74,22.6512],[150.73,6.63429992],[150.7,9.31745614]],[[150.83,25.89240807],[150.84,6.62954123],[150.85,11.4],[150.86,23.11585444],[150.87,86.14174855]]]
["bitfinex","SOLUSD",1763053553749,[[150.51,5.51370667],[150.49,6.64495979],[150.48,0.72],[150.47,26.6322314],[150.46,22.6512]],[[150.54,6.64275275],[150.55,9.78882769],[150.56,16.60467587],[150.59,0.09],[150.6,55.85225062]]]
["bitfinex","SOLUSD",1763053584253,[[150.96,5.51370667],[150.94,0.69],[150.91,0.28432314],[150.88,22.6512],[150.86,1.99999999]],[[150.99,22.6512],[151.0,6.62251797],[151.01,22.06983981],[151.03,0.49],[151.08,35.09676652]]]
["bitfinex","SOLUSD",1763053588044,[[151.18,5.51370667],[151.17,0.69],[151.16,0.28432314],[151.15,47.9512],[151.14,1.99999999]],[[151.19,0.2],[151.23,0.2],[151.27,0.88],[151.28,0.2],[151.29,5.51370667]]]
["bitfinex","SOLUSD",1763053652970,[[151.3,12.3471857],[151.29,5.45347724],[151.28,16.52476354],[151.26,1.99999999],[151.25,42.84607823]],[[151.31,0.2],[151.32,0.2],[151.33,0.2],[151.34,0.2],[151.35,0.86]]]
["bitfinex","SOLUSD",1763053689893,[[151.16,5.45347724],[151.14,29.55174902],[151.11,38.5419131],[151.0,33.40260655],[150.99,108.22572998]],[[151.19,7.3043043],[151.2,15.24230493],[151.23,34.1112],[152.12,113.60644578],[177.21,35.52751663]]]
["bitfinex","SOLUSD",1763053727435,[[150.95,9.33636814],[150.92,23.63308624],[150.9,0.14216157],[150.89,22.6512],[150.6,18.53419506]],[[150.98,6.62354015],[150.99,10.50882769],[151.0,9.33636814],[151.01,22.6512],[177.36,36.32455233]]]
["bitfinex","SOLUSD",1763053760027,[[150.63,9.33636814],[150.61,0.14216157],[150.6,23.84034867],[150.58,0.90071518],[150.57,9.78882769]],[[150.67,0.72],[150.69,6.63621733],[150.71,32.44002769],[150.72,11.44],[150.76,52.28432313]]]
["bitfinex","SOLUSD",1763053801013,[[150.54,5.51184184],[150.51,0.6],[150.5,22.6512],[150.49,23.54167274],[150.48,5.51184184]],[[150.58,0.72],[150.59,28.75391855],[150.6,9.78882769],[150.61,11.46],[150.63,55.84534681]]]
["bitfinex","SOLUSD",1763053830837,[[150.72,5.51184184],[150.7,6.63570006],[150.68,16.59056483],[150.67,0.6],[150.62,1.99999999]],[[150.74,0.65],[150.75,0.2],[150.77,5.51184184],[150.78,9.78882769],[150.81,22.6512]]]
["bitfinex","SOLUSD",1763053874151,[[150.49,0.6],[150.48,32.92193208],[150.47,49.2834314],[150.46,19.51203743],[150.43,9.88882769]],[[150.57,0.7],[150.58,32.62228792],[150.6,9.78882769],[150.61,22.6512],[150.63,11.46]]]
["bitfinex","SOLUSD",1763053905738,[[150.68,5.51322289],[150.64,0.6],[150.63,0.28432314],[150.61,22.6512],[150.58,60.07466008]],[[150.71,0.66],[150.73,32.44002769],[150.74,23.21918598],[150.75,0.2],[150.78,48.07059209]]]
["bitfinex","SOLUSD",1763053941014,[[150.68,39.24207351],[150.67,0.6]],[[150.74,6.20322289],[150.75,6.83358512],[150.78,9.78882769],[150.8,22.6512],[150.81,34.55632308]]]
["bitfinex","SOLUSD",1763053979424,[[150.61,6.63956251],[150.6,9.66594351],[150.59,23.2512],[150.56,9.78882769],[150.54,41.90999999]],[[150.64,9.38162037],[150.68,23.22818657],[150.7,19.17044806],[150.72,12.82],[150.75,154.59999999]]]
["bitfinex","SOLUSD",1763054014668,[[150.61,6.63965417],[150.6,26.46537977],[150.56,36.88136883],[150.54,48.15053035],[150.51,124.00282365]],[[150.65,3.6720182],[150.66,0.67],[150.67,6.6370887],[150.69,1.4],[150.7,43.86002769]]]
["bitfinex","SOLUSD",1763054057348,[[150.51,23.35412308],[150.5,23.03552314],[150.49,0.6],[150.43,7.46746342],[150.4,0.1]],[[150.57,5.51495199],[150.58,0.69],[150.61,27.84864978],[150.63,22.79336157],[150.65,50.14216157]]]
["bitfinex","SOLUSD",1763054086558,[[150.43,7.35761018],[150.41,26.01421967],[150.37,33.39347499],[150.36,22.79336157],[150.32,1.99999999]],[[150.46,9.39298438],[150.49,29.29619006],[150.51,9.78882769],[150.53,50.0],[150.54,1.99999999]]]
["bitfinex","SOLUSD",1763054108705,[[150.51,10.10298438],[150.5,23.25581395],[150.45,32.58218926],[150.44,0.14216157],[150.42,11.78882768]],[[150.56,32.04418438],[150.57,6.64171737],[150.59,16.60177944],[150.61,33.20026802],[150.65,52.19999999]]]
["bitfinex","SOLUSD",1763054150474,[[151.18,6.18882807],[151.14,9.78882769],[151.07,41.92999999],[151.04,19.82367493],[150.96,69.86557626]],[[151.24,5.46882807],[151.26,22.6512],[151.28,0.28432314],[151.29,6.14882807],[151.3,9.78882769]]]
["bitfinex","SOLUSD",1763054184819,[[150.91,12.78527601],[150.9,22.6512],[150.87,10.07315083],[150.83,1.99999999],[150.81,33.15430011]],[[150.96,5.46882807],[150.97,7.34387078],[150.99,16.5576001],[151.0,10.07315083],[151.02,61.22975783]]]
["bitfinex","SOLUSD",1763054201122,[[151.04,0.69],[151.03,32.44002769],[151.01,23.46151125],[150.96,33.12075254],[150.9,33.13379172]],[[151.11,0.72],[151.13,6.61681995],[151.14,22.93552314],[151.15,21.52882769],[151.19,101.99999999]]]
["bitfinex","SOLUSD",1763054255764,[[150.7,0.72],[150.69,9.33094285],[150.68,0.1],[150.62,63.83],[150.59,11.33094284]],[[150.81,32.53897232],[150.82,22.6512],[150.84,0.28432314],[150.92,37.3237714]]]
["bitfinex","SOLUSD",1763054277103,[[150.84,0.71],[150.83,5.50068969],[150.82,29.28155767],[150.81,16.86085456],[150.8,9.78882769]],[[150.88,5.50068969],[150.89,6.62734442],[150.91,0.8],[150.92,0.2],[150.93,61.28184129]]]
["bitfinex","SOLUSD",1763054331218,[[150.51,0.72],[150.5,32.04793025],[150.47,23.26017238],[150.45,10.07315083],[150.42,33.23996926]],[[150.55,9.39673025],[150.57,6.64151763],[150.58,0.6],[150.59,34.1312],[150.6,9.78882769]]]
["bitfinex","SOLUSD",1763054350303,[[150.43,0.66],[150.41,9.39673025],[150.4,22.6512],[150.39,0.28432314]],[[150.56,66.4187035]]]
["bitfinex","SOLUSD",1763054375266,[[150.12,9.39673025],[150.08,6.66302249],[150.07,67.08194568],[150.06,0.02],[150.04,9.49673025]],[[150.14,0.66],[150.15,6.66022205],[150.18,26.04446755],[150.19,9.78882769],[150.2,0.28432314]]]
["bitfinex","SOLUSD",1763054431072,[[150.33,5.53368602],[150.29,9.95098926],[150.28,22.79336157],[150.24,1.99999999],[150.19,40.0]],[[150.37,0.68],[150.38,12.18372253],[150.4,16.62277609],[150.41,22.6512],[150.43,0.2]]]
["bitfinex","SOLUSD",1763054448809,[[150.11,9.44036687],[150.1,10.27718633],[150.08,16.6575415],[150.07,50.42392727],[150.05,43.39475106]],[[150.14,0.67],[150.16,9.44036687],[150.18,16.64669063],[150.19,22.6512],[176.29,30.3467846]]]
["bitfinex","SOLUSD",1763054499923,[[150.1,2.89514543],[150.07,27.77272727],[150.04,0.1],[150.02,0.14157415],[150.01,165.19]],[[150.11,10.10036687],[150.15,9.44036687],[150.16,34.1912],[150.18,60.07315083],[150.19,23.30381516]]]
["bitfinex","SOLUSD",1763054523060,[[150.04,0.77],[150.02,0.14157415],[150.0,226.74431682],[149.98,22.6512],[149.93,19.77771437]],[[150.08,11.54],[150.1,9.78882769],[150.11,22.6512],[150.12,56.12940019],[150.15,50.0]]]
["bitfinex","SOLUSD",1763054574402,[[150.49,10.08763913],[150.47,16.61396246],[150.46,0.14216157],[150.45,9.93098926],[150.34,86.51934766]],[[150.56,39.39080322],[150.57,0.28432314],[150.58,26.39199279],[150.59,0.2],[150.61,11.54]]]
["bitfinex","SOLUSD",1763054597825,[[150.23,0.1],[150.22,9.39763913],[150.21,6.65702031],[150.19,22.6512],[150.18,16.93075277]],[[150.28,9.39763913],[150.29,0.7],[150.3,55.72682669],[150.31,11.52],[150.32,50.28432314]]]
["bitfinex","SOLUSD",1763054624383,[[150.34,23.28056404],[150.33,0.28432314],[150.32,65.70196906],[150.31,0.7],[150.28,56.56108596]],[[150.39,1.99999999],[150.42,22.6512],[150.45,20.02862839],[150.46,0.14216157]]]
["bitfinex","SOLUSD",1763054679528,[[150.54,5.52354154],[150.53,23.95075047],[150.49,56.01659945],[150.48,5.52354154],[150.47,0.14216157]],[[150.56,0.2],[150.58,0.92299999],[150.59,0.88],[150.6,32.64002769],[150.61,12.16329459]]]
["bitfinex","SOLUSD",1763054696965,[[150.38,29.30092477],[150.37,16.62490278],[150.36,0.14216157],[150.35,0.14216157],[150.33,29.95475631]],[[150.42,0.72299999],[150.43,0.72],[150.46,9.39787766],[150.47,23.26051883],[150.48,0.28432314]]]
["bitfinex","SOLUSD",1763054749757,[[150.3,22.6512],[150.28,0.03],[150.27,66.3536776],[150.26,0.14216157],[150.21,7.52934092]],[[150.36,0.7],[150.37,5.52934093],[150.4,9.78882769],[150.42,0.28432314],[150.43,72.6512]]]
["bitfinex","SOLUSD",1763054769787,[[150.4,5.52934093],[150.35,45.96012766],[150.32,10.07315083],[150.3,25.67073876],[150.27,19.99]],[[150.43,0.72],[150.45,15.31816862],[150.46,22.93552314],[150.47,11.5],[150.48,16.61427503]]]
["bitfinex","SOLUSD",1763054823334,[[150.24,9.44508316],[150.22,6.65679935],[150.21,22.6512],[150.2,16.64348006],[150.17,10.07315083]],[[150.26,0.66],[150.27,6.85476095],[150.29,9.44508316],[150.3,11.5],[150.31,9.78882769]]]
["bitfinex","SOLUSD",1763054862102,[[150.14,9.44508316],[150.11,6.66146259],[150.1,22.6512],[150.07,0.1],[150.06,9.78882769]],[[150.17,6.65911966],[150.18,12.22],[150.19,26.09066542],[150.2,32.72435083],[150.24,50.0]]]
["bitfinex","SOLUSD",1763054873698,[[150.2,5.53858141],[150.16,29.31067993],[150.12,5.53858141],[150.1,145.58420997],[150.02,19.94277268]],[[150.25,10.07315083],[150.26,1.4],[150.29,50.0],[150.3,152.4],[150.32,1.99999999]]]
["bitfinex","SOLUSD",1763054932643,[[150.44,22.6512],[150.38,9.78882769],[150.37,23.56019676],[150.36,8.54795791],[150.35,1.99999999]],[[150.46,0.2],[150.48,6.64542496],[150.49,5.53858141],[150.51,0.2],[150.53,9.93098926]]]
["bitfinex","SOLUSD",1763054967925,[[150.3,9.39994079],[150.27,6.65456871],[150.26,0.1],[150.25,22.6512],[150.23,0.38432314]],[[150.34,0.68],[150.35,9.39994079],[150.36,6.65099891],[150.37,16.62568186],[150.38,9.78882769]]]
["bitfinex","SOLUSD",1763055013122,[[150.12,0.1],[150.11,0.1],[150.07,0.1],[150.06,0.2],[150.05,0.1]],[[150.14,0.67],[150.15,5.52975121],[150.17,6.65927098],[150.18,0.28432314],[150.19,82.44002769]]]
["bitfinex","SOLUSD",1763055049298,[[150.24,5.52975121],[150.21,6.65732749],[150.19,16.84493717],[150.18,22.6512],[150.14,2.28432313]],[[150.26,0.67],[150.27,0.28432314],[150.28,38.6084728],[150.31,22.6512],[150.33,111.46]]]
["bitfinex","SOLUSD",1763055086472,[[150.41,9.42969709],[150.38,0.4],[150.37,22.6512],[150.34,23.56486298],[150.32,1.99999999]],[[150.42,0.2],[150.45,16.43575483],[150.46,10.28969709],[150.5,50.0],[150.53,1.99999999]]]
["bitfinex","SOLUSD",1763055120841,[[150.58,22.6512],[150.54,16.60609797],[150.53,0.28432314],[150.51,1.99999999],[150.44,123.76]],[[150.59,0.2],[150.6,0.2],[150.62,0.2],[150.64,5.51029278],[150.69,187.9512]]]
["bitfinex","SOLUSD",1763055148273,[[150.44,22.6512],[150.42,0.14216157],[150.4,9.93098926],[150.39,27.05029278],[150.28,33.77286774]],[[150.51,0.67],[150.52,5.51029278],[150.55,22.6512],[150.56,10.07315083],[150.57,5.51029278]]]
["bitfinex","SOLUSD",1763055191494,[[150.45,9.41360504],[150.43,29.29879873],[150.41,16.62050106],[150.39,0.28432314],[150.37,11.41360503]],[[150.49,0.67],[150.5,25.84696828],[150.52,22.6512],[150.53,0.28432314],[150.55,50.0]]]
["bitfinex","SOLUSD",1763055223531,[[150.39,9.41360504],[150.36,45.92860331],[150.31,33.54674535],[150.29,9.78882769],[150.26,9.61360504]],[[150.4,1.99999999],[150.43,9.78882769],[150.46,49.34125164],[150.49,50.0],[150.54,9.78882769]]]
["bitfinex","SOLUSD",1763055263818,[[150.33,6.65201803],[150.32,22.6512],[150.3,5.52128238]],[[150.37,0.66],[150.38,9.78882769],[150.4,5.80560552],[150.41,22.6512],[150.46,1.4]]]
["bitfinex","SOLUSD",1763055304629,[[150.25,0.1],[150.22,9.52097911],[150.21,29.30841075],[150.2,0.1],[150.19,16.64460891]],[[150.26,17.15395879],[150.27,9.42097911],[150.28,16.63636261],[150.29,0.28432314],[150.3,51.4]]]
["bitfinex","SOLUSD",1763055335293,[[149.55,0.72],[149.5,6.68891517],[149.45,1.99999999],[149.44,33.45741196],[149.36,35.26859504]],[[149.63,9.20659901],[149.64,50.0],[149.65,56.6822586],[149.69,1.99999999],[149.7,0.69]]]
["bitfinex","SOLUSD",1763055372569,[[149.37,1e-08],[149.36,35.26859504],[149.33,0.1],[149.27,61.07840097],[149.15,53.65884971]],[[149.39,22.07305085],[149.4,16.73360107],[149.41,50.0],[149.42,33.46287223],[149.43,12.34]]]
["bitfinex","SOLUSD",1763055399751,[[149.38,5.59030706],[149.37,1e-08],[149.36,35.26859504],[149.35,0.66],[149.32,29.34794792]],[[149.41,0.68],[149.42,23.42390576],[149.43,15.37913475],[149.44,0.28432314],[149.45,83.45600535]]]
["bitfinex","SOLUSD",1763055440156,[[149.44,8.65367248],[149.42,0.72],[149.4,6.6933849],[149.35,22.6512],[149.33,2.09999999]],[[149.48,0.6],[149.49,13.30432314]]]
["bitfinex","SOLUSD",1763055472258,[[149.18,19.375],[149.11,0.05171868],[149.09,6.70735156],[149.07,0.67],[149.05,0.1]],[[149.19,26.02968543],[149.2,58.65367248],[149.21,66.75503287],[149.22,22.6512],[149.25,33.50190021]]]
["bitfinex","SOLUSD",1763055510065,[[149.15,0.68],[149.14,5.61311248],[149.07,22.6512],[149.04,39.15977654],[149.0,33.55514514]],[[149.16,1.99999999],[149.21,5.61311248],[149.22,74.13533545],[149.23,9.78882769],[149.24,76.40778089]]]
["bitfinex","SOLUSD",1763055546039,[[149.15,8.69455928],[149.13,0.72],[149.11,6.70640009],[149.1,8.69455928],[149.06,0.28432314]],[[149.16,1.99999999],[149.19,8.69455928],[149.21,0.72],[149.22,9.78882769],[149.23,50.0]]]
["bitfinex","SOLUSD",1763055578799,[[148.66,0.30432314],[148.65,22.6512],[148.62,42.68811404],[148.61,0.5],[148.59,20.16]],[[148.77,1.49999999],[148.78,6.92161284]]]
["bitfinex","SOLUSD",1763055596401,[[148.74,22.6512],[148.72,0.02],[148.71,26.16053644],[148.67,0.5]],[[148.78,9.54929309],[148.8,1.49999999],[148.81,0.66],[148.88,50.0],[148.92,52.0]]]
["bitfinex","SOLUSD",1763055649082,[[148.5,8.13791957],[148.49,6.73437068],[148.48,39.48768421],[148.46,0.28432314],[148.44,33.6833032]],[[148.55,0.66],[148.56,8.13791957],[148.59,16.82481997],[148.6,9.78882769],[148.62,33.64293677]]]
["bitfinex","SOLUSD",1763055669125,[[148.41,0.1],[148.34,33.70468817],[148.33,164.5],[148.3,25.69318181],[148.29,312.0]],[[148.49,0.71],[148.54,129.87484345],[148.55,9.78882769],[148.56,2.28432313],[148.57,50.0]]]
["bitfinex","SOLUSD",1763055728663,[[148.44,6.3847426],[148.43,0.28432314],[148.4,22.6512],[148.39,9.78882769],[148.37,57.28912924]],[[148.46,0.2],[148.5,5.6747426],[148.53,0.66],[148.55,16.82948756],[148.57,50.0]]]
["bitfinex","SOLUSD",1763055750724,[[148.66,5.6747426],[148.63,22.6512],[148.54,35.65891179],[148.5,22.6989704],[148.48,50.0]],[[148.71,0.69],[148.72,12.59878977],[148.76,59.78882769],[148.77,5.6747426],[148.78,33.60718965]]]
["bitfinex","SOLUSD",1763055802028,[[148.47,15.52174256],[148.45,16.84065193],[148.44,0.67],[148.42,22.79336157],[148.41,0.14216157]],[[148.52,8.78658506],[148.53,0.68],[148.54,6.73245701],[148.56,16.82838593],[148.57,32.44002769]]]
["bitfinex","SOLUSD",1763055823392,[[148.59,8.78658506],[148.55,0.67],[148.54,23.5626208],[148.53,22.6512],[148.51,22.93552314]],[[148.63,0.7],[148.64,8.78658506],[148.7,58.78658506],[148.72,13.93999999],[148.73,50.0]]]
["bitfinex","SOLUSD",1763055840877,[[148.59,8.78658506],[148.56,0.67],[148.55,22.6512],[148.53,23.5642631],[148.51,0.28432314]],[[148.63,8.78658506],[148.65,0.7],[148.67,9.78882769],[148.68,6.72588784],[148.7,84.9540004]]]
["bitfinex","SOLUSD",1763055890052,[[148.5,5.66071509],[148.45,7.42585509],[148.44,22.6512],[148.38,1.99999999],[148.33,19.42]],[[148.54,0.65],[148.55,6.73177827],[148.56,5.66071509],[148.59,82.44002769],[148.6,50.28432314]]]
["bitfinex","SOLUSD",1763055912969,[[148.32,0.1],[148.28,8.78349392],[148.27,6.74438206],[148.26,0.71],[148.23,0.1]],[[148.33,8.78349392],[148.37,59.78882769],[148.38,0.72],[148.39,0.28432314],[148.4,83.43469391]]]
["bitfinex","SOLUSD",1763055972720,[[148.32,0.1],[148.28,0.71],[148.25,26.16534608],[148.19,35.74012532],[148.14,268.6345672]],[[148.36,6.74055816],[148.37,50.0],[148.39,33.09002769],[148.4,0.28432314],[148.41,55.6686418]]]
["bitfinex","SOLUSD",1763055996158,[[148.64,5.6686418],[148.62,0.71],[148.59,5.95296494],[148.58,22.6512],[148.57,33.34674651]],[[148.67,0.2],[148.68,0.2],[148.69,0.2],[148.71,0.2],[148.72,0.2]]]
["bitfinex","SOLUSD",1763056047274,[[148.35,8.76135222],[148.32,0.69],[148.31,6.74256706],[148.3,8.76135222],[148.27,22.6512]],[[148.4,0.66],[148.44,50.0],[148.45,61.7],[148.48,1.99999999],[148.59,53.54889684]]]
["bitfinex","SOLUSD",1763056064700,[[148.47,8.76135222],[148.44,24.29844866],[148.42,22.6512],[148.4,8.76135222],[148.37,1.99999999]],[[148.51,8.76135222],[148.52,0.67],[148.53,6.7326466],[148.54,32.44002769],[148.55,67.11392729]]]
["bitfinex","SOLUSD",1763056084825,[[148.42,8.76135222],[148.39,0.72],[148.33,1.99999999],[148.32,33.70974306],[148.3,8.76135222]],[[148.48,9.78882769],[148.49,50.67],[148.5,9.78882769],[148.51,0.28432314],[148.52,22.6512]]]
["bitfinex","SOLUSD",1763056134916,[[148.7,5.6637115],[148.66,0.7],[148.65,23.54523801],[148.62,22.6512],[148.6,1.99999999]],[[148.71,0.2],[148.73,9.78882769],[148.74,0.66],[148.75,22.7555281],[148.76,50.0]]]
["bitfinex","SOLUSD",1763056172092,[[148.48,7.42491379],[148.47,22.7512],[148.44,33.78268065],[148.43,1.99999999],[148.39,25.85842131]],[[148.55,0.7],[148.56,32.30615507],[148.58,9.78882769],[148.59,50.0],[148.6,83.93205903]]]
["bitfinex","SOLUSD",1763056217044,[[148.5,6.36341522],[148.49,6.73443813],[148.47,22.6512],[148.46,16.83856577],[148.41,5.66341522]],[[148.55,12.39515537],[148.56,0.28432314],[148.57,76.61647878],[148.58,0.58],[148.59,55.66341522]]]
["bitfinex","SOLUSD",1763056238511,[[148.26,0.1],[148.22,5.66341522],[148.21,0.8],[148.15,23.08287879]],[[148.27,22.48101873],[148.28,0.48],[148.29,117.14408625],[148.31,32.44002769],[148.32,5.66341522]]]
["bitfinex","SOLUSD",1763056290842,[[147.93,8.83389899],[147.91,0.69],[147.9,6.76120911],[147.88,16.90559835],[147.84,22.6512]],[[147.99,72.6512],[148.0,6.7568081],[148.01,10.07315083],[148.02,50.0],[148.04,0.2]]]
["bitfinex","SOLUSD",1763056308012,[[147.81,9.52389899],[147.76,16.91846597],[147.72,60.41947082],[147.66,39.5901544]],[[147.86,8.83389899],[147.87,23.66943936],[147.9,50.0],[147.91,0.7],[147.92,106.45546283]]]
["bitfinex","SOLUSD",1763056339438,[[147.86,5.71349437],[147.8,6.76589986],[147.78,6.03349437],[147.77,35.83601332],[147.72,26.5719697]],[[147.91,5.71349437],[147.94,79.41071655],[147.95,0.66],[147.96,5.71349437],[147.97,72.6512]]]
["bitfinex","SOLUSD",1763056375086,[[147.82,5.71349437],[147.79,0.32],[147.78,5.71349437],[147.73,223.23],[147.72,28.57196969]],[[147.88,22.6512],[147.89,50.0],[147.9,15.7866452],[147.92,50.0],[147.94,24.61269436]]]
["bitfinex","SOLUSD",1763056410945,[[147.97,8.84876844],[147.9,9.16876844],[147.88,22.6512],[147.87,12.07315082],[147.8,35.39507376]],[[148.0,0.66],[148.02,58.84876844],[148.03,6.95541399],[148.04,0.2],[148.05,50.0]]]
["bitfinex","SOLUSD",1763056439023,[[147.91,6.76086809],[147.9,8.84876844],[147.83,1.99999999],[147.79,39.36951078],[147.73,257.1936975]],[[148.0,9.50876844],[148.02,50.0],[148.03,23.8440137],[148.04,9.98882769],[148.05,50.28432314]]]
["bitfinex","SOLUSD",1763056481832,[[148.12,6.75108818],[148.09,39.53229987],[148.06,0.28432314],[148.05,5.69947525],[148.04,11.78882768]],[[148.16,0.69],[148.19,5.69947525],[148.2,9.78882769],[148.21,72.79336157],[148.22,17.00898116]]]
["bitfinex","SOLUSD",1763056512651,[[148.02,0.1],[147.99,0.71],[147.98,19.46],[147.96,107.89947525]],[[148.12,82.44002769],[148.13,17.16212098],[148.14,5.69947525],[148.15,61.72]]]
["bitfinex","SOLUSD",1763056550140,[[147.87,8.84544403],[147.84,0.66],[147.83,23.6755832],[147.8,8.84544403],[147.79,22.6512]],[[147.91,8.84544403],[147.93,92.73475628],[147.94,0.69],[147.97,63.73999999],[147.98,33.78870052]]]
["bitfinex","SOLUSD",1763056583438,[[147.77,0.72],[147.73,221.92],[147.72,49.3231697],[147.7,10.17315083],[147.69,2.09999999]],[[147.82,5.72173866],[147.83,50.0],[147.84,0.58],[147.87,95.20888729],[147.88,11.74]]]
["bitfinex","SOLUSD",1763056618317,[[147.73,222.61],[147.72,26.6719697],[147.71,5.82173866],[147.7,0.1],[147.69,0.1]],[[147.76,5.72173866],[147.79,50.0],[147.8,33.02002769],[147.81,0.28432314],[147.91,33.17714381]]]
["bitfinex","SOLUSD",1763056655062,[[147.45,0.71],[147.44,0.2],[147.42,28.11136364],[147.41,6.78340749],[147.4,8.89802121]],[[147.5,50.0],[147.51,12.08432314],[147.52,50.0],[147.53,32.44002769],[147.55,0.7]]]
["bitfinex","SOLUSD",1763056683495,[[147.48,8.89802121],[147.44,6.98236589],[147.42,28.11136364],[147.4,18.6868489],[147.38,34.20826003]],[[147.52,0.72],[147.53,70.65802121],[147.55,59.2667041],[147.56,22.6512],[147.58,9.78882769]]]
["bitfinex","SOLUSD",1763056733215,[[147.44,0.2],[147.43,5.75187488],[147.42,28.11136364],[147.41,0.66],[147.4,22.6512]],[[147.46,50.0],[147.47,0.66],[147.48,5.75187488],[147.49,50.0],[147.5,9.25691076]]]
["bitfinex","SOLUSD",1763056763132,[[147.19,5.77547901],[147.16,0.7],[147.15,5.77547901],[147.11,9.78882769],[147.1,23.79332387]],[[147.21,50.0],[147.22,22.6512],[147.24,50.0],[147.28,8.79728769],[147.34,16.96859597]]]
["bitfinex","SOLUSD",1763056801067,[[147.25,8.92894021],[147.23,0.66],[147.2,15.72238036],[147.18,16.9850501],[147.17,34.44002768]],[[147.28,50.0],[147.3,8.92894021],[147.33,72.8512],[147.35,3.54934921],[147.36,10.07315083]]]
["bitfinex","SOLUSD",1763056834792,[[147.3,5.77391975],[147.24,5.77391975],[147.21,10.07315083],[147.2,25.7771739],[147.19,22.6512]],[[147.33,0.2],[147.34,50.0],[147.35,5.77391975],[147.36,0.2],[147.37,50.0]]]
["bitfinex","SOLUSD",1763056869069,[[147.49,0.67],[147.48,6.78056072],[147.46,16.95361331],[147.45,22.6512],[147.44,1.99999999]],[[147.55,50.6],[147.58,50.2],[147.6,22.8512],[147.63,2.14216156],[147.67,16.93072067]]]
["bitfinex","SOLUSD",1763056922910,[[147.64,8.90815752],[147.59,0.66],[147.58,0.28432314],[147.57,22.6512],[147.54,22.6512]],[[147.66,2.66999999],[147.69,58.90815752],[147.7,0.2],[147.71,50.2],[147.77,2.0]]]
["bitfinex","SOLUSD",1763056932440,[[147.69,8.90815752],[147.65,7.4826338],[147.64,16.93211439],[147.63,32.72435083],[147.6,44.78316755]],[[147.7,0.2],[147.71,0.2],[147.72,0.86],[147.75,58.90815752],[147.76,22.8512]]]
["bitfinex","SOLUSD",1763056974780,[[147.78,28.65807207],[147.76,0.72],[147.75,33.47749096],[147.72,33.8478202],[147.71,1.99999999]],[[147.79,0.2],[147.83,0.2],[147.84,0.69],[147.85,50.0],[147.86,5.72254893]]]
["bitfinex","SOLUSD",1763057006327,[[147.92,5.72254893],[147.88,22.6512],[147.87,13.14522821],[147.85,9.78882769],[147.82,33.82423086]],[[147.94,50.89],[147.97,5.72254893],[147.98,59.78882769],[147.99,22.6512],[148.01,10.27315083]]]
["bitfinex","SOLUSD",1763057044365,[[147.65,6.7726556],[147.63,0.71],[147.61,43.66101069],[147.58,1.99999999],[147.54,40.22350132]],[[147.7,50.0],[147.74,68.64850146],[147.75,22.6512],[147.77,11.90216157]]]
["bitfinex","SOLUSD",1763057093974,[[147.06,0.1],[147.04,6.61247693],[147.01,22.6512],[147.0,18.3535],[146.98,32.89045454]],[[147.07,5.75482992],[147.09,50.0],[147.12,50.0],[147.13,21.56882769],[147.14,22.6512]]]
["bitfinex","SOLUSD",1763057113069,[[147.11,0.66],[147.1,22.6512],[147.09,0.28432314],[147.06,15.64365761],[147.04,8.61247692]],[[147.17,55.75482992],[147.18,0.71],[147.21,50.0],[147.22,32.44002769],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1763057163357,[[146.96,8.97750418],[146.94,0.68],[146.91,22.6512],[146.9,8.97750418],[146.88,2.28432313]],[[147.0,50.0],[147.01,58.97750418],[147.04,10.46882769],[147.06,11.82],[147.07,10.27315083]]]
["bitfinex","SOLUSD",1763057188060,[[147.01,9.54938265],[146.97,6.80371944],[146.95,17.0123474],[146.94,22.6512],[146.93,10.78315083]],[[147.03,50.0],[147.06,9.54938265],[147.07,0.67],[147.09,61.8],[147.15,3.55503321]]]
["bitfinex","SOLUSD",1763057213917,[[147.3,13.55663143],[147.29,22.6512],[147.28,16.97354958],[147.26,9.78882769],[147.25,1.99999999]],[[147.31,0.2],[147.38,0.2],[147.39,56.47344204],[147.43,18.56320989],[147.45,1.99999999]]]
["bitfinex","SOLUSD",1763057258209,[[146.92,8.96602366],[146.88,0.67],[146.85,0.14216157],[146.84,74.89282359],[146.83,0.1]],[[146.95,12.5],[146.96,72.6512],[146.97,68.75485135],[147.01,0.28432314],[147.02,19.00537792]]]
["bitfinex","SOLUSD",1763057281904,[[147.16,8.96602366],[147.15,0.7],[147.11,0.28432314],[147.1,8.96602366],[147.09,43.41277183]],[[147.19,50.0],[147.2,0.66],[147.21,8.96602366],[147.22,21.58882769],[147.23,50.0]]]
["bitfinex","SOLUSD",1763057328152,[[146.93,0.71],[146.89,0.28432314],[146.84,66.93893431],[146.83,0.1],[146.79,43.52228428]],[[146.97,50.0],[146.98,0.71],[146.99,5.79057107],[147.01,61.8],[147.03,9.78882769]]]
["bitfinex","SOLUSD",1763057347583,[[146.97,5.79057107],[146.93,0.72],[146.92,0.28432314],[146.91,22.6512],[146.88,73.44960989]],[[147.0,50.0],[147.01,5.79057107],[147.02,0.67],[147.03,9.78882769],[147.04,50.0]]]
["bitfinex","SOLUSD",1763057400989,[[146.66,8.99380612],[146.63,0.1],[146.6,8.99380612],[146.59,9.78882769],[146.58,22.6512]],[[146.67,50.0],[146.7,50.67],[146.72,20.79380612],[146.74,22.93552314],[146.76,1.99999999]]]
["bitfinex","SOLUSD",1763057426787,[[146.54,26.52635874],[146.51,226.54],[146.5,5.0],[146.48,0.1],[146.41,35.15363558]],[[146.55,71.78695694],[146.56,84.4512],[146.6,8.99380612],[146.61,25.23486217],[146.62,20.51913409]]]
["bitfinex","SOLUSD",1763057453949,[[146.7,5.8167675],[146.66,0.71],[146.63,22.6512],[146.61,22.86881033],[146.6,6.8212824]],[[146.71,100.0],[146.72,0.69],[146.76,5.8167675],[146.77,0.28432314],[146.82,27.47964517]]]
["bitfinex","SOLUSD",1763057497874,[[146.68,5.8167675],[146.61,12.63748352],[146.6,9.78882769],[146.59,0.28432314],[146.58,22.6512]],[[146.69,50.0],[146.71,62.46],[146.76,5.8167675],[146.78,2.19999999],[146.84,3.54979277]]]
["bitfinex","SOLUSD",1763057520244,[[146.51,224.27],[146.5,5.0],[146.48,9.11283894],[146.46,0.05265446],[146.44,0.71]],[[146.52,112.49882768],[146.55,21.58882769],[146.58,39.64416764],[146.6,9.01283894],[146.66,75.15443289]]]
["bitfinex","SOLUSD",1763057573501,[[146.7,5.81326072],[146.64,9.78882769],[146.63,23.86952457],[146.62,0.28432314],[146.61,5.81326072]],[[146.71,50.0],[146.72,0.2],[146.74,0.68],[146.76,55.81326072],[146.77,34.4512]]]
["bitfinex","SOLUSD",1763057595019,[[146.69,22.6512],[146.68,9.93098926],[146.66,20.07343508],[146.64,1.99999999],[146.61,5.81326072]],[[146.74,50.0],[146.77,0.71],[146.78,0.2],[146.79,55.81326072],[146.8,22.6512]]]
["bitfinex","SOLUSD",1763057631078,[[146.67,8.99728603],[146.62,0.28432314],[146.61,23.87273608],[146.6,52.36298879],[146.59,1.99999999]],[[146.68,0.68],[146.69,50.0],[146.71,11.78],[146.72,8.99728603],[146.73,50.0]]]
["bitfinex","SOLUSD",1763057681415,[[146.8,8.99728603],[146.75,0.28432314],[146.74,22.6512],[146.72,9.78882769],[146.71,25.85587227]],[[146.81,50.7],[146.82,11.76],[146.86,58.99728603],[146.87,9.78882769],[146.9,2.19999999]]]
["bitfinex","SOLUSD",1763057707273,[[146.86,5.8048569],[146.83,0.28432314],[146.82,22.6512],[146.81,10.46882769],[146.8,24.12610416]],[[146.89,0.9],[146.9,50.2],[146.92,0.2],[146.93,50.2],[146.98,1.99999999]]]
["bitfinex","SOLUSD",1763057759157,[[146.69,8.98702944],[146.65,1.09432314],[146.62,0.38432314],[146.6,20.77585712],[146.59,34.1086219]],[[146.7,50.0],[146.72,0.72],[146.73,11.74],[146.74,50.0],[146.75,9.78882769]]]
["bitfinex","SOLUSD",1763057785315,[[146.76,8.98702944],[146.73,0.72],[146.72,7.0999515],[146.71,22.3712],[146.7,8.98702944]],[[146.79,62.46],[146.81,50.0],[146.82,9.78882769],[146.87,22.06107139],[146.9,15.994448]]]
["bitfinex","SOLUSD",1763057819121,[[146.63,0.65],[146.62,0.1],[146.58,0.1],[146.57,22.92452407],[146.55,0.1]],[[146.68,50.0],[146.7,62.41],[146.73,32.44002769],[146.75,5.79623604],[146.76,1.99999999]]]
["bitfinex","SOLUSD",1763057858869,[[146.4,33.04924242],[146.35,0.71],[146.32,8.92671798],[146.29,17.0891675],[146.28,1.99999999]],[[146.41,50.0],[146.42,50.0],[146.43,5.79623604],[146.44,22.6512],[146.46,11.76]]]
["bitfinex","SOLUSD",1763057892131,[[146.32,9.03324917],[146.29,22.6512],[146.27,23.92827213],[146.26,11.93098925],[146.19,34.29630663]],[[146.35,50.0],[146.37,50.0],[146.38,9.03324917],[146.4,21.58882769],[146.41,0.65]]]
["bitfinex","SOLUSD",1763057937776,[[147.25,22.6512],[147.21,16.98172771],[147.2,1.99999999],[147.15,23.12704092],[147.14,33.42320161]],[[147.3,50.0],[147.31,0.72],[147.33,50.2],[147.35,9.78882769],[147.36,11.82]]]
["bitfinex","SOLUSD",1763057963958,[[146.98,30.9745374],[146.93,0.28432314],[146.91,2.09999999],[146.89,9.78882769],[146.85,34.60700108]],[[146.99,0.71],[147.02,50.0],[147.03,50.0],[147.04,11.84],[147.09,1.99999999]]]
["bitfinex","SOLUSD",1763058030206,[[146.51,22.6512],[146.49,0.68],[146.48,0.28432314],[146.46,26.95772124],[146.42,34.14633858]],[[146.56,50.0],[146.58,50.0],[146.6,18.75617724],[146.61,11.84],[146.62,22.93552314]]]
["bitfinex","SOLUSD",1763058037333,[[146.58,8.96734955],[146.55,0.68],[146.54,29.4749958],[146.52,17.06152266],[146.49,9.78882769]],[[146.61,50.0],[146.63,50.0],[146.65,22.43098926],[146.67,22.6512],[146.69,1.99999999]]]
["bitfinex","SOLUSD",1763058065512,[[147.05,5.79547668],[147.01,22.6512],[146.99,0.99432314],[146.98,16.59247444],[146.97,5.79547668]],[[147.07,50.0],[147.08,0.69],[147.09,50.0],[147.1,5.79547668],[147.11,9.98882769]]]
["bitfinex","SOLUSD",1763058104489,[[146.92,5.79547668],[146.91,6.8068215],[146.89,0.67],[146.88,22.81529468],[146.87,0.28432314]],[[146.95,50.72],[146.97,55.79547668],[146.98,22.6512],[146.99,21.62882769],[147.01,0.28432314]]]
["bitfinex","SOLUSD",1763058138003,[[146.85,0.14216157]],[[146.93,50.67],[146.95,8.96551293],[146.96,50.0],[146.99,277.53174735],[147.09,33.99334241]]]
["bitfinex","SOLUSD",1763058172854,[[147.23,39.51644483],[147.21,26.77044454],[147.2,8.96551293],[147.19,33.96963896],[147.14,5.5291766]],[[147.24,0.2],[147.25,0.2],[147.29,1.99999999],[147.31,0.66],[147.33,62.02]]]
["bitfinex","SOLUSD",1763058211599,[[147.25,5.75809875],[147.2,9.78882769],[147.16,44.6326966],[147.15,5.75809875],[147.14,5.42736619]],[[147.26,1.99999999],[147.28,0.69],[147.3,50.0],[147.31,55.75809875],[147.33,9.78882769]]]
["bitfinex","SOLUSD",1763058272363,[[147.04,22.6512],[147.01,7.7962115],[147.0,8.95308144],[146.95,1.99999999]],[[147.1,0.66],[147.11,50.0],[147.12,50.0],[147.13,8.95308144],[147.14,12.14432314]]]
["bitfinex","SOLUSD",1763058279973,[[147.07,6.7993623],[147.06,22.6512],[147.05,17.71019806],[147.02,0.28432314],[146.9,81.09152578]],[[147.11,0.66],[147.12,50.0],[147.14,50.0],[147.15,21.62882769],[147.17,33.60428143]]]
["bitfinex","SOLUSD",1763058311215,[[146.86,5.78222987],[146.84,0.1],[146.82,7.60096501],[146.81,22.6512],[146.72,36.07825596]],[[146.87,11.8],[146.89,60.46882769],[146.9,50.0],[146.91,5.78222987],[146.92,22.6512]]]
["bitfinex","SOLUSD",1763058350479,[[146.55,6.43222987],[146.5,22.6512],[146.48,58.02839977],[146.47,10.07315083],[146.45,1.99999999]],[[146.57,11.82],[146.6,100.66],[146.62,9.78882769],[146.67,1.99999999],[146.69,6.8174602]]]
["bitfinex","SOLUSD",1763058397864,[[146.67,9.01543304],[146.61,10.07315083],[146.6,31.66663304],[146.59,0.68],[146.55,78.0737418]],[[146.68,11.8],[146.7,0.68],[146.71,81.66663304],[146.72,50.0],[146.73,9.78882769]]]
["bitfinex","SOLUSD",1763058419272,[[146.66,9.01543304],[146.63,0.72],[146.62,29.47152072],[146.61,0.14216157],[146.6,26.06777205]],[[146.68,11.8],[146.7,9.70543304],[146.71,109.78882769],[146.73,0.14216157],[146.84,34.05298271]]]
["bitfinex","SOLUSD",1763058469525,[[146.7,5.81337572],[146.68,22.6512],[146.67,6.81798553],[146.65,9.78882769],[146.63,23.18550649]],[[146.75,5.81337572],[146.76,50.0],[146.77,11.8],[146.78,9.78882769],[146.79,73.3612]]]
["bitfinex","SOLUSD",1763058516375,[[146.41,0.1],[146.39,0.1],[146.38,0.69],[146.37,15.8180141],[146.35,0.1]],[[146.42,34.4712],[146.43,50.0],[146.45,50.67],[146.46,0.14216157],[146.49,2.73775709]]]
["bitfinex","SOLUSD",1763058523007,[[146.49,8.98602877],[146.45,9.78882769],[146.44,0.99432314],[146.43,22.6512],[146.39,2.09999999]],[[146.53,3.55551016],[146.54,50.0],[146.55,12.52],[146.56,50.0],[146.58,9.78882769]]]
["bitfinex","SOLUSD",1763058568828,[[146.42,5.84359595],[146.37,0.72],[146.35,16.62176243],[146.34,28.49479595],[146.33,0.28432314]],[[146.43,50.0],[146.46,50.0],[146.47,12.55],[146.48,6.04359595],[146.5,11.78882768]]]
["bitfinex","SOLUSD",1763058592079,[[146.83,5.84359595],[146.8,3.01],[146.79,5.84359595],[146.78,0.67],[146.76,22.6512]],[[146.88,123.3512],[146.9,0.2],[146.92,0.14216157],[146.93,2.19999999],[146.95,3.56046481]]]
["bitfinex","SOLUSD",1763058639130,[[146.85,0.66],[146.79,1.99999999],[146.67,34.40469967],[146.64,55.03923955],[146.6,50.0]],[[146.9,50.2],[146.92,50.0],[146.94,21.4512213],[146.95,0.2],[146.98,1.99999999]]]
["bitfinex","SOLUSD",1763058661561,[[146.74,8.98509665],[146.69,0.68],[146.64,1.99999999],[146.6,29.3224296],[146.57,34.07840191]],[[146.78,100.0],[146.79,8.98509665],[146.8,22.6512],[146.81,21.64882769],[146.83,0.62]]]
["bitfinex","SOLUSD",1763058710648,[[145.95,8.36870742],[145.93,22.6512],[145.91,0.67],[145.9,23.98899286],[145.89,54.03933916]],[[145.99,50.0],[146.0,50.0],[146.01,8.36870742],[146.03,22.6512],[146.05,10.07315083]]]
["bitfinex","SOLUSD",1763058736268,[[146.03,9.68099627],[146.0,0.67],[145.98,22.93552314],[145.96,9.78882769],[145.94,25.98204513]],[[146.06,50.0],[146.07,50.0],[146.08,9.68099627],[146.1,0.67],[146.14,1.99999999]]]
["bitfinex","SOLUSD",1763058762142,[[146.23,9.04766852],[146.19,0.14216157],[146.18,17.27961486],[146.16,22.6512],[146.15,17.10476526]],[[146.27,50.72],[146.28,50.0],[146.29,9.04766852],[146.3,22.6512],[146.31,1.4]]]
["bitfinex","SOLUSD",1763058806254,[[145.82,3.04774125],[145.77,0.1],[145.7,4.0],[145.66,57.62088399],[145.64,1.99999999]],[[145.86,111.78882768],[145.89,0.28432314],[145.9,19.29575369],[145.97,5.46226283],[145.98,23.4434882]]]
["bitfinex","SOLUSD",1763058825649,[[145.69,9.18891385],[145.68,7.7297679],[145.66,59.29892727],[145.65,6.8653999],[145.64,10.07315083]],[[145.7,2.86232976],[145.73,100.0],[145.77,9.18891385],[145.81,22.6512],[145.82,1.99999999]]]
["bitfinex","SOLUSD",1763058873921,[[145.58,0.05297275],[145.55,9.12244676],[145.54,0.68],[145.53,0.1],[145.52,37.36742424]],[[145.59,100.0],[145.6,9.12244676],[145.62,23.2812],[145.63,0.14216157],[145.66,11.78882768]]]
["bitfinex","SOLUSD",1763058893260,[[145.48,9.22244676],[145.45,0.66],[145.4,9.12244676],[145.37,104.15988535],[145.36,4.14633665]],[[145.49,100.0],[145.5,22.6512],[145.53,0.14216157],[145.54,11.12244675],[145.55,8.12729626]]]
["bitfinex","SOLUSD",1763058943637,[[145.42,9.93098926],[145.41,1.99999999],[145.39,9.93098926],[145.38,22.6512],[145.35,17.19878831]],[[145.52,50.72],[145.62,7.9262999],[145.63,0.2]]]
["bitfinex","SOLUSD",1763058969491,[[145.25,5.92629991],[145.21,9.78882769],[145.2,22.6512],[145.18,17.50424274],[145.17,5.92629991]],[[145.27,50.67],[145.29,50.0],[145.3,5.92629991],[145.34,22.6512],[145.35,5.92629991]]]
["bitfinex","SOLUSD",1763058993744,[[145.38,18.96071626],[145.33,0.66],[145.32,22.6512],[145.3,9.45621171]],[[145.39,0.2],[145.47,22.6512]]]
["bitfinex","SOLUSD",1763059039121,[[145.21,5.9347016],[145.19,0.71],[145.18,9.78882769],[145.17,12.82317338],[145.16,22.6512]],[[145.26,56.6147016],[145.29,24.65119999],[145.35,5.9347016],[145.38,12.54146756]]]
["bitfinex","SOLUSD",1763059060340,[[145.15,5.9347016],[145.12,47.00486593],[145.1,10.49882769],[145.08,45.46121675],[145.01,20.86922589]],[[145.18,100.0],[145.23,22.93552314]]]
["bitfinex","SOLUSD",1763059106705,[[145.12,46.90486593],[145.08,50.10534284],[145.04,9.0587913],[145.01,1.99999999],[145.0,218.97272246]],[[145.14,50.0],[145.15,50.0],[145.16,9.17911989],[145.19,0.5],[145.2,0.14216157]]]
["bitfinex","SOLUSD",1763059125717,[[145.2,9.17911989],[145.18,0.69],[145.13,16.6790656],[145.12,64.13131322],[145.09,1.99999999]],[[145.22,100.0],[145.25,31.83031989],[145.26,0.5],[145.3,9.17911989],[145.32,105.79999999]]]
["bitfinex","SOLUSD",1763059190309,[[145.3,5.96224655],[145.26,6.65224655],[145.25,9.78882769],[145.22,0.14216157],[145.14,54.32992914]],[[145.31,50.0],[145.32,50.0],[145.33,0.2],[145.35,0.72],[145.36,22.6512]]]
["bitfinex","SOLUSD",1763059200597,[[145.36,5.96224655],[145.28,21.70686321],[145.27,21.85999999],[145.26,56.73189896],[145.22,5.65476185]],[[145.4,50.72],[145.41,50.0],[145.44,22.6512],[145.49,2.28432313],[145.62,581.14352567]]]
["bitfinex","SOLUSD",1763059226858,[[145.21,9.18552471],[145.16,0.72],[145.15,9.78882769],[145.14,29.9252619],[145.12,1.99999999]],[[145.24,50.0],[145.25,50.0],[145.26,0.71],[145.28,9.18552471],[145.35,1.99999999]]]
["bitfinex","SOLUSD",1763059287500,[[145.49,8.49768557],[145.46,10.07315083],[145.45,0.65],[145.44,6.87564942],[145.43,39.84063787]],[[145.53,0.69],[145.54,108.49768557],[145.55,0.2],[145.57,0.2],[145.58,22.8512]]]
["bitfinex","SOLUSD",1763059295201,[[145.53,0.14216157],[145.52,23.44336157],[145.5,9.78882769],[145.49,6.87323013],[145.47,1.99999999]],[[145.57,0.2],[145.58,0.2],[145.59,0.69],[145.6,5.91165984],[145.61,100.0]]]
["bitfinex","SOLUSD",1763059359212,[[145.34,9.14800763],[145.3,9.14800763],[145.29,22.6512],[145.28,7.54316888],[145.27,9.78882769]],[[145.35,50.69],[145.37,50.0],[145.4,22.6512],[145.41,18.93683532],[145.42,1.99999999]]]
["bitfinex","SOLUSD",1763059365418,[[145.41,9.14800763],[145.4,9.14800763],[145.38,22.79336157],[145.37,0.14216157],[145.36,16.66822255]],[[145.42,50.0],[145.45,0.68],[145.46,50.0],[145.49,22.6512],[145.5,18.93683532]]]
["bitfinex","SOLUSD",1763059434249,[[145.78,5.89514071],[145.74,42.75803565],[145.72,10.50882769],[145.71,5.89514071],[145.69,17.15884639]],[[145.79,50.0],[145.8,50.0],[145.82,5.89514071],[145.84,22.6512],[145.85,0.14216157]]]
["bitfinex","SOLUSD",1763059462215,[[145.67,9.10783174],[145.62,7.61707421],[145.61,9.78882769],[145.6,9.10783174],[145.57,56.98390147]],[[145.68,50.0],[145.69,0.69],[145.7,50.0],[145.73,22.6512],[145.75,9.78882769]]]
["bitfinex","SOLUSD",1763059472875,[[145.69,9.10783174],[145.66,0.65],[145.64,16.79718253],[145.63,22.79336157],[145.6,9.10783174]],[[145.7,50.0],[145.72,50.0],[145.73,0.69],[145.77,9.78882769]]]
["bitfinex","SOLUSD",1763059533690,[[145.85,5.86625123],[145.8,32.53149152],[145.75,2.09999999],[145.74,3.5782222]],[[145.93,9.93098926],[145.95,1.99999999]]]
["bitfinex","SOLUSD",1763059574227,[[145.6,6.56625123],[145.57,6.86948227],[145.55,22.7512],[145.54,9.78882769],[145.53,6.15057437]],[[145.63,50.0],[145.64,22.6512],[145.66,50.0],[145.68,0.14216157],[145.69,9.78882769]]]
["bitfinex","SOLUSD",1763059606163,[[145.4,9.2260272],[145.32,22.6512],[145.3,9.1260272],[145.29,1.99999999],[145.26,68.31586869]],[[145.45,118.91485489],[145.5,37.3900478],[145.58,39.89694592]]]
["bitfinex","SOLUSD",1763059643737,[[145.52,5.9046306],[145.51,0.71],[145.49,16.66213988],[145.48,22.79336157],[145.47,0.14216157]],[[145.55,50.0],[145.57,55.9046306],[145.61,0.14216157],[145.66,1.99999999],[145.75,34.61916807]]]
["bitfinex","SOLUSD",1763059677519,[[145.83,15.97778143],[145.82,22.6512],[145.8,6.5846306],[145.79,1.99999999],[145.77,58.31103793]],[[145.84,0.2],[145.91,50.0],[145.92,50.69],[145.97,5.53917781],[145.98,5.9046306]]]
["bitfinex","SOLUSD",1763059701747,[[145.84,9.78882769],[145.83,0.66],[145.82,0.28432314],[145.81,32.44002769],[145.8,9.10198301]],[[145.89,50.0],[145.9,0.67],[145.91,50.0],[145.92,9.10198301],[145.96,9.78882769]]]
["bitfinex","SOLUSD",1763059744445,[[145.63,0.1],[145.58,7.55904421],[145.56,20.64343931],[145.55,36.9553918],[145.51,1.99999999]],[[145.65,109.10198301],[145.68,0.67],[145.7,9.10198301],[145.71,22.79336157],[145.72,9.93098926]]]
["bitfinex","SOLUSD",1763059771649,[[145.79,22.6512],[145.77,9.78882769],[145.76,0.69],[145.69,35.55992913],[145.68,34.3648137]],[[145.84,100.0],[145.85,6.58156446],[145.89,0.28432314],[145.9,22.6512],[145.91,9.78882769]]]
["bitfinex","SOLUSD",1763059812634,[[145.49,5.89156446],[145.47,22.6512],[145.46,17.45569737],[145.45,0.1],[145.44,6.13372603]],[[145.52,50.0],[145.54,56.59156446],[145.6,9.93098926],[145.61,1.99999999],[145.62,5.89156446]]]
["bitfinex","SOLUSD",1763059841628,[[145.48,9.14160974],[145.46,10.58098926],[145.45,22.79336157],[145.44,6.8756455],[145.41,15.05854857]],[[145.52,100.0],[145.53,9.14160974],[145.55,0.7],[145.58,0.14216157],[145.6,20.93043742]]]
["bitfinex","SOLUSD",1763059879910,[[145.14,0.1],[145.11,11.5387801],[145.09,0.67],[145.05,22.6512],[145.04,1.32365581]],[[145.15,111.4387801],[145.17,22.6512],[145.18,9.78882769],[145.19,0.28432314],[145.2,11.4387801]]]
["bitfinex","SOLUSD",1763059890735,[[144.87,7.44778756],[144.84,6.90388861],[144.82,0.28432314],[144.81,24.71077636],[144.78,9.78882769]],[[144.89,1.99999999],[144.9,50.0],[144.91,50.0],[144.93,10.44882769],[145.0,2.0]]]
["bitfinex","SOLUSD",1763059931831,[[145.14,10.59469668],[145.01,67.99417956]],[[145.16,0.80999999],[145.17,50.0],[145.19,60.59469668],[145.26,0.67],[145.27,34.44002769]]]
["bitfinex","SOLUSD",1763059976781,[[145.38,32.72435083],[145.35,24.07980736],[145.31,34.40893409],[145.3,12.62688497],[145.29,34.24659232]],[[145.41,0.80999999],[145.42,0.7],[145.44,50.0],[145.46,50.0],[145.52,2.0]]]
["bitfinex","SOLUSD",1763059983901,[[145.39,12.18890048],[145.36,29.5305591],[145.35,0.28432314],[145.33,9.78882769],[145.3,34.4106324]],[[145.4,0.80999999],[145.43,50.0],[145.44,50.0],[145.45,12.18890048],[145.48,9.78882769]]]
["bitfinex","SOLUSD",1763060043843,[[145.08,7.50597067],[145.06,0.1],[145.04,0.7],[145.03,6.89505108],[144.99,7.40597067]],[[145.11,50.0],[145.12,50.68],[145.14,22.6512],[145.15,0.28432314],[145.17,9.40597066]]]
["bitfinex","SOLUSD",1763060053039,[[145.2,0.28432314],[145.19,9.78882769],[145.18,23.3412],[145.17,20.61418503],[145.13,17.22487238]],[[145.28,100.68],[145.29,22.6512],[145.31,0.28432314],[145.32,9.78882769],[145.33,1.99999999]]]
["bitfinex","SOLUSD",1763060111529,[[145.0,11.49745737],[144.99,0.72],[144.96,29.7917436],[144.95,9.78882769],[144.93,20.72075726]],[[145.05,50.0],[145.06,50.0],[145.07,0.67],[145.08,22.6512],[145.12,10.07315083]]]
["bitfinex","SOLUSD",1763060123085,[[145.11,0.28432314],[145.1,28.17808381],[145.09,22.6512],[145.08,0.7],[145.05,1.99999999]],[[145.2,100.7],[145.22,11.49745737],[145.25,9.78882769],[145.3,11.49745737],[145.31,1.99999999]]]
["bitfinex","SOLUSD",1763060150159,[[144.88,0.71],[144.85,22.6512],[144.84,6.90417011],[144.83,0.14216157],[144.81,1.99999999]],[[144.94,100.0],[144.96,7.42432552],[144.99,9.78882769],[145.06,7.45542663],[145.08,27.67708962]]]
["bitfinex","SOLUSD",1763060214458,[[145.47,11.48805705],[145.44,0.28432314],[145.43,22.6512],[145.42,17.3753318],[145.38,36.39234708]],[[145.48,0.88],[145.49,50.2],[145.52,50.0],[145.58,1.99999999],[145.63,20.89672714]]]
["bitfinex","SOLUSD",1763060221382,[[145.53,21.56120788],[145.52,23.2312],[145.5,11.48805705],[145.47,1.99999999],[145.44,39.71654873]],[[145.61,50.0],[145.62,50.68],[145.63,0.2],[145.64,11.68805705],[145.66,0.21787833]]]
["bitfinex","SOLUSD",1763060281725,[[145.59,24.32215054],[145.57,22.6512],[145.53,41.73730234],[145.51,5.41454668]],[[145.63,0.2],[145.65,2.66999999],[145.67,50.0],[145.68,50.0],[145.69,0.2]]]
["bitfinex","SOLUSD",1763060293541,[[145.84,0.28432314],[145.83,22.6512],[145.81,0.28432314],[145.8,7.3803961],[145.72,34.86213444]],[[145.92,1.99999999],[145.93,0.69],[145.94,0.2],[145.95,50.0],[145.96,50.0]]]
["bitfinex","SOLUSD",1763060345417,[[145.87,22.6512],[145.84,9.78882769],[145.83,0.66],[145.81,6.7953182],[145.79,58.3029885]],[[145.92,0.67],[145.93,50.0],[145.95,50.0],[145.99,11.78882768],[146.0,11.33776341]]]
["bitfinex","SOLUSD",1763060359147,[[145.8,11.33776341],[145.73,22.6512],[145.72,0.38432314],[145.71,17.15660618],[145.39,26.58986173]],[[145.81,100.0],[145.84,22.6512],[145.85,11.62208655],[145.87,1.99999999],[145.9,21.1265911]]]
["bitfinex","SOLUSD",1763060423747,[[145.72,7.36995434],[145.68,6.86424006],[145.67,22.6512],[145.66,26.95132716],[145.62,119.19477852]],[[145.73,50.67],[145.74,50.0],[145.78,9.05427748],[145.8,125.0512],[145.81,9.78882769]]]
["bitfinex","SOLUSD",1763060452384,[[145.76,11.3861651],[145.71,10.45882769],[145.7,40.9006957],[145.66,36.32637072],[145.63,144.58275324]],[[145.77,50.68],[145.78,50.0],[145.81,1.4],[145.83,21.17499279],[145.84,102.4]]]
["bitfinex","SOLUSD",1763060461178,[[145.69,11.3861651],[145.64,0.67],[145.63,16.65550236],[145.6,21.01098928],[145.58,11.39565503]],[[145.72,100.0],[145.73,0.68],[145.77,0.28432314],[145.79,113.58882769],[145.83,1.99999999]]]
["bitfinex","SOLUSD",1763060523097,[[145.57,0.1],[145.53,6.87125273],[145.52,0.78],[145.47,20.64906907],[145.46,34.47172403]],[[145.59,50.0],[145.6,50.0],[145.61,7.35192006],[145.63,22.6512],[145.66,0.28432314]]]
["bitfinex","SOLUSD",1763060534217,[[145.35,7.35192006],[145.34,0.7],[145.31,22.6512],[145.29,17.20650921],[145.21,34.28605573]],[[145.38,50.0],[145.39,50.0],[145.41,0.28],[145.42,22.93552314],[145.53,7.35192006]]]
["bitfinex","SOLUSD",1763060592614,[[145.59,11.44289019],[145.54,10.44882769],[145.53,6.87143281],[145.52,22.6512],[145.5,13.72721332]],[[145.6,50.0],[145.61,0.2],[145.62,50.0],[145.63,11.72289019],[145.64,0.14216157]]]
["bitfinex","SOLUSD",1763060621075,[[145.59,7.37484023],[145.57,23.3112],[145.56,9.78882769],[145.53,7.37484023],[145.5,1.99999999]],[[145.62,100.0],[145.64,7.37484023],[145.65,0.56],[145.67,0.14216157],[145.68,22.79336157]]]
["bitfinex","SOLUSD",1763060665850,[[145.96,9.78882769],[145.95,0.7],[145.89,9.37484022],[145.84,68.72959252],[145.8,29.49936092]],[[146.01,50.0],[146.02,50.0],[146.04,8.29484023],[146.07,22.93552314],[146.09,1.99999999]]]
["bitfinex","SOLUSD",1763060693384,[[146.12,44.79944487],[146.09,24.4578342],[146.08,1.99999999],[145.98,20.5669626],[145.88,55.47694347]],[[146.13,0.2],[146.18,0.71],[146.19,50.0],[146.2,1.32365581],[146.21,72.6512]]]
["bitfinex","SOLUSD",1763060715713,[[146.33,12.06223272],[146.27,32.44002769],[146.25,0.3],[146.24,17.09518599],[146.21,1.99999999]],[[146.34,50.89],[146.37,50.2],[146.4,12.06223272],[146.41,22.79336157],[146.42,1.99999999]]]
["bitfinex","SOLUSD",1763060760763,[[146.35,7.27816916],[146.26,0.71],[146.25,51.98222507],[146.23,1.99999999],[146.21,34.16639441]],[[146.37,0.67],[146.39,100.0],[146.4,22.6512],[146.46,1.4]]]
["bitfinex","SOLUSD",1763060783448,[[146.31,7.27816916],[146.26,32.44002769],[146.25,7.27816916],[146.23,0.65],[146.19,21.79999999]],[[146.32,0.67],[146.34,100.0],[146.36,7.27816916],[146.38,22.93552314],[146.39,9.78882769]]]
["bitfinex","SOLUSD",1763060823804,[[145.89,22.6512],[145.87,10.43882769],[145.86,6.8558892],[145.83,0.1],[145.81,1.99999999]],[[145.95,100.0],[145.96,12.05031814],[145.98,0.28432314],[145.99,22.6512],[146.02,1.99999999]]]
["bitfinex","SOLUSD",1763060847692,[[145.77,11.35031814],[145.74,0.1],[145.73,0.67],[145.68,36.42042087],[145.64,34.30539203]],[[145.79,50.0],[145.8,50.0],[145.84,50.0]]]
["bitfinex","SOLUSD",1763060885174,[[145.57,28.48280853],[145.55,11.39565503],[145.52,8.89972108],[145.49,20.59761416],[145.48,35.55992913]],[[145.69,50.0],[145.71,0.67],[145.72,1.99999999],[145.74,50.0],[145.8,29.39877336]]]
["bitfinex","SOLUSD",1763060917600,[[145.39,32.44002769],[145.38,6.87842308],[145.36,1.32365581],[145.35,9.63401647]],[[145.45,50.0],[145.46,50.0],[145.49,7.34969334],[145.5,23.63552314],[145.53,19.13852102]]]
["bitfinex","SOLUSD",1763060944440,[[145.43,22.6512],[145.41,9.78882769],[145.4,13.43009638],[145.39,0.50432314]],[[145.52,61.43009639],[145.57,5.64297313],[145.59,8.11383553],[145.6,44.99002553]]]
["bitfinex","SOLUSD",1763060990794,[[145.48,7.37364159],[145.45,22.6512],[145.44,7.37364159],[145.42,26.9803645],[145.38,1.99999999]],[[145.5,50.71],[145.51,50.0],[145.53,0.14216157],[145.54,22.79336157],[145.58,1.99999999]]]
["bitfinex","SOLUSD",1763061015643,[[145.46,7.37364159],[145.41,16.66591375],[145.39,0.28432314],[145.37,1.99999999],[145.36,1.32365581]],[[145.48,100.0],[145.51,7.37364159],[145.53,0.14216157],[145.54,22.6512],[145.55,9.78882769]]]
["bitfinex","SOLUSD",1763061056309,[[145.56,11.40876282],[145.53,22.6512],[145.51,9.78882769],[145.5,11.40876282],[145.49,0.14216157]],[[145.59,50.72],[145.6,50.0],[145.61,11.40876282],[145.62,22.93552314],[145.65,9.98882769]]]
["bitfinex","SOLUSD",1763061083839,[[145.47,17.18544541],[145.41,1.99999999],[145.4,11.40876282],[145.39,41.20549563],[145.36,12.9569275]],[[145.59,111.40876282],[145.62,22.93552314],[145.64,0.2],[145.65,32.92435083]]]
["bitfinex","SOLUSD",1763061121592,[[145.42,7.37268776],[145.37,9.78882769],[145.36,48.822953],[145.35,7.6570109],[145.34,0.1]],[[145.45,0.72],[145.46,100.0],[145.47,30.02388776],[145.48,0.28432314],[145.51,9.78882769]]]
["bitfinex","SOLUSD",1763061133489,[[145.36,1.42365581],[145.34,0.1],[145.33,0.1],[145.32,7.37268776],[145.31,22.7512]],[[145.37,58.3270109],[145.38,50.0],[145.42,22.6512],[145.43,9.78882769],[145.44,9.37268775]]]
["bitfinex","SOLUSD",1763061177071,[[145.15,0.1],[145.13,0.1],[145.07,11.57738059],[145.06,0.67],[144.96,168.10511297]],[[145.16,21.59053142],[145.17,101.99999999],[145.2,11.47738059],[145.22,1.4],[145.25,20.69]]]
["bitfinex","SOLUSD",1763061220411,[[145.26,11.47738059],[145.23,9.78882769],[145.21,22.6512],[145.2,35.58173649],[145.18,0.28432314]],[[145.28,50.0],[145.29,50.0],[145.31,11.71738059],[145.32,22.6512],[145.33,0.28432314]]]
["bitfinex","SOLUSD",1763061246865,[[145.25,7.40266944],[145.21,39.32654226],[145.2,0.5],[145.18,38.22851932],[145.17,9.68699257]],[[145.27,0.66],[145.28,100.0],[145.29,7.40266944],[145.31,22.6512],[145.33,0.28432314]]]
["bitfinex","SOLUSD",1763061290499,[[145.04,0.05365581],[145.01,11.50130222],[145.0,0.1],[144.97,22.6512],[144.96,17.24544364]],[[145.05,50.0],[145.06,50.0],[145.08,0.28432314],[145.1,34.15250222],[145.2,46.20520888]]]
["bitfinex","SOLUSD",1763061330347,[[144.66,11.50130222],[144.64,48.59924235],[144.62,0.1],[144.61,56.33521774],[144.55,34.90011282]],[[144.68,50.0],[144.7,50.0],[144.74,0.66],[144.75,22.6512],[144.77,0.28432314]]]
["bitfinex","SOLUSD",1763061357026,[[144.62,0.1],[144.61,50.72101554],[144.57,8.19689508],[144.51,6.91955164],[144.5,17.30042293]],[[144.63,100.0],[144.66,22.93552314],[144.68,1.99999999],[144.7,9.78882769],[144.72,7.47689508]]]
["bitfinex","SOLUSD",1763061368748,[[144.5,8.19689508],[144.49,42.50530303],[144.46,16.71098428],[144.45,30.12809508],[144.43,2.28432313]],[[144.51,50.0],[144.53,50.0],[144.57,7.47689508],[144.58,0.72],[144.61,22.80187007]]]
["bitfinex","SOLUSD",1763061422931,[[144.47,11.60238273],[144.41,22.6512],[144.4,13.60238272],[144.31,34.87024457],[144.23,45.09320083]],[[144.51,50.0],[144.52,50.0],[144.54,0.87],[144.6,13.60238272]]]
["bitfinex","SOLUSD",1763061450766,[[144.32,32.44002769],[144.31,1.99999999],[144.3,18.51763856],[144.29,19.96]],[[144.42,100.0],[144.47,22.6512],[144.58,7.45383553]]]
["bitfinex","SOLUSD",1763061490791,[[144.64,7.48531428],[144.6,0.69],[144.57,10.07315083],[144.54,44.07775683],[144.37,50.0]],[[144.66,0.89],[144.67,100.0],[144.69,7.48531428],[144.7,0.2],[144.76,3.59999999]]]
["bitfinex","SOLUSD",1763061520526,[[144.61,7.48531428],[144.55,10.07315083],[144.54,54.87124881],[144.5,34.60177733],[144.48,34.91487194]],[[144.62,50.0],[144.64,50.0],[144.66,7.48531428],[144.67,22.6512],[144.68,1.4]]]
["bitfinex","SOLUSD",1763061561955,[[144.68,11.57236909],[144.65,0.28432314],[144.64,9.78882769],[144.63,22.6512],[144.61,0.51]],[[144.71,50.0],[144.72,0.66],[144.73,50.0],[144.74,11.57236909],[144.78,22.6512]]]
["bitfinex","SOLUSD",1763061585105,[[144.55,11.57236909],[144.54,29.56957225],[144.52,17.4400243],[144.51,10.44098926],[144.5,11.57236909]],[[144.58,0.68],[144.59,50.0],[144.6,50.0],[144.61,11.57236909],[144.66,3.39999999]]]
["bitfinex","SOLUSD",1763061599159,[[144.58,7.47686858],[144.57,6.91705465],[144.54,57.21224149],[144.53,0.51],[144.51,0.28432314]],[[144.61,50.0]]]
["bitfinex","SOLUSD",1763061656343,[[143.47,70.09438182],[143.44,1.99999999],[143.38,20.94752644]],[[143.62,107.47686858],[143.63,24.65119999],[143.64,7.76119172],[143.65,9.78882769],[143.73,29.90747432]]]
["bitfinex","SOLUSD",1763061684082,[[144.06,12.4726264],[144.05,22.6512],[144.04,10.07315083],[144.01,10.07315083],[144.0,46.95675555]],[[144.1,50.0],[144.13,50.66],[144.15,0.2],[144.16,12.4726264],[144.22,1.99999999]]]
["bitfinex","SOLUSD",1763061721337,[[144.17,10.77921292],[144.13,1.99999999],[144.12,22.6512],[144.07,79.41266782],[144.06,0.1]],[[144.22,50.0],[144.26,50.0],[144.29,22.6512],[144.34,1.99999999],[144.37,11.19752196]]]
["bitfinex","SOLUSD",1763061743539,[[144.2,10.7972901],[144.15,20.0],[144.14,6.93732478],[144.13,0.97432314],[144.12,9.78882769]],[[144.21,50.66],[144.22,50.0],[144.24,10.7972901],[144.25,22.6512],[144.29,1.99999999]]]
["bitfinex","SOLUSD",1763061786533,[[144.42,11.59504472],[144.4,11.59504472],[144.37,36.69532538],[144.36,22.6512],[144.32,1.99999999]],[[144.46,0.2],[144.47,100.0],[144.48,0.89],[144.5,22.6512],[144.54,1.99999999]]]
["bitfinex","SOLUSD",1763061809645,[[144.82,11.59504472],[144.73,24.18292794],[144.7,48.14920601],[144.68,34.29226028],[144.67,20.76196408]],[[144.83,50.65],[144.84,50.0],[144.87,0.2],[144.89,0.14216157],[144.9,1.99999999]]]
["bitfinex","SOLUSD",1763061835340,[[144.57,11.59504472],[144.51,6.91993633],[144.5,11.59504472],[144.46,1.99999999],[144.45,55.40703627]],[[144.59,100.0],[144.6,0.7],[144.62,11.59504472],[144.63,22.6512],[144.64,0.28432314]]]
["bitfinex","SOLUSD",1763061877197,[[144.37,10.7604479],[144.35,0.1],[144.29,17.98599766],[144.27,2.09999999],[144.23,34.29632771]],[[144.38,50.0],[144.39,0.72],[144.4,50.0],[144.41,10.7604479],[144.43,22.93552314]]]
["bitfinex","SOLUSD",1763061904945,[[144.77,9.78882769],[144.76,0.67],[144.75,29.5596546],[144.74,9.78882769],[144.72,0.28432314]],[[144.83,50.0],[144.85,50.0],[144.87,0.2],[144.88,11.54857737],[144.89,9.78882769]]]
["bitfinex","SOLUSD",1763061945126,[[145.23,12.28267057],[145.21,22.6512],[145.19,9.78882769],[145.18,17.92918809],[145.17,21.10966179]],[[145.24,2.87982986],[145.27,100.0],[145.28,0.25355621],[145.34,1.99999999],[145.42,6.87666106]]]
["bitfinex","SOLUSD",1763061968925,[[145.42,10.58891514],[145.38,9.78882769],[145.37,27.37882273],[145.33,34.40384367],[145.31,1.99999999]],[[145.47,60.58891514],[145.48,50.71],[145.51,0.28432314],[145.52,22.6512],[145.53,9.78882769]]]
["bitfinex","SOLUSD",1763061992149,[[145.11,10.66001412],[145.07,20.56],[145.04,0.1],[145.02,1.99999999],[144.97,54.4762522]],[[145.14,50.0],[145.15,0.72],[145.16,60.66001412],[145.17,0.28432314],[145.18,22.6512]]]
["bitfinex","SOLUSD",1763062034484,[[145.19,9.78882769],[145.18,22.6512],[145.17,0.67],[145.16,0.28432314],[145.1,34.33111657]],[[145.27,50.0],[145.28,50.0],[145.3,12.23138493],[145.37,23.05586657],[145.39,5.56360193]]]
["bitfinex","SOLUSD",1763062061246,[[145.28,12.23138493],[145.24,0.67],[145.22,19.86],[145.19,1.99999999],[145.16,12.23138493]],[[145.3,50.0],[145.31,0.69],[145.32,50.28432314],[145.33,12.23138493],[145.34,9.78882769]]]
["bitfinex","SOLUSD",1763062086570,[[145.38,7.39142181],[145.35,7.39142181],[145.33,0.66],[145.32,24.08477841],[145.31,22.6512]],[[145.41,100.69],[145.44,22.6512],[145.47,0.2],[145.48,1.99999999],[145.53,35.73728988]]]
["bitfinex","SOLUSD",1763062137538,[[145.67,36.32415733],[145.48,61.37440507],[145.43,102.2],[145.4,83.96786856],[145.33,158.99275838]],[[145.79,50.0],[145.8,0.67],[145.82,50.0],[145.84,7.39142181],[145.86,0.28432314]]]
["bitfinex","SOLUSD",1763062156581,[[145.64,11.37702197],[145.61,26.66761904],[145.58,0.65],[145.53,55.46635685],[145.51,34.44685458]],[[145.66,0.7],[145.67,100.0],[145.69,11.37702197],[145.7,0.28432314],[145.77,1.99999999]]]
["bitfinex","SOLUSD",1763062204635,[[145.6,22.75404394],[145.57,0.7],[145.56,6.87001923],[145.55,22.6512],[145.51,1.99999999]],[[145.64,50.0],[145.65,50.0],[145.67,0.71],[145.7,11.37702197],[145.71,5.6789809]]]
["bitfinex","SOLUSD",1763062228058,[[145.34,7.3667958],[145.32,0.1],[145.29,0.7],[145.27,22.6512],[145.26,24.57700121]],[[145.35,100.0],[145.37,10.07315083],[145.44,7.3667958]]]
["bitfinex","SOLUSD",1763062270647,[[145.04,0.1],[145.03,11.48999431],[145.01,7.55592736],[144.98,39.8941708],[144.9,45.79140057]],[[145.07,23.47336157],[145.1,9.78882769],[145.15,23.17083546]]]
["bitfinex","SOLUSD",1763062299069,[[144.83,11.48999431],[144.79,39.92641499],[144.78,17.26738142],[144.73,9.32041747],[144.71,1.32365581]],[[144.84,50.0],[144.86,50.66],[144.88,11.48999431],[144.89,22.93552314],[145.02,17.23988148]]]
["bitfinex","SOLUSD",1763062326475,[[144.65,12.19999431],[144.64,22.6512],[144.62,24.20133871],[144.61,9.78882769],[144.6,11.48999431]],[[144.7,50.0],[144.72,50.0],[144.8,1.99999999],[144.83,33.55992914]]]
["bitfinex","SOLUSD",1763062374845,[[144.6,14.3932598],[144.56,34.58760524],[144.54,30.12883048],[143.96,49.38117179],[140.6,118.81172609]],[[144.63,50.0],[144.64,50.28432314],[144.67,22.6512],[144.68,9.78882769],[144.72,9.47763047]]]
["bitfinex","SOLUSD",1763062394967,[[144.42,19.94],[144.4,23.3212],[144.39,1.32365581],[144.35,0.1],[144.32,1.99999999]],[[144.46,50.0],[144.48,50.14216157],[144.49,11.72627424],[144.51,22.6512],[144.61,6.9154729]]]
["bitfinex","SOLUSD",1763062444642,[[144.23,0.1],[144.21,0.81],[144.19,6.93520433],[144.16,17.34091754],[144.14,22.6512]],[[144.24,100.0],[144.25,11.58411267],[144.26,0.28432314],[144.27,22.6512],[144.28,9.78882769]]]
["bitfinex","SOLUSD",1763062469686,[[144.33,7.50435814],[144.31,7.57928819],[144.28,17.3274189],[144.27,7.50435814],[144.25,1.99999999]],[[144.36,50.0],[144.37,57.50435814],[144.4,0.48432314],[144.43,32.44002769],[144.45,9.50435813]]]
["bitfinex","SOLUSD",1763062514466,[[144.21,0.1],[144.19,0.1],[144.18,11.60822171],[144.17,0.67],[144.16,17.34156023]],[[144.23,50.0],[144.25,50.0],[144.27,0.38432314],[144.28,22.6512],[144.29,9.78882769]]]
["bitfinex","SOLUSD",1763062557745,[[144.19,0.1],[144.17,11.60822171],[144.16,6.93667977],[144.15,0.8],[144.13,17.84455279]],[[144.2,50.0],[144.22,61.60822171],[144.23,22.93552314],[144.25,11.18882769],[144.35,6.92763634]]]
["bitfinex","SOLUSD",1763062569537,[[144.18,0.71],[144.16,11.60822171],[144.15,100.1],[144.13,17.84509409],[144.09,0.28432314]],[[144.21,61.60822171],[144.22,50.0],[144.23,22.6512],[144.28,38.57926503],[144.3,24.74299274]]]
["bitfinex","SOLUSD",1763062620719,[[143.94,7.5188215],[143.92,7.64826587],[143.91,0.1],[143.88,32.44002769],[143.86,34.89802949]],[[143.98,100.0],[143.99,8.1888215],[144.0,22.6512],[144.03,0.28432314],[144.06,5.69838267]]]
["bitfinex","SOLUSD",1763062641238,[[144.1,11.62284436],[144.04,0.67],[144.02,34.71608884],[144.01,26.62779621],[144.0,11.62284436]],[[144.13,50.0],[144.14,62.29284436],[144.17,22.6512],[144.18,0.28432314],[144.2,44.06287205]]]
["bitfinex","SOLUSD",1763062685902,[[143.68,11.62284436],[143.65,0.69],[143.61,24.37140787],[143.6,11.62284436],[143.58,59.47495742]],[[143.7,100.0],[143.72,20.58710784],[143.73,11.62284436],[143.74,0.58],[143.77,15.38615023]]]
["bitfinex","SOLUSD",1763062724603,[[143.47,54.89702357],[143.44,0.1],[143.43,2.25388028],[143.42,17.43058168],[143.39,189.15119999]],[[143.49,50.0],[143.51,50.0],[143.54,23.2312],[143.56,5.7997565],[143.77,26.08842437]]]
["bitfinex","SOLUSD",1763062754152,[[143.74,11.71918217],[143.73,0.69],[143.7,6.95883969],[143.69,17.39782671],[143.64,59.46040913]],[[143.76,50.0],[143.78,61.71918217],[143.79,0.4],[143.83,9.78882769]]]
["bitfinex","SOLUSD",1763062797416,[[143.84,12.39918217],[143.8,44.15920986],[143.79,26.48321447],[143.78,0.14216157],[143.76,5.64797807]],[[143.85,0.2],[143.91,50.2],[143.92,50.6],[143.93,15.3472097],[143.96,5.65681001]]]
["bitfinex","SOLUSD",1763062807401,[[143.64,11.71918217],[143.63,0.72],[143.62,6.96235729],[143.59,17.41036292],[143.57,31.84882768]],[[143.69,111.71918217],[143.7,0.6],[143.73,22.6512],[143.74,0.28432314],[143.76,11.78882768]]]
["bitfinex","SOLUSD",1763062860550,[[143.74,6.81130366],[143.73,0.67],[143.69,27.18721573],[143.68,0.28432314],[143.65,23.1980766]],[[143.78,50.0],[143.79,7.41130366],[143.81,50.0],[143.83,0.14216157],[143.86,1.4]]]
["bitfinex","SOLUSD",1763062904525,[[143.89,10.53832281],[143.88,6.95022426],[143.86,18.07749188],[143.85,9.78882769],[143.7,42.15329124]],[[143.91,0.2],[143.94,0.8],[143.95,50.0],[143.96,50.0],[144.0,10.73832281]]]
["bitfinex","SOLUSD",1763062938560,[[143.75,6.80671454],[143.74,0.71],[143.73,6.95741045],[143.7,17.39698629],[143.67,34.94398961]],[[143.79,57.50671454],[143.8,50.0],[143.81,22.6512],[143.83,10.07315083],[143.84,1.99999999]]]
["bitfinex","SOLUSD",1763062980621,[[143.78,6.80671454],[143.77,0.72],[143.76,6.955994],[143.74,17.39188065],[143.73,6.80671454]],[[143.81,50.0],[143.82,50.0],[143.83,8.20671454],[143.84,23.3012],[143.87,15.60341243]]]
["bitfinex","SOLUSD",1763063008249,[[144.11,10.50813364],[144.09,0.66],[144.08,9.78882769],[144.07,22.6512],[144.06,24.43747364]],[[144.12,0.2],[144.15,0.2],[144.17,50.0],[144.18,23.3712],[144.19,50.0]]]
["bitfinex","SOLUSD",1763063053904,[[144.25,10.50813364],[144.21,31.04890175],[144.2,10.50813364],[144.19,10.07315083],[144.16,23.16556111]],[[144.27,0.72],[144.28,50.0],[144.3,50.2],[144.31,10.50813364],[144.32,22.79336157]]]
["bitfinex","SOLUSD",1763063083806,[[144.3,6.75809164],[144.28,22.6512],[144.27,26.91144018],[144.26,18.02897647],[144.25,10.07315083]],[[144.33,0.69],[144.34,0.2],[144.35,106.75809164],[144.37,0.48432314],[144.38,32.44002769]]]
["bitfinex","SOLUSD",1763063118454,[[144.16,6.75809164],[144.15,7.03712386],[144.14,0.71],[144.13,0.14216157],[144.12,32.58218926]],[[144.21,56.75809164],[144.22,50.0],[144.23,0.69],[144.24,22.6512],[144.26,9.78882769]]]
["bitfinex","SOLUSD",1763063156098,[[144.06,0.1],[144.04,10.47663297],[144.03,0.1],[144.02,0.7],[144.01,6.9435843]],[[144.07,55.21808799],[144.08,60.47663297],[144.1,5.62279566],[144.11,32.72435083],[144.12,9.55176079]]]
["bitfinex","SOLUSD",1763063187450,[[143.97,0.76],[143.96,6.88855583],[143.94,6.94698901],[143.93,0.1],[143.91,29.43975583]],[[143.98,50.0],[144.01,50.0],[144.02,9.78882769],[144.04,2.08],[144.05,5.65945481]]]
["bitfinex","SOLUSD",1763063236199,[[144.1,6.78855583],[144.06,0.21],[144.03,0.28432314],[144.02,32.44002769],[144.01,59.0236789]],[[144.12,50.0],[144.13,50.0],[144.14,0.67],[144.15,6.98855583],[144.16,9.78882769]]]
["bitfinex","SOLUSD",1763063263118,[[144.01,10.46295943],[143.98,22.6512],[143.94,0.28432314],[143.92,1.99999999],[143.9,10.46295943]],[[144.03,100.0],[144.04,0.71],[144.05,10.46295943],[144.08,24.0512],[144.09,102.4]]]
["bitfinex","SOLUSD",1763063288766,[[143.81,10.46295943],[143.78,22.7512],[143.75,27.17924042],[143.71,1.99999999],[143.68,34.08550683]],[[143.83,50.66],[143.85,50.0],[143.86,10.46295943],[143.87,22.6512],[143.88,0.28432314]]]
["bitfinex","SOLUSD",1763063335132,[[143.52,6.79345995],[143.51,0.1],[143.49,6.96876292],[143.48,22.6512],[143.47,64.790203]],[[143.55,50.7],[143.56,50.0],[143.57,6.79345995],[143.58,22.6512],[143.62,10.07315083]]]
["bitfinex","SOLUSD",1763063362377,[[143.47,53.52664177],[143.43,2.25388028],[143.42,0.49],[143.4,0.1],[143.39,1.99999999]],[[143.52,50.0],[143.55,7.47345995],[143.56,22.6512]]]
["bitfinex","SOLUSD",1763063409235,[[143.97,10.56039443],[143.93,32.94002769],[143.92,0.14216157],[143.91,6.94878743],[143.9,10.56039443]],[[144.0,50.58],[144.02,60.56039443],[144.05,0.28432314],[144.08,1.99999999],[144.11,6.93916148]]]
["bitfinex","SOLUSD",1763063439111,[[143.78,6.79485739],[143.76,9.78882769],[143.75,24.63199179],[143.74,0.5],[143.73,29.44605739]],[[143.81,0.68],[143.82,50.0],[143.83,6.79485739],[143.84,22.6512],[143.85,50.0]]]
["bitfinex","SOLUSD",1763063461636,[[143.9,6.79485739],[143.89,22.6512],[143.83,17.38119445],[143.82,6.79485739],[143.59,36.78860652]],[[143.91,0.68],[143.92,50.0],[143.94,56.79485739],[143.98,9.93098926],[143.99,22.6512]]]
["bitfinex","SOLUSD",1763063509705,[[143.84,10.53807748],[143.79,22.6512],[143.76,10.07315083],[143.75,22.6512],[143.73,59.13859179]],[[143.87,100.0],[143.89,10.53807748],[143.9,0.66],[143.92,5.61067359],[143.93,0.2]]]
["bitfinex","SOLUSD",1763063537213,[[143.91,10.53807748],[143.89,0.28432314],[143.88,6.95019434],[143.87,32.44002769],[143.83,36.76312621]],[[143.95,0.66],[143.96,60.53807748],[143.97,50.0],[144.0,9.78882769],[144.03,21.18246233]]]
["bitfinex","SOLUSD",1763063588457,[[143.48,9.78882769],[143.47,49.10310392],[143.46,22.93552314],[143.45,17.42734692],[143.43,4.25388027]],[[143.54,50.0],[143.56,57.49435806],[143.62,9.78882769],[143.63,1.99999999],[143.64,12.43625548]]]
["bitfinex","SOLUSD",1763063614900,[[143.51,10.56098557],[143.48,9.78882769],[143.47,71.75435626],[143.46,0.14216157],[143.38,39.55938852]],[[143.54,0.66],[143.55,60.56098557],[143.56,50.0],[143.58,22.6512],[143.59,9.78882769]]]
["bitfinex","SOLUSD",1763063684691,[[143.68,6.8154922],[143.65,6.96134548],[143.64,32.72435083],[143.6,34.81709769],[143.56,57.48769856]],[[143.71,0.7],[143.72,50.0],[143.73,56.8154922],[143.75,22.6512],[143.77,9.78882769]]]
["bitfinex","SOLUSD",1763063701519,[[143.33,53.79567031],[143.32,48.16287879],[143.27,0.71],[143.23,34.36211123],[143.21,17.45575729]],[[143.34,139.53984303],[143.37,6.8154922],[143.38,12.07315082],[143.47,33.91715716],[143.48,20.94]]]
["bitfinex","SOLUSD",1763063752703,[[142.42,1.07],[142.36,40.25166453],[142.35,10.07315083],[142.34,1.99999999]],[[142.43,100.0],[142.57,3.65598967]]]
["bitfinex","SOLUSD",1763063762302,[[142.62,0.79216157],[142.61,9.93098926],[142.59,0.14216157],[142.57,24.65119999],[142.56,164.5]],[[142.66,53.65348406],[142.69,61.43976914],[142.73,5.18119891],[142.74,1.99999999],[142.85,14.90767106]]]
["bitfinex","SOLUSD",1763063784463,[[143.13,0.28432314],[143.12,22.6512]],[[143.22,100.0],[143.31,1.99999999],[143.41,34.5083457],[143.43,5.18119891],[143.46,7.48089812]]]
["bitfinex","SOLUSD",1763063825106,[[142.7,0.14216157],[142.68,0.21],[142.66,1.99999999],[142.63,24.53797851],[142.62,22.68]],[[142.79,0.7],[142.8,109.85956203],[142.86,22.6512],[142.87,1.99999999],[142.88,15.46811799]]]
["bitfinex","SOLUSD",1763063850217,[[142.59,6.90561555],[142.57,17.04498142],[142.54,0.14216157],[142.52,1.99999999],[142.5,20.77731203]],[[142.66,57.62561555],[142.67,50.0],[142.7,22.6512],[142.73,1.99999999],[142.74,6.90561555]]]
["bitfinex","SOLUSD",1763063910080,[[142.9,10.71144307],[142.86,9.78882769],[142.84,0.38432314],[142.83,34.29338255],[142.82,22.6512]],[[142.91,0.2],[142.92,0.2],[142.94,0.9],[142.96,50.0],[142.97,50.0]]]
["bitfinex","SOLUSD",1763063925124,[[142.89,6.88922503],[142.87,16.93029523],[142.86,22.79336157],[142.85,17.50024529],[142.83,6.88922503]],[[142.93,0.72],[142.94,7.08922503],[142.97,100.0],[143.0,12.26],[143.02,1.99999999]]]
["bitfinex","SOLUSD",1763063982085,[[142.83,7.28547773],[142.82,40.15500736],[142.8,45.68615745],[142.79,9.78882769],[142.6,61.70623244]],[[142.87,1.99999999],[142.89,0.71],[142.92,10.67243974],[142.93,50.0],[142.94,84.8712]]]
["bitfinex","SOLUSD",1763063993597,[[143.0,0.28432314],[142.99,6.99349604],[142.97,22.6512],[142.94,34.97971176],[142.93,9.78882769]],[[143.03,1.99999999],[143.05,0.86],[143.08,72.20882769],[143.09,0.2],[143.11,72.6512]]]
["bitfinex","SOLUSD",1763064015997,[[142.55,13.59114347],[142.54,0.1],[142.5,10.67243974],[142.46,21.26441988],[142.45,3.66752399]],[[142.63,22.6512],[142.64,50.0],[142.73,28.40592952]]]
["bitfinex","SOLUSD",1763064057152,[[142.5,6.93246738],[142.48,0.69],[142.47,7.01897407],[142.45,17.54963434],[142.42,10.20882769]],[[142.52,6.55366604],[142.55,7.44246738],[142.56,62.24],[142.57,50.0],[142.58,5.68592952]]]
["bitfinex","SOLUSD",1763064096719,[[142.45,22.6512],[142.44,7.63246738],[142.42,24.86935481],[142.4,0.1],[142.36,35.88150395]],[[142.48,1.27999999],[142.5,6.93246738],[142.51,0.69],[142.53,12.24],[142.54,50.0]]]
["bitfinex","SOLUSD",1763064138364,[[142.58,22.6512],[142.57,0.28432314],[142.56,0.7],[142.51,35.08525717],[142.5,67.4424967]],[[142.61,1.99999999],[142.65,0.69],[142.66,50.0],[142.68,50.0],[142.73,22.6512]]]
["bitfinex","SOLUSD",1763064152194,[[142.52,10.72705858],[142.5,11.42705858],[142.49,22.6512],[142.48,0.28432314],[142.43,59.67843852]],[[142.53,1.99999999],[142.58,0.69],[142.6,82.75588627],[142.61,50.0],[142.63,22.6512]]]
["bitfinex","SOLUSD",1763064188653,[[142.41,6.91572846],[142.36,0.67],[142.35,47.33828631],[142.32,55.85353573],[142.29,6.91572846]],[[142.43,12.24],[142.44,0.67],[142.45,56.91572846],[142.48,50.0],[142.5,32.44002769]]]
["bitfinex","SOLUSD",1763064220364,[[142.32,0.28432314],[142.31,33.75448273],[142.3,10.74895959],[142.29,24.59765267],[142.23,33.13478287]],[[142.36,1.99999999],[142.38,0.7],[142.39,9.78882769],[142.43,50.0],[142.45,125.0512]]]
["bitfinex","SOLUSD",1763064258307,[[142.23,10.74895959],[142.2,35.46193468],[142.19,22.6512],[142.18,35.164562],[142.16,35.16936414]],[[142.26,1.99999999],[142.27,0.72],[142.3,9.78882769],[142.31,50.0],[142.32,112.8]]]
["bitfinex","SOLUSD",1763064286268,[[142.05,22.6512],[142.03,31.60634232],[142.02,6.96367989],[142.01,0.28432314],[141.95,9.78882769]],[[142.09,1.99999999],[142.14,50.0],[142.16,50.0],[142.19,62.8],[142.2,6.96367989]]]
["bitfinex","SOLUSD",1763064323308,[[142.3,6.96367989],[142.28,22.6512],[142.25,0.28432314],[142.22,0.72],[142.2,6.96367989]],[[142.34,12.93],[142.35,50.0],[142.37,50.0],[142.39,50.0],[142.42,0.2]]]
["bitfinex","SOLUSD",1763064346842,[[142.21,10.75951705],[142.16,7.03423629],[142.15,0.7],[142.14,0.28432314],[142.13,17.58847726]],[[142.22,12.92],[142.23,50.0],[142.25,62.8],[142.26,9.78882769],[142.31,1.99999999]]]
["bitfinex","SOLUSD",1763064379398,[[141.79,57.48525604],[141.73,0.68],[141.7,10.85951705],[141.66,12.3],[141.64,22.95768393]],[[141.83,75.82],[141.84,50.0],[141.86,50.0],[141.87,9.78882769],[141.88,113.15951705]]]
["bitfinex","SOLUSD",1763064409998,[[142.37,9.98424669],[142.34,22.6512],[142.3,0.28432314],[142.29,22.6512],[142.27,35.59712463]],[[142.39,0.2],[142.4,12.4],[142.42,0.89],[142.43,100.2],[142.45,22.84]]]
["bitfinex","SOLUSD",1763064436536,[[142.29,0.28432314],[142.28,22.6512],[142.25,9.98565915],[142.24,42.42568684],[142.22,1.00432314]],[[142.38,5.4615642],[142.39,50.0],[142.4,7.48089812],[142.43,61.22134718],[142.46,14.90767106]]]
["bitfinex","SOLUSD",1763064474669,[[142.3,11.44534713],[142.24,22.6512],[142.23,0.7],[142.21,24.61107558],[142.19,9.78882769]],[[142.32,0.69],[142.33,12.4],[142.35,59.78882769],[142.39,0.28432314],[142.43,5.4615642]]]
["bitfinex","SOLUSD",1763064500632,[[142.49,10.73703972],[142.45,0.66],[142.44,22.6512],[142.4,11.02136286],[142.39,59.695146]],[[142.5,0.2],[142.52,12.4],[142.53,4.53917498],[142.54,100.92],[142.56,33.73703972]]]
["bitfinex","SOLUSD",1763064542211,[[142.42,0.1],[142.39,6.90832259],[142.33,0.66],[142.31,35.13241001],[142.29,6.90832259]],[[142.43,9.78882769],[142.44,50.0],[142.45,6.90832259],[142.46,50.0],[142.47,13.26432314]]]
["bitfinex","SOLUSD",1763064567548,[[142.47,6.93124334],[142.44,24.57174949],[142.43,22.6512],[142.42,0.28432314],[142.4,35.11225872]],[[142.49,12.32],[142.51,9.78882769],[142.52,50.0],[142.53,6.93124334],[142.54,50.0]]]
["bitfinex","SOLUSD",1763064600692,[[142.45,10.73737136],[142.4,35.31593338],[142.39,0.94432314],[142.35,35.12462007],[142.34,35.84951242]],[[142.46,12.3],[142.48,10.46882769],[142.51,60.73737136],[142.52,50.28432314],[142.57,1.99999999]]]
["bitfinex","SOLUSD",1763064637147,[[142.08,33.38857136],[142.01,60.13926292],[142.0,10.73737136],[141.99,33.71173783],[141.96,8.03207777]],[[142.09,14.29999999],[142.1,62.8],[142.12,9.78882769],[142.15,10.73737136],[142.17,100.28432314]]]
["bitfinex","SOLUSD",1763064667561,[[142.28,6.9586999],[142.24,0.28432314],[142.23,22.6512],[142.2,19.2586999],[142.19,57.03457507]],[[142.32,10.46882769],[142.33,14.29999999],[142.34,0.2],[142.35,72.82],[142.36,6.9586999]]]
["bitfinex","SOLUSD",1763064705511,[[142.79,6.9586999],[142.77,29.65526779],[142.75,17.51222502],[142.74,6.9586999],[142.72,0.14216157]],[[142.8,10.46882769],[142.81,0.2],[142.83,50.0],[142.84,69.50302304],[142.86,0.2]]]
["bitfinex","SOLUSD",1763064732788,[[142.55,10.68777074],[142.53,22.6512],[142.52,7.11639875],[142.51,0.1],[142.5,10.68777074]],[[142.56,9.78882769],[142.57,12.26],[142.58,50.0],[142.59,10.68777074],[142.6,50.0]]]
["bitfinex","SOLUSD",1763064788433,[[142.2,14.59897434],[142.19,0.28432314],[142.17,17.58421811],[142.12,46.78086144],[142.11,29.77794867]],[[142.21,22.04882769],[142.28,0.7],[142.29,7.22881031],[142.3,72.6512],[142.32,53.67454623]]]
["bitfinex","SOLUSD",1763064797855,[[142.07,6.94448717],[142.05,22.6512],[142.02,24.54758341],[142.01,0.28432314],[141.97,35.21724496]],[[142.1,9.78882769],[142.11,0.68],[142.13,12.26],[142.14,50.0],[142.16,50.28432314]]]
["bitfinex","SOLUSD",1763064831406,[[142.43,22.6512],[142.42,10.72811652],[142.39,7.02286976],[142.37,0.28432314],[142.36,21.88281488]],[[142.44,10.50882769],[142.46,12.24],[142.48,73.52811652],[142.49,50.0],[142.5,0.14216157]]]
["bitfinex","SOLUSD",1763064884479,[[142.39,10.72811652],[142.36,22.6512],[142.35,25.29717863],[142.33,0.14216157],[142.3,10.72811652]],[[142.4,9.78882769],[142.41,12.24],[142.44,0.2],[142.45,0.14216157],[142.46,60.87027809]]]
["bitfinex","SOLUSD",1763064902294,[[142.21,0.14216157],[142.2,6.93790094],[142.19,24.7569693]],[[142.25,62.8],[142.3,0.7],[142.32,6.93790094],[142.33,102.4],[142.36,50.0]]]
["bitfinex","SOLUSD",1763064957075,[[142.14,10.77850234],[142.13,22.6512],[142.1,24.63054186],[142.04,35.19888364],[142.03,35.94469906]],[[142.16,10.45882769],[142.17,12.22],[142.21,0.34216157],[142.22,50.0],[142.31,12.61365368]]]
["bitfinex","SOLUSD",1763064971389,[[142.1,10.77850234],[142.08,24.63386734],[142.07,22.6512],[142.06,0.72],[142.03,35.20379781]],[[142.11,22.00882769],[142.13,0.67],[142.15,10.77850234],[142.16,0.14216157],[142.17,0.14216157]]]
["bitfinex","SOLUSD",1763065025939,[[141.99,6.98297944],[141.97,0.69],[141.96,22.6512],[141.93,6.98297944],[141.92,0.14216157]],[[142.0,9.78882769],[142.01,12.22],[142.04,0.71],[142.05,6.98297944],[142.06,0.14216157]]]
["bitfinex","SOLUSD",1763065050888,[[141.99,20.62802091],[141.87,35.243474]],[[142.05,72.58882769],[142.06,12.44882768],[142.11,12.2]]]
["bitfinex","SOLUSD",1763065069815,[[141.97,14.02672107],[141.95,40.2624338],[141.94,0.65],[141.93,6.98297944],[141.92,35.22922125]],[[141.98,114.18882768],[141.99,12.2],[142.02,0.71],[142.05,0.28432314],[142.08,106.64763152]]]
["bitfinex","SOLUSD",1763065118593,[[141.86,10.8074611],[141.84,17.62443024],[141.81,57.90964439],[141.8,11.4674611],[141.73,35.05530488]],[[141.87,22.06882769],[141.91,33.6674611],[141.92,50.0],[141.94,50.28432314],[141.96,22.6512]]]
["bitfinex","SOLUSD",1763065132865,[[141.84,10.8074611],[141.83,7.05069449],[141.82,18.29797912],[141.8,33.4586611],[141.79,35.26136286]],[[141.85,9.78882769],[141.86,12.28],[141.89,0.62],[141.91,10.8074611],[141.92,50.28432314]]]
["bitfinex","SOLUSD",1763065186937,[[141.51,1.32365581]],[[141.59,16.78212534],[141.6,0.62],[141.61,12.3],[141.62,112.8],[141.67,109.45866846]]]
["bitfinex","SOLUSD",1763065197833,[[141.59,7.65329765],[141.57,29.71461262],[141.48,8.99329764],[141.46,35.99789355],[141.23,554.75992914]],[[141.62,9.78882769],[141.63,12.32],[141.64,6.99329765],[141.65,3.69167166],[141.66,100.0]]]
["bitfinex","SOLUSD",1763065254267,[[141.53,0.1],[141.51,1.32365581],[141.5,10.85825665],[141.49,30.38845844],[141.47,17.67082553]],[[141.54,9.78882769],[141.55,73.11825665],[141.56,50.0],[141.57,0.2],[141.58,0.28432314]]]
["bitfinex","SOLUSD",1763065279302,[[141.3,25.54442452],[141.28,58.71511795],[141.27,58.33863636],[141.23,22.93552314],[140.83,271.40448639]],[[141.33,12.28],[141.34,9.78882769],[141.35,6.24634438],[141.37,100.0],[141.39,22.6512]]]
["bitfinex","SOLUSD",1763065296507,[[141.44,0.72],[141.43,7.07046841],[141.42,6.24634438],[141.41,17.67827082],[141.39,22.6512]],[[141.47,6.24634438],[141.48,25.76491691],[141.5,100.66],[141.52,6.24634438],[141.54,22.93552314]]]
["bitfinex","SOLUSD",1763065346563,[[141.67,10.91669706],[141.61,21.69159653],[141.59,12.26],[141.56,35.46934112],[141.53,67.70310925]],[[141.7,0.72],[141.71,1.99999999],[141.72,9.78882769],[141.73,50.0],[141.74,23.17669706]]]
["bitfinex","SOLUSD",1763065360464,[[141.75,29.70564173],[141.72,12.28],[141.71,0.28432314],[141.61,35.36480784],[141.38,140.1]],[[141.8,1.99999999],[141.81,12.28],[141.82,9.78882769],[141.83,60.91669706],[141.84,50.0]]]
["bitfinex","SOLUSD",1763065413443,[[141.36,10.10922952],[141.34,0.67],[141.33,47.41579019],[141.3,20.8943275],[141.27,58.23863636]],[[141.38,12.3],[141.41,60.10922952],[141.42,59.78882769],[141.43,0.59],[141.46,28.49098426]]]
["bitfinex","SOLUSD",1763065426836,[[141.45,29.59718166],[141.44,6.24598166],[141.42,24.74897468],[141.4,22.6512],[141.39,0.14216157]],[[141.5,9.78882769],[141.51,50.0],[141.53,56.83598166],[141.56,1.99999999],[141.6,6.24598166]]]
["bitfinex","SOLUSD",1763065463269,[[141.83,10.83847906],[141.81,7.05163208],[141.8,22.6512],[141.79,0.7],[141.78,0.28432314]],[[141.84,9.78882769],[141.87,23.09847906],[141.88,50.59],[141.89,50.28432314],[141.94,2.19999999]]]
["bitfinex","SOLUSD",1763065508952,[[141.68,0.7],[141.63,12.24],[141.59,1.99999999]],[[141.77,62.24],[141.79,10.07315083],[141.81,22.6512],[141.82,0.28432314]]]
["bitfinex","SOLUSD",1763065527076,[[141.71,6.98405249],[141.7,22.6512],[141.67,0.97432314],[141.66,31.6910132],[141.64,10.07315083]],[[141.75,61.32],[141.76,9.78882769],[141.77,100.0],[141.78,0.68],[141.83,1.99999999]]]
["bitfinex","SOLUSD",1763065559144,[[141.71,6.98405249],[141.67,48.03638961],[141.66,6.98405249],[141.64,0.28432314],[141.61,11.78882768]],[[141.72,9.78882769],[141.73,50.0],[141.74,12.92],[141.75,50.0],[141.76,6.98405249]]]
["bitfinex","SOLUSD",1763065593915,[[141.49,0.1],[141.48,0.1],[141.47,10.8216946],[141.46,7.06911625],[141.43,0.67]],[[141.5,59.78882769],[141.51,12.24],[141.52,61.57601774],[141.58,1.99999999],[141.6,35.53931853]]]
["bitfinex","SOLUSD",1763065628817,[[141.55,7.06464146],[141.54,40.31316438],[141.51,35.333192],[141.5,13.10601773],[140.64,60.77682682]],[[141.59,0.71],[141.6,9.78882769],[141.61,62.26],[141.62,50.0],[141.63,10.8216946]]]
["bitfinex","SOLUSD",1763065661468,[[141.84,13.28721066],[141.83,22.6512],[141.81,17.62811532],[141.78,0.28432314],[141.77,35.26839246]],[[141.86,0.66],[141.88,12.24],[141.89,100.0],[141.9,16.02599075],[141.92,22.93552314]]]
["bitfinex","SOLUSD",1763065695569,[[142.24,22.6512],[142.21,9.78882769],[142.2,22.6512],[142.19,0.28432314],[142.17,9.78882769]],[[142.29,0.67],[142.31,62.8],[142.32,215.3],[142.33,356.9],[142.36,1.99999999]]]
["bitfinex","SOLUSD",1763065753390,[[142.13,9.97674386],[142.09,0.71],[142.06,0.28432314],[142.01,1.99999999],[141.99,39.67817722]],[[142.14,12.3],[142.15,50.0],[142.16,9.78882769],[142.18,50.72],[142.2,10.261067]]]
["bitfinex","SOLUSD",1763065761716,[[142.24,6.94485244],[142.2,7.65485244],[142.15,1.99999999],[142.07,35.15371484],[141.99,62.22075499]],[[142.27,50.0],[142.28,59.78882769],[142.3,63.80432314],[142.32,6.94485244],[142.33,12.32]]]
["bitfinex","SOLUSD",1763065825618,[[142.62,10.73697704],[142.6,10.73697704],[142.59,0.7],[142.58,59.61565436],[142.57,12.07315082]],[[142.63,0.2],[142.65,1.32365581],[142.66,0.2],[142.67,12.24],[142.69,50.67]]]
["bitfinex","SOLUSD",1763065828027,[[142.62,10.73697704],[142.56,0.7],[142.55,24.55278848],[142.52,11.78882768],[115.23,0.2]],[[142.63,0.67],[142.65,51.32365581],[142.66,72.51315083],[142.68,10.73697704],[142.71,0.05452273]]]
["bitfinex","SOLUSD",1763065860850,[[142.3,10.73697704],[142.29,24.59765267],[142.26,1.99999999],[142.24,35.15054024],[142.21,5.87743261]],[[142.35,131.81182296],[142.38,50.66],[142.39,12.26],[142.4,9.78882769],[142.41,0.28432314]]]
["bitfinex","SOLUSD",1763065922843,[[142.14,22.6512],[142.02,8.95843882],[141.94,35.54235786],[141.86,40.46342744],[141.84,100.0]],[[142.15,50.0],[142.16,50.0],[142.17,12.96],[142.18,6.95843883],[142.19,0.2]]]
["bitfinex","SOLUSD",1763065928261,[[142.25,22.6512],[142.24,22.6512],[142.22,32.21819835],[142.2,6.95843883],[142.16,0.28432314]],[[142.29,103.11],[142.34,29.86557515]]]
["bitfinex","SOLUSD",1763065988692,[[142.13,22.6512],[142.12,7.70590608],[142.1,28.33604068],[141.65,86.35766731],[141.59,18.99275838]],[[142.16,12.26],[142.17,100.0],[142.19,10.47882769],[142.23,1.99999999],[142.25,22.6512]]]
["bitfinex","SOLUSD",1763066009746,[[142.11,7.73672198],[142.06,21.17948983],[142.05,1.99999999],[142.04,9.88882769],[141.98,35.80874767]],[[142.16,62.28],[142.17,59.78882769],[142.18,6.94483394],[142.19,0.91432314],[142.23,7.03099579]]]
["bitfinex","SOLUSD",1763066052796,[[141.9,6.94483394],[141.89,29.79890888],[141.88,0.81],[141.87,21.44497603],[141.86,0.1]],[[141.91,12.28],[141.92,50.0],[141.93,9.78882769],[141.94,50.0],[141.96,0.82216157]]]
["bitfinex","SOLUSD",1763066086453,[[141.9,0.3],[141.89,0.1],[141.88,0.1],[141.87,14.62877585],[141.86,7.14917631]],[[141.91,60.74315083],[141.92,73.08464694],[141.97,7.04387142],[141.99,19.60766048],[142.06,56.54123604]]]
["bitfinex","SOLUSD",1763066089358,[[141.9,40.80306328],[141.89,0.1],[141.88,0.1],[141.87,3.82412891],[141.86,0.1]],[[141.91,12.28],[141.93,50.0],[141.95,60.45882769],[141.96,0.28432314],[141.97,10.80464694]]]
["bitfinex","SOLUSD",1763066155463,[[142.46,22.6512],[142.44,7.63986323],[142.43,7.02092048],[142.38,8.95986322],[142.32,35.54252047]],[[142.47,59.78882769],[142.49,0.28432314],[142.51,19.39986323],[142.55,165.3]]]
["bitfinex","SOLUSD",1763066173885,[[142.71,22.6512],[142.65,6.95986323],[142.63,10.07315083],[142.62,24.54073762]],[[142.74,50.68],[142.77,50.2],[142.79,1.9],[142.8,2.19999999],[142.81,0.2]]]
["bitfinex","SOLUSD",1763066217958,[[142.88,0.69],[142.84,9.78882769],[142.83,22.93552314],[142.82,1.99999999],[142.8,10.69047956]],[[142.95,13.03],[142.96,50.0],[142.97,50.0],[142.98,9.93098926],[142.99,10.69047956]]]
["bitfinex","SOLUSD",1763066237591,[[142.52,2.28432313]],[[142.64,0.7],[142.65,50.0],[142.66,50.0],[142.67,10.07315083],[142.68,23.7901625]]]
["bitfinex","SOLUSD",1763066261337,[[142.72,6.92081646],[142.69,23.3112],[142.68,24.53033383],[142.65,6.92081646],[142.59,56.17374222]],[[142.75,12.4],[142.76,100.0],[142.77,72.07315083],[142.87,17.49880331],[142.94,35.75056268]]]
["bitfinex","SOLUSD",1763066312841,[[142.79,10.66568683],[142.75,22.6512],[142.72,24.52354259],[142.7,10.66568683],[142.69,1.99999999]],[[142.81,9.78882769],[142.82,50.0],[142.83,50.85216157],[142.84,10.66568683],[142.86,12.38]]]
["bitfinex","SOLUSD",1763066329428,[[142.68,10.66568683],[142.65,22.6512],[142.62,0.1],[142.61,0.1],[142.6,45.72878308]],[[142.69,10.49882769],[142.7,12.36],[142.71,50.14216157],[142.72,50.0],[142.73,10.66568683]]]
["bitfinex","SOLUSD",1763066380883,[[142.8,6.88424699],[142.78,23.3412],[142.77,24.51460813],[142.75,22.6512],[142.74,6.88424699]],[[142.83,76.06372195],[142.85,6.88424699]]]
["bitfinex","SOLUSD",1763066400191,[[142.82,6.88424699],[142.79,29.65448403],[142.78,17.50849646],[142.77,0.69],[142.74,41.91097674]],[[142.84,50.67],[142.85,12.26],[142.86,10.07315083],[142.87,50.0],[142.88,6.88424699]]]
["bitfinex","SOLUSD",1763066442741,[[143.31,1.99999999],[143.3,10.61089352],[143.28,6.97932968],[143.27,22.6512],[143.2,12.61089352]],[[143.35,22.12882769],[143.36,11.27089352],[143.38,100.28432314],[143.39,6.97408974],[143.42,40.08293329]]]
["bitfinex","SOLUSD",1763066466104,[[143.31,0.55999999],[143.29,10.61089352],[143.28,22.6512],[143.26,6.98026778],[143.23,23.3312]],[[143.33,0.66],[143.38,50.0],[143.39,50.28432314],[143.4,10.61089352],[143.43,1.44]]]
["bitfinex","SOLUSD",1763066488418,[[143.25,6.84359899],[143.24,6.98128751],[143.22,18.16482102],[143.2,0.1],[142.98,65.15218101]],[[143.28,12.28],[143.3,6.84359899],[143.31,100.0],[143.32,10.07315083],[143.34,102.4]]]
["bitfinex","SOLUSD",1763066539289,[[143.29,6.84359899],[143.27,30.33095039],[143.22,34.9112315],[143.21,1.99999999],[143.2,0.1]],[[143.34,19.10359899],[143.35,0.71],[143.37,110.07315083],[143.42,1.99999999],[143.43,22.6512]]]
["bitfinex","SOLUSD",1763066556493,[[143.22,10.60875763],[143.21,0.7],[143.2,47.19245303],[143.15,35.02664919],[143.11,55.14229356]],[[143.23,75.06],[143.26,102.4],[143.27,11.31875763],[143.3,50.14216157]]]
["bitfinex","SOLUSD",1763066607359,[[143.13,22.6512],[143.1,11.28875763],[143.09,17.47152142],[143.08,41.93458204],[143.03,51.38920775]],[[143.15,62.8],[143.16,12.26],[143.17,102.4],[143.18,50.0],[143.19,51.00432314]]]
["bitfinex","SOLUSD",1763066629200,[[142.94,6.86444738],[142.88,0.67],[142.87,24.59764041],[142.84,22.88954638],[142.83,41.8706607]],[[142.97,10.07315083],[142.98,100.0],[142.99,12.94],[143.0,6.86444738],[143.02,6.99208088]]]
["bitfinex","SOLUSD",1763066680471,[[142.95,10.63995779],[142.94,22.6512],[142.93,7.09626379],[142.91,18.15274051],[142.9,10.63995779]],[[142.96,22.04882769],[142.98,50.28432314],[142.99,0.66],[143.0,50.0],[143.01,102.4]]]
["bitfinex","SOLUSD",1763066720924,[[142.62,0.1],[142.6,0.1],[142.58,0.7],[142.55,22.6512],[142.53,0.1]],[[142.63,122.33315083],[142.65,0.67],[142.66,10.63995779],[142.67,22.6512],[142.69,1.99999999]]]
["bitfinex","SOLUSD",1763066731240,[[142.64,6.9139341],[142.62,22.6512],[142.6,7.39249343],[142.59,17.53187908],[142.56,6.9139341]],[[142.65,9.78882769],[142.66,50.0],[142.67,62.95],[142.68,0.28432314],[142.7,6.9139341]]]
["bitfinex","SOLUSD",1763066784088,[[142.61,6.9139341],[142.58,0.1],[142.56,6.9139341],[142.52,0.69],[142.51,1.99999999]],[[142.65,50.28432314],[142.66,9.78882769],[142.67,50.28432314],[142.68,63.52],[142.7,7.00771167]]]
["bitfinex","SOLUSD",1763066800500,[[142.73,0.69],[142.72,29.65791318],[142.7,20.573937],[142.68,10.07315083],[142.67,37.04414004]],[[142.78,12.26],[142.81,0.72],[142.82,50.0],[142.83,50.0],[142.86,6.99988388]]]
["bitfinex","SOLUSD",1763066848745,[[142.89,29.64952055],[142.86,0.66],[142.82,37.29232661],[142.8,45.02282941],[142.79,35.01645773]],[[142.93,60.45882769],[142.94,50.0],[142.95,12.50432314],[142.96,0.2],[142.99,6.99364896]]]
["bitfinex","SOLUSD",1763066884561,[[142.93,22.6512],[142.76,0.1],[142.74,77.88258528],[142.73,107.85064522],[142.69,22.8]],[[142.96,0.87],[142.97,9.78882769],[142.98,112.8]]]
["bitfinex","SOLUSD",1763066916900,[[142.95,22.6512],[142.91,17.49240585],[142.88,42.33437509],[142.85,34.51881065],[142.69,89.78644147]],[[142.97,59.78882769],[142.98,12.2],[143.0,50.0],[143.01,0.28432314],[143.06,22.6512]]]
["bitfinex","SOLUSD",1763066954650,[[142.78,11.35077589],[142.76,29.75593175],[142.69,12.17315082],[142.5,53.65065548],[142.47,87.27539891]],[[142.79,12.2],[142.81,50.0],[142.82,62.8],[142.83,50.28432314],[142.88,102.4]]]
["bitfinex","SOLUSD",1763066964058,[[142.76,10.75077589],[142.75,22.6512],[142.74,0.7],[142.69,21.16076029],[142.67,37.04563028]],[[142.78,50.0],[142.8,59.78882769],[142.81,0.98432314],[142.84,73.45077589],[142.85,29.6520135]]]
["bitfinex","SOLUSD",1763067019037,[[142.82,22.6512],[142.79,13.90438577],[142.77,17.51039663],[142.76,22.6512],[142.74,6.90142636]],[[142.84,0.67],[142.85,50.0],[142.87,50.0],[142.92,1.99999999],[142.99,56.05931861]]]
["bitfinex","SOLUSD",1763067052602,[[142.77,0.66],[142.75,35.02408178],[142.71,1.99999999],[142.7,35.30362476],[142.67,55.56543607]],[[142.84,122.58882769],[142.85,0.95432314],[142.86,152.4],[142.88,12.44432314],[142.93,21.09]]]
["bitfinex","SOLUSD",1763067088516,[[142.82,10.6735475],[142.79,22.6512],[142.76,24.51667132],[142.72,37.31722831],[142.68,35.04337147]],[[142.83,9.78882769],[142.84,50.14216157],[142.85,62.84],[142.86,0.14216157],[142.87,10.6735475]]]
["bitfinex","SOLUSD",1763067124453,[[142.52,6.99412197],[142.5,22.6512],[142.48,0.78],[142.47,8.21777778],[142.46,0.1]],[[142.53,62.16],[142.56,10.77315083],[142.57,50.0],[142.58,6.89412197],[142.59,22.6512]]]
["bitfinex","SOLUSD",1763067155105,[[142.49,22.6512],[142.47,0.10365581],[142.45,0.1],[142.42,27.34238463],[142.41,2.28432313]],[[142.52,112.8],[142.53,9.78882769],[142.54,12.18],[142.56,50.85432314],[142.57,102.4]]]
["bitfinex","SOLUSD",1763067195058,[[142.52,22.6512],[142.51,7.01695143],[142.5,11.40646004],[142.48,17.5455685],[142.46,35.38095115]],[[142.56,50.65],[142.57,62.8],[142.58,21.94882769],[142.59,50.28432314],[142.62,104.39999999]]]
["bitfinex","SOLUSD",1763067224175,[[142.64,27.98029551],[142.61,0.65],[142.56,6.9091805],[142.53,1.99999999],[142.5,35.62533051]],[[142.65,50.0],[142.67,62.8],[142.68,10.49882769],[142.69,0.14216157],[142.7,152.4]]]
["bitfinex","SOLUSD",1763067262398,[[142.49,6.9091805],[142.48,0.77],[142.47,13.92814336],[142.44,22.6512],[142.21,50.0]],[[142.51,50.0],[142.52,12.14],[142.53,50.28432314],[142.54,63.4],[142.59,23.08999999]]]
["bitfinex","SOLUSD",1763067296538,[[142.32,0.1],[142.31,0.1],[142.29,23.4512],[142.24,1.99999999],[142.23,203.68168587]],[[142.33,59.78882769],[142.35,12.42432314],[142.38,50.2],[142.39,10.73768727],[142.4,7.02248278]]]
["bitfinex","SOLUSD",1763067327969,[[142.5,10.73768727],[142.48,22.6512],[142.47,0.67],[142.42,26.57507166],[142.41,9.93098926]],[[142.51,12.12],[142.52,50.0],[142.53,50.0],[142.54,9.78882769],[142.55,0.81216157]]]
["bitfinex","SOLUSD",1763067367220,[[142.66,22.6512],[142.64,6.90519821],[142.62,22.6512],[142.59,0.1],[142.57,0.28432314]],[[142.67,12.1],[142.68,50.0],[142.7,0.72],[142.71,50.0],[142.74,10.56898969]]]
["bitfinex","SOLUSD",1763067402899,[[142.65,36.46159642],[142.63,7.01097068],[142.62,0.72],[142.61,17.52962814],[142.59,0.1]],[[142.66,59.78882769],[142.67,50.0],[142.68,12.79],[142.69,0.14216157],[142.74,6.90519821]]]
["bitfinex","SOLUSD",1763067424993,[[142.65,10.69432056],[142.64,0.72],[142.63,22.6512],[142.6,10.69432056],[142.52,66.52394904]],[[142.66,9.78882769],[142.67,12.1],[142.68,50.0],[142.69,50.69],[142.73,62.8]]]
["bitfinex","SOLUSD",1763067478645,[[142.77,29.55625792],[142.75,0.66],[142.74,13.91077606],[142.73,21.05928187],[142.72,17.51618774]],[[142.78,9.78882769],[142.79,62.08],[142.8,50.95432314],[142.85,29.64505792],[142.86,31.65121962]]]
["bitfinex","SOLUSD",1763067515127,[[142.77,29.55625792],[142.75,0.68],[142.74,13.91051151],[142.72,17.51612309],[142.68,37.04141255]],[[142.78,12.08],[142.8,59.78882769],[142.81,50.28432314],[142.85,6.90505792],[142.86,6.9999109]]]
["bitfinex","SOLUSD",1763067551940,[[142.95,0.68],[142.93,29.64753901],[142.89,17.49569468],[142.88,2.28432313],[142.85,56.03159939]],[[142.99,50.0],[143.0,61.83882769],[143.01,0.14216157],[143.02,12.72],[143.03,0.2]]]
["bitfinex","SOLUSD",1763067587086,[[142.93,22.6512],[142.9,11.3891534],[142.87,17.49830995],[142.84,1.99999999],[142.8,63.38966]],[[142.95,9.78882769],[142.96,100.0],[142.97,10.07315083],[142.99,0.90432314],[143.0,2.05]]]
["bitfinex","SOLUSD",1763067601707,[[142.93,6.88688606],[142.84,7.0008401],[142.83,6.88688606],[142.81,1.99999999],[142.77,34.2422344]],[[142.94,59.78882769],[142.95,50.0],[142.96,12.34432314],[142.98,6.88688606],[142.99,6.99351348]]]
["bitfinex","SOLUSD",1763067655745,[[142.79,10.67630214],[142.75,22.6512],[142.73,0.71],[142.71,7.0070195],[142.7,28.19480065]],[[142.8,50.28432314],[142.81,50.0],[142.82,12.08],[142.83,7.00133957],[142.84,10.67630214]]]
["bitfinex","SOLUSD",1763067674872,[[142.76,10.67630214],[142.71,0.7],[142.7,20.46512983],[142.69,0.1],[142.66,23.39128784]],[[142.77,50.7],[142.78,62.08],[142.79,0.28432314],[142.83,27.46683877],[142.85,24.65119999]]]
["bitfinex","SOLUSD",1763067721412,[[143.22,29.51838914],[143.21,6.98242037],[143.19,17.35601683],[143.18,17.45948682],[143.15,35.21260321]],[[143.23,0.2],[143.26,50.0],[143.27,12.75],[143.28,50.0],[143.29,0.14216157]]]
["bitfinex","SOLUSD",1763067759860,[[143.25,6.86718914],[143.19,37.19163656],[143.17,17.4606174],[143.11,20.76593251],[143.1,62.32949819]],[[143.26,100.69],[143.27,12.04],[143.28,0.14216157],[143.3,0.14216157],[143.31,9.78882769]]]
["bitfinex","SOLUSD",1763067774451,[[143.27,10.60695662],[143.23,22.6512],[143.21,22.6512],[143.2,10.60695662],[143.18,34.92107836]],[[143.3,12.02],[143.31,50.71],[143.32,50.28432314],[143.35,32.44002769],[143.37,6.97500296]]]
["bitfinex","SOLUSD",1763067833345,[[143.21,10.70695662],[143.2,10.60695662],[143.19,0.72],[143.16,6.985088],[143.15,17.46335963]],[[143.22,62.04],[143.24,50.28432314],[143.26,10.50882769],[143.28,22.6512],[143.29,6.97894857]]]
["bitfinex","SOLUSD",1763067849885,[[143.27,7.5477963],[143.24,6.9811506],[143.22,22.6512],[143.21,17.5562415],[143.18,55.90588771]],[[143.28,50.0],[143.29,50.0],[143.3,12.04],[143.31,0.28432314]]]
["bitfinex","SOLUSD",1763067905542,[[143.38,10.59272414],[143.34,0.68],[143.33,22.6512],[143.3,10.59272414],[143.28,22.44738492]],[[143.39,50.72],[143.4,50.0],[143.41,12.02],[143.42,9.78882769],[143.44,10.59272414]]]
["bitfinex","SOLUSD",1763067925641,[[143.57,10.59272414],[143.51,0.72],[143.5,10.59272414],[143.44,19.42856075],[143.43,34.46289487]],[[143.58,50.0],[143.59,50.67],[143.61,0.28432314],[143.62,16.75174902],[143.63,22.61272414]]]
["bitfinex","SOLUSD",1763067952488,[[143.58,10.59272414],[143.54,0.72],[143.51,6.96811486],[143.5,10.59272414],[143.47,9.78882769]],[[143.59,100.0],[143.6,0.7],[143.61,21.78882769],[143.64,22.6512],[143.65,17.55437769]]]
["bitfinex","SOLUSD",1763068021402,[[143.4,10.58003205],[143.39,22.6512],[143.34,19.4404046],[143.33,6.97690643],[143.32,9.78882769]],[[143.45,50.0],[143.46,0.68],[143.47,12.04],[143.49,60.07315083],[143.5,10.58003205]]]
["bitfinex","SOLUSD",1763068035491,[[143.34,10.58003205],[143.3,11.65003205],[143.28,22.6512],[143.27,6.97975342],[143.24,17.59427243]],[[143.35,60.48882769],[143.37,50.0],[143.39,22.6512],[143.4,17.55372068],[143.42,1.99999999]]]
["bitfinex","SOLUSD",1763068099062,[[143.59,6.83430662],[143.55,29.48550662],[143.54,6.96638361],[143.52,17.4186546],[143.5,37.12523591]],[[143.6,50.2],[143.62,0.72],[143.63,0.2],[143.65,71.78882769],[143.66,228.1]]]
["bitfinex","SOLUSD",1763068120695,[[143.63,6.83430662],[143.6,0.66],[143.58,6.96463834],[143.57,38.34375332],[143.55,8.83430661]],[[143.64,50.0],[143.66,0.72],[143.69,50.14216157],[143.7,21.78882769],[143.71,7.10084176]]]
["bitfinex","SOLUSD",1763068182155,[[143.67,22.6512],[143.64,12.55768085],[143.63,24.36815523],[143.62,1.99999999],[143.61,20.49680893]],[[143.71,50.0],[143.72,12.02],[143.76,50.0],[143.8,22.6512],[143.81,1.99999999]]]
["bitfinex","SOLUSD",1763068218030,[[143.55,6.83163946],[143.51,0.7],[143.49,29.6202098],[143.47,17.42433148],[143.42,34.10506876]],[[143.56,50.66],[143.57,62.0],[143.58,0.28432314],[143.59,9.78882769],[143.63,24.65119999]]]
["bitfinex","SOLUSD",1763068269583,[[143.31,10.59902792],[143.3,11.25902792],[143.26,29.73131338],[143.24,17.45227665],[142.87,15.18098955]],[[143.32,21.95098926],[143.33,50.0],[143.34,50.0],[143.35,0.68],[143.37,22.6512]]]
["bitfinex","SOLUSD",1763068295809,[[143.23,11.31902792],[143.21,0.1],[143.2,10.59902792],[143.18,43.64710579],[143.17,6.98462113]],[[143.24,110.07315083],[143.26,12.02],[143.28,0.68],[143.29,85.4512],[143.31,12.59902791]]]
["bitfinex","SOLUSD",1763068316026,[[143.13,0.1],[143.12,10.69902792],[143.1,0.1],[143.09,0.8],[143.08,0.1]],[[143.14,122.75315083],[143.17,98.05022791],[143.18,5.67391679],[143.19,17.46016917],[143.2,144.44]]]
["bitfinex","SOLUSD",1763068382888,[[142.98,0.1],[142.97,6.87184046],[142.96,0.66],[142.92,50.55574631],[142.91,6.99732235]],[[142.99,122.09315083],[143.01,0.71],[143.02,6.87184046],[143.03,22.6512],[143.04,6.99111377]]]
["bitfinex","SOLUSD",1763068421828,[[142.85,1.01],[142.83,0.1],[142.8,10.66133889],[142.79,2.12365581],[142.74,10.76133889]],[[142.86,133.47448972],[142.87,22.6512],[142.89,125.36999999],[142.9,98.60709649],[142.91,34.98809372]]]
["bitfinex","SOLUSD",1763068468487,[[142.99,6.89050747],[142.96,0.72],[142.95,43.6809571],[142.92,6.89050747],[142.91,19.4927714]],[[143.0,9.78882769],[143.02,63.16432314],[143.03,50.0],[143.04,6.89050747],[143.06,6.99037154]]]
["bitfinex","SOLUSD",1763068508637,[[142.86,10.66459419],[142.84,0.76],[142.83,22.6512],[142.81,7.00223442],[142.8,10.66459419]],[[142.88,0.72],[142.89,109.78882769],[142.9,12.0],[142.91,10.80675576],[142.92,0.14216157]]]
["bitfinex","SOLUSD",1763068553111,[[142.76,10.66459419],[142.74,0.77],[142.71,22.6512],[142.7,17.77216325],[116.62,0.1394008]],[[142.77,109.78882769],[142.78,12.0],[142.79,0.28432314],[142.8,0.7],[142.82,29.6531226]]]
["bitfinex","SOLUSD",1763068594557,[[142.47,1.32365581],[142.45,6.90360122],[142.43,0.65],[142.42,22.6512],[142.38,28.01178063]],[[142.48,72.07315083],[142.49,50.0],[142.5,6.90360122],[142.51,0.64],[142.53,7.01621167]]]
["bitfinex","SOLUSD",1763068621268,[[142.15,1.32365581],[142.14,0.05425477],[142.11,6.90360122],[142.1,0.77],[142.05,7.03972911]],[[142.16,67.61675205],[142.17,62.02],[142.19,7.03293601],[142.21,17.58075153],[142.22,1.99999999]]]
["bitfinex","SOLUSD",1763068664714,[[142.04,11.49292311],[142.01,7.04172619],[142.0,33.42412311],[141.98,19.60706904],[141.94,35.50852214]],[[142.07,50.0],[142.08,12.08],[142.09,59.78882769],[142.1,0.72],[142.13,10.77292311]]]
["bitfinex","SOLUSD",1763068697558,[[142.13,0.68],[142.11,6.95707695],[142.09,7.03763409],[142.08,21.17140191],[142.07,1.99999999]],[[142.18,62.73],[142.19,50.0],[142.23,9.78882769],[142.24,7.03038586],[142.26,1.99999999]]]
["bitfinex","SOLUSD",1763068742295,[[142.25,23.3712],[142.2,8.95707694],[142.19,0.28432314],[142.18,44.95365588]],[[142.29,50.0],[142.31,12.95],[142.32,50.2],[142.33,9.78882769],[142.35,7.09923852]]]
["bitfinex","SOLUSD",1763068789011,[[142.35,23.3712],[142.32,21.11858083],[142.21,70.35474401],[142.19,22.78]],[[142.37,50.0],[142.39,10.46882769],[142.43,0.28432314]]]
["bitfinex","SOLUSD",1763068827551,[[142.22,6.95308812],[142.19,22.6512],[142.18,0.66],[142.16,21.14239402],[142.06,3.77540371]],[[142.23,50.0],[142.24,62.02],[142.27,6.95308812],[142.28,10.07315083],[142.29,7.02790225]]]
["bitfinex","SOLUSD",1763068875015,[[142.16,0.66],[142.14,22.6512],[142.12,7.13616744],[142.1,17.59288667],[142.03,35.70030705]],[[142.19,50.0],[142.2,62.04],[142.22,9.78882769],[142.25,1.99999999],[173.85,0.04471242]]]
["bitfinex","SOLUSD",1763068908234,[[142.26,10.77183329],[142.21,23.3412],[142.2,10.77183329],[142.17,21.13941443],[142.16,24.61967769]],[[142.27,121.80882769],[142.29,0.14216157],[142.3,9.78882769],[142.31,10.91399486],[142.32,0.14216157]]]
["bitfinex","SOLUSD",1763068951852,[[142.34,23.3712],[142.31,21.11858083],[142.3,7.02731744],[142.27,35.14218047],[142.26,1.99999999]],[[142.37,50.0],[142.39,0.19],[142.4,71.80882769],[142.41,6.94561741],[142.43,10.07315083]]]
["bitfinex","SOLUSD",1763068992923,[[142.22,6.94561741],[142.2,23.3512],[142.17,7.03364122],[142.15,17.58666293],[142.14,0.28432314]],[[142.23,50.0],[142.24,12.02],[142.26,60.26315083],[142.28,6.94561741],[142.3,7.02773646]]]
["bitfinex","SOLUSD",1763069041252,[[142.18,11.41244704],[142.14,22.6512],[142.13,7.03560606],[142.12,0.1],[142.06,123.44835571]],[[142.19,62.02],[142.21,112.8],[142.22,9.78882769],[142.24,11.04677018],[142.28,19.57157169]]]
["bitfinex","SOLUSD",1763069077528,[[141.83,1.32365581],[141.82,0.66],[141.74,7.05484455]],[[141.92,158.78791259],[141.93,6.97733854],[141.94,17.61376734],[141.97,98.02065593]]]
["bitfinex","SOLUSD",1763069112756,[[141.64,6.97733854],[141.62,22.6512],[141.6,0.7],[141.59,25.15185558],[141.58,7.06301333]],[[141.65,62.06],[141.66,50.0],[141.7,7.67733854],[141.71,7.05672087],[141.72,9.78882769]]]
["bitfinex","SOLUSD",1763069132051,[[141.74,10.83871821],[141.71,0.7],[141.7,22.6512],[141.69,10.83871821],[141.68,7.05805574]],[[141.75,50.0],[141.76,62.06],[141.78,0.7],[141.79,10.83871821],[141.8,9.93098926]]]
["bitfinex","SOLUSD",1763069187132,[[141.59,3.93169643],[141.56,0.72],[141.55,6.33891937],[141.54,22.6512],[141.52,7.16613429]],[[141.6,56.23891937],[141.61,62.12],[141.62,0.68],[141.64,7.34472015],[141.65,9.78882769]]]
["bitfinex","SOLUSD",1763069233887,[[141.69,6.89891937],[141.65,7.05948081],[141.62,40.30407388],[141.6,6.23891937],[141.59,15.58524989]],[[141.71,12.1],[141.72,100.0],[141.75,9.98882769],[141.8,1.99999999],[141.81,38.8795336]]]
["bitfinex","SOLUSD",1763069290144,[[141.61,0.1],[141.6,10.84180674],[141.56,22.6512],[141.55,0.1],[141.52,19.66448237]],[[141.62,0.68],[141.63,112.06],[141.64,9.78882769],[141.65,11.12612988],[141.68,22.93552314]]]
["bitfinex","SOLUSD",1763069318078,[[141.69,6.23524911],[141.66,22.6512],[141.65,0.11],[141.64,7.06004162],[141.62,17.6520498]],[[141.7,62.75],[141.71,50.0],[141.72,62.8],[141.73,16.0240768],[141.74,0.28432314]]]
["bitfinex","SOLUSD",1763069375121,[[141.82,10.83273595],[141.77,0.11],[141.76,29.70535096],[141.73,0.28432314],[141.57,15.67869198]],[[141.83,12.06],[141.84,0.67],[141.85,59.98882769],[141.86,50.0],[141.87,11.11705909]]]
["bitfinex","SOLUSD",1763069402968,[[141.85,10.83273595],[141.84,21.19317579],[141.82,22.6512],[141.8,17.88492212],[141.76,1.99999999]],[[141.89,50.72],[141.9,50.2],[141.91,12.06],[141.92,0.2],[141.93,17.17683695]]]
["bitfinex","SOLUSD",1763069422994,[[141.87,10.82483813],[141.83,22.6512],[141.8,17.87683301],[141.78,0.28432314],[141.76,37.2687596]],[[141.9,50.2],[141.92,50.2],[141.93,0.2],[141.98,42.28700058],[141.99,2.19999999]]]
["bitfinex","SOLUSD",1763069491075,[[141.86,4.08041268],[141.85,22.6512],[141.84,0.71],[141.82,26.73161268],[141.79,17.63091]],[[141.88,62.06],[141.89,50.69],[141.9,0.48432314],[141.93,0.2],[141.95,23.08]]]
["bitfinex","SOLUSD",1763069520314,[[142.26,10.80367249],[142.22,23.3512],[142.2,10.80367249],[142.17,0.28432314],[142.14,1.99999999]],[[142.28,50.0],[142.29,12.04],[142.3,50.0],[142.31,10.80367249],[142.37,39.23873366]]]
["bitfinex","SOLUSD",1763069572374,[[141.89,6.98312958],[141.84,30.32432958],[141.81,28.24469647],[141.78,1.99999999],[141.77,35.36607687]],[[141.9,112.72],[141.91,9.78882769],[141.92,0.28432314],[141.94,29.69660305],[141.95,6.98312958]]]
["bitfinex","SOLUSD",1763069594007,[[141.91,6.98312958],[141.88,23.3312],[141.84,28.17181482],[141.82,0.28432314],[141.81,1.99999999]],[[141.92,9.78882769],[141.93,50.0],[141.94,62.77],[141.96,0.14216157],[141.97,7.12529115]]]
["bitfinex","SOLUSD",1763069653961,[[142.18,10.80623012],[142.16,23.3012],[142.14,7.03529583],[142.13,22.6512],[142.1,12.80623011]],[[142.2,50.0],[142.21,50.71],[142.23,9.78882769],[142.24,228.1],[142.25,102.4]]]
["bitfinex","SOLUSD",1763069672669,[[142.22,29.60478956],[142.18,0.65],[142.17,7.03365483],[142.16,0.14216157],[142.14,9.93098926]],[[142.23,50.71],[142.24,12.02],[142.25,50.0],[142.27,0.28432314],[142.28,7.15358956]]]
["bitfinex","SOLUSD",1763069694798,[[142.25,6.95358956],[142.23,22.6512],[142.21,0.66],[142.2,6.95358956],[142.18,26.61665982]],[[142.26,50.72],[142.27,50.0],[142.28,12.22],[142.29,10.07315083],[142.49,9.03331477]]]
["bitfinex","SOLUSD",1763069768109,[[141.9,33.46513366],[141.87,7.048701],[141.83,0.1],[141.82,1.99999999],[141.81,35.54273586]],[[141.92,50.0],[141.93,50.0],[141.94,10.46882769],[141.95,0.28432314],[141.98,10.81393366]]]
["bitfinex","SOLUSD",1763069796508,[[141.96,29.63064291],[141.94,0.71],[141.93,6.97944291],[141.9,7.04721287],[141.88,17.7619468]],[[141.97,62.3],[141.98,112.04],[141.99,10.47882769],[142.01,0.14216157],[142.02,0.14216157]]]
["bitfinex","SOLUSD",1763069855688,[[142.12,41.15913346],[142.1,10.78162612],[142.09,17.593848],[142.08,0.28432314],[142.07,1.99999999]],[[142.13,0.2],[142.16,0.2],[142.17,100.0],[142.19,9.78882769],[142.2,0.66]]]
["bitfinex","SOLUSD",1763069880496,[[141.95,22.6512],[141.93,1.99999999],[141.92,45.01906232],[141.91,102.2],[141.9,10.78162612]],[[142.03,50.0],[142.05,50.0],[142.07,10.46882769],[142.08,10.78162612],[142.1,7.32164108]]]
["bitfinex","SOLUSD",1763069946703,[[141.9,6.97375933],[141.88,0.7],[141.86,0.1],[141.85,0.1],[141.84,6.97375933]],[[141.92,10.50882769],[141.93,62.04],[141.94,0.28432314],[141.95,6.97375933],[141.97,0.28432314]]]
["bitfinex","SOLUSD",1763069970507,[[141.87,6.97375933],[141.86,0.71],[141.84,29.62495933],[141.83,7.15068551],[141.8,21.29766825]],[[141.88,71.82882769],[141.9,50.0],[141.91,0.83216157],[141.94,22.6512],[141.95,40.53368847]]]
["bitfinex","SOLUSD",1763070009360,[[141.87,10.79742251],[141.83,22.7512],[141.8,10.89742251],[141.78,17.73198539],[141.77,2.38432313]],[[141.88,71.82882769],[141.89,50.0],[141.92,0.28432314],[141.93,10.79742251],[142.04,35.20272127]]]
["bitfinex","SOLUSD",1763070067970,[[141.68,0.1],[141.65,7.70417374],[141.63,22.6512],[141.59,7.06251154],[141.58,7.00417374]],[[141.69,122.15315083],[141.7,7.00417374],[141.71,0.29],[141.72,21.25740897],[141.73,9.05599781]]]
["bitfinex","SOLUSD",1763070092499,[[141.74,30.31537374],[141.67,17.64595248],[141.66,9.1463353]],[[141.76,50.0],[141.77,9.78882769],[141.78,12.14],[141.79,0.14216157]]]
["bitfinex","SOLUSD",1763070124109,[[141.85,0.65],[141.83,22.6512],[141.8,10.83690766],[141.79,0.28432314],[141.78,17.63218499]],[[141.88,50.0],[141.89,0.2],[141.9,63.12],[141.95,85.4512],[141.96,17.61134104]]]
["bitfinex","SOLUSD",1763070171272,[[141.79,23.3612],[141.74,0.28432314],[141.73,17.63852999],[141.72,11.78882768],[141.7,42.73959294]],[[141.83,9.78882769],[141.84,50.0],[141.85,50.0],[141.86,0.67],[141.87,19.49104154]]]
["bitfinex","SOLUSD",1763070209220,[[141.78,6.9867184],[141.76,22.6512],[141.75,0.68],[141.73,7.05544804],[141.71,0.1]],[[141.8,100.0],[141.81,0.72],[141.82,0.28432314],[141.83,6.9867184],[141.85,21.22]]]
["bitfinex","SOLUSD",1763070257569,[[141.99,11.51117064],[141.96,22.6512],[141.92,7.04587988],[141.9,30.59066163]],[[142.0,0.2],[142.03,11.31549378],[142.04,0.2]]]
["bitfinex","SOLUSD",1763070297904,[[141.99,29.62919689],[141.95,0.72],[141.93,6.97799689],[141.92,0.28432314],[141.91,26.66351911]],[[142.01,50.0],[142.02,50.71],[142.03,9.78882769],[142.04,7.17799689],[142.05,0.48432314]]]
["bitfinex","SOLUSD",1763070327547,[[141.95,6.97799689],[141.94,22.6512],[141.93,0.7],[141.87,17.6217664],[141.83,56.53382677]],[[141.96,100.0],[141.98,9.78882769],[142.0,0.51],[142.01,12.24],[142.03,165.3]]]
["bitfinex","SOLUSD",1763070382028,[[141.95,10.80514716],[141.94,0.66],[141.93,22.6512],[141.9,17.85198411],[141.88,17.61937745]],[[141.97,50.0],[141.98,59.78882769],[142.0,0.51],[142.01,12.14],[142.02,10.80514716]]]
["bitfinex","SOLUSD",1763070414295,[[141.88,6.98600122],[141.86,23.3712],[141.84,6.98600122],[141.83,0.1],[141.82,7.15100777]],[[141.89,59.78882769],[141.9,62.16],[141.92,0.51],[141.93,7.27032436],[141.95,7.04479698]]]
["bitfinex","SOLUSD",1763070463553,[[141.94,3.32737678],[141.92,22.6512],[141.89,17.47721078],[141.88,0.14216157],[141.87,0.14216157]],[[141.96,112.14],[141.97,9.78882769],[141.99,2.60737678],[142.0,0.28432314],[142.01,22.6512]]]
["bitfinex","SOLUSD",1763070509390,[[142.07,10.808073],[142.05,0.68],[142.04,22.6512],[142.01,7.04168888],[142.0,10.808073]],[[142.08,59.78882769],[142.09,62.32],[142.11,62.8],[142.12,10.95023457],[142.13,165.5]]]
["bitfinex","SOLUSD",1763070561090,[[142.19,6.94835213],[142.14,50.83485554],[142.11,24.82459093],[142.06,56.56312569],[142.05,35.04737779]],[[142.2,109.78882769],[142.22,12.3],[142.24,0.28432314],[142.25,6.94835213],[142.27,29.68021855]]]
["bitfinex","SOLUSD",1763070604840,[[142.45,17.54894791]],[[142.55,60.48882769],[142.56,50.0],[142.59,12.06],[142.6,32.20407184],[142.62,7.01164817]]]
["bitfinex","SOLUSD",1763070634612,[[142.35,10.75161743],[142.34,0.67],[142.33,22.6512],[142.32,7.02641686],[142.3,10.75161743]],[[142.36,50.0],[142.37,9.78882769],[142.38,50.0],[142.39,0.67],[142.4,12.06]]]
["bitfinex","SOLUSD",1763070684774,[[142.38,6.9418872],[142.32,29.67742704],[142.31,17.56674701],[142.1,37.25884547],[142.08,137.6271483]],[[142.39,109.78882769],[142.41,0.7],[142.43,12.20216157],[142.44,6.9418872],[142.45,22.6512]]]
["bitfinex","SOLUSD",1763070720710,[[142.37,10.75274899],[142.32,7.02641917],[142.31,0.82216157],[142.3,10.75274899],[142.27,1.99999999]],[[142.4,50.0],[142.41,10.47882769],[142.42,50.0],[142.43,12.18216157],[142.45,22.6512]]]
["bitfinex","SOLUSD",1763070772353,[[142.27,6.94938583],[142.23,23.3312],[142.22,0.1],[142.21,0.1],[142.2,14.26575066]],[[142.28,10.44882769],[142.29,100.0],[142.31,12.04],[142.32,6.94938583],[142.35,31.67620094]]]
["bitfinex","SOLUSD",1763070809609,[[142.28,22.6512],[142.27,22.6512],[142.25,9.78882769],[142.24,10.3670562],[142.23,1.99999999]],[[142.35,50.0],[142.36,59.78882769],[142.37,3.28176405],[142.39,21.80882769],[142.4,62.8]]]
["bitfinex","SOLUSD",1763070859206,[[142.46,10.73021755],[142.41,7.68197232],[142.37,1.99999999],[142.36,32.56882769],[142.34,35.84337337]],[[142.48,50.0],[142.49,50.72],[142.5,12.2],[142.55,29.86630761],[142.57,0.2]]]
["bitfinex","SOLUSD",1763070925668,[[142.56,3.28285785],[142.55,22.6512],[142.52,10.61575454],[142.51,1.99999999],[142.39,15.67039786]],[[142.57,0.2],[142.6,0.2],[142.61,0.71],[142.62,9.78882769],[142.63,50.0]]]
["bitfinex","SOLUSD",1763070940365,[[142.54,22.6512],[142.53,2.58285785],[142.51,21.79185502],[142.49,7.15999034],[142.48,17.6882934]],[[142.56,0.71],[142.57,9.98882769],[142.58,102.58285785],[142.59,2.58285785],[142.6,0.2]]]
["bitfinex","SOLUSD",1763071001128,[[142.54,0.68],[142.53,22.6512],[142.52,21.09185502],[142.5,7.01736498],[142.06,133.66893573]],[[142.56,50.0],[142.57,0.2],[142.58,50.72],[142.59,25.80715868],[142.6,0.2]]]
["bitfinex","SOLUSD",1763071068227,[[142.52,21.09185502],[142.49,0.69],[142.45,27.88604023],[142.43,52.91085179],[142.41,102.3]],[[142.55,59.78882769],[142.56,50.7],[142.57,12.37304474],[142.59,75.04432314],[142.61,22.6512]]]
["bitfinex","SOLUSD",1763071098979,[[142.55,4.03947104],[142.53,0.68],[142.52,4.03947104],[142.51,7.01698264],[142.5,22.6512]],[[142.57,50.0],[142.58,0.7],[142.59,122.58882769],[142.6,0.2],[142.61,4.32379418]]]
["bitfinex","SOLUSD",1763071168663,[[142.5,2.5831216],[142.48,23.3512],[142.45,17.35220844],[142.42,21.27188596],[142.4,1.99999999]],[[142.52,0.66],[142.53,100.0],[142.54,62.8],[142.55,24.31194929],[142.57,102.54216157]]]
["bitfinex","SOLUSD",1763071200179,[[142.3,0.1],[142.27,10.75512238],[142.26,22.6512],[142.23,10.85512238],[142.22,0.1]],[[142.33,125.86191483],[142.34,5.87245596],[142.36,12.04],[142.37,91.6278979],[142.38,22.6512]]]
["bitfinex","SOLUSD",1763071263261,[[142.1,7.62462814],[142.05,7.03948466],[142.03,17.60176092],[142.02,171.56462814],[142.0,1.99999999]],[[142.12,50.0],[142.13,50.0],[142.14,9.78882769],[142.15,12.04],[142.16,7.62462814]]]
["bitfinex","SOLUSD",1763071299804,[[142.02,7.07858392],[142.0,0.69],[141.74,19.20883916],[141.73,22.5675793],[141.21,177.59886708]],[[142.03,109.78882769],[142.05,12.02],[142.06,7.59858392],[142.07,62.8],[142.11,29.62978392]]]
["bitfinex","SOLUSD",1763071334047,[[142.07,10.78665778],[142.06,0.7],[142.04,22.6512],[142.03,7.04072919],[142.01,17.60410627]],[[142.1,100.0],[142.11,9.78882769],[142.12,23.42665778],[142.13,0.28432314],[142.15,22.6512]]]
["bitfinex","SOLUSD",1763071405851,[[142.21,25.25191039],[142.18,7.03328722],[142.17,10.40284156],[142.16,17.58511839]],[[142.22,63.0],[142.23,50.0],[142.24,112.18882769],[142.25,61.98],[142.26,0.72]]]
["bitfinex","SOLUSD",1763071446308,[[142.1,0.7],[142.05,0.28432314],[142.04,17.60007191],[142.03,13.99585784],[142.02,1.99999999]],[[142.13,50.0],[142.14,50.0],[142.15,0.52],[142.16,13.85369627],[142.17,11.98]]]
["bitfinex","SOLUSD",1763071521174,[[142.19,3.25711087],[142.17,10.38844348],[142.16,29.68544375],[142.14,17.58756487],[142.13,21.14388413]],[[142.2,62.8],[142.22,0.2],[142.23,50.0],[142.24,152.4],[142.25,22.26882769]]]
["bitfinex","SOLUSD",1763071553842,[[142.13,2.59711087],[142.1,11.03844348],[142.09,7.03767233],[142.08,22.6512],[142.07,17.59633767]],[[142.14,0.52],[142.15,50.0],[142.16,50.0],[142.17,21.74882769],[142.18,2.59711087]]]
["bitfinex","SOLUSD",1763071623304,[[142.2,4.06028167],[142.19,0.67],[142.17,4.06028167],[142.16,7.03390209],[142.14,40.23876216]],[[142.21,62.8],[142.23,214.36],[142.24,10.50882769],[142.25,22.79336157],[142.26,4.26028167]]]
["bitfinex","SOLUSD",1763071657483,[[142.29,10.3451441],[142.28,43.77870448],[142.27,17.5715396],[142.24,12.67329649],[142.23,21.3478169]],[[142.3,0.2],[142.33,50.0],[142.34,0.88],[142.35,50.0],[142.36,9.98882769]]]
["bitfinex","SOLUSD",1763071706735,[[142.42,4.04513382],[142.41,0.71],[142.39,7.02279204],[142.38,47.80451323],[142.36,17.84482178]],[[142.45,100.65],[142.46,4.04513382],[142.48,22.6512],[142.49,9.78882769],[142.52,6.24513381]]]
["bitfinex","SOLUSD",1763071764463,[[142.77,6.9135743],[142.74,23.3312],[142.71,17.51767254],[142.7,35.32042269],[142.68,11.78882768]],[[142.79,100.0],[142.8,0.69],[142.81,16.70240199],[142.83,11.92],[142.84,22.6512]]]
["bitfinex","SOLUSD",1763071796573,[[142.79,0.72],[142.78,25.22856576],[142.77,7.00410011],[142.75,38.56729824],[142.74,0.28432314]],[[142.84,2.57736576],[142.85,50.0],[142.87,12.12],[142.88,0.14216157],[142.9,0.14216157]]]
["bitfinex","SOLUSD",1763071860435,[[143.22,10.66410341],[143.2,10.66410341],[143.19,22.6512],[143.18,25.13429354],[143.16,22.6512]],[[143.26,50.0],[143.28,11.88],[143.29,50.0],[143.3,11.1124835],[143.34,42.35]]]
["bitfinex","SOLUSD",1763071885972,[[143.37,7.67482782],[143.35,17.43983257],[143.34,22.6512],[143.33,35.16833541],[143.31,11.78882768]],[[143.43,50.68],[143.44,50.0],[143.47,6.85957298],[143.48,11.88],[143.49,9.78882769]]]
["bitfinex","SOLUSD",1763071920220,[[143.43,6.85957298],[143.39,0.66],[143.38,6.97435309],[143.37,46.94817271],[143.36,0.1]],[[143.44,0.7],[143.45,100.0],[143.48,11.9],[143.49,16.64840067],[143.68,34.800105]]]
["bitfinex","SOLUSD",1763071962893,[[143.43,10.58616414],[143.4,0.69],[143.39,6.9738512],[143.38,40.08669604],[143.36,0.1]],[[143.46,100.0],[143.48,11.26616414],[143.5,11.92],[143.51,9.78882769],[143.52,1.99999999]]]
["bitfinex","SOLUSD",1763071998532,[[143.52,6.83344759],[143.48,7.62935899],[143.47,22.6512],[143.46,6.83344759],[143.45,17.42767514]],[[143.54,0.66],[143.55,50.0],[143.56,50.0],[143.57,69.63344759],[143.58,114.32]]]
["bitfinex","SOLUSD",1763072072029,[[143.66,18.24713775],[143.63,40.05624179],[143.61,1.99999999],[143.6,10.5762579],[143.59,35.10369461]],[[143.67,0.2],[143.72,50.72],[143.73,50.0],[143.74,11.9],[143.77,278.4762579]]]
["bitfinex","SOLUSD",1763072085394,[[143.54,10.5762579],[143.51,0.7],[143.47,7.0700772],[143.43,21.1273792],[143.42,1.99999999]],[[143.57,72.6512],[143.63,23.3612]]]
["bitfinex","SOLUSD",1763072156922,[[143.29,6.92211291],[143.26,0.1],[143.25,6.98036633],[143.23,0.1],[143.21,0.1]],[[143.32,0.67],[143.33,6.82211291],[143.34,44.42002769],[143.36,0.28432314]]]
["bitfinex","SOLUSD",1763072165128,[[143.26,0.1],[143.23,0.1],[143.21,7.59211291],[143.18,29.63535916],[143.14,1.99999999]],[[143.27,79.2609406],[143.28,50.0],[143.29,0.28432314],[143.31,28.19748587],[143.32,69.77755142]]]
["bitfinex","SOLUSD",1763072198139,[[142.99,0.1],[142.94,0.68],[142.93,10.61740091],[142.9,6.99788007],[142.89,25.18]],[[143.0,133.40055174],[143.02,41.93],[143.03,22.6512],[143.04,6.99111615],[143.05,17.47722039]]]
["bitfinex","SOLUSD",1763072244604,[[143.26,6.84591077],[143.21,24.43957211],[143.2,1.99999999],[143.18,44.70756071],[143.14,34.92973517]],[[143.31,56.84591077],[143.32,0.7],[143.33,50.28432314],[143.34,11.98],[143.35,22.6512]]]
["bitfinex","SOLUSD",1763072285092,[[143.38,29.49711077],[143.35,24.41517004],[143.32,1.99999999],[143.31,44.67815032],[143.28,6.84591077]],[[143.42,0.69],[143.43,56.84591077],[143.44,0.2],[143.46,50.2],[143.47,12.14]]]
["bitfinex","SOLUSD",1763072374871,[[143.26,6.85346956],[143.25,29.63183815],[143.24,17.45322535],[143.23,0.51],[143.22,0.28432314]],[[143.3,0.68],[143.31,56.85346956],[143.32,59.78882769],[143.33,177.14],[143.35,22.93552314]]]
["bitfinex","SOLUSD",1763072389782,[[143.29,22.6512],[143.28,6.97922317],[143.27,0.51],[143.26,24.29835648],[143.25,0.28432314]],[[143.32,7.56821771],[143.35,100.0],[143.37,28.5570454],[143.38,0.28432314],[143.47,34.58089957]]]
["bitfinex","SOLUSD",1763072471074,[[143.22,22.6512],[143.21,0.72],[143.2,0.1],[143.19,17.74312699],[143.15,0.1]],[[143.27,50.66],[143.28,60.59034764],[143.3,9.78882769],[143.31,22.93552314],[143.35,8.97623498]]]
["bitfinex","SOLUSD",1763072478153,[[143.21,10.59034764],[143.2,23.4012],[143.17,17.46171101],[143.16,37.56949129],[143.12,1.99999999]],[[143.24,0.67],[143.26,109.78882769],[143.28,11.92],[143.33,8.97726114],[143.39,55.87181177]]]
["bitfinex","SOLUSD",1763072519229,[[143.34,6.85307664],[143.33,0.66],[143.31,29.628796],[143.29,17.44656448],[143.28,6.85307664]],[[143.36,50.0],[143.37,0.67],[143.38,21.70882769],[143.39,56.85307664],[143.44,1.99999999]]]
["bitfinex","SOLUSD",1763072568388,[[143.37,22.6512],[143.34,18.28399819],[143.32,38.41518514],[143.2,10.68773421],[143.1,179.9079804]],[[143.39,71.38773421],[143.4,50.0],[143.41,59.78882769],[143.42,12.18432314],[143.47,9.17023208]]]
["bitfinex","SOLUSD",1763072636431,[[143.72,6.83555508],[143.69,6.95934643],[143.68,23.3412],[143.66,17.40122729],[143.64,6.83555508]],[[143.73,50.7],[143.74,9.78882769],[143.76,11.88],[143.77,56.83555508],[143.81,1.99999999]]]
["bitfinex","SOLUSD",1763072683683,[[143.76,17.47439667],[143.75,22.6512],[143.74,17.39226225],[143.72,55.98667359],[143.7,10.51835883]],[[143.8,0.69],[143.81,10.51835883],[143.83,59.78882769],[143.84,50.0],[143.86,22.6512]]]
["bitfinex","SOLUSD",1763072693283,[[143.93,22.6512],[143.91,10.51835883],[143.85,0.28432314],[143.84,59.09316139],[143.83,11.78882768]],[[143.94,2.27171135],[143.95,0.69],[143.97,10.51835883],[143.98,61.98],[144.0,50.0]]]
["bitfinex","SOLUSD",1763072769718,[[143.98,6.77771626],[143.94,6.94729978],[143.92,0.72],[143.91,24.14872589],[143.9,22.6512]],[[143.99,50.71],[144.0,50.0],[144.02,11.94],[144.03,16.56654395],[144.06,481.14158547]]]
["bitfinex","SOLUSD",1763072776436,[[143.99,6.77771626],[143.95,22.6512],[143.93,0.66],[143.92,6.94819141],[143.89,25.04]],[[144.0,100.0],[144.04,11.92],[144.05,9.78882769],[144.07,7.22557793],[144.09,186.38496459]]]
["bitfinex","SOLUSD",1763072833386,[[144.11,10.48612478],[144.08,0.69],[144.07,6.94093385],[144.06,22.6512],[144.05,17.3544437]],[[144.13,0.7],[144.14,100.0],[144.15,11.92],[144.16,9.78882769]]]
["bitfinex","SOLUSD",1763072861013,[[144.27,6.76236628],[144.22,6.93369152],[144.21,23.3412],[144.19,26.22195456],[144.18,6.76236628]],[[144.28,0.2],[144.3,50.7],[144.34,6.76236628],[144.35,16.71657435]]]
["bitfinex","SOLUSD",1763072917273,[[144.06,0.1],[144.0,10.4980369],[143.99,0.72],[143.98,22.6512],[143.97,0.1]],[[144.07,72.65315083],[144.08,56.94062199],[144.1,90.64712328],[144.11,102.4],[144.19,21.25944932]]]
["bitfinex","SOLUSD",1763072975077,[[144.05,6.77873034],[144.03,0.69],[144.0,13.72302682],[143.99,22.6512],[143.97,17.46381142]],[[144.06,50.0],[144.07,11.88],[144.08,110.8],[144.09,10.76315083],[144.1,6.77873034]]]
["bitfinex","SOLUSD",1763072988828,[[144.14,6.77873034],[144.1,0.68],[144.09,13.71871575],[144.07,17.35191713],[144.05,22.93552314]],[[144.15,50.67],[144.16,61.88],[144.19,20.95152228],[144.2,39.50308117],[144.22,8.9341934]]]
["bitfinex","SOLUSD",1763073039886,[[144.09,0.72],[144.05,33.13511835],[143.95,123.08],[143.93,34.73829279],[143.91,59.9581895]],[[144.13,50.0],[144.14,10.48391835],[144.15,123.37],[144.16,9.78882769],[144.17,64.4412]]]
["bitfinex","SOLUSD",1763073073013,[[144.06,11.20391835],[144.03,6.94255929],[144.02,22.6512],[144.01,17.3593046],[144.0,10.48391835]],[[144.1,62.55],[144.11,10.48391835],[144.12,50.0],[144.14,61.08432314],[144.15,9.78882769]]]
["bitfinex","SOLUSD",1763073133274,[[144.06,0.72],[144.01,17.35937914],[144.0,21.15606627],[143.99,11.78882768]],[[144.08,6.78884665],[144.09,50.0],[144.12,73.2812],[144.13,22.13315083],[144.14,81.76087136]]]
["bitfinex","SOLUSD",1763073162510,[[144.07,10.48782871],[144.05,6.94190135],[144.04,17.35549134],[144.01,36.86531804],[144.0,69.8590193]],[[144.1,0.72],[144.13,102.31782871],[144.14,84.5112],[144.17,0.28432314],[144.18,0.2]]]
["bitfinex","SOLUSD",1763073236710,[[144.1,2.53743594],[144.06,10.81974376],[144.05,40.00580527],[144.04,0.28432314],[144.01,36.71750003]],[[144.11,0.68],[144.13,50.0],[144.14,11.86],[144.15,52.53743594],[144.16,43.49678822]]]
["bitfinex","SOLUSD",1763073276876,[[144.2,0.72],[144.18,12.38196382],[144.16,17.34179258],[144.15,0.28432314],[144.13,38.63506363]],[[144.22,0.2],[144.23,3.94622324],[144.24,23.3712],[144.25,50.2],[144.26,50.2]]]
["bitfinex","SOLUSD",1763073318691,[[144.28,3.94622324],[144.27,7.60125832],[144.26,17.32910709],[144.23,22.6512],[144.22,7.7033758]],[[144.33,3.94622324],[144.35,100.0],[144.36,0.67],[144.38,44.26002769],[144.39,0.14216157]]]
["bitfinex","SOLUSD",1763073387153,[[144.48,10.143502],[144.47,2.77402129],[144.45,0.28432314],[144.42,18.67332241],[144.41,75.50019177]],[[144.53,3.3924595],[144.54,41.83],[144.55,22.6512],[144.56,50.0],[144.57,20.85]]]
["bitfinex","SOLUSD",1763073422104,[[144.5,4.62534244],[144.49,24.22312961],[144.48,20.80083203],[144.47,0.28432314],[144.41,3.92534244]],[[144.55,0.72],[144.56,3.92534244],[144.58,1.32365581],[144.59,41.63],[144.6,72.6512]]]
["bitfinex","SOLUSD",1763073489780,[[144.35,0.1],[144.33,0.1],[144.32,0.69],[144.31,9.70631383],[144.3,2.51406303]],[[144.36,2.51406303],[144.37,22.6512],[144.38,0.68],[144.39,47.28016213],[144.41,60.05625212]]]
["bitfinex","SOLUSD",1763073525023,[[144.48,0.67],[144.46,4.21401283],[144.45,6.92280709],[144.43,27.09755674],[144.41,5.92968968]],[[144.52,4.63968969],[144.53,127.0812],[144.54,5.46498703],[144.59,42.41882769],[144.6,8.91576383]]]
["bitfinex","SOLUSD",1763073610356,[[144.86,9.41176826],[144.85,6.90365289],[144.83,0.96432314],[144.82,27.05102265],[144.81,20.4681997]],[[144.9,0.71],[144.91,3.83121515],[144.94,116.17],[144.95,22.6512],[144.96,102.4]]]
["bitfinex","SOLUSD",1763073624374,[[144.82,20.74904035],[144.8,10.37777473],[144.79,9.78882769],[144.78,37.71456018],[143.61,117.96717253]],[[144.85,0.69],[144.86,2.50755934],[144.9,32.68143736],[144.91,54.69365581],[144.93,165.3]]]
["bitfinex","SOLUSD",1763073704296,[[144.57,0.72],[144.54,7.20281706],[144.52,17.29773456],[144.51,9.78882769],[144.4,0.1]],[[144.58,62.8],[144.59,22.6512],[144.61,102.4],[144.62,6.73281157],[144.65,1.99999999]]]
["bitfinex","SOLUSD",1763073717200,[[144.67,0.72],[144.66,34.42043756],[144.65,0.28432314],[144.64,9.78882769],[144.63,39.93580325]],[[144.71,7.45281157],[144.74,22.6512],[144.75,0.2],[144.76,41.63],[144.77,62.8]]]
["bitfinex","SOLUSD",1763073798280,[[144.88,0.28432314],[144.87,7.62262112],[144.84,49.6997923],[144.72,34.66482924],[144.39,63.01582535]],[[144.91,1.99365581],[144.95,10.37418072],[144.97,22.8512],[144.98,0.2],[144.99,91.59]]]
["bitfinex","SOLUSD",1763073837419,[[144.86,2.49796334],[144.85,39.19238434],[144.84,10.03741578],[144.83,17.26099251],[144.8,34.52806629]],[[144.93,2.49796334],[144.95,0.69],[144.96,64.2412],[144.97,12.48679103],[144.98,52.19999999]]]
["bitfinex","SOLUSD",1763073849623,[[144.83,2.49796334],[144.8,10.68185336],[144.77,22.93552314],[144.76,9.99185336],[122.0,1.3]],[[144.88,0.71],[144.89,25.14916334],[144.9,41.59],[144.91,9.78882769],[144.92,50.0]]]
["bitfinex","SOLUSD",1763073931339,[[144.53,3.92416826],[144.51,6.91963357],[144.5,20.79218213],[144.49,37.18842078],[144.4,20.91]],[[144.58,0.67],[144.59,19.07949748],[144.6,102.4],[144.61,9.78882769],[144.62,26.57536826]]]
["bitfinex","SOLUSD",1763073945250,[[144.44,0.1],[144.43,0.1],[144.42,0.1],[144.4,5.39178188],[144.38,12.97874129]],[[144.46,3.22699086],[144.49,22.6512],[144.5,10.07315083],[144.51,61.95122066],[174.71,21.57939193]]]
["bitfinex","SOLUSD",1763074044198,[[144.26,22.6512],[144.25,20.82971706],[144.24,10.07315083],[144.21,23.71304177],[144.19,24.98]],[[144.3,102.4],[144.32,0.67],[144.35,22.6512],[144.36,10.07315083],[145.42,108.84625005]]]
["bitfinex","SOLUSD",1763074078223,[[144.19,2.52088431],[144.16,27.49297892],[144.15,41.80921986],[144.14,19.14675114],[144.13,26.33986557]],[[144.2,0.67],[144.25,22.93552314],[144.26,44.23088431],[144.28,9.78882769],[144.29,56.93068335]]]
["bitfinex","SOLUSD",1763074145967,[[144.27,3.94230583],[144.21,0.14216157],[144.2,34.56229694],[144.19,41.61176224],[144.18,1.99999999]],[[144.28,103.07],[144.33,0.2],[144.34,22.6512],[144.35,9.78882769],[144.38,1.99999999]]]
["bitfinex","SOLUSD",1763074204956,[[144.19,9.458822],[144.18,25.42965309],[144.17,20.96098342],[144.15,10.07315083],[144.14,34.68686083]],[[144.21,0.67],[144.26,25.1748091],[144.28,0.28432314],[144.29,9.78882769],[144.32,70.10131568]]]
["bitfinex","SOLUSD",1763074281051,[[144.35,3.9338701],[144.34,6.92787388],[144.33,17.98081878],[144.32,32.44002769],[144.31,0.28432314]],[[144.36,0.66],[144.37,0.2],[144.41,0.2],[144.42,4.1338701],[144.43,22.8512]]]
["bitfinex","SOLUSD",1763074351994,[[144.36,17.3207858],[144.35,9.4459648],[144.34,0.69],[144.33,17.3207858],[144.32,39.24117731]],[[144.37,103.09],[144.4,2.51858295],[144.42,0.16400345],[144.43,0.2],[144.45,16.71197379]]]
["bitfinex","SOLUSD",1763074395832,[[144.64,3.9316797],[144.62,6.91466379],[144.61,24.94],[144.6,26.5828797],[144.59,48.33902804]],[[144.66,0.68],[144.69,22.6512],[144.71,41.86],[144.72,10.07315083],[144.73,6.90956112]]]
["bitfinex","SOLUSD",1763074479465,[[144.7,10.11764487],[144.67,17.27994373],[144.66,0.28432314],[144.65,32.44002769],[144.62,46.59904921]],[[144.71,0.2],[144.75,0.9],[144.82,1.99999999],[144.83,50.0],[144.85,377.93]]]
["bitfinex","SOLUSD",1763074522316,[[144.7,0.65],[144.69,17.27762287],[144.67,7.30844599],[144.62,37.47370663],[144.61,1.99999999]],[[144.78,129.24930063],[144.79,41.66],[144.8,10.48882769],[144.81,22.6512],[144.83,80.08005428]]]
["bitfinex","SOLUSD",1763074584536,[[144.67,3.1659558],[144.65,6.91319635],[144.64,22.6512],[144.63,17.28489148],[144.58,43.49443643]],[[144.7,103.08],[144.73,2.5059558],[144.74,71.50459367],[144.76,37.08317876],[174.93,22.77494548]]]
["bitfinex","SOLUSD",1763074633010,[[144.56,3.92120298],[144.55,12.25915457],[144.54,22.6512],[144.51,31.81227932],[144.5,0.28432314]],[[144.6,103.07],[144.62,0.28432314],[144.63,9.78882769],[144.64,29.56509018],[144.74,68.92886511]]]
["bitfinex","SOLUSD",1763074692241,[[144.5,2.51316403],[144.49,7.60043021],[144.48,17.30290197],[144.47,22.6512],[144.46,9.78882769]],[[144.52,0.69],[144.53,102.4],[144.56,25.16436403],[144.58,48.50673164],[144.6,27.07849246]]]
["bitfinex","SOLUSD",1763074715287,[[144.52,6.91945751],[144.5,17.30010229],[144.48,32.70385612],[144.47,10.07315083],[144.38,69.35234574]],[[144.53,102.4],[144.55,0.69],[144.58,2.51316403],[144.61,48.50533991],[144.63,39.96513998]]]
["bitfinex","SOLUSD",1763074805736,[[144.69,5.2737082],[144.68,29.56257732],[144.66,27.78009866],[144.65,0.14216157],[144.64,34.56673833]],[[144.7,0.87],[144.72,0.2],[144.75,2.50544633],[144.76,6.9083783],[144.77,17.5533615]]]
["bitfinex","SOLUSD",1763074868116,[[144.36,0.1],[144.33,4.7150943],[144.31,6.929521],[144.3,51.31185557],[144.16,20.82]],[[144.37,0.68],[144.38,3.9350943],[144.39,29.86131866],[144.4,9.78882769],[144.41,143.89]]]
["bitfinex","SOLUSD",1763074899139,[[144.51,3.9350943],[144.5,0.66],[144.48,24.73304223],[144.47,24.22635932],[144.45,32.44002769]],[[144.56,0.94432314],[144.57,10.85221981],[144.58,9.78882769],[144.59,5.61935881],[144.6,17.28975503]]]
["bitfinex","SOLUSD",1763074959801,[[144.18,1e-08],[144.17,0.71],[144.14,2.77980471],[144.13,22.6512],[143.99,68.91897205]],[[144.2,2.32050404],[144.21,0.72],[144.22,6.93385106],[144.23,17.33360069],[144.24,9.78882769]]]
["bitfinex","SOLUSD",1763074968909,[[144.1,0.7],[144.09,31.30732387],[144.08,0.1],[144.07,5.04994912],[144.06,55.55138737]],[[144.11,102.39999999],[144.12,6.93881472],[144.14,18.0143337],[144.15,0.28432314],[144.16,74.07002769]]]
["bitfinex","SOLUSD",1763075051211,[[144.11,3.05254387],[144.09,9.88882769],[144.08,7.04045787],[144.06,14.43017548],[144.04,8.46973167]],[[144.12,102.4],[144.14,7.65770999],[144.16,19.67446089],[144.18,22.6512],[144.2,85.92028406]]]
["bitfinex","SOLUSD",1763075073525,[[144.11,3.04254387],[144.1,6.93961261],[144.09,9.88882769],[144.08,17.45076943],[144.07,27.70069572]],[[144.14,0.71],[144.15,6.93739328],[144.16,17.34229306],[144.17,2.33254387],[144.2,37.29265245]]]
["bitfinex","SOLUSD",1763075148888,[[144.56,9.62913367],[144.55,22.6512],[144.53,0.72],[144.51,34.292928],[144.5,9.62913367]],[[144.59,0.71],[144.6,0.2],[144.61,9.62913367],[144.62,18.25833219],[144.63,0.2]]]
["bitfinex","SOLUSD",1763075167002,[[144.52,22.6512],[144.51,16.54905228],[144.49,10.07315083],[144.48,17.30321412],[144.44,26.93999999]],[[144.54,18.25833219],[144.56,6.91761402],[144.57,9.62913367],[144.58,17.29146493],[174.71,21.57939193]]]
["bitfinex","SOLUSD",1763075202851,[[144.74,7.17754579],[144.73,9.78882769],[144.72,6.20322265],[144.71,1.99999999],[144.69,24.18964682]],[[144.75,0.2],[144.78,0.2],[144.81,0.68],[144.85,6.40322265],[144.86,22.8512]]]
["bitfinex","SOLUSD",1763075280033,[[144.69,17.15016949],[144.68,22.6512],[144.67,17.28070781],[144.66,9.78882769],[144.64,0.28432314]],[[144.7,17.53833219],[144.75,6.90856759],[144.76,9.56884183],[144.77,81.4404685],[144.82,1.99999999]]]
["bitfinex","SOLUSD",1763075288822,[[144.67,0.67],[144.65,13.11386205],[144.63,39.93606548],[144.62,24.9],[144.6,44.36519537]],[[144.7,6.91085003],[144.71,17.27633243],[144.72,6.20064563],[144.73,86.14197136],[144.74,22.6512]]]
["bitfinex","SOLUSD",1763075371920,[[144.81,4.32395148],[144.8,36.66057169],[144.76,13.40277917],[144.72,1.99999999],[144.55,17.79584814]],[[144.85,0.6],[144.86,7.10333915],[144.87,3.61395148],[144.88,17.45639275],[144.89,0.14216157]]]
["bitfinex","SOLUSD",1763075388163,[[144.77,0.7],[144.75,10.52235131],[144.74,17.27169583],[144.59,100.1],[144.58,61.7]],[[144.8,3.61395148],[144.81,0.6],[144.83,0.28432314],[144.84,24.1646359],[144.85,64.1712]]]
["bitfinex","SOLUSD",1763075466036,[[144.76,2.31211128],[144.75,23.3012],[144.72,6.90977158],[144.71,34.66882769],[144.7,0.28432314]],[[144.79,7.50655432],[144.8,2.31211128],[144.83,99.66216157],[144.84,34.66448209],[144.86,22.8512]]]
["bitfinex","SOLUSD",1763075483295,[[144.67,24.88],[144.65,21.58366787],[144.64,3.61206572],[144.63,22.7512],[144.62,16.80322301]],[[144.68,6.91180536],[144.7,20.89366787],[144.72,34.55181277],[144.75,11.93098925],[144.76,15.33592435]]]
["bitfinex","SOLUSD",1763075557697,[[144.62,0.71],[144.6,22.6512],[144.57,9.78882769],[144.56,0.28432314],[144.55,19.29441328]],[[144.66,7.11285206],[144.67,7.07335399],[144.69,0.2],[144.71,32.44002769],[144.74,1.99999999]]]
["bitfinex","SOLUSD",1763075596147,[[144.64,9.596048],[144.61,0.33],[144.6,24.9],[144.59,10.07315083],[144.58,6.91652865]],[[144.67,7.57228312],[144.68,17.28013708],[144.69,9.596048],[144.72,76.18947484],[144.73,22.6512]]]
["bitfinex","SOLUSD",1763075610081,[[144.69,22.6512],[144.66,0.33],[144.65,9.596048],[144.63,16.98719501],[144.62,24.9]],[[144.7,9.596048],[144.74,0.66],[144.75,17.271488],[144.76,6.90798563],[144.77,41.64]]]
["bitfinex","SOLUSD",1763075689289,[[144.81,22.6512],[144.78,23.44082602],[144.77,0.13],[144.76,68.60790657],[144.69,112.9841408]],[[144.82,0.72],[144.83,13.08701188],[144.85,17.26007361],[144.87,0.2],[144.89,277.48882769]]]
["bitfinex","SOLUSD",1763075703685,[[144.75,22.6512],[144.74,6.18234421],[144.72,0.13],[144.71,17.5532126],[144.7,58.85676564]],[[144.79,13.80900101],[144.8,17.26601706],[144.83,51.42882769],[144.84,34.80589367],[174.89,0.04444646]]]
["bitfinex","SOLUSD",1763075776684,[[145.03,9.78882769],[145.02,9.57180455],[145.01,0.28432314],[144.99,60.60912985],[144.98,1.99999999]],[[145.05,0.69],[145.07,9.57180455],[145.08,6.89293809],[145.09,17.23136581],[145.11,64.2912]]]
["bitfinex","SOLUSD",1763075809432,[[145.13,9.78882769],[145.12,31.71080926],[145.1,17.51339469],[145.08,28.80742896],[145.06,49.93035784]],[[145.18,0.72],[145.19,6.15622896],[145.21,48.72662344],[145.23,23.97485581],[145.25,5.45020622]]]
["bitfinex","SOLUSD",1763075864599,[[145.38,9.53033824],[145.34,24.08146414],[145.33,9.78882769],[145.32,32.72435083],[145.3,9.53033824]],[[145.4,0.71],[145.41,6.87711029],[145.43,68.16143359],[145.45,22.6512],[145.48,25.78570532]]]
["bitfinex","SOLUSD",1763075899122,[[145.4,9.53033824],[145.39,6.87798637],[145.36,17.19820049],[145.34,0.28432314],[145.33,22.6512]],[[145.41,0.68],[145.45,17.18830809],[145.46,64.0912],[145.51,306.9],[145.52,51.99999999]]]
["bitfinex","SOLUSD",1763075928556,[[145.34,6.13646749],[145.33,6.88043142],[145.31,9.78882769],[145.3,17.20548856],[145.29,88.01094135]],[[145.36,0.67],[145.37,6.87899841],[145.39,17.19571839],[145.42,64.0912],[146.18,108.84625005]]]
["bitfinex","SOLUSD",1763075982626,[[145.47,9.48292177],[145.45,31.63515826],[145.44,17.18849042],[145.41,32.72435083],[145.4,64.52328905]],[[145.49,42.16],[145.51,0.2],[145.52,17.180786],[145.53,0.2],[145.65,20.65475575]]]
["bitfinex","SOLUSD",1763076017256,[[145.36,17.09716925],[145.34,39.85190487],[145.33,9.88882769],[145.32,24.76],[145.31,0.28432314]],[[145.41,48.31710611],[145.42,10.11784159],[145.43,17.19040088],[145.47,34.37134804],[145.49,11.78882768]]]
["bitfinex","SOLUSD",1763076080051,[[145.49,24.76],[145.41,1.99999999],[145.39,0.1],[145.38,34.39067858]],[[145.54,0.71],[145.55,6.12839033],[145.57,41.44],[145.58,46.893167],[145.61,1.99999999]]]
["bitfinex","SOLUSD",1763076114469,[[145.44,9.49064941],[145.43,6.87596007],[145.42,42.67108911],[145.39,0.1],[145.38,50.87632084]],[[145.49,0.7],[145.5,50.93064941],[145.54,68.19242043],[145.55,24.93552314],[145.57,20.65]]]
["bitfinex","SOLUSD",1763076145385,[[145.29,0.1],[145.27,0.1],[145.24,6.98512603],[145.22,4.2755808],[145.19,2.75814514]],[[145.3,55.11499973],[145.33,17.20273882],[145.35,6.43701042],[145.36,71.56882769],[145.39,1.99999999]]]
["bitfinex","SOLUSD",1763076209735,[[145.47,0.66],[145.46,9.49268999],[145.45,6.87518435],[145.44,9.78882769],[145.43,24.92216157]],[[145.52,24.05167674],[145.53,64.0312],[145.54,0.71],[145.55,34.35286971],[145.57,0.28432314]]]
["bitfinex","SOLUSD",1763076241185,[[145.57,28.69124781],[145.55,41.91521345],[145.54,1.99999999],[145.52,96.05745092],[145.51,40.63575154]],[[145.58,1e-08],[145.59,0.2],[145.61,0.2],[145.66,0.67],[145.67,6.86501262]]]
["bitfinex","SOLUSD",1763076296142,[[145.54,0.7],[145.53,26.33770374],[145.5,34.36228781],[145.48,61.98432314],[145.47,30.4307928]],[[145.58,24.93921863],[145.59,0.2],[145.61,49.07798446],[145.62,26.95740491],[145.73,50.0]]]
["bitfinex","SOLUSD",1763076331723,[[145.57,72.81079011],[145.55,17.17514977],[145.53,37.92631959],[145.52,22.93552314],[145.51,104.19999999]],[[145.58,1e-08],[145.59,0.2],[145.61,0.2],[145.63,10.43822702],[145.64,0.63]]]
["bitfinex","SOLUSD",1763076387464,[[145.68,68.56409751],[145.67,41.35400403],[145.66,0.7],[145.63,47.65552314],[145.62,146.32304271]],[[145.7,0.2],[145.72,11.06380077],[145.73,41.38],[145.76,22.6512],[145.8,28.07255257]]]
["bitfinex","SOLUSD",1763076434944,[[145.75,24.01372212],[145.74,63.98196817],[145.73,34.31002538],[145.72,20.61218179],[145.7,34.31536442]],[[145.78,0.63],[145.79,2.2819682],[145.8,41.38],[145.81,22.8512],[145.82,6.85780255]]]
["bitfinex","SOLUSD",1763076478557,[[145.75,7.52097921],[145.74,20.71427322],[145.73,24.72],[145.71,34.3126746],[145.7,3.58377064]],[[145.78,3.56129428],[145.79,0.63],[145.8,48.11885008],[145.81,17.34606254],[145.82,32.44002769]]]
["bitfinex","SOLUSD",1763076542135,[[145.69,62.36],[145.68,6.86404429],[145.67,2.28333676],[145.66,20.62210001],[145.61,124.8512]],[[145.72,18.93473605],[145.73,41.89],[145.74,22.6512],[145.75,17.15327417],[145.76,0.28432314]]]
["bitfinex","SOLUSD",1763076576596,[[145.67,24.74691013],[145.66,3.56377495],[145.64,3.58426279],[145.62,24.7],[145.6,25.96418702]],[[145.71,3.56377495],[145.73,48.12213417],[145.74,10.41882769],[145.76,22.6512],[145.78,0.28432314]]]
["bitfinex","SOLUSD",1763076627358,[[145.59,16.34810784],[145.58,17.17268855],[145.54,96.33709887],[145.53,124.8512],[144.92,60.66120421]],[[145.63,0.68],[145.64,16.34597059],[145.65,39.81563529],[145.66,9.78882769],[145.67,0.28432314]]]
["bitfinex","SOLUSD",1763076670637,[[145.49,9.16241657],[145.46,70.9563678],[145.45,22.7512],[145.44,0.28432314],[145.43,105.78678117]],[[145.54,0.71],[145.56,6.87031423],[145.6,50.4163678],[145.61,34.33848843],[145.62,1.99999999]]]
["bitfinex","SOLUSD",1763076727953,[[145.8,3.84478708],[145.79,36.56706519],[145.78,17.14804779],[145.75,11.78882768],[145.74,3.56046394]],[[145.81,0.2],[145.84,0.7],[145.85,0.2],[145.88,8.17886951],[145.9,20.69550738]]]
["bitfinex","SOLUSD",1763076785054,[[145.66,0.1],[145.62,0.1],[145.61,7.53755275],[145.6,19.4491855],[145.56,24.72]],[[145.67,19.60293689],[145.68,22.6512],[145.69,17.16056009],[145.7,0.28432314],[145.71,34.31650059]]]
["bitfinex","SOLUSD",1763076801188,[[145.66,0.1],[145.62,0.1],[145.6,0.66],[145.59,6.86839104],[145.57,19.92479459]],[[145.67,57.27546584],[145.69,17.16034294],[145.71,1.99999999],[145.72,45.9941971],[145.73,41.24]]]
["bitfinex","SOLUSD",1763076861617,[[145.74,22.6512],[145.71,80.98624905],[145.7,9.73361392],[145.68,11.78882768],[145.67,50.36233506]],[[145.83,10.45882769],[145.85,0.48432314],[145.88,9.22542529],[145.93,50.0],[146.0,34.29245819]]]
["bitfinex","SOLUSD",1763076914092,[[145.83,12.95959238],[145.82,17.14343991],[145.81,22.93552314],[145.8,34.29251909],[145.77,1.99999999]],[[145.85,0.72000001],[145.88,1.32365581],[145.89,12.95692714],[145.92,49.77352955],[174.93,22.77494548]]]
["bitfinex","SOLUSD",1763076946615,[[146.0,9.42069507],[145.99,6.84968116],[145.97,22.6512],[145.96,17.26948116],[145.94,0.14216157]],[[146.03,0.72],[146.05,9.42069507],[146.06,6.84666975],[146.07,9.78882769],[146.08,22.6512]]]
["bitfinex","SOLUSD",1763076995682,[[145.98,9.42069507],[145.96,6.85101627],[145.95,24.66],[145.94,22.6512],[145.93,17.13113019]],[[146.03,0.7],[146.04,26.90775104],[146.06,9.42069507],[146.07,22.93552314],[146.09,1.99999999]]]
["bitfinex","SOLUSD",1763077034170,[[145.98,0.67],[145.96,29.50230455],[145.95,26.2209523],[145.93,61.7],[145.92,0.28432314]],[[146.02,0.66],[146.03,6.84794887],[146.04,2.27308619],[146.05,9.78882769],[146.06,39.76803914]]]
["bitfinex","SOLUSD",1763077082833,[[146.22,9.39057326],[146.2,6.83992394],[146.18,39.75272726],[146.15,34.20912075],[146.14,10.07315083]],[[146.24,1.99999999],[146.28,6.83656812],[146.29,19.86940095],[146.3,17.23067534],[146.4,400.44466039]]]
["bitfinex","SOLUSD",1763077119647,[[146.26,9.39057326],[146.25,6.83752874],[146.24,22.6512],[146.23,17.09601772],[146.21,58.81738731]],[[146.27,0.72],[146.29,1.99999999],[146.3,6.83537215],[146.33,26.47594941],[146.34,9.78882769]]]
["bitfinex","SOLUSD",1763077162406,[[146.18,2.94711157],[146.17,68.54120446],[146.15,17.10521701],[146.14,22.6512],[146.12,6.84011656]],[[146.21,1.99999999],[146.25,2.26711157],[146.26,17.98775913],[146.28,34.18148729],[146.3,9.06844628]]]
["bitfinex","SOLUSD",1763077212131,[[146.19,9.38238427],[146.18,0.66],[146.17,6.84119961],[146.16,22.6512],[146.15,17.10538451]],[[146.22,1.93999999],[146.23,6.83870988],[146.24,17.09583502],[146.25,9.78882769],[146.26,9.38238427]]]
["bitfinex","SOLUSD",1763077253563,[[146.18,6.06954518],[146.16,32.19174657],[146.15,22.6512],[146.14,17.10646432],[146.12,6.75832279]],[[146.19,1.27999999],[146.2,0.72],[146.23,23.93500362],[146.24,6.06954518],[146.26,9.78882769]]]
["bitfinex","SOLUSD",1763077304439,[[145.86,0.66],[145.85,35.58834628],[145.83,17.1420823],[145.81,3.68125574],[145.8,6.18080478]],[[145.91,12.93434463],[145.92,26.92176638],[145.94,0.59432314],[145.97,34.25385843],[174.86,22.37642763]]]
["bitfinex","SOLUSD",1763077336980,[[145.81,0.79],[145.8,9.53529863],[145.79,24.68],[145.78,6.95946555],[145.77,22.6512]],[[145.85,43.22138377],[145.87,0.31],[145.88,0.28432314],[145.89,22.6512],[145.91,1.99999999]]]
["bitfinex","SOLUSD",1763077387616,[[145.83,3.57859366],[145.82,0.71],[145.81,0.1],[145.8,13.05471431],[145.79,78.84783248]],[[145.86,6.09615236],[145.87,0.31],[145.88,33.7815315],[145.89,0.28432314],[145.9,63.8712]]]
["bitfinex","SOLUSD",1763077419037,[[145.93,0.68],[145.92,6.85274314],[145.91,45.88120199],[145.88,34.55888051],[145.86,71.48882769]],[[145.96,6.09615236],[145.97,6.85087332],[145.99,17.12446057],[146.0,63.8712],[146.01,9.78882769]]]
["bitfinex","SOLUSD",1763077458303,[[146.13,9.41015429],[146.12,7.55352022],[146.11,39.76159627],[146.07,106.00142254],[146.06,1.99999999]],[[146.18,0.7],[146.19,26.23952174],[146.2,58.32042723],[146.21,0.28432314],[146.22,22.6512]]]
["bitfinex","SOLUSD",1763077508832,[[146.07,0.71],[146.05,9.11684992],[146.03,17.1191053],[146.02,37.31562713],[145.91,70.83264801]],[[146.11,26.2244978],[146.12,23.2512],[146.13,9.78882769],[146.14,75.71970204],[146.16,9.07977208]]]
["bitfinex","SOLUSD",1763077542004,[[145.92,0.1],[145.9,0.72],[145.89,30.74638788],[145.88,6.85461669],[145.87,0.1]],[[145.93,6.85260056],[145.95,40.38135831],[145.96,0.28432314],[145.97,9.78882769],[146.0,1.99999999]]]
["bitfinex","SOLUSD",1763077593055,[[145.94,17.00335143],[145.92,84.3512],[145.88,1.99999999],[145.82,50.0],[145.81,186.49009016]],[[145.99,6.84978542],[146.0,9.44136064],[146.01,17.12253932],[146.02,52.09315083],[146.03,22.6512]]]
["bitfinex","SOLUSD",1763077624536,[[145.92,0.71],[145.9,12.93950699],[145.88,39.78765128],[145.87,0.1],[145.85,10.07315083]],[[145.96,12.93719608],[145.98,0.96432314],[145.99,49.56535201],[146.0,34.24657534],[146.02,11.72]]]
["bitfinex","SOLUSD",1763077653665,[[145.82,0.7],[145.81,6.08595749],[145.8,29.50983218],[145.78,17.24839938],[145.77,0.1]],[[145.85,10.07315083],[145.86,12.94214452],[145.88,17.8377075],[145.89,41.22],[145.9,56.92124797]]]
["bitfinex","SOLUSD",1763077706747,[[145.83,0.66],[145.81,32.08227093],[145.8,24.70000001],[145.78,0.1]],[[145.87,9.43107093],[145.88,9.93098926],[145.89,17.27909351],[145.9,0.7],[145.94,34.26074001]]]
["bitfinex","SOLUSD",1763077746122,[[145.61,0.1],[145.58,7.56902984],[145.56,0.1],[145.55,6.11632888],[145.54,22.6512]],[[145.63,38.84067971],[145.66,24.71855964],[145.67,17.18320763],[145.7,75.53723286],[145.71,8.11632887]]]
["bitfinex","SOLUSD",1763077769218,[[145.63,0.69],[145.62,6.96701555],[145.61,46.03588437],[145.56,12.17315082],[143.88,959.91085198]],[[145.68,16.65333284],[145.69,17.83053044],[145.7,0.28432314],[145.77,136.77999999],[145.83,6.876]]]
["bitfinex","SOLUSD",1763077828093,[[145.9,16.99430841],[145.88,17.13666678],[145.87,22.6512],[145.85,34.27962857],[145.83,226.54142626]],[[145.95,6.85180526],[145.96,10.07315083],[145.97,17.12721073]]]
["bitfinex","SOLUSD",1763077853020,[[145.94,39.60391614],[145.91,9.43058513],[145.9,106.04272969],[145.88,1.99999999],[145.83,84.28603394]],[[146.0,6.84945379],[146.01,9.43058513],[146.02,17.32094233],[146.04,64.0712],[146.51,299.47309114]]]
["bitfinex","SOLUSD",1763077912913,[[145.81,3.5822985],[145.77,0.79],[145.75,6.0849927]],[[145.82,6.6949927],[145.83,6.85738042],[145.85,9.78882769],[145.86,22.93552314],[145.89,8.08499269]]]
["bitfinex","SOLUSD",1763077937555,[[145.34,0.7],[145.32,9.58499315],[145.31,17.20360372],[145.3,22.6512],[145.27,13.66742655]],[[145.37,9.48499315],[145.4,0.28432314],[145.41,16.66597533],[145.42,17.19160587],[145.43,22.6512]]]
["bitfinex","SOLUSD",1763077963401,[[144.91,0.72],[144.89,6.9017098],[144.87,9.48499315],[144.84,3.57628488],[144.81,1.99999999]],[[144.93,9.48499315],[144.97,10.07315083],[145.0,32.13619315],[145.04,1.99999999],[145.06,86.10794704]]]
["bitfinex","SOLUSD",1763078013811,[[145.07,6.16975218],[145.05,0.72],[145.04,10.49570359],[145.0,24.84],[144.96,1.99999999]],[[145.11,6.16975218],[145.12,22.6512],[145.13,10.07315083],[145.15,17.22393701],[145.16,41.33370074]]]
["bitfinex","SOLUSD",1763078033014,[[145.05,0.71],[145.03,6.16975218],[145.02,3.60061193],[145.01,24.82],[144.99,6.16975218]],[[145.1,13.06155093],[145.11,9.78882769],[145.12,17.51195027],[145.14,63.9912],[145.17,8.16975217]]]
["bitfinex","SOLUSD",1763078093126,[[145.12,17.14547988],[145.11,61.7],[145.1,17.22899685],[144.97,180.41144463],[144.39,1.32365581]],[[145.18,64.96933199],[145.2,10.27315083],[145.21,41.34],[145.22,34.43206629],[145.28,105.21700764]]]
["bitfinex","SOLUSD",1763078117294,[[145.03,61.7],[145.01,6.16644096],[144.98,24.14046128],[144.97,0.1],[144.94,3.6032749]],[[145.09,39.61666077],[145.14,17.38376084],[145.15,42.9913193],[145.16,102.4],[145.18,58.665386]]]
["bitfinex","SOLUSD",1763078172186,[[144.92,0.69],[144.9,7.00127432],[144.89,6.16644096],[144.88,17.2550422],[144.87,0.1]],[[144.95,6.16644096],[144.96,46.79586279],[144.98,0.40432314],[144.99,15.95526865],[145.06,50.0]]]
["bitfinex","SOLUSD",1763078202620,[[144.93,0.69],[144.9,24.25449338],[144.87,99.9175469],[144.85,1.99999999],[144.83,44.41115285]],[[144.97,9.56044781],[144.98,9.78882769],[144.99,29.54837933],[145.0,0.28432314],[145.01,0.12]]]
["bitfinex","SOLUSD",1763078233328,[[145.0,6.84259744],[144.97,24.14292612],[144.95,34.49439204],[144.93,22.6512],[117.2,0.2]],[[145.04,22.6512],[145.05,33.91855332],[145.06,6.29259744],[145.07,0.28432314],[145.09,75.9413688]]]
["bitfinex","SOLUSD",1763078277096,[[144.75,0.67],[144.72,6.22588498],[144.71,1.32365581],[144.7,17.27670445],[142.92,957.81286364]],[[144.77,22.8690254],[144.79,39.9175858],[144.8,0.28432314],[144.83,34.52331715],[144.85,43.47999999]]]
["bitfinex","SOLUSD",1763078277273,[[144.75,0.67],[144.72,6.22588498],[144.71,1.32365581],[144.7,17.27670445],[144.67,65.30914197]],[[144.77,22.8690254],[144.79,39.9175858],[144.8,0.28432314],[144.83,34.52331715],[144.85,51.71390702]]]
["bitfinex","SOLUSD",1763078277467,[[144.72,0.05328754],[144.71,14.40630505],[144.68,17.27888944],[144.67,65.30914197],[144.64,129.05999999]],[[144.76,6.17259744],[144.77,16.69642796],[144.78,17.26816597],[144.79,22.6512],[144.8,0.28432314]]]
["bitfinex","SOLUSD",1763078277701,[[144.73,0.67],[144.72,0.05328754],[144.71,14.40630505],[144.68,17.27888944],[144.67,65.30914197]],[[144.76,6.17259744],[144.77,16.69642796],[144.79,22.6512],[144.8,0.28432314],[144.81,40.70277618]]]
["bitfinex","SOLUSD",1763078278297,[[144.73,0.67],[144.72,6.96314393],[144.71,7.49625325],[144.67,65.30914197],[144.64,129.05999999]],[[144.76,6.17259744],[144.77,16.69642796],[144.79,22.6512],[144.8,41.76432314],[144.81,40.70277618]]]
["bitfinex","SOLUSD",1763078278484,[[144.73,0.67],[144.72,13.13574137],[144.71,1.32365581],[144.67,65.30914197],[144.64,127.06]],[[144.77,22.8690254],[144.79,22.6512],[144.8,41.76432314],[144.81,40.70277618],[144.87,6.20255784]]]
["bitfinex","SOLUSD",1763078278802,[[144.73,0.67],[144.72,13.13574137],[144.71,1.32365581],[144.67,65.30914197],[144.64,129.05999999]],[[144.77,22.8690254],[144.79,22.6512],[144.8,41.76432314],[144.81,40.70277618],[144.87,56.20255784]]]
["bitfinex","SOLUSD",1763078279004,[[144.72,0.05328754],[144.71,1.32365581],[144.68,17.27891317],[144.67,3.60914197],[144.64,24.86]],[[144.76,0.28432314],[144.77,33.96519911],[144.79,64.1312],[144.8,0.28432314],[144.81,40.70277618]]]
["bitfinex","SOLUSD",1763078279182,[[144.73,0.67],[144.72,0.05328754],[144.71,7.49625325],[144.68,17.27891317],[144.67,3.60914197]],[[144.75,6.17259744],[144.76,10.07315083],[144.77,24.17637142],[144.79,64.1312],[144.81,40.70277618]]]
["bitfinex","SOLUSD",1763078279381,[[144.73,0.67],[144.72,6.22588498],[144.71,1.32365581],[144.67,3.60914197],[144.59,50.0]],[[144.77,6.90760027],[144.79,81.39808636],[144.81,40.70277618],[144.82,11.86],[144.85,30.97390702]]]
["bitfinex","SOLUSD",1763078279583,[[144.73,0.67],[144.72,6.22588498],[144.71,1.32365581],[144.67,3.60914197],[144.63,67.87259744]],[[144.77,6.17259744],[144.78,6.90703135],[144.79,91.18691405],[144.8,0.14216157],[144.81,34.53017874]]]
["bitfinex","SOLUSD",1763078279781,[[144.73,6.84259744],[144.72,0.05328754],[144.71,1.32365581],[144.67,3.60914197],[144.64,26.85999999]],[[144.78,13.07962879],[144.79,91.18691405],[144.8,0.14216157],[144.83,34.52337106],[144.85,20.74]]]
["bitfinex","SOLUSD",1763078279997,[[144.74,6.17259744],[144.73,7.57928315],[144.72,17.32712522],[144.71,1.32365581],[144.68,34.5568724]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,0.14216157],[144.82,41.48],[144.83,34.52337106]]]
["bitfinex","SOLUSD",1763078280197,[[144.74,6.84259744],[144.73,6.90928315],[144.72,17.32712522],[144.71,1.32365581],[144.68,34.5568724]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,0.14216157],[144.82,41.48],[144.83,34.52337106]]]
["bitfinex","SOLUSD",1763078280399,[[144.75,0.67],[144.74,6.17259744],[144.73,6.90928315],[144.72,17.32712522],[144.71,1.32365581]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,0.14216157],[144.82,41.48],[144.83,34.52337106]]]
["bitfinex","SOLUSD",1763078280578,[[144.75,0.67],[144.74,6.17259744],[144.73,6.90928315],[144.72,17.32712522],[144.71,1.32365581]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,0.14216157],[144.81,17.40644995],[144.82,41.48]]]
["bitfinex","SOLUSD",1763078280781,[[144.75,0.67],[144.74,6.17259744],[144.73,6.90928315],[144.72,17.32712522],[144.71,1.32365581]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,0.14216157],[144.81,17.26428838],[144.82,41.48]]]
["bitfinex","SOLUSD",1763078281108,[[144.75,0.67],[144.74,6.17259744],[144.73,6.90928315],[144.72,17.32712522],[144.71,1.32365581]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,0.14216157],[144.81,17.40644995],[144.82,41.48]]]
["bitfinex","SOLUSD",1763078281317,[[144.75,0.67],[144.74,6.17259744],[144.73,6.90928315],[144.72,17.32712522],[144.71,1.32365581]],[[144.78,6.17259744],[144.79,39.34677005],[144.8,17.40796199],[144.81,0.14216157],[144.82,41.48]]]
["bitfinex","SOLUSD",1763078281494,[[144.75,0.67],[144.74,6.17259744],[144.73,24.18282699],[144.72,0.05328754],[144.71,1.32365581]],[[144.79,39.34677005],[144.8,17.40796199],[144.81,0.14216157],[144.82,41.48],[174.0,87.17900344]]]
["bitfinex","SOLUSD",1763078281684,[[144.75,0.67],[144.74,13.08109729],[144.73,17.27354384],[144.72,0.05328754],[144.71,1.32365581]],[[144.79,45.51936749],[144.8,17.40796199],[144.81,0.14216157],[144.82,41.48],[144.85,20.74]]]
["bitfinex","SOLUSD",1763078281883,[[144.75,0.67],[144.74,13.08109729],[144.73,17.27354384],[144.72,0.05328754],[144.71,1.32365581]],[[144.79,45.51936749],[144.8,17.40796199],[144.81,0.14216157],[144.82,41.48],[144.85,32.6]]]
["bitfinex","SOLUSD",1763078282294,[[144.73,0.67],[144.72,0.05328754],[144.71,7.49625325],[144.63,8.17259743],[144.61,34.57396725]],[[144.76,6.17259744],[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078282495,[[144.73,0.67],[144.72,0.05328754],[144.71,7.49625325],[144.65,1.99999999],[144.63,6.17259744]],[[144.76,6.17259744],[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078282701,[[144.73,0.67],[144.72,0.05328754],[144.71,8.23381695],[144.7,17.27656947],[144.63,1.99999999]],[[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,34.67190247],[144.85,30.23625324]]]
["bitfinex","SOLUSD",1763078282903,[[144.73,0.67],[144.72,13.13568978],[144.71,1.32365581],[144.7,17.27656947],[144.64,129.05999999]],[[144.76,6.17259744],[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078283197,[[144.73,0.67],[144.72,13.13568978],[144.71,1.32365581],[144.7,17.27656947],[144.64,129.05999999]],[[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078283198,[[144.73,0.67],[144.72,13.13568978],[144.71,1.32365581],[144.7,17.27656947],[144.64,129.05999999]],[[144.77,6.17259744],[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078283402,[[144.73,0.67],[144.72,13.13568978],[144.71,1.32365581],[144.7,17.27656947],[144.65,1.99999999]],[[144.77,6.17259744],[144.78,9.78882769],[144.79,46.82432816],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078283597,[[144.73,6.84259744],[144.72,6.96309234],[144.71,1.32365581],[144.7,17.27656947],[144.63,8.17259743]],[[144.77,13.08042405],[144.78,9.78882769],[144.79,39.9175858],[144.8,0.14216157],[144.81,34.67190247]]]
["bitfinex","SOLUSD",1763078283890,[[144.73,0.67],[144.72,13.13568978],[144.71,1.32365581],[144.7,17.27656947],[144.64,129.05999999]],[[144.77,13.08042405],[144.78,9.78882769],[144.79,39.9175858],[144.8,0.14216157],[144.81,34.67190247]]]
["bitfinex","SOLUSD",1763078284095,[[144.74,0.67],[144.72,13.13568978],[144.71,1.32365581],[144.7,17.27656947],[144.68,96.2568724]],[[144.77,13.08042405],[144.78,27.05708559],[144.79,22.6512],[144.8,0.14216157],[144.81,40.84449991]]]
["bitfinex","SOLUSD",1763078284295,[[144.72,0.05328754],[144.71,1.32365581],[144.69,0.67],[144.68,6.17259744],[144.64,24.86]],[[144.74,9.78882769],[144.75,28.82379744],[144.76,0.14216157],[144.77,100.19414006],[144.78,0.14216157]]]
["bitfinex","SOLUSD",1763078284503,[[144.72,0.05328754],[144.71,1.32365581],[144.69,0.67],[144.68,6.17259744],[144.67,10.52138435]],[[144.73,6.17259744],[144.74,9.78882769],[144.75,22.6512],[144.76,0.14216157],[144.77,100.19414006]]]
["bitfinex","SOLUSD",1763078284707,[[144.72,0.05328754],[144.71,1.32365581],[144.66,13.08515933],[144.65,17.28256398],[144.64,24.86]],[[144.73,16.24574827],[144.75,64.27336157],[144.77,58.71414006],[144.83,100.0],[145.01,68.96483673]]]
["bitfinex","SOLUSD",1763078284906,[[144.72,0.05328754],[144.71,1.32365581],[144.68,0.67],[144.66,13.08515933],[144.65,17.28256398]],[[144.73,16.24574827],[144.75,64.1312],[144.77,58.71414006],[144.78,11.86],[144.79,5.20194423]]]
["bitfinex","SOLUSD",1763078285084,[[144.72,0.05328754],[144.71,1.32365581],[144.66,0.67],[144.65,6.17259744],[144.63,17.28489996]],[[144.73,16.24574827],[144.75,64.1312],[144.77,58.71414006],[144.79,5.20194423]]]
["bitfinex","SOLUSD",1763078285085,[[144.72,0.05328754],[144.71,1.32365581],[144.66,0.67],[144.65,6.17259744],[144.63,17.28489996]],[[144.73,16.24574827],[144.75,64.1312],[144.77,58.71414006],[144.79,9.97078096],[144.81,112.44295195]]]
["bitfinex","SOLUSD",1763078285286,[[144.63,0.67],[144.57,0.1],[144.54,8.17259743],[144.53,19.26994979],[144.5,61.7]],[[144.69,32.44002769],[144.7,22.6512],[144.71,41.48],[144.72,0.28432314],[144.73,22.41834571]]]
["bitfinex","SOLUSD",1763078285487,[[144.6,6.27259744],[144.58,3.61150879],[144.57,0.1],[144.54,6.17259744],[144.53,5.60595023]],[[144.65,6.17259744],[144.69,74.20435083],[144.72,18.31692058],[144.77,179.45414006],[144.79,7.97078097]]]
["bitfinex","SOLUSD",1763078285684,[[144.6,0.1],[144.58,4.28150879],[144.57,0.1],[144.53,3.60595024],[144.5,1.99999999]],[[144.63,0.28432314],[144.64,16.7025445],[144.65,41.48],[144.66,22.93552314],[144.67,11.86]]]
["bitfinex","SOLUSD",1763078285907,[[144.6,0.1],[144.58,0.67],[144.57,0.1],[144.56,6.17259744],[144.54,17.29508072]],[[144.61,15.96142513],[144.63,0.28432314],[144.64,6.91371681],[144.65,62.14090562],[144.66,22.6512]]]
["bitfinex","SOLUSD",1763078286223,[[144.6,0.1],[144.57,0.1],[144.55,6.84259744],[144.54,3.61275855],[144.49,26.87999999]],[[144.61,16.24574827],[144.63,64.1312],[144.64,24.19800884],[144.65,32.52090562],[144.69,63.5009611]]]
["bitfinex","SOLUSD",1763078286414,[[144.6,0.1],[144.57,0.1],[144.56,0.67],[144.55,13.09028143],[144.54,3.61275855]],[[144.61,16.24574827],[144.63,64.1312],[144.64,24.19800884],[144.65,32.52090562],[144.69,63.5009611]]]
["bitfinex","SOLUSD",1763078286707,[[144.6,0.1],[144.57,0.1],[144.56,0.67],[144.55,13.09046459],[144.54,3.61275855]],[[144.61,16.24574827],[144.63,64.1312],[144.64,24.19800884],[144.65,32.52090562],[144.67,34.56354736]]]
["bitfinex","SOLUSD",1763078287015,[[144.6,0.1],[144.57,0.1],[144.56,0.67],[144.55,13.09046459],[144.54,3.61275855]],[[144.61,10.07315083],[144.63,64.1312],[144.64,24.19800884],[144.65,32.52090562],[144.67,34.56354736]]]
["bitfinex","SOLUSD",1763078287214,[[144.6,0.1],[144.57,0.1],[144.54,3.61275855],[144.49,24.88],[144.46,1.99999999]],[[144.61,57.72574827],[144.63,6.17259744],[144.64,24.19800884],[144.65,53.26090562],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1763078287433,[[144.6,0.1],[144.57,0.1],[144.54,3.61275855],[144.49,24.88]],[[144.61,57.72574827],[144.63,6.17259744],[144.64,24.19800884],[144.65,53.26090562],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1763078287434,[[144.6,0.1],[144.57,0.1],[144.54,4.27275855],[144.49,24.88],[144.45,1.99999999]],[[144.61,80.37694827],[144.63,6.17259744],[144.64,24.19800884],[144.65,53.26090562],[144.67,1.99999999]]]
["bitfinex","SOLUSD",1763078287719,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,9.78535599],[144.52,6.9190664]],[[144.61,87.29209936],[144.63,17.28645796],[144.64,46.42858407],[144.65,53.26090562],[144.67,1.99999999]]]
["bitfinex","SOLUSD",1763078287720,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,9.78535599],[144.52,6.9190664]],[[144.61,87.29209936],[144.63,17.28645796],[144.64,46.42858407],[144.65,20.66090562],[144.67,22.73999999]]]
["bitfinex","SOLUSD",1763078287892,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,9.78535599],[144.52,6.9190664]],[[144.61,45.81209936],[144.63,23.4590554],[144.64,46.42858407],[144.65,20.66090562],[144.67,22.73999999]]]
["bitfinex","SOLUSD",1763078288210,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,3.61275855],[144.53,6.17259744]],[[144.61,45.81209936],[144.63,23.4590554],[144.64,46.42858407],[144.65,41.40090562],[144.66,43.47999999]]]
["bitfinex","SOLUSD",1763078288595,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,10.53089203],[144.51,17.29892928]],[[144.61,45.81209936],[144.63,23.4590554],[144.65,20.66090562],[144.66,41.48],[144.67,1.99999999]]]
["bitfinex","SOLUSD",1763078288804,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,9.78535599],[144.51,17.29892928]],[[144.61,45.81209936],[144.63,35.3190554],[144.65,20.66090562],[144.66,41.48],[144.67,22.73999999]]]
["bitfinex","SOLUSD",1763078289001,[[144.6,0.1],[144.57,0.1],[144.55,0.66],[144.54,3.61275855],[144.51,17.29892928]],[[144.61,45.81209936],[144.63,35.3190554],[144.65,20.66090562],[144.66,41.48],[144.67,22.73999999]]]
["bitfinex","SOLUSD",1763078289190,[[144.57,0.1],[144.54,3.61275855],[144.49,42.18182767],[144.48,22.6512],[144.45,8.17259743]],[[144.6,10.07315083],[144.61,63.0999771],[144.63,18.03259744],[144.65,41.40090562],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078289191,[[144.57,0.1],[144.54,3.61275855],[144.49,42.18182767],[144.48,22.6512],[144.45,8.17259743]],[[144.6,10.07315083],[144.61,63.0999771],[144.63,18.03259744],[144.65,41.40090562],[144.66,78.04400396]]]
["bitfinex","SOLUSD",1763078289389,[[144.57,0.1],[144.53,0.66],[144.52,6.17259744],[144.49,42.18182767],[144.45,8.17259743]],[[144.58,15.96142513],[144.6,10.07315083],[144.61,46.85422883],[144.63,18.03259744],[144.65,41.40090562]]]
["bitfinex","SOLUSD",1763078289592,[[144.57,0.1],[144.53,0.66],[144.52,6.17259744],[144.5,3.61402705],[144.49,42.18182767]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.63,18.03259744],[144.65,20.66090562]]]
["bitfinex","SOLUSD",1763078289786,[[144.57,0.1],[144.53,0.66],[144.5,3.61402705],[144.49,31.80046718],[144.48,22.6512]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.63,18.03259744],[144.65,26.83350306]]]
["bitfinex","SOLUSD",1763078289986,[[144.57,0.1],[144.54,0.66],[144.52,13.09204882],[144.5,3.61402705],[144.49,24.88]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.63,18.03259744],[144.65,20.66090562]]]
["bitfinex","SOLUSD",1763078290201,[[144.57,0.1],[144.54,0.66],[144.53,6.17259744],[144.52,6.91945138],[144.5,3.61402705]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.62,34.57487031],[144.63,18.03259744]]]
["bitfinex","SOLUSD",1763078290422,[[144.57,0.1],[144.54,0.66],[144.53,6.17259744],[144.5,3.61402705],[116.0,1.4]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.62,34.57487031],[144.63,18.03259744]]]
["bitfinex","SOLUSD",1763078290591,[[144.57,0.1],[144.54,0.66],[144.52,6.17259744],[144.5,3.61402705],[116.0,1.4]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.62,34.57487031],[144.63,18.03259744]]]
["bitfinex","SOLUSD",1763078291092,[[144.57,0.1],[144.54,0.66],[144.52,6.17259744],[144.51,6.91989553],[144.5,3.61402705]],[[144.58,23.16233424],[144.6,17.28986335],[144.61,22.6512],[144.62,34.57487031],[144.63,18.03259744]]]
["bitfinex","SOLUSD",1763078291292,[[144.57,0.1],[144.5,10.53440879],[144.48,17.30258068],[144.46,164.5],[144.43,1.99999999]],[[144.58,45.81353424],[144.6,17.28986335],[144.62,34.57487031],[144.63,8.17259743],[144.66,76.04400397]]]
["bitfinex","SOLUSD",1763078291513,[[144.57,0.1],[144.53,0.66],[144.52,6.17259744],[144.5,10.53440879],[144.48,17.30258068]],[[144.58,45.81353424],[144.6,17.28986335],[144.61,11.86],[144.62,34.57487031],[144.63,6.17259744]]]
["bitfinex","SOLUSD",1763078291899,[[144.57,0.1],[144.54,0.66],[144.53,6.17259744],[144.5,3.61402705],[144.45,65.43730747]],[[144.58,39.35661366],[144.6,17.57418649],[144.61,11.86],[144.62,34.57487031],[144.63,6.17259744]]]
["bitfinex","SOLUSD",1763078292125,[[144.57,0.1],[144.54,0.66],[144.53,6.17259744],[144.5,3.61402705],[144.45,65.43730747]],[[144.58,45.5292111],[144.6,17.57418649],[144.62,46.43487031],[144.63,6.17259744],[174.0,87.17900344]]]
["bitfinex","SOLUSD",1763078292290,[[144.57,0.1],[144.54,0.66],[144.53,6.17259744],[144.52,6.91909717],[144.5,20.91426624]],[[144.58,45.5292111],[144.6,17.57418649],[144.62,46.43487031],[144.63,6.17259744],[144.65,20.66090562]]]
["bitfinex","SOLUSD",1763078292494,[[144.57,0.1],[144.55,0.69],[144.53,6.17259744],[144.52,6.91909717],[144.5,20.91426624]],[[144.58,45.5292111],[144.6,17.57418649],[144.62,46.43487031],[144.63,6.17259744],[144.65,22.66090561]]]
["bitfinex","SOLUSD",1763078292990,[[144.57,0.1],[144.5,3.61402705],[144.45,63.43730748],[144.44,1.99999999],[144.39,76.08100426]],[[144.58,45.5292111],[144.6,17.57418649],[144.62,46.43487031],[144.63,6.17259744],[144.65,22.66090561]]]
["bitfinex","SOLUSD",1763078293199,[[144.57,0.1],[144.54,0.69],[144.52,6.17259744],[144.5,3.61402705],[144.45,65.43730747]],[[144.58,39.6409368],[144.6,29.14986335],[144.62,34.57487031],[144.63,6.17259744],[144.65,22.66090561]]]
["bitfinex","SOLUSD",1763078293423,[[144.57,0.1],[144.54,0.69],[144.52,13.09203179],[144.5,3.61402705],[144.49,42.18140313]],[[144.58,39.6409368],[144.6,29.14986335],[144.62,34.57487031],[144.63,6.17259744],[144.65,22.66090561]]]
["bitfinex","SOLUSD",1763078293628,[[144.57,0.1],[144.53,13.09152097],[144.5,20.9141933],[144.49,24.88],[144.39,104.93203273]],[[144.58,38.61262513],[144.59,6.91615188],[144.6,17.57418649],[144.62,34.57487031],[144.63,6.17259744]]]
["bitfinex","SOLUSD",1763078293801,[[144.57,0.79],[144.54,6.17259744],[144.5,3.61402705],[144.49,24.88],[144.48,34.6067834]],[[144.58,32.44002769],[144.6,0.28432314],[144.63,6.17259744],[144.66,78.0455171],[144.67,7.74045131]]]
["bitfinex","SOLUSD",1763078294002,[[144.57,0.1],[144.55,0.69],[144.53,6.17259744],[144.52,6.91935548],[144.5,3.61402705]],[[144.58,45.5292111],[144.6,0.28432314],[144.63,18.03259744],[144.65,22.66090561],[144.66,76.04551711]]]
["bitfinex","SOLUSD",1763078294530,[[144.57,0.1],[144.55,0.69],[144.53,6.17259744],[144.52,6.91935548],[144.5,3.61402705]],[[144.58,45.5292111],[144.6,0.28432314],[144.61,17.2888274],[144.63,18.03259744],[144.65,20.66090562]]]
["bitfinex","SOLUSD",1763078294834,[[144.57,0.1],[144.55,0.69],[144.53,6.17259744],[144.52,6.91933487],[144.5,20.91426903]],[[144.58,38.61262513],[144.59,6.91614921],[144.6,0.28432314],[144.63,18.03259744],[144.65,20.66090562]]]
["bitfinex","SOLUSD",1763078295128,[[144.57,0.1],[144.55,0.69],[144.53,9.61184563],[144.5,20.91426903],[144.45,22.6512]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,11.86],[144.65,22.66090561],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078295321,[[144.57,0.1],[144.55,0.69],[144.53,9.61184563],[144.51,6.91988966],[144.5,3.61402705]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,11.86],[144.65,22.66090561],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078295503,[[144.57,0.1],[144.55,0.69],[144.52,9.61184563],[144.5,10.53430945],[144.39,60.74801374]],[[144.58,26.31725929],[144.6,40.22556003],[144.63,11.86],[144.65,22.66090561],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078295705,[[144.57,0.1],[144.55,0.69],[144.52,9.61184563],[144.51,6.91985002],[144.5,3.61402705]],[[144.58,26.31725929],[144.6,40.22556003],[144.63,11.86],[144.65,22.66090561],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078296323,[[144.57,0.1],[144.53,0.69],[144.5,3.61402705],[144.46,17.30539443],[144.45,34.61376212]],[[144.58,48.96845929],[144.6,40.22556003],[144.63,46.43173363],[144.64,1.99999999],[144.65,55.22885552]]]
["bitfinex","SOLUSD",1763078296639,[[144.57,0.1],[144.52,9.61184563],[144.5,3.61402705],[144.45,34.61376212],[142.25,86.50925986]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,46.43173363],[144.65,57.22885551],[145.32,111.27089333]]]
["bitfinex","SOLUSD",1763078296802,[[144.57,0.1],[144.54,0.69],[144.53,9.61184563],[144.5,3.61402705],[144.45,34.61376212]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,46.43173363],[144.65,57.22885551],[145.32,111.27089333]]]
["bitfinex","SOLUSD",1763078297002,[[144.57,0.1],[144.54,0.69],[144.53,9.61184563],[144.51,6.91984261],[144.5,3.61402705]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,46.43173363],[144.65,57.22885551],[144.86,5.60708596]]]
["bitfinex","SOLUSD",1763078297236,[[144.57,0.1],[144.54,0.69],[144.53,9.61184563],[144.51,6.91984261],[144.5,3.61402705]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,46.43173363],[144.64,1.99999999],[144.65,55.22885552]]]
["bitfinex","SOLUSD",1763078297401,[[144.57,0.1],[144.53,9.61184563],[144.51,6.91982037],[144.5,3.61402705],[144.33,33.55992914]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,46.43173363],[144.65,55.22885552],[144.66,43.47999999]]]
["bitfinex","SOLUSD",1763078297605,[[144.57,0.1],[144.55,0.69],[144.53,9.61184563],[144.51,6.91982037],[144.5,3.61402705]],[[144.58,48.96845929],[144.6,17.57436003],[144.63,46.43173363],[144.65,57.22885551],[144.66,41.48]]]
["bitfinex","SOLUSD",1763078297903,[[144.57,0.79],[144.53,9.61184563],[144.52,6.9191994],[144.5,3.61402705],[144.39,160.74801374]],[[144.58,39.1796316],[144.6,17.29003689],[144.61,9.78882769],[144.62,0.28432314],[144.63,46.43173363]]]
["bitfinex","SOLUSD",1763078298209,[[144.57,0.1],[144.55,0.69],[144.51,6.91981006],[144.5,3.61402705],[144.39,110.74801374]],[[144.58,48.96845929],[144.6,17.29003689],[144.61,9.78882769],[144.62,0.28432314],[144.63,87.91173363]]]
["bitfinex","SOLUSD",1763078298411,[[144.57,0.1],[144.55,0.69],[144.52,9.61184563],[144.5,10.53436358],[144.4,9.61184563]],[[144.58,48.96845929],[144.6,17.29003689],[144.62,0.28432314],[144.63,87.91173363],[173.93,17.19569559]]]
["bitfinex","SOLUSD",1763078298730,[[144.57,0.1],[144.55,0.69],[144.53,9.61184563],[144.52,6.9193414],[144.5,3.61402705]],[[144.58,48.96845929],[144.6,17.29003689],[144.62,0.28432314],[144.63,87.91173363],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1763078298906,[[144.57,0.1],[144.55,0.69],[144.5,10.53408496],[144.35,246.94],[144.3,38.44738252]],[[144.58,48.96845929],[144.6,17.29003689],[144.62,0.28432314],[144.63,87.91173363],[144.64,1.99999999]]]
["bitfinex","SOLUSD",1763078299106,[[144.57,0.1],[144.55,0.69],[144.52,9.61184563],[144.51,6.91991051],[144.5,3.61402705]],[[144.58,48.96845929],[144.6,17.29003689],[144.62,0.28432314],[144.63,87.91173363],[144.66,1.99999999]]]
["bitfinex","SOLUSD",1763078299305,[[144.57,0.79],[144.55,9.61184563],[144.5,13.22587268],[144.49,24.88],[144.47,34.60700501]],[[144.6,46.85728651],[144.62,0.28432314],[144.63,87.91173363],[144.67,30.52399073],[144.69,40.76096111]]]
["bitfinex","SOLUSD",1763078299505,[[144.57,0.79],[144.54,9.61184563],[144.52,6.91935127],[144.5,3.61402705],[144.49,42.18205923]],[[144.59,9.61184563],[144.6,46.85728651],[144.62,10.07315083],[144.63,87.91173363],[144.65,22.66090561]]]
["bitfinex","SOLUSD",1763078299720,[[144.57,0.79],[144.54,9.61184563],[144.5,3.61402705],[144.49,42.18205923]],[[144.59,9.61184563],[144.6,46.85728651],[144.62,10.07315083],[144.63,87.91173363],[144.65,22.66090561]]]
["bitfinex","SOLUSD",1763078299721,[[144.57,0.79],[144.54,9.61184563],[144.53,6.91889912],[144.5,3.61402705],[144.49,24.88]],[[144.59,9.61184563],[144.6,46.85728651],[144.63,76.05173363],[144.65,20.66090562],[144.68,1.99999999]]]
["bitfinex","SOLUSD",1763078300021,[[144.57,7.70706031],[144.5,13.22587268],[144.49,26.87999999],[144.48,22.6512],[144.45,22.6512]],[[144.64,6.91371681],[144.65,20.66090562],[144.67,42.30409496],[144.69,6.20255784],[144.7,11.61184562]]]
["bitfinex","SOLUSD",1763078300221,[[144.57,7.70706031],[144.55,17.29417196],[144.5,3.61402705],[144.49,26.87999999],[144.48,22.6512]],[[144.64,16.52556244],[144.67,34.56364365],[144.7,9.61184563],[144.71,1.99999999],[144.74,33.55992914]]]
["bitfinex","SOLUSD",1763078300406,[[144.58,0.69],[144.57,9.71184563],[144.56,6.917537],[144.5,47.82746783],[144.49,24.88]],[[144.64,16.52556244],[144.67,34.56364365],[144.7,9.61184563],[144.74,33.55992914]]]
["bitfinex","SOLUSD",1763078300407,[[144.58,0.69],[144.57,9.71184563],[144.56,6.917537],[144.5,47.82746783],[144.49,24.88]],[[144.62,9.61184563],[144.63,9.78882769],[144.64,46.84920884],[144.65,0.28432314],[144.66,11.86]]]
["bitfinex","SOLUSD",1763078300609,[[144.58,0.69],[144.57,9.71184563],[144.5,47.82746783],[144.49,26.87999999],[144.48,22.6512]],[[144.62,9.61184563],[144.63,9.78882769],[144.64,46.84920884],[144.65,0.28432314],[144.66,11.86]]]
["bitfinex","SOLUSD",1763078300809,[[144.58,0.69],[144.57,9.71184563],[144.56,6.91742009],[144.54,17.29548679],[144.5,47.82746783]],[[144.62,9.61184563],[144.63,9.78882769],[144.64,46.84920884],[144.65,0.28432314],[144.66,11.86]]]
["bitfinex","SOLUSD",1763078301105,[[144.58,0.69],[144.57,0.1],[144.52,17.29831492],[144.5,3.61402705],[144.41,20.74]],[[144.62,9.61184563],[144.63,9.78882769],[144.64,46.84920884],[144.65,0.28432314],[144.66,53.34]]]
["bitfinex","SOLUSD",1763078301303,[[144.58,0.69],[144.57,16.6288667],[144.5,13.22587268],[144.49,61.48232722],[144.41,20.74]],[[144.63,9.78882769],[144.64,46.84920884],[144.65,21.01159586],[144.66,53.34],[144.7,19.35229693]]]
["bitfinex","SOLUSD",1763078301499,[[144.58,10.30184563],[144.57,7.01702107],[144.5,13.22587268],[144.49,26.87999999],[144.41,20.74]],[[144.64,46.84920884],[144.66,11.86],[144.7,19.35229693],[144.72,34.55084605],[144.74,33.55992914]]]
["bitfinex","SOLUSD",1763078301722,[[144.59,9.61184563],[144.58,0.69],[144.57,7.01702107],[144.5,13.22587268],[144.49,26.87999999]],[[144.64,46.84920884],[144.66,9.78882769],[144.68,11.86],[144.7,17.35229694],[144.71,1.99999999]]]
["bitfinex","SOLUSD",1763078301929,[[144.6,9.61184563],[144.59,7.60607658],[144.57,0.1],[144.52,22.6512],[144.51,0.28432314]],[[144.64,6.91371681],[144.65,9.61184563],[144.66,27.07115789],[144.69,34.55686115],[144.7,9.61184563]]]
["bitfinex","SOLUSD",1763078302128,[[144.61,9.61184563],[144.6,0.69],[144.59,6.91607658],[144.57,0.1],[144.52,24.65119999]],[[144.65,6.91340865],[144.66,36.68300352],[144.69,11.86],[144.7,41.48],[144.74,35.55992913]]]
["bitfinex","SOLUSD",1763078302329,[[144.62,10.30184563],[144.59,6.91607658],[144.58,17.29077022],[144.57,0.1],[144.52,24.65119999]],[[144.65,6.91340865],[144.66,19.40067332],[144.67,22.6512],[144.68,17.27988983],[144.69,0.28432314]]]
["bitfinex","SOLUSD",1763078302507,[[144.62,0.69],[144.59,24.20634561],[144.57,0.1],[144.55,22.6512],[144.54,1.99999999]],[[144.68,9.61184563],[144.69,9.78882769],[144.74,33.55992914],[144.76,1.99999999],[144.8,109.61184563]]]
["bitfinex","SOLUSD",1763078302705,[[144.64,9.61184563],[144.63,0.69],[144.59,24.20634561],[144.57,0.1],[144.55,24.65119999]],[[144.69,19.40067332],[144.74,33.55992914],[144.76,1.99999999],[144.8,109.61184563],[144.83,31.787]]]
["bitfinex","SOLUSD",1763078302940,[[144.64,9.61184563],[144.63,0.69],[144.59,24.20634561],[144.57,0.1],[144.55,24.65119999]],[[144.69,19.40067332],[144.7,22.6512],[144.71,0.28432314],[144.74,45.41992914],[144.76,1.99999999]]]
["bitfinex","SOLUSD",1763078303143,[[144.66,9.61184563],[144.65,0.69],[144.6,9.61184563],[144.59,24.20634561],[144.57,2.09999999]],[[144.7,9.61184563],[144.74,53.34],[144.75,34.54246145],[144.77,1.99999999],[144.8,44.14390416]]]
["bitfinex","SOLUSD",1763078303435,[[144.65,0.69],[144.6,9.61184563],[144.59,24.20634561],[144.57,2.09999999]],[[144.75,34.54246145],[144.8,44.14390416]]]
["bitfinex","SOLUSD",1763078303436,[[144.67,9.61184563],[144.65,0.69],[144.6,9.61184563],[144.59,24.20634561],[144.58,22.6512]],[[144.71,9.61184563],[144.75,34.54246145],[144.76,11.86],[144.8,46.14390415],[144.83,24.88]]]
["bitfinex","SOLUSD",1763078303738,[[144.68,9.61184563],[144.65,0.69],[144.6,9.61184563],[144.59,58.78688368],[144.58,24.93552313]],[[144.72,9.61184563],[144.73,6.90941753],[144.75,17.27165639],[144.78,11.86],[144.8,9.61184563]]]
["bitfinex","SOLUSD",1763078303931,[[144.68,9.61184563],[144.67,6.91220254],[144.65,0.69],[144.64,17.28342762],[144.6,9.61184563]],[[144.73,16.52126316],[144.78,11.86],[144.8,9.61184563],[144.81,1.99999999],[144.83,45.62]]]
["bitfinex","SOLUSD",1763078304133,[[144.7,9.61184563],[144.69,0.69],[144.68,6.91161915],[144.61,24.65119999],[144.6,9.61184563]],[[144.75,6.90873168],[144.76,17.27107201],[144.77,20.8655108],[144.78,41.48],[144.79,34.53513141]]]
["bitfinex","SOLUSD",1763078304447,[[144.71,0.69],[144.68,6.91161915],[144.62,1.99999999],[144.61,22.6512],[144.6,9.61184563]],[[144.75,6.90873168],[144.76,9.61184563],[144.79,34.53513141],[144.8,11.86],[144.84,1.99999999]]]
["bitfinex","SOLUSD",1763078304627,[[144.71,10.30184563],[144.68,6.91161915],[144.62,1.99999999],[144.61,22.6512],[144.6,9.61184563]],[[144.75,6.90873168],[144.76,9.61184563],[144.77,22.6512],[144.79,34.53513141],[144.8,11.86]]]
["bitfinex","SOLUSD",1763078305133,[[144.72,0.69],[144.69,9.61184563],[144.63,22.6512],[144.62,8.91467292],[144.6,9.61184563]],[[144.75,6.90873168],[144.77,22.6512],[144.79,76.01513141],[144.8,11.86],[144.82,1.99999999]]]
["bitfinex","SOLUSD",1763078305337,[[144.72,0.69],[144.7,9.61184563],[144.63,22.6512],[144.62,8.91467292],[144.6,9.61184563]],[[144.75,16.52057731],[144.76,9.78882769],[144.77,22.6512],[144.79,76.01513141],[144.8,21.47184563]]]
["bitfinex","SOLUSD",1763078305533,[[144.72,0.69],[144.71,9.61184563],[144.63,22.6512],[144.62,8.91467292],[144.6,9.61184563]],[[144.75,16.52057731],[144.76,9.78882769],[144.78,0.28432314],[144.79,76.01513141],[144.8,21.47184563]]]
["bitfinex","SOLUSD",1763078305734,[[144.72,0.69],[144.71,9.61184563],[144.63,22.6512],[144.62,8.91467292],[144.6,9.61184563]],[[144.75,6.90873168],[144.76,19.40067332],[144.77,22.6512],[144.79,76.01513141],[144.8,11.86]]]
["bitfinex","SOLUSD",1763078305925,[[144.72,0.69],[144.7,9.61184563],[144.67,6.91187284],[144.63,22.6512],[144.62,34.57336467]],[[144.74,9.61184563],[144.75,6.90873168],[144.76,9.78882769],[144.77,22.6512],[144.79,76.01513141]]]
["bitfinex","SOLUSD",1763078306122,[[144.72,0.69],[144.7,9.61184563],[144.67,6.91187284],[144.63,22.6512],[144.62,34.57336467]],[[144.74,9.61184563],[144.75,6.90873168],[144.76,9.78882769],[144.77,43.1741345],[144.78,0.14216157]]]
["bitfinex","SOLUSD",1763078306325,[[144.72,0.69],[144.7,9.61184563],[144.68,6.91168587],[144.65,17.2827195],[144.63,22.6512]],[[144.75,16.52057731],[144.76,9.78882769],[144.77,22.6512],[144.78,0.28432314],[174.07,17.99273129]]]
["bitfinex","SOLUSD",1763078306633,[[144.72,0.69],[144.7,16.52258605],[144.63,22.6512],[144.62,36.57336466],[144.57,109.88882769]],[[144.75,6.90873168],[144.76,9.78882769],[144.77,22.6512],[144.78,0.28432314],[144.85,1.99999999]]]
["bitfinex","SOLUSD",1763078306863,[[144.72,0.69],[144.7,16.52258605],[144.67,17.27966992],[144.63,22.6512],[144.62,36.57336466]],[[144.75,9.61184563],[144.76,16.69687575],[144.77,39.92026811],[144.78,0.28432314],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078307018,[[144.7,0.69],[144.68,6.91180536],[144.67,17.27966992],[144.63,22.6512],[144.62,34.57336467]],[[144.74,9.61184563],[144.76,33.96683982],[144.77,22.6512],[144.78,0.28432314],[144.79,41.48]]]
["bitfinex","SOLUSD",1763078307217,[[144.73,9.61184563],[144.71,0.69],[144.68,24.19131876],[144.64,1.99999999],[144.63,22.6512]],[[144.82,41.48],[144.86,39.1670151],[144.87,1.99999999],[144.89,50.2],[144.9,53.60469852]]]
["bitfinex","SOLUSD",1763078307550,[[144.74,0.69],[144.72,9.61184563],[144.68,24.19131876],[144.64,1.99999999],[144.63,22.6512]],[[144.77,9.61184563],[144.79,9.78882769],[144.83,41.48],[144.84,17.26128686],[144.85,20.76369346]]]
["bitfinex","SOLUSD",1763078307842,[[144.74,0.69],[144.72,16.5216599],[144.69,17.27737296],[144.65,1.99999999],[144.63,22.6512]],[[144.77,9.61184563],[144.79,9.78882769],[144.83,41.48],[144.85,20.76369346]]]
["bitfinex","SOLUSD",1763078307843,[[144.74,0.69],[144.72,16.5216599],[144.69,17.27737296],[144.65,1.99999999],[144.63,22.6512]],[[144.77,16.51937256],[144.79,9.78882769],[144.8,17.26598148],[144.83,41.48],[144.85,48.37846737]]]
["bitfinex","SOLUSD",1763078308035,[[144.74,0.69],[144.73,9.61184563],[144.72,6.90981427],[144.69,17.27737296],[144.65,1.99999999]],[[144.77,16.51937256],[144.79,9.78882769],[144.8,17.26598148],[144.85,48.37846737],[144.88,34.51284353]]]
["bitfinex","SOLUSD",1763078308350,[[144.69,6.9111809],[144.61,11.78882768],[144.57,50.1],[144.55,50.0],[144.4,45.01875296]],[[144.76,9.78882769],[144.77,6.90752693],[144.79,10.07315083],[144.8,32.26304563],[144.82,11.86]]]
["bitfinex","SOLUSD",1763078308548,[[144.7,0.69],[144.64,17.28429203],[144.6,11.61184562],[144.59,0.28432314],[144.57,0.1]],[[144.77,46.82749808],[144.79,0.28432314],[144.8,21.47184563],[144.82,25.24803926],[144.85,50.0]]]
["bitfinex","SOLUSD",1763078308717,[[144.7,10.30184563],[144.64,24.19800884],[144.61,1.99999999],[144.6,9.61184563],[144.57,100.1]],[[144.75,9.61184563],[144.76,9.78882769],[144.77,46.82749808],[144.8,21.47184563],[144.82,27.15365605]]]
["bitfinex","SOLUSD",1763078308917,[[144.71,9.61184563],[144.7,0.69],[144.64,24.19800884],[144.63,24.65119999],[144.6,9.61184563]],[[144.75,9.61184563],[144.76,9.78882769],[144.77,46.82749808],[144.79,34.81726153],[144.8,21.47184563]]]
["bitfinex","SOLUSD",1763078309142,[[144.71,10.30184563],[144.64,24.19800884],[144.63,24.65119999],[144.6,9.61184563],[115.0,50.0]],[[144.76,9.61184563],[144.77,46.82749808],[144.78,9.78882769],[144.79,34.81726153],[144.82,39.01365605]]]
["bitfinex","SOLUSD",1763078309445,[[144.72,0.69],[144.71,9.61184563],[144.64,24.19800884],[144.63,24.65119999],[144.6,9.61184563]],[[144.76,9.61184563],[144.77,46.82749808],[144.78,9.78882769],[144.79,34.81726153],[144.82,39.01365605]]]
["bitfinex","SOLUSD",1763078309643,[[144.72,10.30184563],[144.64,58.76659291],[144.63,24.65119999],[144.6,9.61184563],[144.59,100.0]],[[144.77,16.51937256],[144.78,9.78882769],[144.8,17.26630543],[144.81,0.28432314],[144.82,27.15365605]]]
["bitfinex","SOLUSD",1763078309842,[[144.73,10.30184563],[144.64,60.7665929],[144.63,22.6512],[144.6,9.61184563],[144.59,100.0]],[[144.77,6.90752693],[144.78,19.40067332],[144.8,17.26630543],[144.81,0.14216157],[144.82,27.15365605]]]
["bitfinex","SOLUSD",1763078310054,[[144.74,9.61184563],[144.73,7.59924892],[144.66,22.6512],[144.64,1.99999999],[144.63,22.6512]],[[144.82,23.46544645],[144.83,34.52411418],[144.86,5.60708596],[144.88,1.99999999],[144.9,54.69654415]]]
["bitfinex","SOLUSD",1763078310341,[[144.76,9.61184563],[144.74,0.69],[144.73,24.18279276],[144.7,9.61184563],[144.66,24.93552313]],[[144.81,26.30627376],[144.82,27.0517163],[144.84,0.28432314],[144.86,5.60708596],[144.88,6.20255784]]]
["bitfinex","SOLUSD",1763078310536,[[144.76,9.61184563],[144.75,0.69],[144.73,24.18279276],[144.7,44.16579148],[144.67,1.99999999]],[[144.81,9.61184563],[144.82,6.90524881],[144.84,17.26077964],[144.85,20.72557817],[144.86,5.60708596]]]
["bitfinex","SOLUSD",1763078310740,[[144.78,9.61184563],[144.77,0.69],[144.73,24.18279276],[144.7,9.61184563],[144.69,24.65119999]],[[144.83,9.61184563],[144.9,9.61184563],[144.93,1.99999999],[144.97,83.55992914],[145.06,38.64616948]]]
["bitfinex","SOLUSD",1763078311057,[[144.77,0.69],[144.73,24.18279276],[144.7,9.61184563],[144.69,24.65119999]],[[144.83,9.61184563],[144.9,9.61184563],[144.93,1.99999999],[144.97,83.55992914],[145.06,38.64616948]]]
["bitfinex","SOLUSD",1763078311058,[[144.8,9.61184563],[144.77,0.69],[144.73,46.83399276],[144.71,1.99999999],[144.7,9.89616877]],[[144.85,9.61184563],[144.86,17.25818685],[144.87,6.90274038],[144.9,21.47184563],[144.93,3.60398817]]]
["bitfinex","SOLUSD",1763078311225,[[144.8,9.61184563],[144.77,0.69],[144.73,48.83399275],[144.7,9.89616877],[144.67,50.0]],[[144.85,9.61184563],[144.86,17.25818685],[144.87,6.90274038],[144.9,21.47184563],[144.93,1.99999999]]]
["bitfinex","SOLUSD",1763078311418,[[144.81,10.30184563],[144.73,48.83399275],[144.7,9.7540072],[144.68,50.0],[144.67,50.0]],[[144.85,9.78882769],[144.86,9.61184563],[144.87,6.90274038],[144.88,17.25598432],[144.91,34.50538303]]]
["bitfinex","SOLUSD",1763078311618,[[144.81,10.30184563],[144.73,48.83399275],[144.7,9.7540072],[144.68,50.0],[144.67,50.0]],[[144.85,9.78882769],[144.86,9.61184563],[144.87,6.90274038],[144.88,17.39814589],[144.89,0.34216157]]]
["bitfinex","SOLUSD",1763078311820,[[144.82,0.69],[144.81,9.61184563],[144.73,48.83399275],[144.7,9.7540072],[144.68,50.0]],[[144.85,9.78882769],[144.86,9.61184563],[144.87,6.90274038],[144.88,17.25598432],[144.89,0.2]]]
["bitfinex","SOLUSD",1763078312120,[[144.82,0.69],[144.81,9.61184563],[144.8,6.90569415],[144.78,17.26712703],[144.74,0.28432314]],[[144.86,16.51525148],[144.88,39.90718432],[144.89,0.2],[144.96,24.92],[144.98,70.74]]]
["bitfinex","SOLUSD",1763078312421,[[144.82,0.69],[144.81,9.61184563],[144.8,6.90569415],[144.78,17.26712703],[144.74,0.28432314]],[[144.86,16.51525148],[144.87,9.78882769],[144.88,39.90718432],[144.89,0.2],[144.96,24.92]]]
["bitfinex","SOLUSD",1763078312741,[[144.82,10.30184563],[144.79,17.26537016],[144.74,2.28432313],[144.73,57.19828768],[144.6,43.98169982]],[[144.87,16.69165352],[144.88,17.25598432],[144.89,0.2],[144.97,35.55992913],[144.98,50.0]]]
["bitfinex","SOLUSD",1763078312938,[[144.82,10.30184563],[144.81,6.90549581],[144.79,17.26537016],[144.74,2.28432313],[144.73,22.6512]],[[144.87,26.30349915],[144.88,17.25598432],[144.89,0.2],[144.95,41.48],[144.96,1.99999999]]]
["bitfinex","SOLUSD",1763078313125,[[144.83,0.69],[144.82,9.61184563],[144.81,6.90549581],[144.79,17.26537016],[144.74,2.28432313]],[[144.87,26.30349915],[144.88,17.25598432],[144.89,22.8512],[144.93,6.20255784],[144.94,12.06]]]
["bitfinex","SOLUSD",1763078313326,[[144.85,9.61184563],[144.83,0.69],[144.82,6.90507364],[144.8,9.61184563],[144.76,24.65119999]],[[144.89,22.8512],[144.93,6.20255784],[144.94,12.06]]]
["bitfinex","SOLUSD",1763078313327,[[144.85,9.61184563],[144.83,0.69],[144.82,6.90507364],[144.8,9.61184563],[144.76,24.65119999]],[[144.89,0.2],[144.9,6.9014458],[144.93,6.20255784],[144.94,0.2],[144.96,34.49392891]]]
["bitfinex","SOLUSD",1763078313521,[[144.86,0.69],[144.85,9.61184563],[144.82,6.90507364],[144.8,9.61184563],[144.76,24.65119999]],[[144.89,16.89063658],[144.9,9.61184563],[144.93,6.20255784],[144.94,0.2],[144.95,5.4511695]]]
["bitfinex","SOLUSD",1763078313718,[[144.86,0.69],[144.82,6.90507364],[144.8,9.61184563],[144.76,24.65119999]],[[144.89,16.89063658],[144.9,9.61184563],[144.93,6.20255784],[144.94,0.2],[144.95,5.4511695]]]
["bitfinex","SOLUSD",1763078313719,[[144.86,0.69],[144.84,9.61184563],[144.82,6.90507364],[144.8,17.26497738],[144.76,22.6512]],[[144.89,26.50248221],[144.9,22.6512],[144.93,6.20255784],[144.94,0.2],[144.95,5.4511695]]]
["bitfinex","SOLUSD",1763078313921,[[144.82,6.90507364],[144.8,17.26497738],[144.76,22.6512],[144.74,2.28432313],[144.69,100.0]],[[144.87,9.78882769],[144.88,9.61184563],[144.89,16.89063658],[144.9,22.6512],[144.91,17.25304803]]]
["bitfinex","SOLUSD",1763078314140,[[144.8,17.26497738],[144.76,22.6512],[144.74,2.28432313],[144.69,100.0]],[[144.87,9.78882769],[144.88,9.61184563],[144.89,16.89063658],[144.9,22.6512],[144.91,17.25304803]]]
["bitfinex","SOLUSD",1763078314141,[[144.83,10.30184563],[144.81,6.90559967],[144.8,17.26497738],[144.76,22.6512],[144.75,1.99999999]],[[144.87,16.69165079],[144.88,9.61184563],[144.89,17.4544689],[144.9,22.6512],[144.93,40.70261651]]]
["bitfinex","SOLUSD",1763078314355,[[144.83,10.30184563],[144.8,17.26497738],[144.76,57.19054324],[144.75,1.99999999],[117.2,0.2]],[[144.87,9.78882769],[144.88,16.51415475],[144.89,0.2],[144.9,0.14216157],[144.93,40.70261651]]]
["bitfinex","SOLUSD",1763078314539,[[144.84,0.69],[144.83,9.61184563],[144.82,6.90502493],[144.8,17.26497738],[144.76,57.19054324]],[[144.87,16.69157591],[144.88,9.61184563],[144.89,0.2],[144.9,0.14216157],[144.91,17.25296412]]]
["bitfinex","SOLUSD",1763078314839,[[144.84,0.69],[144.83,9.61184563],[144.82,6.90502493],[144.8,17.26497738],[144.76,57.19054324]],[[144.87,16.69166994],[144.88,9.61184563],[144.89,22.8512],[144.9,0.14216157],[174.07,17.99273129]]]
["bitfinex","SOLUSD",1763078315022,[[144.84,0.69],[144.83,9.61184563],[144.82,6.90502493],[144.8,17.26497738],[144.76,57.19054324]],[[144.87,16.69166994],[144.88,9.61184563],[144.89,22.8512],[144.9,0.14216157],[145.46,76.12144776]]]
["bitfinex","SOLUSD",1763078315224,[[144.84,0.69],[144.83,9.61184563],[144.82,6.90502493],[144.8,17.26497738],[144.76,57.19054324]],[[144.87,9.78882769],[144.88,9.61184563],[144.89,22.8512],[144.9,17.39635122],[145.46,76.12144776]]]
["bitfinex","SOLUSD",1763078315427,[[144.84,0.69],[144.83,9.61184563],[144.78,17.26725179],[144.76,57.19054324],[144.01,90.5187304]],[[144.87,16.69166978],[144.88,9.61184563],[144.89,22.8512],[144.9,17.39635122],[145.46,76.12144776]]]
["bitfinex","SOLUSD",1763078315642,[[144.81,0.69],[144.78,17.26725179],[144.76,22.6512],[144.73,1.99999999],[144.67,100.0]],[[144.85,9.61184563],[144.87,16.69166978],[144.89,22.99336157],[144.9,44.2612077],[144.93,52.56261651]]]
["bitfinex","SOLUSD",1763078315836,[[144.81,0.69],[144.8,9.61184563],[144.79,6.90650027],[144.78,17.26725179],[144.76,22.6512]],[[144.85,9.61184563],[144.87,24.15969305],[144.89,22.99336157],[144.9,44.2612077],[144.92,20.96605022]]]
["bitfinex","SOLUSD",1763078316143,[[144.82,9.61184563],[144.81,0.69],[144.8,6.90587337],[144.78,17.26725179],[144.76,22.6512]],[[144.87,24.15969305],[144.89,22.99336157],[144.9,44.2612077],[144.92,20.96605022]]]
["bitfinex","SOLUSD",1763078316144,[[144.82,9.61184563],[144.81,0.69],[144.8,6.90587337],[144.78,17.26725179],[144.76,22.6512]],[[144.86,16.51537037],[144.87,27.04567865],[144.89,22.99336157],[144.9,34.64936207],[144.92,20.96605022]]]
["bitfinex","SOLUSD",1763078316443,[[144.82,9.61184563],[144.81,0.69],[144.8,6.90587337],[144.78,17.26725179],[144.76,22.6512]],[[144.92,20.96605022]]]
["bitfinex","SOLUSD",1763078316444,[[144.85,9.61184563],[144.82,32.72435083],[144.81,34.49550531],[144.8,9.61184563],[144.78,0.28432314]],[[144.94,0.2],[144.95,16.51091041],[144.99,0.22],[145.04,1.99999999],[145.05,41.48]]]
["bitfinex","SOLUSD",1763078316661,[[144.91,9.61184563],[144.83,0.69],[144.82,32.44002769],[144.81,31.80550532],[144.8,9.61184563]],[[144.94,0.2],[144.95,29.55026478],[144.96,9.61184563],[144.99,0.22],[145.02,11.86]]]
["bitfinex","SOLUSD",1763078316821,[[144.89,9.61184563],[144.84,22.6512],[144.83,0.69],[144.82,22.6512],[144.81,51.06950641]],[[144.94,16.71134877],[144.96,5.41714904],[145.0,9.61184563],[145.02,13.85999999],[145.03,45.08216616]]]
["bitfinex","SOLUSD",1763078317021,[[144.83,0.69],[144.81,71.72070642],[144.8,9.61184563],[144.77,9.71741159],[144.73,34.5470841]],[[144.9,9.61184563],[144.93,22.8712],[144.94,27.72113967],[144.96,5.41714904],[144.99,13.85999999]]]
["bitfinex","SOLUSD",1763078317231,[[144.85,9.61184563],[144.84,0.69],[144.81,71.72070642],[144.8,9.61184563],[144.77,0.28432314]],[[144.9,9.61184563],[144.91,9.78882769],[144.93,23.01336157],[144.94,7.09950314],[144.96,5.41714904]]]
["bitfinex","SOLUSD",1763078317446,[[144.84,0.69],[144.81,54.45670532],[144.78,17.26695151],[144.77,34.82127623],[144.76,6.95635758]],[[144.88,9.78882769],[144.89,9.61184563],[144.91,0.14216157],[144.92,10.00882769],[144.93,22.79336157]]]
["bitfinex","SOLUSD",1763078317648,[[144.84,10.30184563],[144.81,54.45670532],[144.78,17.26695151],[144.77,34.82127623],[144.76,6.95635758]],[[144.88,9.78882769],[144.89,9.61184563],[144.91,0.14216157],[144.92,0.22],[144.93,22.79336157]]]
["bitfinex","SOLUSD",1763078317844,[[144.85,10.30184563],[144.81,54.45670532],[144.8,26.87683465],[144.77,34.82127623],[144.76,6.95635758]],[[144.89,9.78882769],[144.9,9.61184563],[144.91,22.79336157],[144.92,0.22],[144.93,22.79336157]]]
["bitfinex","SOLUSD",1763078318051,[[144.87,9.61184563],[144.85,0.69],[144.81,54.45670532],[144.8,9.61184563],[144.78,1.99999999]],[[144.9,9.78882769],[144.91,22.6512],[144.92,9.61184563],[144.93,0.14216157],[144.95,41.7]]]
["bitfinex","SOLUSD",1763078318350,[[144.87,9.61184563],[144.86,0.69],[144.85,6.90357932],[144.81,64.8152011],[144.8,9.61184563]],[[144.9,9.78882769],[144.91,29.55207056],[144.92,9.61184563],[144.93,0.28432314],[144.94,17.44851662]]]
["bitfinex","SOLUSD",1763078318540,[[144.88,0.69],[144.87,9.61184563],[144.83,6.90441438],[144.81,64.8152011],[144.8,9.61184563]],[[144.9,16.69018204],[144.91,22.6512],[144.92,9.61184563],[144.93,0.28432314],[144.94,17.44851662]]]
["bitfinex","SOLUSD",1763078318718,[[144.88,0.69],[144.86,9.61184563],[144.83,6.90441438],[144.81,64.8152011],[144.8,9.61184563]],[[144.9,16.69018204],[144.91,32.26304563],[144.93,0.28432314],[144.94,17.44851662],[144.98,36.48925437]]]
["bitfinex","SOLUSD",1763078318921,[[144.88,0.69],[144.86,9.61184563],[144.83,6.90441438],[144.81,64.8152011],[144.8,9.61184563]],[[144.9,16.69018204],[144.91,32.26304563],[144.93,0.28432314],[144.94,17.44851662],[144.96,21.03269866]]]
["bitfinex","SOLUSD",1763078320148,[[144.88,0.69],[144.86,9.61184563],[144.81,64.8152011],[144.8,9.61184563],[144.73,84.54607303]],[[144.9,6.90135435],[144.91,32.26304563],[144.93,0.28432314],[144.94,17.44851662],[144.98,34.48925438]]]
["bitfinex","SOLUSD",1763078320352,[[144.88,0.69],[144.87,9.61184563],[144.81,64.8152011],[144.8,9.61184563],[144.78,1.99999999]],[[144.9,6.90135435],[144.91,22.6512],[144.92,19.40067332],[144.93,0.28432314],[144.94,17.44851662]]]
["bitfinex","SOLUSD",1763078321050,[[144.86,0.69],[144.83,6.90456595],[144.81,64.8152011],[144.8,9.61184563],[144.77,36.82127622]],[[144.9,16.69018204],[144.91,32.26304563],[144.92,27.03984766],[144.93,0.50432314],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078321250,[[144.82,7.59510177],[144.81,64.8152011],[144.77,34.82127623],[144.76,8.95635757],[144.75,9.78882769]],[[144.89,19.40067332],[144.9,6.90135435],[144.91,22.8712],[144.92,17.25101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078321448,[[144.83,0.69],[144.82,6.90510177],[144.81,64.8152011],[144.77,34.82127623],[144.76,8.95635757]],[[144.89,9.78882769],[144.9,16.51319998],[144.91,22.8712],[144.92,17.25101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078321758,[[144.84,9.61184563],[144.83,0.69],[144.82,6.90510177],[144.81,64.8152011],[144.77,34.82127623]],[[144.89,9.78882769],[144.9,16.51319998],[144.91,22.8712],[144.92,17.25101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078321929,[[144.85,9.61184563],[144.83,0.69],[144.82,6.90510177],[144.81,64.8152011],[144.8,9.61184563]],[[144.89,9.78882769],[144.9,16.51319998],[144.91,22.6512],[144.92,17.25101997],[144.93,0.50432314]]]
["bitfinex","SOLUSD",1763078322331,[[144.86,0.72],[144.85,9.61184563],[144.82,6.90510177],[144.81,64.8152011],[144.8,9.61184563]],[[144.89,6.90208316],[144.9,19.40067332],[144.91,22.6512],[144.92,17.25101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078322641,[[144.86,0.72],[144.85,9.61184563],[144.82,6.90510177],[144.81,64.8152011],[144.8,9.61184563]],[[144.89,6.90208316],[144.9,19.40067332],[144.91,22.6512],[144.92,17.47101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078322942,[[144.86,0.72],[144.85,9.61184563],[144.83,6.90450418],[144.81,42.1640011],[144.8,9.61184563]],[[144.89,6.90208316],[144.9,19.40067332],[144.91,22.6512],[144.92,17.47101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078323149,[[144.86,10.33184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563],[139.61,157.28956338]],[[144.89,6.90208316],[144.9,9.78882769],[144.91,32.26304563],[144.92,17.47101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078323329,[[144.86,10.33184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563],[144.72,50.0]],[[144.89,6.90208316],[144.9,9.78882769],[144.91,32.26304563],[144.92,17.47101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078323536,[[144.87,0.72],[144.86,9.61184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563]],[[144.89,6.90208316],[144.9,9.78882769],[144.91,32.26304563],[144.92,17.47101997],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078323929,[[144.87,10.33184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563],[118.0,7.1231405]],[[144.89,6.90208316],[144.9,9.78882769],[144.91,22.6512],[144.92,27.0828656],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078324233,[[144.87,0.72],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563],[118.0,7.1231405]],[[144.89,6.90208316],[144.9,9.78882769],[144.91,22.6512],[144.92,27.0828656],[144.93,0.28432314]]]
["bitfinex","SOLUSD",1763078324434,[[144.87,10.33184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563],[140.17,141.56060704]],[[144.9,16.69014298],[144.91,22.6512],[144.92,27.0828656],[144.93,0.28432314],[145.02,50.0]]]
["bitfinex","SOLUSD",1763078324736,[[144.87,10.33184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563],[144.76,27.69635758]],[[144.9,16.69014298],[144.91,22.6512],[144.92,27.0828656],[144.93,0.28432314],[144.95,96.71617852]]]
["bitfinex","SOLUSD",1763078324942,[[144.87,0.72],[144.86,9.61184563],[144.84,6.90401081],[144.81,42.1640011],[144.8,9.61184563]],[[144.9,16.69014298],[144.91,22.6512],[144.92,17.47101997],[144.93,0.28432314],[144.95,75.97617852]]]
["bitfinex","SOLUSD",1763078325242,[[144.85,10.33184563],[144.82,6.90499053],[144.81,42.1640011],[144.8,9.61184563],[144.77,34.82127623]],[[144.9,43.55526673],[144.91,22.6512],[144.92,0.22],[144.93,0.28432314],[144.95,75.97617852]]]
["bitfinex","SOLUSD",1763078325549,[[144.83,10.33184563],[144.81,31.80555191],[144.78,17.26663738],[144.77,34.53695309],[144.74,1.99999999]],[[144.9,43.55526673],[144.91,22.6512],[144.93,0.28432314],[144.95,75.97617852]]]
["bitfinex","SOLUSD",1763078325550,[[144.83,10.33184563],[144.81,31.80555191],[144.78,17.26663738],[144.77,34.53695309],[144.74,1.99999999]],[[144.87,9.78882769],[144.88,9.61184563],[144.89,0.22],[144.9,34.22774424],[144.91,22.6512]]]
["bitfinex","SOLUSD",1763078325759,[[144.84,9.61184563],[144.83,0.72],[144.81,31.80555191],[144.78,17.26663738],[144.77,34.53695309]],[[144.87,9.78882769],[144.89,0.22],[144.9,34.22774424],[144.91,22.6512]]]
["bitfinex","SOLUSD",1763078325760,[[144.84,9.61184563],[144.83,0.72],[144.81,31.80555191],[144.78,17.26663738],[144.77,34.53695309]],[[144.87,9.78882769],[144.89,9.83184563],[144.9,24.43891655],[144.91,22.6512],[144.93,11.84]]]
["bitfinex","SOLUSD",1763078325935,[[144.84,10.33184563],[144.81,31.80555191],[144.78,17.26663738],[144.77,34.53695309],[144.76,1.99999999]],[[144.87,9.78882769],[144.89,9.83184563],[144.9,24.43891655],[144.91,22.6512],[144.93,11.84]]]
["bitfinex","SOLUSD",1763078326350,[[144.84,10.33184563],[144.81,31.80555191],[144.78,17.26663738],[144.77,34.53695309]],[[144.87,9.78882769],[144.89,9.83184563],[144.9,24.43891655],[144.91,22.6512],[144.93,11.84]]]
["bitfinex","SOLUSD",1763078326351,[[144.84,10.33184563],[144.81,24.9],[144.78,17.26663738],[144.77,34.53695309],[144.75,1.99999999]],[[144.87,9.78882769],[144.89,9.83184563],[144.9,17.53760126],[144.91,22.6512],[144.93,11.84]]]
["bitfinex","SOLUSD",1763078326562,[[144.84,10.33184563],[144.81,31.80548444],[144.78,17.26663738],[144.77,34.53695309],[144.74,1.99999999]],[[144.87,16.691889],[144.89,9.83184563],[144.9,17.53760126],[144.91,22.6512],[144.93,11.84]]]
["bitfinex","SOLUSD",1763078327066,[[144.84,10.33184563],[144.81,31.80548444],[144.78,17.26663738],[144.77,34.53695309],[144.74,1.99999999]],[[144.87,9.78882769],[144.89,9.83184563],[144.9,17.53760126],[144.91,22.6512],[144.93,11.84]]]
["bitfinex","SOLUSD",1763078327260,[[144.83,9.61184563],[144.82,0.72],[144.81,24.9],[144.8,6.90605141],[144.78,17.26663738]],[[144.86,9.78882769],[144.87,16.6916997],[144.88,26.8675901],[144.89,0.22],[144.9,0.28432314]]]
["bitfinex","SOLUSD",1763078327564,[[144.83,9.61184563],[144.82,0.72],[144.81,24.9],[144.8,6.90605141],[144.78,17.26663738]],[[144.86,9.78882769],[144.87,6.90287201],[144.88,26.8675901],[144.89,0.22],[144.9,0.28432314]]]
["bitfinex","SOLUSD",1763078327751,[[144.83,10.33184563],[144.81,24.9],[144.8,6.90605141],[144.78,17.26663738],[144.73,36.54606254]],[[144.86,9.78882769],[144.87,6.90287201],[144.88,26.8675901],[144.89,0.22],[144.9,0.28432314]]]
["bitfinex","SOLUSD",1763078327939,[[144.83,10.33184563],[144.81,24.9],[144.8,6.90605141],[144.78,17.26663738],[144.74,1.99999999]],[[144.86,9.78882769],[144.87,6.90287201],[144.88,26.8675901],[144.89,0.22],[144.9,0.28432314]]]
["bitfinex","SOLUSD",1763078328139,[[144.83,10.33184563],[144.81,31.80553101],[144.78,17.26663738],[144.74,1.99999999],[144.04,75.43227533]],[[144.86,9.78882769],[144.87,6.90287201],[144.88,26.8675901],[144.89,0.22],[144.9,41.76432314]]]
["bitfinex","SOLUSD",1763078328355,[[144.84,0.72],[144.83,9.61184563],[144.81,31.80553101],[144.78,17.26663738],[144.74,1.99999999]],[[144.86,9.78882769],[144.87,6.90287201],[144.88,26.8675901],[144.89,0.22],[144.9,41.76432314]]]
["bitfinex","SOLUSD",1763078328556,[[144.84,0.72],[144.81,31.80553101],[144.78,17.26663738]],[[144.88,26.8675901],[144.89,0.22],[144.9,41.76432314]]]
["bitfinex","SOLUSD",1763078328557,[[144.84,10.33184563],[144.81,31.80553101],[144.78,17.26663738],[144.75,1.99999999],[116.0,1.4]],[[144.88,9.78882769],[144.89,16.51385755],[144.9,41.76432314],[144.91,39.90441029],[146.38,102.36091856]]]
["bitfinex","SOLUSD",1763078328749,[[144.84,10.33184563],[144.81,31.80553101],[144.78,17.26663738],[144.75,1.99999999],[116.0,1.4]],[[144.88,9.78882769],[144.89,16.51385755],[144.9,41.76432314],[144.91,40.12441029],[146.38,102.36091856]]]
["bitfinex","SOLUSD",1763078328962,[[144.84,10.33184563],[144.81,31.80553101],[144.78,17.26663738],[144.75,1.99999999],[143.13,102.2382162]],[[144.88,9.78882769],[144.89,16.51385755],[144.9,41.98432314],[144.91,39.90441029],[145.07,20.74186745]]]
["bitfinex","SOLUSD",1763078329567,[[144.84,10.33184563],[144.81,31.80553101],[144.78,17.26663738],[144.75,1.99999999],[143.37,110.10269437]],[[144.88,9.78882769],[144.89,16.51385755],[144.9,41.98432314],[144.91,39.90441029],[145.07,20.74186745]]]
["bitfinex","SOLUSD",1763078329766,[[144.85,9.61184563],[144.81,24.9],[144.8,26.87662759],[144.76,34.53869743],[144.75,2.28432313]],[[144.88,9.78882769],[144.89,6.90201192],[144.9,9.89616877],[144.91,39.90441029],[144.95,34.49617852]]]
["bitfinex","SOLUSD",1763078329951,[[144.85,10.33184563],[144.81,24.9],[144.8,26.87662759],[144.76,34.53869743],[144.75,2.28432313]],[[144.88,9.78882769],[144.89,6.90201192],[144.9,9.89616877],[144.91,39.90441029],[144.92,41.7]]]
["bitfinex","SOLUSD",1763078330345,[[144.85,10.33184563],[144.81,24.9],[144.8,26.87662759],[144.76,34.53869743],[144.75,2.28432313]],[[144.88,9.78882769],[144.89,6.90201192],[144.9,9.89616877],[144.91,40.12441029],[144.92,41.48]]]
["bitfinex","SOLUSD",1763078330539,[[144.85,10.33184563],[144.82,6.9051236],[144.81,24.9],[144.8,26.87662759],[144.76,34.53869743]],[[144.88,16.69141023],[144.9,9.89616877],[144.91,40.12441029],[144.92,41.48],[145.48,0.2]]]
["bitfinex","SOLUSD",1763078330953,[[144.83,10.33184563],[144.81,24.9],[144.8,24.17038639],[144.76,34.53869743],[144.75,0.28432314]],[[144.88,16.69141023],[144.89,9.61184563],[144.9,17.75868136],[144.91,64.1312],[144.95,57.23617851]]]
["bitfinex","SOLUSD",1763078331158,[[144.83,10.33184563],[144.81,24.9],[144.77,39.91934103],[144.75,0.28432314],[144.72,36.54844395]],[[144.88,26.30325586],[144.89,0.22],[144.9,41.76432314],[144.91,22.6512],[144.92,34.50285091]]]
["bitfinex","SOLUSD",1763078331475,[[144.83,10.33184563],[144.81,24.9],[144.77,39.91934103],[144.75,0.28432314],[144.73,1.99999999]],[[144.88,26.52325586],[144.9,41.76432314],[144.91,22.6512],[144.92,46.34285091],[144.94,20.94]]]
["bitfinex","SOLUSD",1763078331648,[[144.83,9.61184563],[144.81,24.9],[144.8,6.90564326],[144.77,39.91934103],[144.75,0.28432314]],[[144.88,43.77891571],[144.9,41.76432314],[144.91,22.6512],[144.92,46.34285091],[144.94,20.94]]]
["bitfinex","SOLUSD",1763078331851,[[144.84,0.72],[144.83,9.61184563],[144.81,24.9],[144.8,6.90564326],[144.77,39.91934103]],[[144.88,26.30325586],[144.9,41.76432314],[144.91,22.6512],[144.92,11.84],[144.94,20.94]]]
["bitfinex","SOLUSD",1763078332045,[[144.84,0.72],[144.83,9.61184563],[144.81,24.9],[144.8,6.90564326],[144.77,39.91934103]],[[144.88,26.30325586],[144.9,41.98432314],[144.91,22.6512],[144.92,11.84],[144.94,20.94]]]
["bitfinex","SOLUSD",1763078332269,[[144.84,0.72],[144.83,9.61184563],[144.81,24.9],[144.8,6.90564326],[144.77,39.91934103]],[[144.88,26.30325586],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34239253],[144.94,20.94]]]
["bitfinex","SOLUSD",1763078332568,[[144.84,10.33184563],[144.82,6.90502708],[144.81,24.9],[144.77,22.6512],[144.75,36.82527833]],[[144.88,9.78882769],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,11.84]]]
["bitfinex","SOLUSD",1763078332753,[[144.85,0.72],[144.84,9.61184563],[144.82,6.90502708],[144.81,24.9],[144.77,22.6512]],[[144.88,9.78882769],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,11.84]]]
["bitfinex","SOLUSD",1763078333169,[[144.85,0.72],[144.84,9.61184563],[144.81,24.9],[144.77,22.6512],[117.0,0.511]],[[144.88,16.6911099],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,11.84]]]
["bitfinex","SOLUSD",1763078333351,[[144.85,0.72],[144.81,24.9],[144.8,6.90593245],[144.77,22.6512],[117.0,0.511]],[[144.88,16.6911099],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,11.84]]]
["bitfinex","SOLUSD",1763078333352,[[144.85,0.72],[144.81,24.9],[144.8,6.90593245],[144.77,22.6512],[144.75,34.82527834]],[[144.88,16.6911099],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078333550,[[144.83,10.33184563],[144.81,24.9],[144.8,6.90593245],[144.77,39.91899672],[144.75,0.28432314]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078333750,[[144.83,10.33184563],[144.81,24.9],[144.79,6.9064569],[144.77,39.91899672],[144.75,0.28432314]],[[144.88,43.55861538],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771],[173.85,0.04471242]]]
["bitfinex","SOLUSD",1763078333966,[[144.84,0.72],[144.83,9.61184563],[144.81,24.9],[144.8,6.90591393],[144.77,39.91899672]],[[144.88,43.55861538],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771],[173.85,0.04471242]]]
["bitfinex","SOLUSD",1763078334156,[[144.84,0.72],[144.83,9.61184563],[144.81,24.9],[144.8,6.90591393],[144.77,39.91899672]],[[144.88,43.55861538],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771],[145.02,6.919]]]
["bitfinex","SOLUSD",1763078334360,[[144.84,0.72],[144.83,9.61184563],[144.81,31.80552105],[144.78,17.26665006],[144.77,22.6512]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078334665,[[144.84,10.33184563],[144.81,31.80552105],[144.78,17.26665006],[144.77,22.6512],[117.0,0.511]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078334866,[[144.84,10.33184563],[144.81,31.80552105],[144.78,17.26665006],[144.77,22.6512],[144.69,50.0]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078335045,[[144.84,10.33184563],[144.81,31.80552105],[144.78,17.26665006],[144.77,84.3512],[144.72,136.74844396]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078335247,[[144.84,10.33184563],[144.81,31.80552105],[144.78,17.26665006],[144.77,84.3512],[144.75,34.82633404]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078335449,[[144.83,9.61184563],[144.81,31.80559736],[144.78,17.26665006],[144.77,84.3512],[144.75,34.82633404]],[[144.88,33.94676975],[144.89,9.61184563],[144.9,41.98432314],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078335672,[[144.83,9.61184563],[144.82,0.72],[144.81,31.80554577],[144.78,17.26665006],[144.77,22.6512]],[[144.88,33.94676975],[144.89,9.61184563],[144.91,22.6512],[144.92,46.34267771]]]
["bitfinex","SOLUSD",1763078335673,[[144.83,9.61184563],[144.82,0.72],[144.81,31.80554577],[144.78,17.26665006],[144.77,22.6512]],[[144.87,0.28432314],[144.88,33.94676975],[144.89,51.31184563],[144.91,22.6512],[144.92,34.50267771]]]
["bitfinex","SOLUSD",1763078335859,[[144.86,9.61184563],[144.84,0.72],[144.81,31.80554577],[144.8,9.61184563],[144.78,34.53483271]],[[144.88,9.78882769],[144.89,6.9019025],[144.9,17.25343221],[144.91,32.54736877],[144.92,75.98267771]]]
["bitfinex","SOLUSD",1763078336054,[[144.84,0.72],[144.81,31.80554577],[144.8,9.61184563],[144.78,34.53483271]],[[144.92,75.98267771]]]
["bitfinex","SOLUSD",1763078336055,[[144.87,9.61184563],[144.84,0.72],[144.81,24.16954687],[144.8,32.26304563],[144.78,36.81915584]],[[144.93,9.78882769],[144.94,9.81184563],[144.95,0.22],[144.96,34.49387733],[144.98,32.62355635]]]
["bitfinex","SOLUSD",1763078336265,[[144.87,9.61184563],[144.84,0.72],[144.81,24.16954687],[144.8,32.26304563],[144.78,63.98432313]],[[144.93,43.77026277],[144.94,0.2],[144.95,11.84],[144.96,34.49387733],[144.98,20.78355635]]]
["bitfinex","SOLUSD",1763078336570,[[144.86,9.61184563],[144.85,0.72],[144.83,6.90437353],[144.81,17.2640011],[144.8,32.26304563]],[[144.89,9.78882769],[144.9,6.90131124],[144.91,9.61184563],[144.92,40.40742391],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078336758,[[144.86,9.61184563],[144.85,0.72],[144.84,6.90408209],[144.81,17.2640011],[144.8,32.26304563]],[[144.89,9.78882769],[144.9,6.90131124],[144.91,9.61184563],[144.92,40.40742391],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078336956,[[144.86,10.33184563],[144.84,6.90408209],[144.81,17.2640011],[144.8,32.26304563],[144.77,98.23554863]],[[144.89,9.78882769],[144.9,6.90131124],[144.91,26.86482331],[144.92,23.15552314],[144.93,41.48]]]
["bitfinex","SOLUSD",1763078337154,[[144.85,9.61184563],[144.81,17.2640011],[144.8,9.61184563],[144.77,96.23554864],[144.76,1.99999999]],[[144.89,9.78882769],[144.9,6.90131124],[144.91,9.61184563],[144.92,64.63552314],[144.93,34.49990164]]]
["bitfinex","SOLUSD",1763078337352,[[144.82,0.72],[144.79,17.26604294],[144.77,57.18674864],[144.74,88.57999999],[144.71,122.94]],[[144.89,42.27187332],[144.9,24.15458936],[144.92,41.76432314],[144.93,34.49990164],[144.95,34.57999999]]]
["bitfinex","SOLUSD",1763078337554,[[144.83,9.61184563],[144.82,0.72],[144.79,17.26604294],[144.77,57.18674864],[144.74,86.58]],[[144.87,9.78882769],[144.89,42.27187332],[144.9,24.15458936],[144.92,41.76432314],[144.93,34.49990164]]]
["bitfinex","SOLUSD",1763078337555,[[144.83,9.61184563],[144.82,0.72],[144.79,17.26604294],[144.77,57.18674864],[144.74,86.58]],[[144.87,9.78882769],[144.88,9.61184563],[144.89,22.8712],[144.9,24.15458936],[144.92,41.76432314]]]
["bitfinex","SOLUSD",1763078337765,[[144.84,9.61184563],[144.82,0.72],[144.79,17.26604294],[144.77,57.18674864],[144.74,86.58]],[[144.87,9.78882769],[144.89,22.6512],[144.9,24.15458936],[144.91,0.22],[144.92,41.76432314]]]
["bitfinex","SOLUSD",1763078337959,[[144.85,9.61184563],[144.82,0.72],[144.8,9.61184563],[144.79,17.26604294],[144.77,57.18674864]],[[144.87,9.78882769],[144.89,22.6512],[144.9,33.76643499],[144.91,0.22],[144.92,41.76432314]]]
["bitfinex","SOLUSD",1763078338166,[[144.84,9.61184563],[144.82,0.72],[144.79,17.26604294],[144.77,57.18674864],[144.75,63.69999999]],[[144.87,9.78882769],[144.89,22.6512],[144.9,33.76643499],[144.91,0.22],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078338355,[[144.84,9.61184563],[144.82,7.62495745],[144.79,17.26604294],[144.77,57.18674864],[144.75,63.69999999]],[[144.87,16.69184596],[144.89,22.6512],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078338553,[[144.85,0.72],[144.84,9.61184563],[144.82,6.90495745],[144.79,17.26604294],[144.77,57.18674864]],[[144.87,16.69184596],[144.89,32.26304563],[144.9,17.25327812],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078338763,[[144.85,10.33184563],[144.8,26.8760477],[144.77,57.18674864],[144.7,123.00153085],[144.6,5.5343173]],[[144.89,29.55335182],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314],[144.97,7.61979224]]]
["bitfinex","SOLUSD",1763078338978,[[144.85,10.33184563],[144.8,26.8760477],[144.77,57.18674864],[144.7,123.00153085],[144.6,5.5343173]],[[144.88,9.78882769],[144.89,29.55335182],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078339485,[[144.85,10.33184563],[144.8,26.8760477],[144.77,57.18674864],[144.75,61.7],[144.73,1.99999999]],[[144.88,9.78882769],[144.89,29.55335182],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078339664,[[144.85,10.33184563],[144.8,26.8760477],[144.77,57.18674864],[144.75,61.7]],[[144.88,9.78882769],[144.89,29.55335182],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078339665,[[144.85,10.33184563],[144.83,6.90427476],[144.8,26.8760477],[144.77,57.18674864],[144.75,63.69999999]],[[144.88,9.78882769],[144.89,29.55335182],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078339857,[[144.85,0.72],[144.84,9.61184563],[144.83,6.90427476],[144.8,17.26420207],[144.77,57.18674864]],[[144.88,9.78882769],[144.89,39.16519745],[144.9,17.25327812],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078340074,[[144.85,0.72],[144.83,6.90427476],[144.8,17.26420207],[144.77,57.18674864],[144.7,123.00153085]],[[144.88,9.78882769],[144.89,29.55335182],[144.9,26.86512375],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078340280,[[144.85,0.72],[144.84,9.61184563],[144.83,6.90427476],[144.8,17.26420207],[144.77,57.18674864]],[[144.88,9.78882769],[144.89,39.16519745],[144.9,17.25327812],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078340654,[[144.85,0.72],[144.84,9.61184563],[144.83,6.90427476],[144.8,17.26420207],[144.77,57.18674864]],[[144.88,16.69138031],[144.89,32.26304563],[144.9,17.25327812],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078341085,[[144.85,0.72],[144.84,9.61184563],[144.83,6.90427476],[144.8,17.26420207],[144.77,118.88674864]],[[144.88,16.69138031],[144.89,32.26304563],[144.9,17.25327812],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078341891,[[144.85,0.72],[144.84,9.61184563],[144.83,6.90457897],[144.8,17.26420207],[144.77,118.88674864]],[[144.88,16.69138031],[144.89,32.26304563],[144.9,17.47327812],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078342084,[[144.85,0.72],[144.83,6.90457897],[144.8,17.26420207],[144.77,118.88674864],[117.04,50.0]],[[144.88,16.69138031],[144.89,22.6512],[144.9,17.47327812],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078342287,[[144.85,0.72],[144.83,9.61184563],[144.8,17.26420207],[144.77,118.88674864],[144.75,104.48432313]],[[144.88,26.30322594],[144.89,39.90661397],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078342482,[[144.85,0.72],[144.84,9.61184563],[144.81,24.16960154],[144.77,118.88674864],[144.75,104.48432313]],[[144.88,16.69138031],[144.89,49.5184596],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078342663,[[144.85,0.72],[144.83,6.90447126],[144.81,17.2640011],[144.77,118.88674864],[144.75,104.48432313]],[[144.88,16.69138031],[144.89,49.5184596],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078342862,[[144.85,0.72],[144.84,9.61184563],[144.83,6.90447126],[144.81,17.2640011],[144.77,118.88674864]],[[144.88,16.69138031],[144.89,49.5184596],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078344665,[[144.85,0.72],[144.84,9.61184563],[144.79,17.26603314],[144.77,118.88674864],[144.75,104.48432313]],[[144.88,33.94704016],[144.89,32.26304563],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078344989,[[144.85,0.72],[144.84,9.61184563],[144.82,6.905044],[144.79,17.26603314],[144.77,118.88674864]],[[144.88,43.55888579],[144.89,22.6512],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078345483,[[144.85,0.72],[144.84,9.61184563],[144.82,6.905044],[144.79,17.26603314],[144.77,118.88674864]],[[144.88,33.94704016],[144.89,32.26304563],[144.9,0.22],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078345657,[[144.86,9.61184563],[144.85,0.72],[144.8,9.61184563],[144.77,120.88674863],[144.7,123.00153085]],[[144.88,9.78882769],[144.89,22.6512],[144.92,41.76432314],[144.93,11.84],[144.97,40.11182664]]]
["bitfinex","SOLUSD",1763078345859,[[144.86,9.61184563],[144.85,0.72],[144.84,6.90410527],[144.82,17.26208718],[144.8,9.61184563]],[[144.88,9.78882769],[144.89,22.6512],[144.92,41.98432314],[144.93,29.08995318],[144.96,20.74]]]
["bitfinex","SOLUSD",1763078346066,[[144.86,0.72],[144.85,9.61184563],[144.84,6.90410527],[144.82,17.26208718],[144.8,71.31184563]],[[144.88,9.78882769],[144.89,22.6512],[144.9,16.51352303],[144.91,0.22],[144.92,41.76432314]]]
["bitfinex","SOLUSD",1763078346281,[[144.86,0.72],[144.85,9.61184563],[144.84,6.90410527],[144.82,17.26208718],[144.8,71.31184563]],[[144.88,9.78882769],[144.89,29.55320553],[144.9,9.61184563],[144.91,0.22],[144.92,41.76432314]]]
["bitfinex","SOLUSD",1763078346488,[[144.84,0.72],[144.8,71.31184563],[144.72,34.54844396],[144.7,123.00153085],[142.92,953.53607174]],[[144.88,16.69112016],[144.89,22.6512],[144.9,9.61184563],[144.91,0.22],[144.92,41.76432314]]]
["bitfinex","SOLUSD",1763078346787,[[144.85,10.33184563],[144.8,71.31184563],[144.72,34.54844396],[144.7,123.00153085],[142.92,953.53607174]],[[144.88,16.69112016],[144.89,32.26304563],[144.91,0.22],[144.92,41.76432314],[145.39,144.90426434]]]
["bitfinex","SOLUSD",1763078347078,[[144.81,7.59560044],[144.8,78.96438363],[144.77,57.18674864],[144.76,1.99999999],[144.72,34.54844396]],[[144.88,16.69112016],[144.89,32.48304563],[144.92,41.76432314],[144.93,46.34148228],[144.96,29.65899999]]]
["bitfinex","SOLUSD",1763078347261,[[144.84,9.61184563],[144.81,7.59560044],[144.8,78.96438363],[144.77,57.18674864],[144.75,2.28432313]],[[144.88,26.30296579],[144.89,22.8712],[144.92,41.76432314],[144.93,46.34148228],[144.96,29.65899999]]]
["bitfinex","SOLUSD",1763078347462,[[144.84,9.61184563],[144.82,0.69],[144.81,6.90560044],[144.8,78.96438363],[144.77,57.18674864]],[[144.88,26.30296579],[144.89,22.8712],[144.92,41.76432314],[144.93,46.34148228],[144.96,27.659]]]
["bitfinex","SOLUSD",1763078347663,[[144.84,10.30184563],[144.81,6.90560044],[144.8,78.96438363],[144.77,57.18674864],[144.24,60.16419601]],[[144.88,26.30296579],[144.89,22.8712],[144.92,41.76432314],[144.93,46.34148228],[144.96,29.65899999]]]
["bitfinex","SOLUSD",1763078348155,[[144.85,0.69],[144.84,9.61184563],[144.82,6.90501303],[144.8,78.96438363],[144.77,57.18674864]],[[144.88,43.55862564],[144.89,22.8712],[144.91,41.48],[144.92,0.28432314],[144.93,46.34148228]]]
["bitfinex","SOLUSD",1763078348361,[[144.85,10.30184563],[144.83,6.90417715],[144.81,17.2630979],[144.8,71.31184563],[144.77,59.18674863]],[[144.88,16.69112016],[144.89,32.26304563],[144.91,41.7],[144.92,0.28432314],[144.93,46.34148228]]]
["bitfinex","SOLUSD",1763078348559,[[144.85,10.30184563],[144.83,6.90417715],[144.81,17.2630979],[144.8,71.31184563],[144.77,59.18674863]],[[144.88,9.78882769],[144.89,32.26304563],[144.9,17.25364977],[144.91,41.7],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078348772,[[144.85,10.30184563],[144.83,6.90417715],[144.81,17.2630979],[144.8,71.31184563],[144.77,59.18674863]],[[144.88,16.69116754],[144.89,32.26304563],[144.9,17.47364977],[144.91,41.48],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1763078349060,[[144.86,10.30184563],[144.84,6.90401371],[144.82,17.2620573],[144.8,9.61184563],[144.77,120.88674863]],[[144.88,9.78882769],[144.89,29.55316675],[144.9,17.25364977],[144.91,51.09184563],[144.92,0.50432314]]]
["bitfinex","SOLUSD",1763078349260,[[144.86,10.30184563],[144.84,6.90401371],[144.8,9.61184563],[144.77,120.88674863]],[[144.88,9.78882769],[144.89,29.55316675],[144.9,17.25364977],[144.91,51.09184563],[144.92,0.50432314]]]
["bitfinex","SOLUSD",1763078349261,[[144.87,9.61184563],[144.86,0.69],[144.84,24.164439],[144.8,105.84146388],[144.78,1.99999999]],[[144.9,9.78882769],[144.91,29.552035],[144.92,27.08313084],[144.94,53.52],[144.96,41.41307833]]]
["bitfinex","SOLUSD",1763078349461,[[144.87,10.30184563],[144.84,24.164439],[144.8,105.84146388],[144.78,1.99999999],[117.23,0.06511665]],[[144.9,9.78882769],[144.91,29.552035],[144.92,27.08313084],[144.94,53.52],[144.96,41.41307833]]]
["bitfinex","SOLUSD",1763078349781,[[144.87,10.30184563],[144.84,24.164439],[144.8,105.84146388],[144.78,1.99999999],[144.27,581.36419601]],[[144.9,9.78882769],[144.91,29.552035],[144.92,27.08313084],[144.94,53.52],[144.96,41.41307833]]]
["bitfinex","SOLUSD",1763078349782,[[144.87,10.30184563],[144.84,24.164439],[144.8,105.84146388],[144.78,1.99999999],[144.27,581.36419601]],[[144.9,9.78882769],[144.91,29.552035],[144.92,27.08313084],[144.93,0.28432314],[144.94,41.68]]]
["bitfinex","SOLUSD",1763078349981,[[144.8,9.61184563],[144.78,46.3],[144.76,7.48864489],[144.74,118.68539402],[144.73,24.88]],[[144.89,1.99999999],[144.9,9.78882769],[144.91,46.8041225],[144.93,0.98432314],[144.94,53.52]]]
["bitfinex","SOLUSD",1763078350295,[[144.8,9.61184563],[144.76,7.48864489],[144.74,118.68539402],[144.73,45.62],[144.71,53.60588843]],[[144.87,1.99999999],[144.89,6.90188858],[144.9,9.78882769],[144.91,39.9032875],[144.93,10.59616877]]]
["bitfinex","SOLUSD",1763078350464,[[144.8,9.61184563],[144.76,7.48864489],[144.74,118.68539402],[144.73,45.62],[144.71,53.60588843]],[[144.87,1.99999999],[144.89,6.90188858],[144.9,9.78882769],[144.91,39.9032875],[144.92,0.7]]]
["bitfinex","SOLUSD",1763078350663,[[144.8,9.61184563],[144.76,7.48864489],[144.74,118.68539402],[144.73,45.62],[144.71,53.60588843]],[[144.88,1.99999999],[144.89,6.90188858],[144.9,9.78882769],[144.91,39.9032875],[144.92,0.7]]]
["bitfinex","SOLUSD",1763078351287,[[144.87,9.61184563],[144.81,24.16960154],[144.8,9.61184563],[144.76,7.48864489],[144.75,34.54216598]],[[144.89,1.99999999],[144.9,9.78882769],[144.91,22.6512],[144.93,0.28432314],[144.94,41.68]]]
["bitfinex","SOLUSD",1763078351479,[[144.81,24.16960154],[144.8,9.61184563],[144.76,7.48864489],[144.75,34.54216598]],[[144.91,22.6512],[144.93,0.28432314],[144.94,41.68]]]
["bitfinex","SOLUSD",1763078351480,[[144.88,9.61184563],[144.81,24.16960154],[144.8,9.61184563],[144.76,28.22864489],[144.75,34.54216598]],[[144.92,1.99999999],[144.94,10.68882769],[144.97,47.09979225],[144.99,34.48541514],[145.0,9.61184563]]]
["bitfinex","SOLUSD",1763078351662,[[144.81,24.16960154],[144.8,9.61184563],[144.76,28.22864489],[144.75,34.54216598]],[[144.92,1.99999999],[144.94,10.68882769],[144.97,47.09979225],[144.99,34.48541514],[145.0,9.61184563]]]
["bitfinex","SOLUSD",1763078351663,[[144.91,9.61184563],[144.81,24.16960154],[144.8,9.61184563],[144.76,28.22864489],[144.75,34.54216598]],[[144.94,2.19999999],[144.96,0.7],[144.97,47.09979225],[144.99,34.48541514],[145.03,3.60216616]]]
["bitfinex","SOLUSD",1763078351859,[[144.84,22.6512],[144.82,0.28432314],[144.81,24.16960154],[144.8,9.61184563],[144.79,9.78882769]],[[144.92,1.99999999],[144.94,0.2],[144.95,6.89921046],[144.97,64.34523431],[144.98,10.31184563]]]
["bitfinex","SOLUSD",1763078352064,[[144.91,9.61184563],[144.84,22.6512],[144.82,1.00432314],[144.81,31.65824643],[144.8,9.61184563]],[[144.92,1.99999999],[144.94,16.88826304],[144.96,0.28432314],[144.97,73.95707994],[144.98,0.7]]]
["bitfinex","SOLUSD",1763078352278,[[144.91,9.61184563],[144.85,0.72],[144.84,22.6512],[144.82,0.28432314],[144.81,31.65824643]],[[144.92,1.99999999],[144.94,16.88826304],[144.96,49.79422297],[144.97,47.76979225],[145.13,7.09921046]]]
["bitfinex","SOLUSD",1763078352486,[[144.91,10.33184563],[144.84,22.6512],[144.82,0.28432314],[144.81,31.65824643],[118.43,8.9070304]],[[144.92,1.99999999],[144.94,16.88826304],[144.96,49.79422297],[144.97,47.76979225],[145.02,20.74]]]
["bitfinex","SOLUSD",1763078352782,[[144.91,10.33184563],[144.84,22.6512],[144.82,0.28432314],[144.81,66.18624863],[140.34,141.56060704]],[[144.92,1.99999999],[144.94,9.98882769],[144.96,33.21736877],[144.97,47.09979225],[145.02,20.74]]]
["bitfinex","SOLUSD",1763078352990,[[144.91,10.33184563],[144.84,22.6512],[144.82,0.28432314],[144.81,66.18624863],[143.75,1.32365581]],[[144.92,1.99999999],[144.94,16.88826583],[144.96,33.21736877],[144.97,47.09979225],[145.03,22.74]]]
["bitfinex","SOLUSD",1763078353157,[[144.91,10.33184563],[144.84,22.6512],[144.82,0.28432314],[144.81,66.18624863],[143.75,1.32365581]],[[144.92,1.99999999],[144.94,16.88826583],[144.96,33.0752072],[144.97,47.09979225],[145.03,22.74]]]
["bitfinex","SOLUSD",1763078353364,[[144.91,9.61184563],[144.88,0.72],[144.85,17.25864233],[144.84,22.6512],[144.82,0.28432314]],[[144.92,1.99999999],[144.93,6.90026654],[144.94,9.98882769],[144.95,17.91806833],[144.96,32.54736877]]]
["bitfinex","SOLUSD",1763078353664,[[144.91,9.61184563],[144.88,6.9019534],[144.84,22.6512],[144.82,0.28432314],[143.99,60.16419601]],[[144.92,1.99999999],[144.93,6.90026654],[144.94,9.98882769],[144.95,17.91806833],[144.96,22.93552314]]]
["bitfinex","SOLUSD",1763078353887,[[144.91,10.33184563],[144.89,6.90172869],[144.84,22.6512],[144.83,34.52139254],[144.82,0.28432314]],[[144.92,1.99999999],[144.94,9.98882769],[144.95,0.67],[144.96,32.54736877],[145.03,29.659]]]
["bitfinex","SOLUSD",1763078354066,[[144.91,10.33184563],[144.89,6.90172869],[144.87,17.25619283],[144.84,22.6512],[144.83,34.52139254]],[[144.92,1.99999999],[144.93,6.90021901],[144.94,9.98882769],[144.95,17.91794952],[144.96,32.54736877]]]
["bitfinex","SOLUSD",1763078354463,[[144.9,9.61184563],[144.89,0.72],[144.85,17.25870454],[144.84,22.6512],[144.83,34.52139254]],[[144.92,8.9003588],[144.94,27.23811953],[144.95,9.61184563],[144.96,22.93552314],[145.0,21.45184563]]]
["bitfinex","SOLUSD",1763078354667,[[144.89,9.61184563],[144.87,7.62246491],[144.85,17.25870454],[144.84,22.6512],[144.83,34.52139254]],[[144.92,9.5703588],[144.94,36.84996516],[144.96,22.93552314],[145.0,21.45184563],[145.01,41.23169022]]]
["bitfinex","SOLUSD",1763078354883,[[144.89,10.33184563],[144.88,6.90221481],[144.85,17.25870454],[144.84,22.6512],[144.83,34.52139254]],[[144.92,8.9003588],[144.94,37.51996516],[144.96,22.93552314],[144.97,81.59137966],[145.0,21.45184563]]]
["bitfinex","SOLUSD",1763078355058,[[144.85,17.25870454],[144.83,34.52139254],[144.79,16.48539402],[144.63,20.38806794],[118.56,0.91499545]],[[144.92,8.9003588],[144.93,26.8622065],[144.94,9.98882769],[144.96,22.93552314],[144.97,93.43137966]]]
["bitfinex","SOLUSD",1763078355263,[[144.85,9.61184563],[144.84,0.72],[144.79,34.53051058],[144.68,100.1],[144.63,20.38806794]],[[144.89,11.78882768],[144.9,9.61184563],[144.91,0.67],[144.92,6.90035881],[144.93,64.41552314]]]
["bitfinex","SOLUSD",1763078355464,[[144.85,9.61184563],[144.84,7.62399265],[144.79,34.53051058],[144.68,100.1],[144.63,20.38806794]],[[144.87,9.78882769],[144.88,8.90226393],[144.9,27.14975257],[144.91,0.67],[144.92,41.48]]]
["bitfinex","SOLUSD",1763078355681,[[144.85,9.61184563],[144.84,6.90399265],[144.79,57.18171058],[144.68,100.1],[144.63,20.38806794]],[[144.87,9.78882769],[144.88,8.90226393],[144.89,0.67],[144.9,27.14975257],[144.92,41.48]]]
["bitfinex","SOLUSD",1763078355883,[[144.85,10.33184563],[144.84,6.90399265],[144.79,57.18171058],[144.68,100.1],[144.63,20.38806794]],[[144.87,9.78882769],[144.88,8.90226393],[144.89,0.67],[144.9,27.14975257],[144.92,41.48]]]
["bitfinex","SOLUSD",1763078356076,[[144.85,10.33184563],[144.83,6.90455217],[144.81,17.26343648],[144.79,57.18171058],[144.68,100.1]],[[144.87,9.78882769],[144.88,8.90226393],[144.89,0.67],[144.9,27.14975257],[144.92,41.48]]]
["bitfinex","SOLUSD",1763078356276,[[144.86,10.33184563],[144.85,6.90358152],[144.83,17.26154109],[144.79,57.18171058],[144.77,0.28432314]],[[144.88,1.99999999],[144.92,26.86314624],[144.93,23.3212],[144.95,75.97643875],[144.97,5.61979225]]]
["bitfinex","SOLUSD",1763078356475,[[144.87,9.61184563],[144.86,0.72],[144.85,6.90358152],[144.79,57.18171058],[144.77,0.28432314]],[[144.89,1.99999999],[144.9,6.90151035],[144.92,17.25130061],[144.93,33.21736877],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078356672,[[144.88,9.61184563],[144.87,0.72],[144.85,6.90358152],[144.79,57.18171058],[144.77,0.28432314]],[[144.89,1.99999999],[144.9,6.90151035],[144.92,27.0401283],[144.93,33.21736877],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078356888,[[144.88,6.18095897],[144.87,0.72],[144.85,6.90358152],[144.81,6.18095897],[144.79,57.18171058]],[[144.89,1.99999999],[144.9,6.90151035],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078357374,[[144.88,6.18095897],[144.87,0.72],[144.81,6.18095897],[144.79,57.18171058]],[[144.89,1.99999999],[144.9,6.90151035],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078357375,[[144.88,6.18095897],[144.87,0.72],[144.86,6.90307096],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.9,6.90151035],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078357986,[[144.88,6.18095897],[144.87,0.72],[144.85,6.90368175],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.9,6.90144769],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078358167,[[144.88,6.18095897],[144.87,0.72],[144.86,6.90308573],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.9,6.9014315],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078358594,[[144.88,6.18095897],[144.87,0.72],[144.86,6.90308573],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2],[173.93,17.19569559]]]
["bitfinex","SOLUSD",1763078358891,[[144.88,6.18095897],[144.87,0.72],[144.86,6.90308573],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2],[145.76,691.42144776]]]
["bitfinex","SOLUSD",1763078359077,[[144.88,6.18095897],[144.87,0.72],[144.86,6.90308573],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.92,27.7101283],[144.93,22.93552314],[144.94,0.2],[145.76,691.42144776]]]
["bitfinex","SOLUSD",1763078359276,[[144.88,6.18095897],[144.87,0.72],[144.86,6.90308573],[144.84,17.25986948],[144.81,6.18095897]],[[144.89,1.99999999],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2],[145.76,691.42144776]]]
["bitfinex","SOLUSD",1763078359786,[[144.88,6.90095897],[144.86,6.90308573],[144.84,17.25986948],[144.81,6.18095897],[143.83,90.5187304]],[[144.89,1.99999999],[144.9,6.90138221],[144.92,27.7101283],[144.93,29.11648211],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078360172,[[144.88,13.80322291],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897],[144.73,130.1662838]],[[144.92,8.90063289],[144.93,10.07315083],[144.94,24.2999773],[144.95,75.97643875],[144.99,6.18095897]]]
["bitfinex","SOLUSD",1763078360367,[[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897],[144.73,130.1662838]],[[144.92,8.90063289],[144.93,10.07315083],[144.94,24.2999773],[144.95,75.97643875],[144.99,6.18095897]]]
["bitfinex","SOLUSD",1763078360368,[[144.89,6.90095897],[144.87,6.90246175],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897]],[[144.92,8.90063289],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875],[144.96,11.84]]]
["bitfinex","SOLUSD",1763078360569,[[144.89,6.90095897],[144.87,6.90246175],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897]],[[144.91,1.99999999],[144.92,6.9006329],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875]]]
["bitfinex","SOLUSD",1763078360884,[[144.89,6.18095897],[144.87,7.62246175],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897]],[[144.91,1.99999999],[144.92,6.9006329],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875]]]
["bitfinex","SOLUSD",1763078361082,[[144.89,6.18095897],[144.87,7.62246175],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897]],[[144.9,1.99999999],[144.92,6.9006329],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875]]]
["bitfinex","SOLUSD",1763078361473,[[144.89,6.90095897],[144.88,6.90225573],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897]],[[144.92,8.90063289],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875],[145.01,20.92012691]]]
["bitfinex","SOLUSD",1763078361673,[[144.89,6.18095897],[144.88,6.90225573],[144.85,17.25867335],[144.82,34.52554503],[144.81,6.18095897]],[[144.91,1.99999999],[144.92,6.9006329],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875]]]
["bitfinex","SOLUSD",1763078361874,[[144.89,6.18095897],[144.88,6.90225573],[144.87,0.72],[144.85,17.25867335],[144.82,34.52554503]],[[144.91,8.90086427],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875],[146.43,110.23483538]]]
["bitfinex","SOLUSD",1763078362087,[[144.89,6.18095897],[144.87,7.62262387],[144.85,17.25867335],[144.82,34.52554503],[117.43,1.2]],[[144.91,8.90086427],[144.93,10.07315083],[144.94,46.9511773],[144.95,75.97643875],[146.43,110.23483538]]]
["bitfinex","SOLUSD",1763078362388,[[144.89,6.90095897],[144.87,6.90262387],[144.85,17.25867335],[144.82,34.52554503],[143.94,75.43227533]],[[144.92,1.99999999],[144.93,10.07315083],[144.94,23.5212],[144.95,41.48],[144.99,40.6684339]]]
["bitfinex","SOLUSD",1763078362568,[[144.89,6.90095897],[144.87,6.90262387],[144.85,17.25867335],[144.82,34.52554503],[143.94,75.43227533]],[[144.92,8.90036093],[144.93,10.74315083],[144.94,29.03215897],[144.95,41.48],[144.99,40.6684339]]]
["bitfinex","SOLUSD",1763078362765,[[144.89,6.90095897],[144.87,6.90262387],[144.85,17.25867335],[144.82,34.52554503],[143.94,75.43227533]],[[144.9,1.99999999],[144.92,6.90036094],[144.93,10.74315083],[144.94,29.03215897],[144.95,41.48]]]
["bitfinex","SOLUSD",1763078362984,[[144.89,6.90095897],[144.87,6.90262387],[144.85,17.25867335],[144.82,34.52554503],[143.94,75.43227533]],[[144.9,1.99999999],[144.92,6.90036094],[144.93,10.74315083],[144.94,29.03215897],[144.97,17.45979225]]]
["bitfinex","SOLUSD",1763078363191,[[144.89,6.90095897],[144.87,6.90262387],[144.85,17.25867335],[144.82,34.52554503],[143.94,75.43227533]],[[144.9,1.99999999],[144.92,6.90036094],[144.93,10.74315083],[144.94,29.03215897],[144.96,41.48]]]
["bitfinex","SOLUSD",1763078363388,[[144.89,6.90095897],[144.87,6.90262387],[144.85,17.25867335],[144.82,34.52554503],[143.94,75.43227533]],[[144.9,1.99999999],[144.92,6.90036094],[144.93,10.74315083],[144.94,46.28141017],[144.96,41.48]]]
["bitfinex","SOLUSD",1763078363777,[[144.89,13.80234924],[144.84,34.51921965],[144.82,22.6512],[144.79,34.53051058],[144.73,282.3662838]],[[144.93,11.78882768],[144.94,29.75089995],[144.95,6.46528211],[144.96,59.39667596],[144.99,34.48747493]]]
["bitfinex","SOLUSD",1763078363966,[[144.86,6.18095897],[144.85,0.72],[144.82,22.6512],[144.79,34.53051058],[144.73,80.1662838]],[[144.9,1.99999999],[144.91,6.18095897],[144.92,0.95432314],[144.93,33.93843195],[144.94,22.8512]]]
["bitfinex","SOLUSD",1763078364167,[[144.86,6.18095897],[144.85,0.72],[144.84,6.90406511],[144.82,22.6512],[144.79,34.53051058]],[[144.9,1.99999999],[144.91,6.18095897],[144.92,0.95432314],[144.93,33.93843195],[144.94,22.8512]]]
["bitfinex","SOLUSD",1763078364488,[[144.88,6.18095897],[144.87,0.72],[144.84,24.1644904],[144.82,22.6512],[144.79,34.53051058]],[[144.9,1.99999999],[144.92,0.95432314],[144.93,40.11939092],[144.94,22.8512],[146.1,123.73315669]]]
["bitfinex","SOLUSD",1763078364688,[[144.87,6.90095897],[144.84,24.1644904],[144.82,22.6512],[144.79,34.53051058],[144.13,49.63642054]],[[144.9,1.99999999],[144.92,7.13528211],[144.93,33.93843195],[144.94,22.8512],[144.99,40.6684339]]]
["bitfinex","SOLUSD",1763078364877,[[144.87,6.90095897],[144.84,24.1644904],[144.82,22.6512],[144.79,34.53051058],[144.13,49.63642054]],[[144.9,1.99999999],[144.92,7.13528211],[144.93,33.93843195],[144.94,22.8512],[144.99,61.4084339]]]
["bitfinex","SOLUSD",1763078365293,[[144.87,13.80348589],[144.84,17.26042529],[144.82,22.6512],[144.81,40.70721497],[144.79,34.53051058]],[[144.91,8.9009425],[144.92,7.13528211],[144.93,27.03853444],[144.94,22.8512],[144.95,34.49637869]]]
["bitfinex","SOLUSD",1763078365497,[[144.87,13.80348589],[144.85,17.2584352],[144.82,22.6512],[144.81,40.70721497],[144.79,34.53051058]],[[144.9,1.99999999],[144.91,7.57094251],[144.92,6.46528211],[144.93,27.03853444],[144.94,22.8512]]]
["bitfinex","SOLUSD",1763078365679,[[144.87,13.80348589],[144.85,17.2584352],[144.82,22.6512],[144.81,40.70721497],[144.79,34.53051058]],[[144.9,1.99999999],[144.91,6.90094251],[144.92,6.18095897],[144.93,27.03853444],[144.94,22.8512]]]
["bitfinex","SOLUSD",1763078365883,[[144.88,6.90095897],[144.87,6.90252692],[144.82,22.6512],[144.81,40.70721497],[144.79,34.53051058]],[[144.91,1.99999999],[144.92,6.90053535],[144.93,33.88949341],[144.94,23.13552314],[145.01,20.92012691]]]
["bitfinex","SOLUSD",1763078366073,[[144.9,6.18095897],[144.88,0.72],[144.87,6.90252692],[144.82,22.6512],[144.81,6.18095897]],[[144.93,1.99999999],[144.94,22.8512],[144.95,0.67],[144.99,75.96747493],[145.0,11.84]]]
["bitfinex","SOLUSD",1763078366273,[[144.9,6.18095897],[144.89,0.72],[144.87,6.90252692],[144.82,22.6512],[144.81,6.18095897]],[[144.92,1.99999999],[144.93,6.89990623],[144.94,22.8512],[144.95,16.63978666],[144.99,75.96747493]]]
["bitfinex","SOLUSD",1763078366473,[[144.91,0.72],[144.9,6.18095897],[144.87,24.15937788],[144.85,34.51637921],[144.82,22.6512]],[[144.92,1.99999999],[144.94,29.75075571],[144.95,16.63978666],[144.96,17.2467336],[144.97,5.90411539]]]
["bitfinex","SOLUSD",1763078367378,[[144.91,7.620835],[144.9,6.18095897],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512]],[[144.94,31.7507557],[144.95,16.63978666],[144.96,17.2467336],[144.97,5.76195382],[145.03,20.74]]]
["bitfinex","SOLUSD",1763078367580,[[144.91,7.620835],[144.9,6.18095897],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512]],[[144.94,29.75075571],[144.95,18.63978665],[144.96,17.2467336],[144.97,5.90411539],[145.03,20.74]]]
["bitfinex","SOLUSD",1763078367789,[[144.9,13.08205926],[144.89,17.97443295],[144.85,34.51637921],[144.82,22.6512],[143.89,90.5187304]],[[144.92,1.99999999],[144.94,30.42075571],[144.95,15.96978666],[144.96,17.2467336],[144.97,5.90411539]]]
["bitfinex","SOLUSD",1763078367991,[[144.9,13.80205926],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512],[143.89,90.5187304]],[[144.92,1.99999999],[144.94,30.42075571],[144.95,15.96978666],[144.96,17.2467336],[144.97,5.90411539]]]
["bitfinex","SOLUSD",1763078368797,[[144.9,13.08205926],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512],[143.89,90.5187304]],[[144.94,24.85119999],[144.95,22.86886827],[144.96,17.2467336],[144.97,5.90411539]]]
["bitfinex","SOLUSD",1763078368798,[[144.9,13.08205926],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512],[143.89,90.5187304]],[[144.94,24.85119999],[144.95,22.86886827],[144.96,17.9167336],[144.97,5.90411539],[145.03,20.74]]]
["bitfinex","SOLUSD",1763078368979,[[144.9,13.80205926],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512],[144.76,34.53934043]],[[144.94,24.85119999],[144.95,22.86886827],[144.96,17.9167336],[144.97,0.28432314],[145.03,20.74]]]
["bitfinex","SOLUSD",1763078369179,[[144.91,0.72],[144.9,13.08205926],[144.89,17.25443295],[144.85,34.51637921],[144.82,22.6512]],[[144.94,29.75063454],[144.95,17.96978665],[144.96,17.9167336],[144.97,0.28432314],[145.02,53.2999007]]]
["bitfinex","SOLUSD",1763078369403,[[144.91,0.72],[144.9,6.18095897],[144.89,6.90168311],[144.87,17.25622954],[144.85,34.51637921]],[[144.92,1.99999999],[144.94,29.75063454],[144.95,15.96978666],[144.96,17.9167336],[144.97,0.28432314]]]
["bitfinex","SOLUSD",1763078369599,[[144.91,0.72],[144.9,13.08221452],[144.87,17.25622954],[144.85,34.51637921],[118.0,7.1231405]],[[144.92,1.99999999],[144.94,29.75063454],[144.95,15.96978666],[144.96,17.9167336],[144.97,0.28432314]]]
["bitfinex","SOLUSD",1763078369776,[[144.91,6.18095897],[144.89,0.72],[144.87,6.90271839],[144.83,20.72429745],[144.81,40.99141691]],[[144.92,1.99999999],[144.94,29.75063454],[144.95,16.63978666],[144.96,17.2467336],[144.97,0.28432314]]]
["bitfinex","SOLUSD",1763078370092,[[144.91,6.18095897],[144.9,0.72],[144.87,6.90271839],[144.83,20.72429745],[144.81,40.99141691]],[[144.94,31.75063453],[144.95,16.63978666],[144.96,17.2467336],[144.97,0.28432314],[145.05,232.27239436]]]
["bitfinex","SOLUSD",1763078370394,[[144.91,6.18095897],[144.9,0.72],[144.87,6.90271839],[144.83,20.72429745],[144.81,40.99141691]],[[144.94,31.75063453],[144.95,16.63978666],[144.96,17.2467336],[144.97,5.95907245],[145.05,232.27239436]]]
["bitfinex","SOLUSD",1763078370600,[[144.92,0.72],[144.87,24.15956935],[144.83,20.72429745],[144.81,40.99141691],[117.43,1.2]],[[144.94,22.8512],[144.95,18.68794756],[144.96,23.42769257],[144.97,0.95432314],[145.04,0.2]]]
["bitfinex","SOLUSD",1763078370777,[[144.87,24.15956935],[144.83,20.72429745],[144.81,40.99141691],[117.43,1.2]],[[144.94,22.8512],[144.95,18.68794756],[144.96,23.42769257],[144.97,0.95432314],[145.04,0.2]]]
["bitfinex","SOLUSD",1763078370778,[[144.88,0.72],[144.87,24.15956935],[144.85,22.6512],[144.83,20.72429745],[144.81,40.99141691]],[[144.94,9.98882769],[144.95,18.68794756],[144.96,23.42769257],[144.97,0.95432314],[145.02,32.58]]]
["bitfinex","SOLUSD",1763078370975,[[144.92,2.30636952],[144.88,0.72],[144.87,24.15956935],[144.85,22.6512],[144.83,29.94977553]],[[144.94,11.98882768],[144.95,6.89911988],[144.96,19.55310312],[144.97,0.95432314],[144.98,22.6512]]]
["bitfinex","SOLUSD",1763078371293,[[144.93,2.30636952],[144.88,0.72],[144.87,24.15956935],[144.85,22.6512],[144.83,29.94977553]],[[144.94,2.19999999],[144.95,9.78882769],[144.96,6.89855895],[144.97,0.95432314],[144.98,42.20181076]]]
["bitfinex","SOLUSD",1763078371493,[[144.93,2.30636952],[144.91,6.90061933],[144.89,17.25409909],[144.88,0.72],[144.85,22.6512]],[[144.94,2.19999999],[144.95,16.68784724],[144.97,0.95432314],[144.98,42.20181076],[145.04,21.26547808]]]
["bitfinex","SOLUSD",1763078371798,[[144.92,2.30636952],[144.91,7.62061933],[144.89,17.25409909],[144.85,22.6512],[144.55,0.1]],[[144.94,2.19999999],[144.95,16.68784724],[144.97,3.26069266],[144.98,39.89544124],[144.99,47.13607633]]]
["bitfinex","SOLUSD",1763078372001,[[144.92,3.02636952],[144.91,6.90061933],[144.89,17.25409909],[144.85,22.6512],[144.77,50.0]],[[144.94,2.19999999],[144.95,9.78882769],[144.96,6.89862292],[144.97,3.26069266],[144.98,39.89544124]]]
["bitfinex","SOLUSD",1763078372311,[[144.92,3.02636952],[144.91,6.90061933],[144.89,17.25409909],[144.87,34.51370193],[144.85,22.6512]],[[144.94,2.19999999],[144.95,9.78882769],[144.96,6.89862292],[144.97,3.26069266],[144.98,39.89544124]]]
["bitfinex","SOLUSD",1763078372477,[[144.92,0.72],[144.91,6.90061933],[144.89,17.25409909],[144.87,34.51370193],[144.85,22.6512]],[[144.94,2.19999999],[144.95,16.68784384],[144.97,20.50629103],[144.98,22.6512],[174.21,18.78976699]]]
["bitfinex","SOLUSD",1763078372679,[[144.92,3.02636952],[144.91,6.90061933],[144.89,17.25409909],[144.87,34.51370193],[144.85,22.6512]],[[144.94,2.19999999],[144.95,16.68784384],[144.97,20.50629103],[144.98,22.6512],[145.87,77.44510357]]]
["bitfinex","SOLUSD",1763078372898,[[144.92,3.02636952],[144.91,6.90061933],[144.89,17.25409909],[144.87,34.51370193],[144.85,22.6512]],[[144.94,2.19999999],[144.95,16.68784384],[144.97,20.50629103],[144.98,22.6512],[145.09,50.2]]]
["bitfinex","SOLUSD",1763078373401,[[144.92,3.02636952],[144.91,6.90061933],[144.89,17.25409909],[144.87,34.51370193],[144.85,22.6512]],[[144.94,2.19999999],[144.95,16.68784384],[144.97,20.50629103],[144.98,22.6512],[144.99,5.65607633]]]
["bitfinex","SOLUSD",1763078374098,[[144.92,9.92669933],[144.9,17.25241546],[144.87,34.51370193],[144.85,22.6512],[144.74,19.10575371]],[[144.94,2.19999999],[144.95,9.78882769],[144.96,6.89866857],[144.97,20.50629103],[144.98,22.6512]]]
["bitfinex","SOLUSD",1763078374299,[[144.93,3.02636952],[144.92,6.90032981],[144.9,17.25241546],[144.87,34.51370193],[144.85,22.6512]],[[144.94,2.19999999],[144.96,6.89866857],[144.97,0.28432314],[144.98,34.74639721],[144.99,23.56923753]]]
["bitfinex","SOLUSD",1763078374487,[[144.93,3.02636952],[144.92,6.90032981],[144.9,26.47789354],[144.87,34.51370193],[144.85,22.6512]],[[144.94,0.2],[144.97,6.89804548],[144.98,36.7463972],[144.99,23.85356067],[145.05,195.8]]]
["bitfinex","SOLUSD",1763078374687,[[144.93,3.02636952],[144.92,6.90032981],[144.9,26.47789354],[144.87,34.51370193],[144.85,22.6512]],[[144.94,0.2],[144.97,6.89804548],[144.98,36.7463972],[144.99,23.85356067],[145.04,21.26547808]]]
["bitfinex","SOLUSD",1763078374900,[[144.93,6.89640323],[144.92,6.90032981],[144.9,17.25241546],[144.87,34.51370193],[144.85,22.6512]],[[144.94,0.2],[144.96,1.99999999],[144.97,6.89804548],[144.98,39.28643092],[144.99,23.18356067]]]
["bitfinex","SOLUSD",1763078375089,[[144.93,6.89640323],[144.92,6.90032981],[144.9,17.25241546],[144.87,34.51370193],[144.85,22.6512]],[[144.94,0.2],[144.96,1.99999999],[144.97,6.89804548],[144.98,39.28643092],[144.99,17.52748434]]]
["bitfinex","SOLUSD",1763078375287,[[144.93,6.89640323],[144.92,6.90032981],[144.91,17.25098195],[144.87,34.51370193],[144.85,22.6512]],[[144.94,0.2],[144.96,1.99999999],[144.98,46.18404512],[144.99,17.52748434],[145.04,32.78]]]
["bitfinex","SOLUSD",1763078375603,[[144.93,6.89640323],[144.92,6.90032981],[144.91,17.25098195],[144.87,34.51370193],[144.85,22.6512]],[[144.94,0.2],[144.96,1.99999999],[144.97,6.89801941],[144.98,39.28643092],[144.99,17.52748434]]]
["bitfinex","SOLUSD",1763078375783,[[144.93,13.79628593],[144.91,17.25098195],[144.9,6.17640323],[144.89,34.50704235],[144.87,34.51370193]],[[144.94,0.2],[144.98,32.44002769],[144.99,2.28432313],[145.01,17.24046441],[145.04,12.04]]]
["bitfinex","SOLUSD",1763078375988,[[144.93,6.8998827],[144.91,17.25098195],[144.89,34.50704235],[144.83,122.92429745],[144.81,61.44253803]],[[144.94,0.2],[144.96,1.99999999],[144.97,0.67],[144.98,6.89794716],[144.99,0.14216157]]]
["bitfinex","SOLUSD",1763078376187,[[144.92,6.17640323],[144.91,7.62064342],[144.89,17.25390329],[144.83,122.92429745],[144.81,40.70253803]],[[144.94,0.2],[144.95,8.899209],[144.96,0.67],[144.97,6.17640323],[144.99,28.24574394]]]
["bitfinex","SOLUSD",1763078376383,[[144.83,122.92429745],[144.81,40.70253803]],[[144.94,0.2],[144.95,8.899209],[144.96,0.67],[144.97,6.17640323],[144.99,28.24574394]]]
["bitfinex","SOLUSD",1763078376384,[[144.9,6.17640323],[144.87,17.25636084],[144.86,6.90321689],[144.83,20.72429745],[144.81,6.17640323]],[[144.93,1.99999999],[144.94,17.55825389],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078376583,[[144.9,6.17640323],[144.89,0.72],[144.87,17.25636084],[144.86,6.90321689],[144.83,20.72429745]],[[144.93,1.99999999],[144.94,17.55825389],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078376801,[[144.9,6.89640323],[144.87,17.25636084],[144.86,6.90321689],[144.83,20.72429745],[117.43,1.2]],[[144.93,1.99999999],[144.94,17.55825389],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078377006,[[144.9,6.89640323],[144.87,17.25636084],[144.86,6.90321689],[144.83,20.72429745],[141.03,125.8316507]],[[144.93,1.99999999],[144.94,17.55825389],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078377406,[[144.9,0.72],[144.87,17.25636084],[144.86,6.90321689],[144.83,55.24577995],[144.78,45.6]],[[144.93,1.99999999],[144.94,17.55825389],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078377594,[[144.9,13.79769129],[144.87,17.25636084],[144.83,55.24577995],[144.78,45.6],[144.07,61.48785182]],[[144.93,1.99999999],[144.94,17.55825389],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078378094,[[144.9,13.79769129],[144.88,17.25511088],[144.83,55.24577995],[144.78,45.6],[144.75,50.0]],[[144.93,1.99999999],[144.94,17.55836364],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078378278,[[144.9,13.79769129],[144.88,17.25511088],[144.83,55.24577995],[144.78,45.6],[144.73,50.0]],[[144.93,1.99999999],[144.94,10.65882769],[144.95,13.07553015],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078378477,[[144.9,13.79769129],[144.88,17.25511088],[144.83,55.24577995],[144.78,45.6],[144.73,50.0]],[[144.93,1.99999999],[144.94,10.65882769],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078378681,[[144.9,6.89640323],[144.89,6.90172128],[144.83,55.24577995],[144.78,45.6],[144.73,50.0]],[[144.93,1.99999999],[144.94,17.55840594],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078378879,[[144.9,6.89640323],[144.89,6.90172128],[144.87,17.25625704],[144.83,55.24577995],[144.78,45.6]],[[144.93,1.99999999],[144.94,17.55840594],[144.95,6.17640323],[144.96,40.18215828],[144.99,87.59425751]]]
["bitfinex","SOLUSD",1763078379108,[[144.9,0.72],[144.89,6.90172128],[144.87,17.25625704],[144.83,55.24577995],[144.78,45.6]],[[144.93,1.99999999],[144.94,23.73480917],[144.96,40.18215828],[144.99,87.59425751],[174.57,20.78235623]]]
["bitfinex","SOLUSD",1763078379280,[[144.9,6.89640323],[144.89,6.90172128],[144.87,17.25625704],[144.83,55.24577995],[144.78,45.6]],[[144.93,1.99999999],[144.94,23.73480917],[144.96,40.18215828],[144.99,87.59425751],[146.39,118.10875219]]]
["bitfinex","SOLUSD",1763078379481,[[144.87,13.79873255],[144.82,22.6512],[144.81,40.70257989],[144.79,34.53273559],[144.74,121.30575371]],[[144.91,1.99999999],[144.92,13.7470986],[144.94,27.23734431],[144.96,64.41552314],[144.97,34.49167298]]]
["bitfinex","SOLUSD",1763078379695,[[144.82,22.6512],[144.81,40.70257989],[144.79,34.53273559],[144.74,121.30575371]],[[144.91,1.99999999],[144.92,13.7470986],[144.94,27.23734431],[144.96,64.41552314],[144.97,34.49167298]]]
["bitfinex","SOLUSD",1763078379696,[[144.84,0.72],[144.78,24.86],[144.74,19.10575371],[144.72,6.17640323],[144.71,3.60588843]],[[144.88,1.99999999],[144.9,9.78882769],[144.92,66.30159241],[144.93,22.93552314],[144.94,9.98882769]]]
["bitfinex","SOLUSD",1763078379897,[[144.85,6.17640323],[144.84,0.72],[144.78,24.86],[144.74,39.71235865],[144.72,6.17640323]],[[144.89,1.99999999],[144.9,15.96523092],[144.91,0.95432314],[144.92,65.63159241],[144.93,22.6512]]]
["bitfinex","SOLUSD",1763078380087,[[144.85,6.89640323],[144.74,39.71235865],[144.72,6.17640323],[144.58,69.16138565],[116.62,0.1394008]],[[144.88,1.99999999],[144.89,0.67],[144.9,15.96523092],[144.91,0.28432314],[144.92,65.63159241]]]
["bitfinex","SOLUSD",1763078380282,[[144.86,6.17640323],[144.85,0.72],[144.81,6.17640323],[144.79,22.6512],[144.74,39.71235865]],[[144.88,1.99999999],[144.89,0.67],[144.9,15.96523092],[144.91,0.28432314],[144.92,65.63159241]]]
["bitfinex","SOLUSD",1763078380480,[[144.86,6.17640323],[144.85,0.72],[144.81,6.17640323],[144.79,22.6512],[144.76,3.60574966]],[[144.88,1.99999999],[144.89,0.67],[144.9,9.78882769],[144.91,6.46072637],[144.92,65.63159241]]]
["bitfinex","SOLUSD",1763078380692,[[144.86,13.79938961],[144.84,17.26006506],[144.81,6.17640323],[144.79,57.1839716],[144.76,3.60574966]],[[144.89,1.99999999],[144.91,13.74762163],[144.92,17.25089704],[144.94,34.69707098],[144.95,41.48]]]
["bitfinex","SOLUSD",1763078380892,[[144.87,6.89640323],[144.86,6.90298638],[144.81,6.17640323],[144.79,57.1839716],[144.76,3.60574966]],[[144.9,1.99999999],[144.91,9.78882769],[144.92,13.07717653],[144.93,32.72435083],[144.94,17.44857585]]]
["bitfinex","SOLUSD",1763078381081,[[144.87,6.89640323],[144.86,6.90298638],[144.85,17.25863939],[144.81,6.17640323],[144.79,57.1839716]],[[144.9,1.99999999],[144.91,9.78882769],[144.92,13.07717653],[144.93,23.60552314],[144.94,17.44857585]]]
["bitfinex","SOLUSD",1763078381296,[[144.88,0.72],[144.87,6.17640323],[144.86,6.90298638],[144.85,17.25863939],[144.81,6.17640323]],[[144.9,1.99999999],[144.91,16.68969364],[144.92,6.17640323],[144.93,23.60552314],[144.94,17.44857585]]]
["bitfinex","SOLUSD",1763078381781,[[144.87,6.89640323],[144.86,6.90298638],[144.85,17.25863939],[144.81,6.17640323],[144.79,22.6512]],[[144.89,1.99999999],[144.91,16.68969364],[144.92,6.84640323],[144.93,22.93552314],[144.94,17.44857585]]]
["bitfinex","SOLUSD",1763078381980,[[144.87,0.72],[144.86,6.17640323],[144.85,6.90355038],[144.83,17.26148505],[144.81,40.70266234]],[[144.89,1.99999999],[144.9,6.90137049],[144.91,16.63523092],[144.93,22.93552314],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078382181,[[144.87,0.72],[144.86,6.17640323],[144.84,6.90398137],[144.83,17.26148505],[144.81,40.70266234]],[[144.89,1.99999999],[144.9,6.90137049],[144.91,10.45882769],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078382382,[[144.87,0.72],[144.86,6.17640323],[144.83,17.26148505],[144.81,40.70266234],[144.72,24.70561292]],[[144.89,1.99999999],[144.9,6.90137049],[144.91,16.63523092],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078382585,[[144.85,6.90349715],[144.84,0.69],[144.83,17.26148505],[144.81,40.70266234],[144.72,24.70561292]],[[144.89,2.65999999],[144.9,13.07777372],[144.91,9.78882769],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078382791,[[144.86,6.17640323],[144.85,6.90349715],[144.84,0.69],[144.83,17.26148505],[144.81,40.70266234]],[[144.89,1.99999999],[144.9,13.73777372],[144.91,9.78882769],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078383019,[[144.86,6.86640323],[144.85,6.90349715],[144.83,17.26148505],[144.81,40.70266234],[117.24,0.02]],[[144.89,1.99999999],[144.9,13.07777372],[144.91,10.44882769],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078383225,[[144.86,6.86640323],[144.85,6.90349715],[144.83,17.26148505],[144.81,40.70266234],[144.72,45.44561292]],[[144.89,1.99999999],[144.9,13.07777372],[144.91,10.44882769],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078383704,[[144.86,6.86640323],[144.85,6.90349715],[144.83,17.26148505],[144.81,40.70266234],[144.72,45.44561292]],[[144.89,1.99999999],[144.9,6.90137049],[144.91,16.62523092],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078384110,[[144.81,40.70266234]],[[144.89,1.99999999],[144.9,6.90137049],[144.91,16.62523092],[144.92,17.25145135],[144.93,22.93552314]]]
["bitfinex","SOLUSD",1763078384111,[[144.81,17.26341412],[144.78,34.53485991],[144.76,13.67890049],[144.68,50.1],[144.63,126.90561292]],[[144.89,1.99999999],[144.9,13.21993529],[144.91,9.78882769],[144.93,22.93552314],[144.94,34.697193]]]
["bitfinex","SOLUSD",1763078384293,[[144.83,6.86640323],[144.81,17.26341412],[144.78,34.53485991],[144.76,3.60574966],[144.75,7.48864489]],[[144.87,1.99999999],[144.88,6.83640323],[144.9,16.97452132],[144.93,22.6512],[144.94,34.697193]]]
["bitfinex","SOLUSD",1763078384494,[[144.84,6.86640323],[144.82,24.16789443],[144.78,34.53485991],[144.76,3.60574966],[144.75,7.48864489]],[[144.87,1.99999999],[144.89,0.66],[144.9,10.07315083],[144.93,22.6512],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078384700,[[144.85,6.17640323],[144.84,0.69],[144.82,24.16789443],[144.78,34.53485991],[144.76,3.60574966]],[[144.89,8.17640322],[144.9,10.07315083],[144.93,22.6512],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078384701,[[144.85,6.17640323],[144.84,0.69],[144.82,24.16789443],[144.78,34.53485991],[144.76,3.60574966]],[[144.89,8.17640322],[144.9,10.07315083],[144.91,0.66],[144.92,57.34082036],[144.93,22.6512]]]
["bitfinex","SOLUSD",1763078384899,[[144.86,6.17640323],[144.85,0.69],[144.82,24.16789443],[144.81,6.17640323],[144.78,34.53485991]],[[144.88,1.99999999],[144.9,15.96523092],[144.91,0.66],[144.92,47.83631581],[144.93,22.6512]]]
["bitfinex","SOLUSD",1763078385096,[[144.86,6.17640323]],[[144.92,47.83631581]]]
["bitfinex","SOLUSD",1763078385097,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[142.86,951.11400977],[117.2,0.2]],[[144.92,30.3],[144.96,41.48],[144.99,5.45238237],[145.07,3.60144639],[145.16,0.2]]]
["bitfinex","SOLUSD",1763078385301,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[142.86,951.11400977],[117.2,0.2]],[[144.96,41.48],[144.99,5.45238237],[145.07,3.60144639],[145.16,0.2]]]
["bitfinex","SOLUSD",1763078385302,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[142.86,951.11400977]],[[144.9,0.66],[144.96,41.48],[144.99,5.45238237],[145.01,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078385630,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.04,60.16419601]],[[144.9,0.66],[144.96,41.48],[144.99,5.45238237],[145.01,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078385838,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.04,60.16419601]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.01,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078386602,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.47,68.7201495]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.01,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078386800,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.47,68.7201495]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.03,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078387016,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.47,68.7201495]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.01,7.48864489],[145.03,20.74]]]
["bitfinex","SOLUSD",1763078387308,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.47,68.7201495]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.01,28.22864489],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1763078387513,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.47,68.7201495]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.01,28.22864489],[146.23,137.79354422]]]
["bitfinex","SOLUSD",1763078388409,[[144.86,0.69],[144.75,7.48864489],[144.69,0.1],[144.62,20.74],[144.47,68.7201495]],[[144.9,0.66],[144.98,41.48],[144.99,5.45238237],[145.01,28.22864489],[145.18,6.919]]]
["bitfinex","SOLUSD",1763078389112,[[144.81,0.69],[144.75,7.48864489],[144.74,19.10575371],[144.69,0.1],[144.62,20.74]],[[144.9,0.66],[144.98,62.22],[144.99,5.45238237],[145.01,7.48864489],[145.18,6.919]]]
["bitfinex","SOLUSD",1763078389292,[[144.77,0.69],[144.69,0.1],[144.61,20.74],[144.6,22.5675793],[144.52,57.52348003]],[[144.9,0.66],[144.98,62.22],[144.99,5.45238237],[145.07,10.52044639]]]
["bitfinex","SOLUSD",1763078389293,[[144.77,0.69],[144.69,0.1],[144.61,20.74],[144.6,22.5675793],[144.52,57.52348003]],[[144.9,0.66],[144.98,62.22],[144.99,5.45238237],[145.07,10.52044639],[145.09,4.51354016]]]
["bitfinex","SOLUSD",1763078389490,[[144.74,0.69],[144.69,0.1],[144.53,20.74],[144.52,62.29521119],[144.51,22.54257777]],[[144.89,43.78223767],[144.9,26.5241983],[144.91,7.48864489],[144.95,5.475736],[144.99,5.45238237]]]
["bitfinex","SOLUSD",1763078389693,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.53,20.74],[144.52,22.5675793]],[[144.89,52.7577233],[144.9,21.4],[144.91,7.48864489],[144.95,5.475736],[144.99,5.45238237]]]
["bitfinex","SOLUSD",1763078389917,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.55,5.66638858],[144.53,20.74]],[[144.88,0.66],[144.89,52.7577233],[144.9,20.74],[144.91,7.48864489],[144.95,5.475736]]]
["bitfinex","SOLUSD",1763078390212,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.56,20.74],[144.55,5.66638858]],[[144.88,0.66],[144.89,52.7577233],[144.9,20.74],[144.91,7.48864489],[144.95,5.475736]]]
["bitfinex","SOLUSD",1763078391111,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.56,20.74],[144.55,5.66638858]],[[144.88,0.66],[144.89,45.85619315],[144.91,7.48864489],[144.94,20.94],[144.95,5.475736]]]
["bitfinex","SOLUSD",1763078391413,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.56,20.74],[144.55,5.66638858]],[[144.88,0.66],[144.89,45.85619315],[144.91,14.39017504],[144.92,20.74],[144.94,0.2]]]
["bitfinex","SOLUSD",1763078391812,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.68,16.58539402],[144.56,20.74]],[[144.88,0.66],[144.9,41.48],[144.94,0.2],[145.04,25.38180716],[146.36,110.23483538]]]
["bitfinex","SOLUSD",1763078391995,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.68,16.58539402],[144.56,20.74]],[[144.88,0.66],[144.9,41.48],[144.93,8.73216604],[144.94,7.10153015],[145.04,25.38180716]]]
["bitfinex","SOLUSD",1763078392197,[[144.74,0.69],[144.72,3.60796774],[144.69,0.1],[144.68,16.58539402],[144.56,20.74]],[[144.88,0.66],[144.9,41.48],[144.93,8.73216604],[144.94,27.84153015],[145.04,25.38180716]]]
["bitfinex","SOLUSD",1763078392720,[[144.74,0.69],[144.72,3.60796774],[144.69,6.83970045],[144.68,16.58539402],[144.56,20.74]],[[144.88,0.66],[144.92,41.48],[144.93,5.1241983],[144.94,7.10153015],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078393017,[[144.74,0.69],[144.72,3.60796774],[144.69,6.83970045],[144.68,16.58539402],[144.56,20.74]],[[144.88,0.66],[144.94,41.68],[144.95,3.60796774],[145.04,20.78336781],[175.23,3.58006895]]]
["bitfinex","SOLUSD",1763078393320,[[144.74,0.69],[144.72,3.60796774],[144.69,6.83970045],[144.68,16.58539402],[144.66,41.52645473]],[[144.88,0.66],[144.94,41.68],[144.95,3.60796774],[144.97,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078393508,[[144.74,0.69],[144.72,3.60796774],[144.69,6.83970045],[144.68,16.58539402],[144.66,41.52645473]],[[144.88,0.66],[144.94,41.68],[144.98,20.74],[145.04,20.78336781],[175.23,3.58006895]]]
["bitfinex","SOLUSD",1763078393712,[[144.74,0.69],[144.72,3.60796774],[144.69,6.83970045],[144.68,16.58539402],[144.66,41.52645473]],[[144.88,0.66],[144.94,41.68],[144.96,6.83970045],[144.98,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078393918,[[144.74,0.69],[144.72,11.75149045],[144.69,6.83970045],[144.68,8.44187131],[144.66,41.52645473]],[[144.88,0.66],[144.94,41.68],[144.96,6.83970045],[144.98,20.74],[145.04,20.78336781]]]
["bitfinex","SOLUSD",1763078394125,[[144.74,0.69],[144.72,11.75149045],[144.69,6.83970045],[144.68,8.44187131],[144.66,41.52645473]],[[144.88,0.66],[144.94,0.2],[144.95,41.48],[144.96,6.83970045],[144.98,20.74]]]
["bitfinex","SOLUSD",1763078394299,[[144.74,0.69],[144.72,11.75149045],[144.69,6.83970045],[144.68,8.44187131],[144.66,41.52645473]],[[144.88,0.66],[144.94,0.2],[144.95,41.48],[144.96,27.57970045],[145.08,0.2]]]
["bitfinex","SOLUSD",1763078394616,[[144.74,0.69],[144.72,11.75149045],[144.69,6.83970045],[144.68,8.44187131],[144.66,41.52645473]],[[144.88,0.66],[144.93,41.48],[144.94,20.94],[144.96,6.83970045],[145.08,0.2]]]
["bitfinex","SOLUSD",1763078395697,[[144.74,0.69],[144.72,11.75149045],[144.69,6.83970045],[144.68,8.44187131],[144.66,41.52645473]],[[144.88,0.66],[144.94,41.68],[144.95,20.74],[144.96,6.83970045],[145.08,0.2]]]