{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762905602832,[[154.76,0.7],[154.72,62.1],[154.68,113.18882769],[154.65,19.44],[154.64,0.2]],[[154.8,0.71],[154.81,9.78882769],[154.86,5.29694327],[154.88,7.06259102],[154.89,6.28819249]]]
["bitfinex","SOLUSD",1762905603145,[[154.76,0.7],[154.72,62.1],[154.71,9.78882769],[154.68,113.18882769],[154.66,1.99999999]],[[154.81,9.78882769],[154.82,50.0],[154.85,55.29694327],[154.87,7.06259102],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762905603349,[[154.76,0.7],[154.72,62.1],[154.71,9.78882769],[154.68,115.18882768],[154.64,11.06554724]],[[154.82,9.78882769],[154.84,50.0],[154.85,50.0],[154.86,5.29694327],[154.88,7.06259102]]]
["bitfinex","SOLUSD",1762905603543,[[154.76,0.7],[154.72,62.1],[154.71,9.78882769],[154.68,113.18882769],[154.66,1.99999999]],[[154.81,0.71],[154.82,59.78882769],[154.85,50.0],[154.86,5.29694327],[154.88,7.06259102]]]
["bitfinex","SOLUSD",1762905603842,[[154.77,0.7],[154.72,62.1],[154.71,9.78882769],[154.68,134.62882768],[154.6,0.2]],[[154.85,50.71],[154.86,5.29694327],[154.87,50.0],[154.88,7.06259102],[154.89,6.28819249]]]
["bitfinex","SOLUSD",1762905604015,[[154.77,0.7],[154.72,165.5],[154.71,9.78882769],[154.68,29.22882769],[154.67,1.99999999]],[[154.83,50.0],[154.84,14.73999598],[154.87,50.0],[154.88,5.29694327],[154.89,8.28819248]]]
["bitfinex","SOLUSD",1762905604211,[[154.72,0.9],[154.64,62.1],[154.63,10.86554724],[154.62,1.99999999],[154.61,19.45701817]],[[154.77,9.78882769],[154.78,50.0],[154.79,9.78882769],[154.81,50.0],[154.82,4.24070678]]]
["bitfinex","SOLUSD",1762905604444,[[154.73,0.7],[154.72,0.2],[154.66,1.99999999],[154.64,62.1],[154.62,10.86554724]],[[154.81,0.71],[154.82,50.0],[154.83,55.29694327],[154.86,7.06259102],[154.88,12.59388653]]]
["bitfinex","SOLUSD",1762905604617,[[154.73,0.7],[154.72,0.2],[154.7,19.4218755],[154.67,9.78882769],[154.66,63.89999999]],[[154.8,9.78882769],[154.81,4.95231818],[154.82,50.0],[154.83,50.0],[154.85,5.29694327]]]
["bitfinex","SOLUSD",1762905604817,[[154.73,0.7],[154.72,0.2],[154.7,19.4218755],[154.67,9.78882769],[154.66,63.89999999]],[[154.8,9.78882769],[154.81,0.71],[154.82,50.0],[154.83,50.0],[154.84,5.29694327]]]
["bitfinex","SOLUSD",1762905605016,[[154.73,0.7],[154.72,0.2],[154.7,19.4218755],[154.66,61.9],[154.65,1.99999999]],[[154.79,0.71],[154.8,59.78882769],[154.83,50.0],[154.85,5.29694327],[154.87,7.06259102]]]
["bitfinex","SOLUSD",1762905605239,[[154.73,0.7],[154.72,0.2],[154.7,7.54],[154.66,71.68882769],[154.64,21.63999999]],[[154.79,0.71],[154.8,59.78882769],[154.81,50.0],[154.84,7.54],[154.85,5.29694327]]]
["bitfinex","SOLUSD",1762905605431,[[154.73,0.7],[154.72,0.2],[154.7,7.54],[154.69,19.4218755],[154.66,73.68882768]],[[154.8,50.0],[154.81,10.49882769],[154.83,50.0],[154.84,7.54]]]
["bitfinex","SOLUSD",1762905605432,[[154.73,0.7],[154.72,0.2],[154.7,7.54],[154.69,19.4218755],[154.66,73.68882768]],[[154.8,50.0],[154.81,10.49882769],[154.83,50.0],[154.84,5.29694327],[154.86,9.06259101]]]
["bitfinex","SOLUSD",1762905605636,[[154.73,0.7],[154.72,0.2],[154.69,19.4218755],[154.66,71.68882769],[154.62,1.99999999]],[[154.8,50.0],[154.81,10.49882769],[154.84,5.29694327],[154.86,9.06259101]]]
["bitfinex","SOLUSD",1762905605637,[[154.73,0.7],[154.72,0.2],[154.69,19.4218755],[154.66,71.68882769],[154.62,1.99999999]],[[154.79,10.49882769],[154.8,50.0],[154.81,59.78882769],[154.84,5.29694327],[154.85,7.54]]]
["bitfinex","SOLUSD",1762905605918,[[154.73,0.7],[154.72,0.2],[154.7,7.54],[154.69,19.4218755],[154.66,71.68882769]],[[154.79,10.49882769],[154.8,50.0],[154.81,59.78882769],[154.84,5.29694327],[154.85,7.54]]]
["bitfinex","SOLUSD",1762905605919,[[154.73,0.7],[154.72,0.2],[154.7,7.54],[154.69,19.4218755],[154.66,71.68882769]],[[154.79,10.49882769],[154.8,50.0],[154.81,50.0],[154.84,5.29694327],[154.85,7.54]]]
["bitfinex","SOLUSD",1762905606129,[[154.73,0.7],[154.72,0.2],[154.7,7.54],[154.66,71.68882769],[154.62,12.86554723]],[[154.78,50.71],[154.79,9.78882769],[154.81,50.0],[154.83,5.29694327],[154.85,14.60259102]]]
["bitfinex","SOLUSD",1762905606442,[[154.73,0.7],[154.72,0.2],[154.69,7.54],[154.66,71.68882769],[154.63,21.43999999]],[[154.77,0.71],[154.79,9.78882769],[154.8,50.0],[154.81,50.0],[154.82,5.29694327]]]
["bitfinex","SOLUSD",1762905606751,[[154.72,0.2],[154.68,16.1617902],[154.66,32.32829365],[154.64,62.1],[154.63,19.44]],[[154.76,9.78882769],[154.77,60.49882769],[154.78,4.24358022],[154.79,50.0],[154.81,22.60870139]]]
["bitfinex","SOLUSD",1762905606941,[[154.72,0.2],[154.69,0.7],[154.64,0.2],[154.62,61.9],[154.61,19.45701817]],[[154.74,9.78882769],[154.75,50.0],[154.77,50.71],[154.79,7.54],[154.81,27.90564466]]]
["bitfinex","SOLUSD",1762905607118,[[154.72,0.2],[154.68,6.46482425],[154.67,0.7],[154.66,16.16403081],[154.65,7.54]],[[154.73,59.78882769],[154.74,9.78882769],[154.76,0.71],[154.77,50.0],[154.79,12.83694327]]]
["bitfinex","SOLUSD",1762905607322,[[154.72,0.2],[154.69,6.46451653],[154.68,0.7],[154.66,16.16403081],[154.61,19.45701817]],[[154.73,10.49882769],[154.75,50.0],[154.77,50.0],[154.79,12.83694327],[154.92,25.39647756]]]
["bitfinex","SOLUSD",1762905607529,[[154.72,0.2],[154.64,14.20482425],[154.61,19.45701817],[154.49,9.84694684],[154.45,16.75424108]],[[154.73,10.49882769],[154.75,50.0],[154.77,50.0],[154.79,12.83694327],[154.81,43.34932525]]]
["bitfinex","SOLUSD",1762905607724,[[154.72,0.2],[154.7,6.46407482],[154.64,14.20482425],[154.61,19.45701817],[154.49,9.84694684]],[[154.73,9.78882769],[154.74,0.71],[154.75,50.0],[154.77,66.15378395],[154.79,12.83694327]]]
["bitfinex","SOLUSD",1762905607934,[[154.72,7.36323696],[154.64,14.20482425],[154.63,1.99999999],[154.61,38.89701817],[154.6,94.44002294]],[[154.75,9.78882769],[154.76,50.0],[154.77,10.49882769],[154.78,6.46083181],[154.8,73.69053113]]]
["bitfinex","SOLUSD",1762905608138,[[154.72,7.36323696],[154.64,14.20482425],[154.62,1.99999999],[154.61,38.89701817],[154.6,94.44002294]],[[154.75,9.78882769],[154.76,50.71],[154.78,6.46083181],[154.8,73.69053113],[154.83,7.06259102]]]
["bitfinex","SOLUSD",1762905608338,[[154.72,7.36323696],[154.7,16.15966119],[154.64,14.20482425],[154.63,1.99999999],[154.61,38.89701817]],[[154.75,9.78882769],[154.76,0.71],[154.78,56.46083181],[154.8,73.69053113],[154.84,14.65403658]]]
["bitfinex","SOLUSD",1762905608939,[[154.73,0.7],[154.72,6.66323696],[154.71,16.15858783],[154.65,32.3310347],[154.64,14.20482425]],[[154.78,56.46083181],[154.8,73.69053113],[154.84,14.65403658]]]
["bitfinex","SOLUSD",1762905608940,[[154.73,0.7],[154.72,6.66323696],[154.71,16.15858783],[154.65,32.3310347],[154.64,14.20482425]],[[154.78,50.71],[154.79,6.46046525],[154.8,57.54],[154.82,21.44509453],[154.83,32.29552204]]]
["bitfinex","SOLUSD",1762905609138,[[154.73,0.7],[154.72,6.66323696],[154.71,16.15858783],[154.65,32.3310347],[154.64,76.10482425]],[[154.78,50.71],[154.79,6.46046525],[154.8,57.54],[154.82,21.44509453],[154.83,32.29552204]]]
["bitfinex","SOLUSD",1762905609139,[[154.73,0.7],[154.72,6.66323696],[154.71,16.15858783],[154.65,32.3310347],[154.64,76.10482425]],[[154.77,10.49882769],[154.78,50.0],[154.79,6.46046525],[154.8,57.54],[154.82,21.44509453]]]
["bitfinex","SOLUSD",1762905609335,[[154.73,0.7],[154.72,6.66323696],[154.71,61.9],[154.69,16.16102286],[154.65,135.7310347]],[[154.77,10.49882769],[154.78,56.46080248],[154.8,50.0],[154.81,16.14951136],[154.82,5.29694327]]]
["bitfinex","SOLUSD",1762905609546,[[154.72,6.66323696],[154.71,61.9],[154.69,16.16102286],[154.65,135.7310347],[154.6,11.06554724]],[[154.76,0.71],[154.77,9.78882769],[154.78,56.46080248],[154.8,50.0],[154.81,23.68951136]]]
["bitfinex","SOLUSD",1762905609747,[[154.72,6.66323696],[154.71,61.9],[154.7,16.15962847],[154.68,7.54],[154.65,135.7310347]],[[154.77,16.25004257],[154.78,50.0],[154.8,66.15054219],[154.81,7.54],[154.84,7.59144556]]]
["bitfinex","SOLUSD",1762905609933,[[154.72,7.36323696],[154.71,61.9],[154.7,16.15962847],[154.68,7.54],[154.65,135.7310347]],[[154.75,9.78882769],[154.76,0.71],[154.77,6.46121488],[154.78,50.0],[154.8,50.0]]]
["bitfinex","SOLUSD",1762905610134,[[154.72,7.36323696],[154.71,61.9],[154.7,16.15962847],[154.68,7.54],[154.65,135.7310347]],[[154.76,0.71],[154.78,66.24972023],[154.79,16.15170637],[154.8,50.0],[154.84,7.59144556]]]
["bitfinex","SOLUSD",1762905610330,[[154.72,7.36323696],[154.71,61.9],[154.7,16.15962847],[154.68,7.54],[154.65,135.7310347]],[[154.76,0.71],[154.78,59.78882769],[154.8,50.0],[154.84,5.59144557],[154.86,9.06259101]]]
["bitfinex","SOLUSD",1762905610528,[[154.72,7.36323696],[154.71,61.9],[154.7,16.15962847],[154.68,7.54],[154.65,135.7310347]],[[154.76,0.71],[154.78,59.78882769],[154.8,50.0],[154.84,5.59144557],[154.85,1.99999999]]]
["bitfinex","SOLUSD",1762905610730,[[154.72,7.36323696],[154.71,61.9],[154.7,16.15962847],[154.68,7.54],[154.65,135.7310347]],[[154.76,0.71],[154.78,59.78882769],[154.8,57.54],[154.84,7.59144556],[154.85,7.06259102]]]
["bitfinex","SOLUSD",1762905610932,[[154.72,0.2],[154.68,62.6],[154.65,103.4],[154.61,51.79542975],[154.6,13.06554723]],[[154.75,59.78882769],[154.76,0.71],[154.77,56.46128134],[154.78,9.78882769],[154.8,7.54]]]
["bitfinex","SOLUSD",1762905611133,[[154.72,0.2],[154.68,69.06482219],[154.65,103.4],[154.61,51.79542975],[154.6,0.2]],[[154.75,59.78882769],[154.76,0.71],[154.77,56.46128134],[154.8,12.83694327],[154.81,34.29972674]]]
["bitfinex","SOLUSD",1762905611434,[[154.72,0.2],[154.65,61.9],[154.64,110.06482425],[154.61,51.79542975],[154.6,0.2]],[[154.73,66.25169849],[154.74,0.71],[154.75,57.54],[154.8,5.29694327],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905611648,[[154.72,0.2],[154.67,0.7],[154.65,61.9],[154.64,111.14],[154.61,51.79542975]],[[154.73,66.25169849],[154.74,0.71],[154.75,57.54],[154.78,5.29694327],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905611836,[[154.72,0.2],[154.65,61.9],[154.64,111.14],[154.63,19.43193963],[154.61,51.79542975]],[[154.73,66.96169849],[154.75,73.69592963],[154.78,5.29694327],[154.8,9.06259101],[155.03,35.31295513]]]
["bitfinex","SOLUSD",1762905612037,[[154.72,0.2],[154.7,0.7],[154.65,61.9],[154.64,111.14],[154.63,19.43193963]],[[154.74,9.78882769],[154.75,114.71209747],[154.8,5.29694327],[154.82,9.06259101],[154.83,32.29552204]]]
["bitfinex","SOLUSD",1762905612246,[[154.72,0.2],[154.71,7.1635872],[154.65,61.9],[154.64,143.4731607],[154.63,19.43193963]],[[154.74,9.78882769],[154.75,58.25],[154.76,6.4617042],[154.78,16.15275359],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905612442,[[154.72,0.2],[154.71,7.1635872],[154.69,16.16068818],[154.65,61.9],[154.64,143.4731607]],[[154.75,64.71208586],[154.77,9.78882769],[154.78,16.15275359],[154.79,50.0],[154.83,34.29552203]]]
["bitfinex","SOLUSD",1762905612645,[[154.72,0.2],[154.71,7.1635872],[154.69,16.16068818],[154.65,61.9],[154.64,143.4731607]],[[154.75,57.17208586],[154.77,9.78882769],[154.78,16.15275359],[154.79,50.0],[154.83,34.29552203]]]
["bitfinex","SOLUSD",1762905612856,[[154.72,6.66320634],[154.71,0.7],[154.69,16.16068818],[154.65,61.9],[154.64,143.4731607]],[[154.75,50.71],[154.77,23.79030552],[154.78,16.15275359],[154.79,50.0],[154.82,5.29694327]]]
["bitfinex","SOLUSD",1762905613152,[[154.72,0.2],[154.69,0.7],[154.66,16.16392991],[154.65,61.9],[154.64,143.4731607]],[[154.74,0.71],[154.75,50.0],[154.77,17.32882769],[154.78,16.15275359],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905613358,[[154.72,0.2],[154.68,0.7],[154.66,7.54],[154.65,61.9],[154.64,103.6]],[[154.73,59.78882769],[154.74,0.71],[154.75,6.46218273],[154.77,57.54],[154.8,39.59689414]]]
["bitfinex","SOLUSD",1762905613527,[[154.72,0.2],[154.69,6.4645338],[154.68,0.7],[154.67,16.16279988],[154.66,7.54]],[[154.73,66.25169849],[154.74,0.71],[154.75,16.15508885],[154.77,57.54],[154.79,5.29694327]]]
["bitfinex","SOLUSD",1762905613733,[[154.72,0.2],[154.68,7.16467746],[154.66,7.54],[154.51,37.76739633],[151.31,115.89917064]],[[154.73,66.96169849],[154.75,16.15508885],[154.77,57.54],[154.8,39.59689414],[154.88,120.46392991]]]
["bitfinex","SOLUSD",1762905613941,[[154.72,0.2],[154.68,7.16467746],[154.65,78.0651665],[154.57,32.34732452],[154.51,37.76739633]],[[154.73,66.96169849],[154.75,16.15508885],[154.77,57.54],[154.8,39.59689414],[154.88,120.46392991]]]
["bitfinex","SOLUSD",1762905614139,[[154.72,0.2],[154.68,7.16467746],[154.65,78.0651665],[154.64,111.14],[154.57,32.34732452]],[[154.73,66.96169849],[154.75,66.15508885],[154.77,7.54],[154.8,39.59689414],[154.88,120.46392991]]]
["bitfinex","SOLUSD",1762905614341,[[154.72,0.2],[154.68,7.16467746],[154.65,78.0651665],[154.64,111.14],[154.57,32.34732452]],[[154.73,66.96169849],[154.75,66.15508885],[154.77,7.54],[154.8,39.59689414],[154.84,5.59144557]]]
["bitfinex","SOLUSD",1762905614553,[[154.72,0.2],[154.67,6.46529858],[154.65,78.0651665],[154.64,0.2],[154.61,135.73841158]],[[154.73,116.96169849],[154.75,16.15508885],[154.77,39.84603487],[154.8,7.29694326],[154.84,16.18533211]]]
["bitfinex","SOLUSD",1762905614854,[[154.72,0.2],[154.68,0.7],[154.66,16.16384671],[154.65,61.9],[154.64,0.2]],[[154.73,116.96169849],[154.75,16.15508885],[154.77,39.84603487],[154.8,7.29694326],[154.84,16.18533211]]]
["bitfinex","SOLUSD",1762905614855,[[154.72,0.2],[154.68,0.7],[154.66,16.16384671],[154.65,61.9],[154.64,0.2]],[[154.73,68.03882769],[154.75,66.15508885],[154.77,32.30603487],[154.79,5.29694327],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905615037,[[154.72,0.2],[154.68,0.7],[154.66,16.16384671],[154.65,61.9],[154.64,0.2]],[[154.73,68.03882769],[154.75,66.15508885],[154.77,32.30603487],[154.8,7.29694326],[154.82,7.06259102]]]
["bitfinex","SOLUSD",1762905615244,[[154.72,0.2],[154.7,0.7],[154.68,61.9],[154.67,16.16251311],[154.65,103.4]],[[154.73,7.54],[154.75,50.0],[154.76,0.71],[154.77,66.15326736],[154.81,5.29694327]]]
["bitfinex","SOLUSD",1762905615443,[[154.72,0.2],[154.7,7.16401267],[154.68,61.9],[154.67,16.16251311],[154.65,103.4]],[[154.73,7.54],[154.74,9.78882769],[154.75,56.46212124],[154.77,66.15326736],[154.81,5.29694327]]]
["bitfinex","SOLUSD",1762905615646,[[154.72,0.2],[154.7,7.16401267],[154.68,61.9],[154.67,16.16251311],[154.65,103.4]],[[154.73,7.54],[154.74,16.25139776],[154.75,50.71],[154.77,66.15326736],[154.8,32.29994418]]]
["bitfinex","SOLUSD",1762905616256,[[154.72,0.2],[154.69,6.46441485],[154.68,62.6],[154.67,16.16251311],[154.65,103.4]],[[154.73,24.50169849],[154.74,9.78882769],[154.75,50.0],[154.76,16.15497181],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905616435,[[154.72,0.2],[154.68,69.0648715],[154.67,16.16251311],[154.65,103.4],[154.56,19.44]],[[154.73,24.50169849],[154.75,50.0],[154.76,16.15497181],[154.77,50.0],[154.8,37.59688745]]]
["bitfinex","SOLUSD",1762905616636,[[154.72,0.2],[154.69,6.46446566],[154.68,0.7],[154.67,16.16251311],[154.64,69.64]],[[154.73,74.50169849],[154.75,66.15574555],[154.8,39.59688744],[154.93,17.75647756],[154.97,524.24957032]]]
["bitfinex","SOLUSD",1762905616943,[[154.72,0.2],[154.69,6.46446566],[154.68,0.7],[154.67,16.16251311],[154.64,69.64]],[[154.73,74.50169849],[154.75,66.15574555],[154.8,39.59688744],[154.93,17.75647756],[154.97,499.53050173]]]
["bitfinex","SOLUSD",1762905617141,[[154.72,0.2],[154.68,0.7],[154.65,16.16543959],[154.64,69.64],[154.52,32.35669984]],[[154.73,74.50169849],[154.75,66.15574555],[154.8,39.59688744],[154.91,32.277892],[154.93,17.75647756]]]
["bitfinex","SOLUSD",1762905617347,[[154.72,0.2],[154.68,0.7],[154.65,16.16543959],[154.64,69.64],[154.57,32.34732452]],[[154.73,74.50169849],[154.75,66.15574555],[154.78,32.30588525],[154.79,5.29694327],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905617545,[[154.72,0.2],[154.68,0.7],[154.67,6.46511238],[154.65,16.16543959],[154.64,69.64]],[[154.73,74.50169849],[154.75,66.15574555],[154.78,32.30588525],[154.79,5.29694327],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905617752,[[154.72,0.2],[154.67,6.46511238],[154.66,0.7],[154.65,16.16543959],[154.64,69.64]],[[154.73,74.50169849],[154.75,66.15574555],[154.78,32.30588525],[154.79,5.29694327],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905617952,[[154.72,0.2],[154.67,7.16511238],[154.65,16.16543959],[154.64,69.64],[134.79,0.99617808]],[[154.73,74.50169849],[154.75,66.15574555],[154.78,32.30588525],[154.79,5.29694327],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905618142,[[154.72,0.2],[154.65,0.7],[154.64,62.1],[154.62,16.16803779],[154.61,103.4]],[[154.73,128.7232611],[154.75,16.15574555],[154.76,1.99999999],[154.77,5.29694327],[154.78,32.30588525]]]
["bitfinex","SOLUSD",1762905618343,[[154.72,0.2],[154.65,0.7],[154.64,62.1],[154.63,16.16700823],[154.61,103.4]],[[154.73,128.7232611],[154.75,16.15574555],[154.77,7.29694326],[154.78,41.3545582],[154.79,11.69510186]]]
["bitfinex","SOLUSD",1762905618561,[[154.72,0.2],[154.69,6.46437189],[154.67,0.7],[154.64,62.1],[154.61,103.4]],[[154.73,110.49882769],[154.78,14.34561622],[154.79,4.63251084]]]
["bitfinex","SOLUSD",1762905618562,[[154.72,0.2],[154.69,6.46437189],[154.67,0.7],[154.64,62.1],[154.61,103.4]],[[154.73,110.49882769],[154.78,14.34561622],[154.79,4.63251084],[154.8,7.06259102],[154.82,44.89149891]]]
["bitfinex","SOLUSD",1762905618775,[[154.72,0.2],[154.69,6.46451988],[154.67,0.7],[154.66,16.16429359],[154.64,62.1]],[[154.73,118.03882769],[154.74,6.46274889],[154.78,9.04867295],[154.8,5.29694327],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905618941,[[154.72,0.2],[154.67,0.7],[154.66,16.16429359],[154.64,62.1],[154.63,6.46437189]],[[154.73,118.03882769],[154.76,16.15474387],[154.78,9.04867295],[154.8,5.29694327],[154.82,9.06259101]]]
["bitfinex","SOLUSD",1762905619303,[[154.72,0.2],[154.68,0.7],[154.66,16.16429359],[154.64,62.1],[154.53,3.38004276]],[[154.73,118.03882769],[154.75,16.15577573],[154.78,9.04867295],[154.8,5.29694327],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905619439,[[154.72,0.2],[154.64,78.26623635],[154.63,48.49856294],[154.57,34.34732451],[154.53,3.38004276]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.8,7.29694326],[154.86,104.3]]]
["bitfinex","SOLUSD",1762905619763,[[154.72,0.2],[154.66,0.7],[154.64,78.26623635],[154.63,48.49856294],[154.62,7.54]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,5.29694327],[154.81,7.06259102]]]
["bitfinex","SOLUSD",1762905620067,[[154.72,0.2],[154.64,69.26633259],[154.63,16.16429359],[154.61,119.56891225],[154.6,7.74]],[[154.73,128.71786278],[154.75,16.15577573],[154.76,34.30814678],[154.77,5.29694327],[154.78,9.04867295]]]
["bitfinex","SOLUSD",1762905620255,[[154.72,0.2],[154.65,6.46618075],[154.64,62.8],[154.62,16.16791169],[154.61,103.4]],[[154.73,128.71786278],[154.75,16.15577573],[154.76,34.30814678],[154.77,5.29694327],[154.78,9.04867295]]]
["bitfinex","SOLUSD",1762905620456,[[154.72,0.2],[154.65,7.16618075],[154.64,62.1],[154.62,16.16791169],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,34.30814678],[154.78,14.34561622],[154.8,7.06259102]]]
["bitfinex","SOLUSD",1762905620659,[[154.72,0.2],[154.65,7.16618075],[154.64,62.1],[154.62,16.16791169],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.77,1.99999999],[154.78,14.34561622]]]
["bitfinex","SOLUSD",1762905621152,[[154.72,0.2],[154.67,6.46533658],[154.64,62.1],[154.61,103.4],[154.6,59.51722906]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,9.04867295],[154.79,7.29694326]]]
["bitfinex","SOLUSD",1762905621350,[[154.72,0.2],[154.67,6.46533658],[154.66,0.7],[154.64,62.1],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,14.34561622],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905621548,[[154.72,0.2],[154.67,6.46533658],[154.66,0.7],[154.64,62.1],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,14.34561622],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905621748,[[154.72,0.2],[154.64,62.1],[154.61,103.4],[154.6,19.63571636],[154.58,0.1]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,11.04867294],[154.8,37.598191]]]
["bitfinex","SOLUSD",1762905621953,[[154.72,0.2],[154.64,62.8],[154.61,103.4],[154.6,19.63571636],[154.58,7.64]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,11.04867294],[154.8,37.598191]]]
["bitfinex","SOLUSD",1762905621954,[[154.72,0.2],[154.64,62.8],[154.61,103.4],[154.6,19.63571636],[154.58,7.64]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,20.97812705],[154.8,39.36383875]]]
["bitfinex","SOLUSD",1762905622164,[[154.72,0.2],[154.65,7.16592667],[154.64,62.1],[154.62,16.16794897],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,20.97812705],[154.8,39.36383875]]]
["bitfinex","SOLUSD",1762905622370,[[154.72,0.2],[154.65,7.16592667],[154.64,62.1],[154.62,16.16794897],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.77,1.99999999],[154.78,18.97812706]]]
["bitfinex","SOLUSD",1762905622657,[[154.72,0.2],[154.65,0.7],[154.64,68.56647151],[154.62,16.16794897],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,34.30814678],[154.78,18.97812706],[156.97,84.75109233]]]
["bitfinex","SOLUSD",1762905622858,[[154.72,0.2],[154.65,7.16608799],[154.64,62.1],[154.62,16.16794897],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,34.30814678],[154.78,18.97812706],[156.97,84.75109233]]]
["bitfinex","SOLUSD",1762905623274,[[154.72,0.2],[154.65,7.16608799],[154.64,62.1],[154.62,16.16794897],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,34.30814678],[154.78,18.97812706],[154.95,8.87185705]]]
["bitfinex","SOLUSD",1762905623744,[[154.72,0.2],[154.65,7.16608799],[154.64,62.1],[154.63,16.16698943],[154.61,103.4]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.77,1.99999999],[154.78,18.97812706]]]
["bitfinex","SOLUSD",1762905623946,[[154.72,0.2],[154.66,7.16564781],[154.65,61.9],[154.64,0.2],[154.63,16.16698943]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,20.97812705],[154.8,32.30124773]]]
["bitfinex","SOLUSD",1762905624244,[[154.72,0.2],[154.66,7.16564781],[154.65,61.9],[154.64,0.2],[154.63,16.16698943]],[[154.73,124.50169849],[154.75,16.15577573],[154.76,32.30814679],[154.78,15.68118378],[154.79,5.29694327]]]
["bitfinex","SOLUSD",1762905624445,[[154.72,0.2],[154.65,61.9],[154.64,0.2],[154.48,10.86554724],[133.88,0.2]],[[154.73,116.96169849],[154.75,16.15577573],[154.78,15.68118378],[154.79,37.59885902],[177.43,36.72307018]]]
["bitfinex","SOLUSD",1762905624782,[[154.72,0.2],[154.69,0.7],[154.68,6.46481309],[154.65,61.9],[154.64,0.2]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905624984,[[154.72,0.2],[154.69,0.7],[154.68,6.46481309],[154.65,78.06508679],[154.64,0.2]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905625157,[[154.72,0.2],[154.68,6.46490089],[154.65,78.06508679],[154.64,0.2],[154.58,29.26380849]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905625356,[[154.72,0.2],[154.68,7.16490089],[154.65,78.06508679],[154.64,0.2],[154.63,6.46481309]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905625563,[[154.72,0.2],[154.67,7.16525825],[154.65,78.06508679],[154.64,0.2],[154.63,6.46481309]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905625755,[[154.72,0.2],[154.68,0.7],[154.66,16.16378429],[154.65,61.9],[154.64,0.2]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905626075,[[154.72,0.2],[154.68,0.7],[154.66,16.16378429],[154.65,61.9],[154.64,0.2]],[[154.73,66.96169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905626379,[[154.72,0.2],[154.68,7.16484525],[154.66,16.16378429],[154.65,61.9],[154.64,0.2]],[[154.73,68.03882769],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905626570,[[154.72,0.2],[154.68,7.16484525],[154.66,16.16378429],[154.65,61.9],[154.64,0.2]],[[154.73,74.50169849],[154.75,66.15577573],[154.78,9.04867295],[154.79,32.30191575],[154.81,111.59694326]]]
["bitfinex","SOLUSD",1762905627288,[[154.72,0.2],[154.7,7.16403974],[154.65,94.23102273],[154.64,0.2],[154.62,110.94]],[[154.73,67.32882769],[154.75,50.0],[154.76,0.71],[154.77,16.15338786],[154.78,9.04867295]]]
["bitfinex","SOLUSD",1762905627482,[[154.72,0.2],[154.7,7.16403974],[154.65,94.23102273],[154.64,0.2],[154.62,110.94]],[[154.73,67.32882769],[154.74,6.46278328],[154.75,50.0],[154.77,16.15338786],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905627689,[[154.72,0.2],[154.7,7.16408936],[154.68,16.16180768],[154.65,94.23102273],[154.64,0.2]],[[154.73,67.32882769],[154.74,0.71],[154.75,50.0],[154.76,16.15475496],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905628169,[[154.72,0.2],[154.71,6.46366016],[154.7,0.7],[154.68,16.16180768],[154.65,94.23102273]],[[154.73,67.32882769],[154.74,0.71],[154.75,56.46210988],[154.78,16.15238355],[154.82,1.99999999]]]
["bitfinex","SOLUSD",1762905628349,[[154.72,0.2],[154.71,6.46366016],[154.7,0.7],[154.68,16.16180768],[154.65,94.23102273]],[[154.73,59.78882769],[154.75,56.46210988],[154.78,16.15238355],[154.82,1.99999999],[154.96,0.2]]]
["bitfinex","SOLUSD",1762905628556,[[154.72,0.2],[154.71,6.46365299],[154.7,0.7],[154.68,16.16180768],[154.65,94.23102273]],[[154.73,67.32882769],[154.75,57.17209807],[154.77,16.15366766],[154.82,1.99999999],[154.88,147.17844207]]]
["bitfinex","SOLUSD",1762905628756,[[154.72,0.2],[154.71,6.46365299],[154.7,0.7],[154.68,16.16180768],[154.65,100.69468289]],[[154.73,67.32882769],[154.75,7.17209807],[154.77,66.15366766],[154.82,1.99999999],[154.88,147.17844207]]]
["bitfinex","SOLUSD",1762905628956,[[154.72,0.2],[154.71,7.16365299],[154.68,78.06180768],[154.65,142.19468289],[154.64,0.2]],[[154.73,7.54],[154.75,57.17209807],[154.76,9.78882769],[154.77,66.15366766],[154.82,1.99999999]]]
["bitfinex","SOLUSD",1762905629152,[[154.72,0.2],[154.71,0.7],[154.68,78.06180768],[154.65,142.19468289],[154.64,0.2]],[[154.73,7.54],[154.75,57.1722927],[154.76,9.78882769],[154.77,50.0],[154.82,1.99999999]]]
["bitfinex","SOLUSD",1762905629366,[[154.72,0.2],[154.7,6.46397783],[154.68,78.06180768],[154.65,142.19468289],[154.64,0.2]],[[154.73,7.54],[154.74,6.46246992],[154.75,50.71],[154.76,9.78882769],[154.77,66.15358733]]]
["bitfinex","SOLUSD",1762905629566,[[154.72,0.2],[154.71,6.46369932],[154.7,0.7],[154.68,78.06180768],[154.65,142.19468289]],[[154.73,7.54],[154.75,57.17219462],[154.76,9.78882769],[154.77,66.15358733],[177.5,47.12158803]]]
["bitfinex","SOLUSD",1762905629863,[[154.72,0.2],[154.71,6.46369932],[154.7,0.7],[154.68,78.06180768],[154.65,142.19468289]],[[154.73,7.54],[154.75,57.17219462],[154.76,9.78882769],[154.77,66.15358733],[154.85,30.36259102]]]
["bitfinex","SOLUSD",1762905630064,[[154.72,0.2],[154.71,6.46369932],[154.7,0.7],[154.68,78.06180768],[154.65,142.19468289]],[[154.73,7.54],[154.75,50.71],[154.76,9.78882769],[154.77,66.15358733],[154.85,30.36259102]]]
["bitfinex","SOLUSD",1762905630554,[[154.72,0.2],[154.71,6.46369932],[154.7,0.7],[154.68,78.06180768],[154.65,135.73102273]],[[154.73,7.54],[154.75,57.17228811],[154.76,9.78882769],[154.77,66.15358733],[154.81,34.29948785]]]
["bitfinex","SOLUSD",1762905630958,[[154.72,0.2],[154.71,6.46369932],[154.7,7.16369932],[154.68,78.06180768],[154.65,135.73102273]],[[154.73,7.54],[154.75,50.71],[154.76,16.25056353],[154.77,66.15358733],[154.81,34.29948785]]]
["bitfinex","SOLUSD",1762905631166,[[154.72,0.2],[154.7,13.62775221],[154.68,78.06180768],[154.65,135.73102273],[154.6,0.2]],[[154.73,57.54],[154.75,0.71],[154.76,9.78882769],[154.77,66.15358733],[154.81,32.29948786]]]
["bitfinex","SOLUSD",1762905631369,[[154.72,0.2],[154.7,13.62775221],[154.68,78.06180768],[154.65,135.73102273],[154.6,0.2]],[[154.73,58.25],[154.76,9.78882769],[154.77,66.15358733],[154.81,34.29948785],[154.83,37.59225003]]]
["bitfinex","SOLUSD",1762905631569,[[154.72,0.2],[154.69,6.46452379],[154.68,62.6],[154.66,16.16422898],[154.65,135.73102273]],[[154.73,74.50169849],[154.75,50.0],[154.78,32.30406375],[154.8,1.99999999],[154.81,5.29694327]]]
["bitfinex","SOLUSD",1762905631885,[[154.72,0.2],[154.69,7.16452379],[154.68,81.33193963],[154.66,16.16422898],[154.65,135.73102273]],[[154.73,74.50169849],[154.75,50.0],[154.78,32.30406375],[154.8,1.99999999],[154.82,5.29694327]]]
["bitfinex","SOLUSD",1762905632069,[[154.72,0.2],[154.69,7.16452379],[154.68,81.33193963],[154.66,16.16422898],[154.65,135.73102273]],[[154.73,68.03882769],[154.75,56.46220119],[154.77,16.15309456],[154.78,32.30406375],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905632267,[[154.72,0.2],[154.7,6.46410982],[154.68,81.33193963],[154.67,16.16273641],[154.65,135.73102273]],[[154.73,67.32882769],[154.75,50.71],[154.77,16.15309456],[154.8,1.99999999],[154.86,42.88145026]]]
["bitfinex","SOLUSD",1762905632486,[[154.72,0.2],[154.7,7.16410982],[154.68,81.33193963],[154.67,16.16273641],[154.65,135.73102273]],[[154.73,67.32882769],[154.74,7.17253838],[154.75,50.0],[154.77,16.15309456],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762905632665,[[154.72,0.9],[154.71,6.46368572],[154.68,19.43193963],[154.67,61.9],[154.65,32.33102273]],[[154.73,7.54],[154.75,50.0],[154.77,66.86309456],[154.81,32.29955755],[154.82,7.29694326]]]
["bitfinex","SOLUSD",1762905632987,[[154.72,0.9],[154.71,6.46368572],[154.68,19.43193963],[154.67,61.9],[154.65,32.33102273]],[[154.73,7.54],[154.74,9.78882769],[154.75,50.0],[154.77,66.86309456],[154.81,32.29955755]]]
["bitfinex","SOLUSD",1762905633295,[[154.72,23.5213268],[154.68,42.11335623],[154.67,19.44],[154.66,15.73137595],[154.65,10.24840715]],[[154.83,50.0],[154.85,70.13942262],[154.88,5.29694327],[154.89,35.55992913],[154.9,7.06259102]]]
["bitfinex","SOLUSD",1762905633459,[[154.73,10.48882769],[154.72,30.3613268],[154.7,1.99999999],[154.68,51.76452854],[154.66,13.73137596]],[[154.85,50.71],[154.87,50.0],[154.93,5.39694327],[154.94,1.99999999],[154.96,7.26259102]]]
["bitfinex","SOLUSD",1762905633788,[[154.73,10.48882769],[154.72,30.3613268],[154.71,1.99999999],[154.68,51.76452854],[154.66,13.73137596]],[[154.85,57.54],[154.87,57.16717058],[154.89,16.14123277],[154.93,0.1],[154.94,7.29694326]]]
["bitfinex","SOLUSD",1762905633984,[[154.74,0.7],[154.73,9.78882769],[154.72,49.78194502],[154.7,12.24840714],[154.68,51.76452854]],[[154.84,9.78882769],[154.85,57.54],[154.87,57.16717058],[154.89,16.14123277],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905634192,[[154.75,22.61712439],[154.74,0.7],[154.73,9.78882769],[154.72,59.47706082],[154.71,1.99999999]],[[154.85,7.54],[154.87,107.16717058],[154.89,16.14123277],[154.93,0.1],[155.36,134.9929461]]]
["bitfinex","SOLUSD",1762905634489,[[154.75,22.61712439],[154.74,0.7],[154.73,9.78882769],[154.72,27.16061822],[154.71,1.99999999]],[[154.84,9.78882769],[154.85,57.54],[154.86,6.45753431],[154.87,50.0],[154.89,16.14123277]]]
["bitfinex","SOLUSD",1762905634660,[[154.76,0.7],[154.75,22.61712439],[154.73,9.78882769],[154.72,27.16061822],[154.69,21.43999999]],[[154.84,9.78882769],[154.85,63.99789279],[154.86,0.71],[154.87,50.0],[154.88,16.14232007]]]
["bitfinex","SOLUSD",1762905634976,[[154.77,7.54],[154.76,0.7],[154.75,22.61712439],[154.73,11.78882768],[154.72,19.62061822]],[[154.88,57.54],[154.89,50.71],[154.91,16.13926682],[154.95,0.2],[154.96,5.49694327]]]
["bitfinex","SOLUSD",1762905635154,[[154.77,7.54],[154.76,0.7],[154.75,22.61712439],[154.73,11.78882768],[154.72,19.62061822]],[[154.88,57.54],[154.89,50.71],[154.91,16.13926682],[154.95,0.2],[154.96,7.49694326]]]
["bitfinex","SOLUSD",1762905635454,[[154.79,9.78882769],[154.78,0.7],[154.77,7.54],[154.76,9.78882769],[154.75,56.92730208]],[[154.93,56.55470505],[154.95,0.2],[154.96,0.2],[154.97,55.29694327],[154.98,1.99999999]]]
["bitfinex","SOLUSD",1762905635656,[[154.85,9.78882769],[154.84,1.99999999],[154.8,0.64599483],[154.79,29.22882769],[154.78,20.10805434]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905635855,[[154.87,9.78882769],[154.86,7.54],[154.83,21.43999999],[154.8,17.94281452],[154.79,7.56351898]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905636073,[[154.88,7.54],[154.87,9.78882769],[154.84,1.99999999],[154.83,19.44],[154.81,0.7]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905636281,[[154.89,22.5966815],[154.88,3.28640199],[154.87,42.07228503],[154.83,1.99999999],[154.8,36.68281452]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905636469,[[154.89,23.2966815],[154.88,2.58640199],[154.87,32.28345734],[154.85,19.29512818],[154.84,1.99999999]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.97,50.0],[154.99,0.2]]]
["bitfinex","SOLUSD",1762905636781,[[154.9,8.24],[154.89,22.5966815],[154.88,2.58640199],[154.87,32.28345734],[154.85,29.08395587]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,66.44095612],[155.08,7.06259102]]]
["bitfinex","SOLUSD",1762905636975,[[154.91,0.7],[154.9,7.54],[154.89,22.5966815],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,66.44095612],[155.08,7.06259102]]]
["bitfinex","SOLUSD",1762905637184,[[154.91,0.7],[154.9,7.54],[154.89,22.5966815],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,56.65212843],[155.06,7.29694326]]]
["bitfinex","SOLUSD",1762905637389,[[154.91,0.7],[154.9,7.54],[154.89,22.5966815],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,56.65212843],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762905637594,[[154.91,0.7],[154.9,7.54],[154.89,22.5966815],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,7.36171722]]]
["bitfinex","SOLUSD",1762905638179,[[154.91,7.15536117],[154.9,7.54],[154.89,16.14048679],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905639086,[[154.91,7.15536117],[154.9,7.54],[154.89,16.14048679],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,7.36163308]]]
["bitfinex","SOLUSD",1762905640080,[[154.91,7.15536117],[154.9,7.54],[154.89,16.14048679],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905640470,[[154.91,7.15536117],[154.9,7.54],[154.89,16.14048679],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,7.36163367]]]
["bitfinex","SOLUSD",1762905640671,[[154.91,69.05536117],[154.9,110.94],[154.89,16.14048679],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,50.2],[155.0,7.36163367]]]
["bitfinex","SOLUSD",1762905641573,[[154.91,69.05536117],[154.9,110.94],[154.89,16.14048679],[154.88,2.58640199],[154.87,32.28345734]],[[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,56.65207234],[155.0,0.91]]]
["bitfinex","SOLUSD",1762905641810,[[154.91,61.9],[154.9,103.4],[154.81,1.99999999],[154.8,16.59681969],[154.72,32.51585749]],[[154.93,0.1],[154.95,56.65405789],[154.96,0.92],[154.98,50.0],[154.99,9.98882769]]]
["bitfinex","SOLUSD",1762905641969,[[154.91,61.9],[154.9,103.4],[154.89,14.67587701],[154.8,12.24840714],[154.74,5.22990335]],[[154.93,0.1],[154.95,57.37405789],[154.96,0.2],[154.97,16.13217769],[154.98,50.0]]]
["bitfinex","SOLUSD",1762905642301,[[154.86,0.7],[154.83,217.32138238],[154.82,9.78882769],[154.8,10.24840715],[154.78,1.99999999]],[[154.93,0.1],[154.95,57.37405789],[154.96,0.2],[154.97,16.13217769],[154.98,50.0]]]
["bitfinex","SOLUSD",1762905642302,[[154.86,0.7],[154.83,217.32138238],[154.82,9.78882769],[154.8,10.24840715],[154.78,1.99999999]],[[154.92,0.92],[154.93,50.1],[154.94,9.78882769],[154.95,0.2],[154.96,16.33410883]]]
["bitfinex","SOLUSD",1762905642505,[[154.81,0.7],[154.8,6.45994832],[154.74,1.99999999],[154.72,62.1],[154.66,136.95992914]],[[154.89,50.0],[154.91,9.78882769],[154.92,23.51247383],[154.93,7.62],[154.94,59.78882769]]]
["bitfinex","SOLUSD",1762905642664,[[154.85,19.40930999],[154.79,14.68029168],[154.77,16.15199556],[154.72,0.2],[154.7,1.99999999]],[[154.86,50.0],[154.88,9.78882769],[154.89,7.52],[154.9,50.0],[154.91,0.72]]]
["bitfinex","SOLUSD",1762905642864,[[154.8,7.52],[154.79,7.16029168],[154.77,16.15199556],[154.72,0.2],[154.69,1.99999999]],[[154.86,50.72],[154.88,9.78882769],[154.89,7.52],[154.9,50.0],[154.92,57.06719625]]]
["bitfinex","SOLUSD",1762905643066,[[154.8,27.62930999],[154.79,6.46029168],[154.77,16.15199556],[154.72,2.19999999],[154.66,33.55992914]],[[154.86,50.72],[154.88,9.78882769],[154.89,7.52],[154.9,50.0],[154.92,57.06719625]]]
["bitfinex","SOLUSD",1762905643384,[[154.8,27.62930999],[154.79,6.46029168],[154.78,16.15105144],[154.72,2.19999999],[154.66,33.55992914]],[[154.86,0.72],[154.88,59.78882769],[154.89,7.52],[154.9,50.0],[154.92,55.06719626]]]
["bitfinex","SOLUSD",1762905643760,[[154.8,20.10930999],[154.78,6.46069802],[154.76,16.1539208],[154.75,32.30865232],[154.72,0.2]],[[154.84,50.0],[154.85,9.78882769],[154.86,0.72],[154.88,9.78882769],[154.89,7.52]]]
["bitfinex","SOLUSD",1762905644090,[[154.8,19.40930999],[154.79,13.9802072],[154.75,32.30865232],[154.73,9.78882769],[154.72,2.19999999]],[[154.88,100.0],[154.89,7.52],[154.99,15.42639738],[155.0,0.2],[155.25,69.20684167]]]
["bitfinex","SOLUSD",1762905644261,[[154.82,6.4591138],[154.81,0.7],[154.8,19.40930999],[154.79,7.52],[154.75,32.30865232]],[[154.88,100.0],[154.89,7.52],[154.99,15.42639738],[155.0,0.2],[155.25,69.20684167]]]
["bitfinex","SOLUSD",1762905644262,[[154.82,6.4591138],[154.81,0.7],[154.8,19.40930999],[154.79,7.52],[154.75,51.21303822]],[[154.87,9.78882769],[154.88,50.0],[154.89,8.24],[154.9,50.0],[154.92,16.33736121]]]
["bitfinex","SOLUSD",1762905644461,[[154.82,6.4591138],[154.81,0.7],[154.8,35.55814255],[154.79,7.52],[154.76,9.78882769]],[[154.88,50.72],[154.89,7.52],[154.9,50.0],[154.92,0.2],[154.95,2.19999999]]]
["bitfinex","SOLUSD",1762905644657,[[154.83,0.7],[154.82,6.4591138],[154.8,35.55814255],[154.79,7.52],[154.76,9.78882769]],[[154.88,50.72],[154.89,7.52],[154.9,59.78882769],[154.92,0.2],[154.95,0.2]]]
["bitfinex","SOLUSD",1762905644876,[[154.83,0.7],[154.82,22.60689832],[154.8,19.40930999],[154.79,7.52],[154.78,32.30325134]],[[154.89,7.52],[154.9,9.78882769],[154.91,50.72],[154.92,66.33740215],[154.95,0.2]]]
["bitfinex","SOLUSD",1762905645190,[[154.84,7.52],[154.83,0.7],[154.82,22.60689832],[154.8,19.40930999],[154.79,9.78882769]],[[154.91,50.0],[154.92,14.17504812],[154.93,10.60882769],[154.94,50.0],[154.95,16.33522043]]]
["bitfinex","SOLUSD",1762905645565,[[154.85,0.7],[154.84,7.52],[154.82,45.25809832],[154.8,19.40930999],[154.79,9.78882769]],[[154.91,56.45543816],[154.92,7.72],[154.93,10.60882769],[154.94,72.6512],[154.95,16.33522043]]]
["bitfinex","SOLUSD",1762905645769,[[154.85,0.7],[154.84,7.52],[154.82,45.25809832],[154.8,19.40930999],[154.79,9.78882769]],[[154.91,56.45543816],[154.92,7.72],[154.93,10.60882769],[154.94,50.0],[154.95,16.33522043]]]
["bitfinex","SOLUSD",1762905646094,[[154.85,0.7],[154.84,7.52],[154.82,45.25809832],[154.79,9.78882769],[154.78,34.30325133]],[[154.92,7.72],[154.93,59.88882769],[154.95,0.92],[154.96,72.8512],[154.97,16.13232753]]]
["bitfinex","SOLUSD",1762905646294,[[154.87,6.45702847],[154.86,35.54826391],[154.85,0.7],[154.84,7.52],[154.82,22.6512]],[[154.92,0.2],[154.93,59.88882769],[154.94,6.45412184],[154.95,8.44],[154.96,50.2]]]
["bitfinex","SOLUSD",1762905646496,[[154.88,8.22],[154.87,6.45702847],[154.86,19.40554351],[154.85,22.6512],[154.82,9.78882769]],[[154.92,0.2],[154.93,59.88882769],[154.95,8.44],[154.96,50.2]]]
["bitfinex","SOLUSD",1762905646497,[[154.88,8.22],[154.87,6.45702847],[154.86,19.40554351],[154.85,22.6512],[154.82,9.78882769]],[[154.92,0.2],[154.93,50.1],[154.95,8.44],[154.96,9.98882769],[154.98,50.0]]]
["bitfinex","SOLUSD",1762905646700,[[154.88,30.8712],[154.87,22.59959965],[154.86,19.40554351],[154.85,32.44002769],[154.82,9.78882769]],[[154.92,0.2],[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.97,50.0]]]
["bitfinex","SOLUSD",1762905647003,[[154.89,8.22],[154.88,22.6512],[154.87,54.88474202],[154.86,19.40554351],[154.85,9.78882769]],[[154.92,0.2],[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.97,50.0]]]
["bitfinex","SOLUSD",1762905647300,[[154.91,22.6512],[154.89,8.22],[154.88,22.6512],[154.87,54.88474202],[154.86,19.40554351]],[[154.92,0.2],[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.97,50.0]]]
["bitfinex","SOLUSD",1762905647601,[[154.91,30.1712],[154.9,0.7],[154.88,9.78882769],[154.87,56.88474201],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,7.72]]]
["bitfinex","SOLUSD",1762905647770,[[154.91,23.3512],[154.89,61.9],[154.88,9.78882769],[154.87,56.88474201],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,64.17169088]]]
["bitfinex","SOLUSD",1762905648096,[[154.91,30.8712],[154.89,61.9],[154.88,9.78882769],[154.87,56.88474201],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,64.17169088]]]
["bitfinex","SOLUSD",1762905648695,[[154.91,29.80656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,64.17169088]]]
["bitfinex","SOLUSD",1762905648898,[[154.91,37.32656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,64.17169088]]]
["bitfinex","SOLUSD",1762905649106,[[154.91,29.80656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,7.72]]]
["bitfinex","SOLUSD",1762905649278,[[154.91,29.80656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,14.17169588]]]
["bitfinex","SOLUSD",1762905649601,[[154.91,37.32656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[155.0,14.17169588]]]
["bitfinex","SOLUSD",1762905649780,[[154.91,29.80656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,6.65204503]]]
["bitfinex","SOLUSD",1762905650181,[[154.91,29.80656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,0.2]]]
["bitfinex","SOLUSD",1762905650396,[[154.91,37.32656117],[154.89,78.03972955],[154.88,9.78882769],[154.87,34.28514236],[154.86,19.40554351]],[[154.92,1e-08],[154.93,0.1],[154.95,0.2],[154.96,0.2],[154.99,0.2]]]
["bitfinex","SOLUSD",1762905651269,[[154.92,0.7],[154.91,52.76496411],[154.9,34.27710942],[154.89,61.9],[154.88,9.78882769]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,50.0]]]
["bitfinex","SOLUSD",1762905651469,[[154.92,0.7],[154.91,114.66496411],[154.9,32.27710943],[154.88,9.78882769],[154.87,34.28514236]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,50.0]]]
["bitfinex","SOLUSD",1762905651676,[[154.92,0.7],[154.91,114.66496411],[154.9,32.27710943],[154.88,11.78882768],[154.87,32.28514237]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,50.0]]]
["bitfinex","SOLUSD",1762905651888,[[154.92,0.7],[154.91,114.66496411],[154.9,32.27710943],[154.88,9.78882769],[154.87,34.28514236]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,50.0]]]
["bitfinex","SOLUSD",1762905652396,[[154.92,0.7],[154.91,114.66496411],[154.9,32.27710943],[154.88,9.78882769],[154.87,1.99999999]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,66.23971246]]]
["bitfinex","SOLUSD",1762905652700,[[154.92,0.7],[154.91,114.66496411],[154.9,32.27710943],[154.88,9.78882769],[154.87,1.99999999]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,16.23971246]]]
["bitfinex","SOLUSD",1762905652889,[[154.94,22.6512],[154.93,9.04059541],[154.92,182.13658813],[154.91,7.52],[154.9,32.27710943]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,9.78882769]]]
["bitfinex","SOLUSD",1762905653095,[[154.94,30.1712],[154.93,9.04059541],[154.92,182.13658813],[154.9,32.27710943],[154.88,9.78882769]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,16.23992011]]]
["bitfinex","SOLUSD",1762905653300,[[154.94,30.8712],[154.93,9.04059541],[154.92,181.43658813],[154.9,32.27710943],[154.89,1.99999999]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,16.23992011]]]
["bitfinex","SOLUSD",1762905653480,[[154.94,30.8712],[154.93,9.04059541],[154.92,181.43658813],[154.9,32.27710943],[154.89,1.99999999]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,9.78882769]]]
["bitfinex","SOLUSD",1762905653681,[[154.94,92.7712],[154.93,112.44059541],[154.92,16.13658813],[154.9,32.27710943],[154.89,1.99999999]],[[154.95,0.2],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.02,9.78882769]]]
["bitfinex","SOLUSD",1762905653876,[[154.94,92.7712],[154.93,9.04059541],[154.92,16.13658813],[154.9,137.67710942],[154.88,42.0717538]],[[154.95,1e-08],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.04,0.82]]]
["bitfinex","SOLUSD",1762905654075,[[154.94,92.7712],[154.93,9.04059541],[154.92,16.13658813],[154.91,1.99999999],[154.9,135.67710943]],[[154.95,1e-08],[154.96,0.2],[154.99,0.2],[155.0,0.2],[155.04,0.82]]]
["bitfinex","SOLUSD",1762905655714,[[154.95,0.7],[154.94,98.52531126],[154.93,18.72160519],[154.92,1.99999999],[154.9,135.67710943]],[[154.96,1e-08],[154.99,0.2],[155.0,0.2],[155.03,9.78882769],[155.04,0.1]]]
["bitfinex","SOLUSD",1762905655872,[[154.99,22.6512],[154.96,9.78882769],[154.95,275.14536946],[154.94,85.03114577],[154.93,2.58606756]],[[155.04,0.1],[155.09,0.82],[155.11,50.1],[155.12,50.0],[155.14,0.1]]]
["bitfinex","SOLUSD",1762905656078,[[154.96,9.78882769],[154.95,275.14536946],[154.94,85.03114577],[154.93,2.58606756]],[[155.04,0.1],[155.09,0.82],[155.11,50.1],[155.12,50.0],[155.14,0.1]]]
["bitfinex","SOLUSD",1762905656079,[[155.03,22.6512],[155.0,7.52],[154.98,1.99999999],[154.97,0.64528618],[154.96,9.78882769]],[[155.04,0.1],[155.09,0.82],[155.11,50.1],[155.14,50.1],[155.17,7.52]]]
["bitfinex","SOLUSD",1762905656411,[[155.03,30.1712],[154.98,1.99999999],[154.97,0.7],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.82],[155.11,50.1],[155.14,50.1],[155.17,7.52]]]
["bitfinex","SOLUSD",1762905656412,[[155.03,30.1712],[154.98,1.99999999],[154.97,0.7],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.1],[155.11,50.82],[155.14,50.1],[155.15,6.44537985]]]
["bitfinex","SOLUSD",1762905656592,[[155.03,50.25417528],[154.98,1.99999999],[154.96,9.78882769],[154.95,209.9],[154.61,18.10924541]],[[155.04,0.1],[155.09,0.1],[155.11,50.82],[155.14,50.1],[155.2,5.29694327]]]
["bitfinex","SOLUSD",1762905656771,[[155.03,50.25417528],[154.99,1.99999999],[154.96,9.78882769],[154.95,209.9],[154.75,149.9089163]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,100.1],[155.21,7.29694326]]]
["bitfinex","SOLUSD",1762905656978,[[155.03,42.73417528],[154.99,1.99999999],[154.96,9.78882769],[154.95,209.9],[154.94,87.13050211]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,100.1],[155.2,16.10908903]]]
["bitfinex","SOLUSD",1762905657273,[[155.03,50.25417528],[154.99,1.99999999],[154.96,9.78882769],[154.95,209.9],[154.94,87.13050211]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,100.1],[155.2,16.10908903]]]
["bitfinex","SOLUSD",1762905657274,[[155.03,50.25417528],[154.99,1.99999999],[154.96,9.78882769],[154.95,209.9],[154.94,87.13050211]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,100.1],[155.2,16.1084355]]]
["bitfinex","SOLUSD",1762905657588,[[155.03,50.25417528],[154.99,1.99999999],[154.96,9.78882769],[154.95,209.9],[154.94,87.13050211]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,106.54583683],[155.15,22.6512]]]
["bitfinex","SOLUSD",1762905657790,[[155.03,56.70453972],[155.01,16.12723221],[154.99,34.25840599],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,106.54583683],[155.15,22.6512]]]
["bitfinex","SOLUSD",1762905657986,[[155.03,56.70453972],[155.01,16.12723221],[154.99,34.25840599],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.14,100.1],[155.15,22.6512]]]
["bitfinex","SOLUSD",1762905658381,[[155.03,56.70453972],[155.01,16.12723221],[154.99,34.25840599],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.12,6.44663523],[155.14,100.1]]]
["bitfinex","SOLUSD",1762905658790,[[155.03,56.70453972],[155.01,16.12723221],[154.99,34.25840599],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.12,56.44663523],[155.14,50.1]]]
["bitfinex","SOLUSD",1762905659310,[[155.03,56.70453972],[155.01,16.12723221],[154.99,34.25840599],[154.96,9.78882769],[154.95,209.9]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.12,50.0],[155.13,6.44630776]]]
["bitfinex","SOLUSD",1762905659484,[[155.03,56.70453972],[155.01,16.12723221],[155.0,1.99999999],[154.99,32.258406],[154.96,9.78882769]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.12,56.44692667],[155.19,34.21914174]]]
["bitfinex","SOLUSD",1762905659688,[[155.03,56.70453972],[155.01,16.12723221],[155.0,1.99999999],[154.99,32.258406],[154.96,9.78882769]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.12,56.44692667],[155.16,22.7512]]]
["bitfinex","SOLUSD",1762905660082,[[155.03,56.70453972],[155.01,16.12723221],[154.99,34.25840599],[154.96,9.78882769],[154.64,14.68739633]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.12,56.44692667],[155.16,22.7512]]]
["bitfinex","SOLUSD",1762905660278,[[155.03,56.70453972],[155.01,16.12723221],[155.0,1.99999999],[154.99,42.04723369],[154.75,130.98928682]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.13,6.44630965],[155.14,100.1]]]
["bitfinex","SOLUSD",1762905660578,[[155.03,56.70453972],[155.01,16.12723221],[154.99,44.04723368],[154.75,130.98928682],[154.64,14.68739633]],[[155.04,0.1],[155.09,0.1],[155.11,0.82],[155.13,6.44630965],[155.14,100.1]]]
["bitfinex","SOLUSD",1762905660783,[[155.03,56.70453972],[155.01,16.12723221],[154.99,44.04723368],[154.75,150.06252665],[154.64,14.68739633]],[[155.04,0.1],[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.12,6.44666718]]]
["bitfinex","SOLUSD",1762905660999,[[155.03,56.70453972],[155.01,16.12723221],[155.0,1.99999999],[154.99,42.04723369],[154.96,0.64532782]],[[155.04,0.1],[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.12,6.44666718]]]
["bitfinex","SOLUSD",1762905661502,[[155.03,56.70453972],[155.01,16.12723221],[155.0,1.99999999],[154.99,42.04723369],[154.96,0.64532782]],[[155.04,0.1],[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.13,6.44629862]]]
["bitfinex","SOLUSD",1762905662103,[[155.03,56.70453972],[155.01,16.12723221],[155.0,1.99999999],[154.99,42.04723369],[154.95,0.64536947]],[[155.04,0.1],[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.13,6.44629862]]]
["bitfinex","SOLUSD",1762905662978,[[155.03,72.83045083],[155.0,1.99999999],[154.99,9.78882769],[154.95,0.64536947],[154.91,32.27606359]],[[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.14,59.88882769],[155.22,7.29694326]]]
["bitfinex","SOLUSD",1762905663199,[[155.04,0.68],[155.03,72.13045083],[155.0,1.99999999],[154.99,9.78882769],[154.95,0.64536947]],[[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.13,6.44650201],[155.14,59.88882769]]]
["bitfinex","SOLUSD",1762905663386,[[155.05,7.52],[155.04,0.68],[155.03,64.61045083],[155.0,1.99999999],[154.99,9.78882769]],[[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.13,6.44650201],[155.14,59.88882769]]]
["bitfinex","SOLUSD",1762905663587,[[155.04,0.68],[155.03,64.61045083],[155.0,1.99999999],[154.99,9.78882769],[154.8,153.4]],[[155.09,0.1],[155.1,0.66],[155.11,0.1],[155.12,6.44693109],[155.14,59.88882769]]]
["bitfinex","SOLUSD",1762905663895,[[155.05,7.52],[155.04,0.68],[155.03,64.61045083],[155.0,1.99999999],[154.99,9.78882769]],[[155.09,0.1],[155.11,0.76],[155.12,6.44693109],[155.14,9.88882769],[155.17,57.52]]]
["bitfinex","SOLUSD",1762905664199,[[155.04,0.68],[155.03,64.61045083],[155.0,1.99999999],[154.99,42.04700082],[154.62,14.48739633]],[[155.09,0.1],[155.11,9.88882769],[155.14,59.88882769],[155.17,7.52],[155.23,44.56151659]]]
["bitfinex","SOLUSD",1762905664402,[[155.05,7.52],[155.04,7.12964962],[155.03,58.16008639],[155.0,1.99999999],[154.99,42.04700082]],[[155.08,0.66],[155.09,0.1],[155.11,6.54711585],[155.13,9.78882769],[155.14,66.21526388]]]
["bitfinex","SOLUSD",1762905664585,[[155.05,30.09335043],[155.04,0.68],[155.03,42.03417528],[154.99,44.04700081],[154.82,50.0]],[[155.09,0.1],[155.11,0.1],[155.12,0.66],[155.13,9.78882769],[155.14,50.1]]]
["bitfinex","SOLUSD",1762905664782,[[155.08,22.6512],[155.06,0.68],[155.05,30.09335043],[155.03,42.03417528],[155.02,9.78882769]],[[155.09,0.1],[155.11,0.1],[155.12,0.66],[155.14,0.1],[155.15,6.44549275]]]
["bitfinex","SOLUSD",1762905664984,[[155.08,30.1712],[155.06,0.68],[155.05,22.57335043],[155.03,19.38297528],[155.02,9.78882769]],[[155.09,0.1],[155.11,0.1],[155.12,0.66],[155.14,0.1],[155.16,9.88882769]]]
["bitfinex","SOLUSD",1762905665174,[[155.08,30.8512],[155.05,22.57335043],[155.03,19.38297528],[155.02,42.0414118],[154.59,86.16888843]],[[155.09,0.1],[155.11,0.1],[155.14,9.88882769],[155.15,0.66],[155.16,6.54500855]]]
["bitfinex","SOLUSD",1762905665380,[[155.08,30.8512],[155.05,22.57335043],[155.04,19.51527804],[155.03,19.38297528],[155.02,42.0414118]],[[155.09,0.1],[155.11,0.1],[155.14,9.88882769],[155.15,0.66],[155.16,6.54500855]]]
["bitfinex","SOLUSD",1762905665699,[[155.08,30.8512],[155.05,22.57335043],[155.04,19.51527804],[155.03,19.38297528],[155.02,44.04141179]],[[155.09,0.1],[155.11,0.1],[155.14,9.88882769],[155.15,0.66],[155.16,0.1]]]
["bitfinex","SOLUSD",1762905666090,[[155.08,92.7512],[155.05,125.97335043],[155.04,19.51527804],[155.03,21.38297527],[155.02,42.0414118]],[[155.11,0.1],[155.14,9.88882769],[155.15,0.66],[155.16,0.1],[155.18,6.44419217]]]
["bitfinex","SOLUSD",1762905666407,[[155.09,0.68],[155.08,92.0712],[155.05,125.97335043],[155.04,19.51527804],[155.03,1.99999999]],[[155.11,0.1],[155.14,9.88882769],[155.15,0.66],[155.16,0.1],[155.18,6.44419217]]]
["bitfinex","SOLUSD",1762905666596,[[155.1,13.94745325],[155.09,10.56882769],[155.08,38.77108815],[155.05,94.14766204],[155.04,19.51527804]],[[155.11,0.1],[155.14,0.1],[155.15,0.66],[155.16,9.88882769],[155.17,50.0]]]
["bitfinex","SOLUSD",1762905666898,[[155.1,14.62745325],[155.09,9.88882769],[155.08,38.77108815],[155.05,94.14766204],[155.04,19.51527804]],[[155.11,0.1],[155.14,0.1],[155.15,0.66],[155.16,9.88882769],[155.17,50.0]]]
["bitfinex","SOLUSD",1762905667099,[[155.1,37.27865325],[155.09,9.88882769],[155.08,38.77108815],[155.05,94.14766204],[155.04,21.51527803]],[[155.11,1e-08],[155.14,0.1],[155.16,0.1],[155.19,9.78882769],[155.2,56.44339281]]]
["bitfinex","SOLUSD",1762905667305,[[155.1,37.27865325],[155.09,9.88882769],[155.08,78.01988815],[155.05,34.24766203],[155.04,19.51527804]],[[155.11,1e-08],[155.14,0.1],[155.16,0.1],[155.17,0.66],[155.22,107.5]]]
["bitfinex","SOLUSD",1762905667506,[[155.1,14.62745325],[155.09,9.88882769],[155.08,16.11988815],[155.05,105.93648972],[155.04,19.51527804]],[[155.11,1e-08],[155.14,0.1],[155.16,0.1],[155.2,10.44882769],[155.22,7.5]]]
["bitfinex","SOLUSD",1762905667681,[[155.13,22.6512],[155.1,23.24608638],[155.09,42.12613911],[155.07,1.99999999],[155.05,32.24766204]],[[155.14,0.1],[155.16,0.1],[155.22,7.5]]]
["bitfinex","SOLUSD",1762905667682,[[155.13,22.6512],[155.1,23.24608638],[155.09,42.12613911],[155.07,1.99999999],[155.05,32.24766204]],[[155.14,0.1],[155.16,0.1],[155.22,57.5],[155.23,50.0],[155.28,34.20150575]]]
["bitfinex","SOLUSD",1762905667876,[[155.13,30.8712],[155.1,22.56608638],[155.09,42.12613911],[155.07,1.99999999],[155.06,9.78882769]],[[155.14,0.1],[155.16,0.1],[155.18,0.66],[155.21,9.78882769],[155.22,63.94277212]]]
["bitfinex","SOLUSD",1762905668103,[[155.13,30.8712],[155.1,22.56608638],[155.09,42.12613911],[155.07,1.99999999],[155.06,9.78882769]],[[155.14,0.1],[155.16,0.1],[155.2,0.66],[155.21,9.78882769],[155.22,63.94277212]]]
["bitfinex","SOLUSD",1762905668309,[[155.13,30.8712],[155.1,22.56608638],[155.09,42.12613911],[155.08,1.99999999],[155.06,9.78882769]],[[155.16,0.1],[155.2,0.66],[155.21,9.78882769],[155.22,7.5],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905668494,[[155.15,6.44537544],[155.14,0.72],[155.13,46.26588651],[155.09,42.12613911],[155.08,1.99999999]],[[155.16,0.1],[155.2,0.66],[155.21,9.78882769],[155.22,13.94261365],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905668717,[[155.15,13.94537544],[155.14,0.72],[155.13,38.76588651],[155.09,42.12613911],[155.08,1.99999999]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,13.94261365],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905668913,[[155.15,13.94537544],[155.14,0.72],[155.13,38.76588651],[155.09,32.23731142],[155.08,1.99999999]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,13.94261365],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905669109,[[155.15,23.73420313],[155.14,0.72],[155.13,38.76588651],[155.1,32.23726627],[155.08,1.99999999]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,13.94261365],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905669420,[[155.15,23.73420313],[155.13,39.48588651],[155.1,32.23726627],[155.08,1.99999999],[136.0,64.75661157]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,63.94255639],[155.24,16.10493514]]]
["bitfinex","SOLUSD",1762905669619,[[155.15,23.73420313],[155.13,39.48588651],[155.1,32.23726627],[155.08,1.99999999],[154.82,80.36741]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,57.5],[155.24,16.10493514]]]
["bitfinex","SOLUSD",1762905669823,[[155.15,23.73420313],[155.13,39.48588651],[155.1,32.23726627],[155.08,1.99999999],[154.82,80.36741]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,63.9426003],[155.24,16.10493514]]]
["bitfinex","SOLUSD",1762905670010,[[155.15,23.73420313],[155.13,39.48588651],[155.1,32.23726627],[155.08,1.99999999],[155.05,81.34]],[[155.16,0.1],[155.19,0.66],[155.21,9.78882769],[155.22,63.9426003],[155.24,16.10493514]]]
["bitfinex","SOLUSD",1762905670321,[[155.15,23.73420313],[155.13,39.48588651],[155.1,32.23726627],[155.07,1.99999999],[155.05,81.34]],[[155.16,0.1],[155.18,9.78882769],[155.19,0.66],[155.21,6.44289812],[155.22,57.5]]]
["bitfinex","SOLUSD",1762905670518,[[155.15,16.23420313],[155.13,39.48588651],[155.1,32.23726627],[155.07,1.99999999],[155.05,81.34]],[[155.16,0.1],[155.18,9.78882769],[155.19,0.66],[155.2,6.44333638],[155.22,57.5]]]
["bitfinex","SOLUSD",1762905670699,[[155.15,16.23420313],[155.13,39.48588651],[155.1,32.23726627],[155.07,1.99999999],[155.05,81.34]],[[155.16,0.1],[155.18,9.78882769],[155.19,0.66],[155.21,6.44302989],[155.22,57.5]]]
["bitfinex","SOLUSD",1762905670899,[[155.15,16.23420313],[155.14,0.72],[155.13,38.76588651],[155.1,32.23726627],[155.08,1.99999999]],[[155.16,0.1],[155.18,9.78882769],[155.19,0.66],[155.22,13.94247646],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905671100,[[155.15,23.73420313],[155.14,0.72],[155.13,38.76588651],[155.1,32.23726627],[155.08,1.99999999]],[[155.16,0.1],[155.18,9.78882769],[155.19,0.66],[155.22,13.94247646],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905671409,[[155.15,16.23420313],[155.14,0.72],[155.13,38.76588651],[155.1,32.23726627],[155.08,1.99999999]],[[155.16,0.1],[155.18,9.78882769],[155.19,0.66],[155.22,7.5],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905671610,[[155.15,24.45420313],[155.13,38.76588651],[155.1,32.23726627],[155.09,1.99999999],[155.08,61.9]],[[155.16,0.1],[155.21,9.78882769],[155.22,0.66],[155.24,6.44190802],[155.25,38.75452043]]]
["bitfinex","SOLUSD",1762905671835,[[155.15,24.45420313],[155.13,38.76588651],[155.1,32.23726627],[155.09,1.99999999],[155.08,61.9]],[[155.16,0.1],[155.21,9.78882769],[155.24,56.44190802],[155.25,38.75452043],[155.37,51.05523165]]]
["bitfinex","SOLUSD",1762905672000,[[155.15,16.95420313],[155.13,38.76588651],[155.1,32.23726627],[155.09,1.99999999],[155.08,61.9]],[[155.16,0.1],[155.21,9.78882769],[155.23,6.44206361],[155.24,50.0],[155.25,38.75452043]]]
["bitfinex","SOLUSD",1762905672199,[[155.15,24.45420313],[155.13,38.76588651],[155.1,32.23726627],[155.09,1.99999999],[155.08,61.9]],[[155.16,0.1],[155.21,10.44882769],[155.23,6.44206361],[155.24,50.0],[155.25,38.75452043]]]
["bitfinex","SOLUSD",1762905672406,[[155.15,24.45420313],[155.13,38.76588651],[155.1,32.23726627],[155.09,1.99999999],[155.08,61.9]],[[155.16,0.1],[155.22,9.78882769],[155.25,22.6512],[155.26,50.0],[155.28,48.30236229]]]
["bitfinex","SOLUSD",1762905672722,[[155.15,24.45420313],[155.13,38.76588651],[155.1,94.13726627],[155.09,1.99999999],[155.06,145.43286314]],[[155.16,0.1],[155.19,9.78882769],[155.2,0.66],[155.22,9.78882769],[155.24,50.0]]]
["bitfinex","SOLUSD",1762905672906,[[155.15,24.45420313],[155.13,38.76588651],[155.1,94.13726627],[155.09,1.99999999],[155.06,145.43286314]],[[155.16,0.1],[155.19,9.78882769],[155.2,0.66],[155.24,50.0],[155.33,19.36920941]]]
["bitfinex","SOLUSD",1762905673111,[[155.15,24.45420313],[155.13,38.76588651],[155.1,94.13726627],[155.09,1.99999999],[155.06,145.43286314]],[[155.16,0.1],[155.19,9.78882769],[155.2,0.66],[155.24,6.44195142],[155.25,88.75496937]]]
["bitfinex","SOLUSD",1762905673411,[[155.15,24.45420313],[155.13,38.76588651],[155.1,94.13726627],[155.09,1.99999999],[155.06,145.43286314]],[[155.16,0.1],[155.2,0.66],[155.21,9.78882769],[155.24,6.44195142],[155.25,38.75496937]]]
["bitfinex","SOLUSD",1762905673613,[[155.15,24.45420313],[155.13,38.76588651],[155.1,94.13726627],[155.09,1.99999999],[155.06,145.43286314]],[[155.16,0.1],[155.2,0.66],[155.21,9.78882769],[155.24,6.44195142],[155.25,22.6512]]]
["bitfinex","SOLUSD",1762905673921,[[155.15,47.10540313],[155.13,16.11468651],[155.1,96.13726626],[155.06,145.43286314],[154.52,47.08403807]],[[155.16,1e-08],[155.23,9.78882769],[155.25,22.6512],[155.32,32.39319092],[155.36,197.0836015]]]
["bitfinex","SOLUSD",1762905674110,[[155.15,24.45420313],[155.13,38.76588651],[155.11,1.99999999],[155.1,94.13726627],[155.06,145.43286314]],[[155.16,1e-08],[155.23,0.66],[155.24,9.78882769],[155.27,7.5],[155.29,66.09895468]]]
["bitfinex","SOLUSD",1762905674305,[[155.15,24.45420313],[155.13,38.76588651],[155.11,1.99999999],[155.1,94.13726627],[155.06,145.43286314]],[[155.16,1e-08],[155.23,0.66],[155.24,9.78882769],[155.27,7.5],[155.28,22.6512]]]
["bitfinex","SOLUSD",1762905674512,[[155.15,24.45420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[155.09,9.78882769]],[[155.16,1e-08],[155.23,0.66],[155.25,9.78882769],[155.26,56.44091015],[155.27,7.5]]]
["bitfinex","SOLUSD",1762905674709,[[155.15,16.95420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[155.09,9.78882769]],[[155.16,1e-08],[155.22,0.66],[155.25,9.78882769],[155.26,50.0],[155.27,7.5]]]
["bitfinex","SOLUSD",1762905675030,[[155.15,24.45420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[154.97,5.13562399]],[[155.16,1e-08],[155.22,10.44882769],[155.25,6.44150756],[155.26,50.0],[155.27,57.5]]]
["bitfinex","SOLUSD",1762905675211,[[155.15,24.45420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[154.97,5.13562399]],[[155.16,1e-08],[155.22,10.44882769],[155.25,6.44150756],[155.26,50.0],[155.27,73.60137289]]]
["bitfinex","SOLUSD",1762905675528,[[155.15,24.45420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[154.97,5.13562399]],[[155.16,1e-08],[155.22,10.44882769],[155.24,6.44177128],[155.26,50.0],[155.27,73.60137289]]]
["bitfinex","SOLUSD",1762905675825,[[155.15,24.45420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[154.97,5.13562399]],[[155.16,1e-08],[155.22,10.44882769],[155.26,56.44100871],[155.27,73.60137289],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905676120,[[155.15,47.10540313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[155.08,9.78882769]],[[155.16,1e-08],[155.22,10.44882769],[155.26,50.0],[155.27,73.60137289],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905676428,[[155.15,24.45420313],[155.13,78.01468651],[155.11,1.99999999],[155.1,32.23726627],[155.08,9.78882769]],[[155.16,1e-08],[155.22,10.44882769],[155.26,50.0],[155.27,23.60137289],[155.29,82.19797382]]]
["bitfinex","SOLUSD",1762905677124,[[155.15,24.45420313],[155.13,78.01468651],[155.12,1.99999999],[155.1,32.23726627],[155.08,9.78882769]],[[155.16,1e-08],[155.24,0.66],[155.25,9.78882769],[155.26,50.0],[155.27,13.94072065]]]
["bitfinex","SOLUSD",1762905678111,[[155.18,22.6512],[155.15,134.69451894],[155.12,1.99999999],[155.1,51.67726627],[155.08,113.18882769]],[[155.23,0.66],[155.27,7.5],[155.28,72.6512],[155.29,56.4398387],[155.36,5.05229438]]]
["bitfinex","SOLUSD",1762905678427,[[155.22,22.6512],[155.19,7.5],[155.16,0.72],[155.15,118.68569124],[155.14,32.22723636]],[[155.25,9.78882769],[155.26,0.66],[155.31,56.43883387],[155.32,21.47558312],[155.33,57.5]]]
["bitfinex","SOLUSD",1762905678644,[[155.23,13.94205372],[155.22,38.75652554],[155.2,0.72],[155.16,61.9],[155.15,1.99999999]],[[155.25,9.78882769],[155.26,0.66],[155.31,6.43883387],[155.32,0.2],[155.33,107.5]]]
["bitfinex","SOLUSD",1762905678942,[[155.23,30.04718803],[155.22,23.3712],[155.19,19.36045948],[155.17,1.99999999],[155.16,61.9]],[[155.27,0.66],[155.32,9.98882769],[155.33,107.5],[155.36,5.17967813],[155.37,33.55992914]]]
["bitfinex","SOLUSD",1762905679133,[[155.23,13.94205372],[155.22,22.6512],[155.21,16.10684333],[155.2,0.72],[155.19,32.2177269]],[[155.3,59.78882769],[155.31,0.66],[155.32,16.42727024],[155.33,107.5],[155.37,33.55992914]]]
["bitfinex","SOLUSD",1762905679134,[[155.23,13.94205372],[155.22,22.6512],[155.21,16.10684333],[155.2,0.72],[155.19,32.2177269]],[[155.3,59.78882769],[155.31,0.66],[155.32,16.42727024],[155.33,57.5],[155.34,38.74593615]]]
["bitfinex","SOLUSD",1762905679306,[[155.24,19.35796096],[155.23,13.94205372],[155.22,22.6512],[155.21,0.72],[155.19,32.2177269]],[[155.3,59.78882769],[155.31,0.66],[155.32,6.63844255],[155.33,57.5],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762905679506,[[155.25,7.5],[155.24,19.35796096],[155.23,6.44205372],[155.22,38.75647503],[155.21,0.72]],[[155.28,9.78882769],[155.29,0.66],[155.32,72.73424476],[155.33,57.5],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762905679722,[[155.24,19.35796096],[155.17,62.62],[155.13,21.43999999],[155.06,32.24392528],[154.94,50.0]],[[155.26,9.78882769],[155.27,50.0],[155.28,9.78882769],[155.29,0.66],[155.3,22.6512]]]
["bitfinex","SOLUSD",1762905680033,[[155.21,7.5],[155.16,16.11222916],[155.1,63.89999999],[155.06,32.24392528],[155.04,122.91527804]],[[155.24,9.78882769],[155.25,50.0],[155.27,0.66],[155.29,50.0],[155.3,27.83087813]]]
["bitfinex","SOLUSD",1762905680334,[[155.2,7.5],[155.18,25.80945798],[155.16,16.11222916],[155.15,0.72],[155.1,63.89999999]],[[155.23,0.66],[155.24,9.78882769],[155.25,50.0],[155.29,50.0],[155.3,27.83087813]]]
["bitfinex","SOLUSD",1762905680536,[[155.2,13.94323349],[155.19,22.6512],[155.18,19.36545847],[155.16,0.72],[155.15,32.22569141]],[[155.23,0.66],[155.24,9.78882769],[155.25,6.44143767],[155.27,66.10114085],[155.29,50.0]]]
["bitfinex","SOLUSD",1762905680743,[[155.2,13.94323349],[155.19,22.6512],[155.18,36.19578196],[155.15,32.22569141],[155.12,1.99999999]],[[155.22,9.78882769],[155.23,0.66],[155.27,50.0],[155.29,50.0],[155.32,32.39160442]]]
["bitfinex","SOLUSD",1762905681042,[[155.21,7.5],[155.19,29.0948134],[155.18,35.47578196],[155.16,0.72],[155.15,32.22569141]],[[155.22,9.78882769],[155.23,0.66],[155.25,6.44122532],[155.27,50.0],[155.29,55.17967813]]]
["bitfinex","SOLUSD",1762905681248,[[155.21,7.5],[155.19,29.0948134],[155.18,19.36545847],[155.17,0.72],[155.15,32.22569141]],[[155.24,9.78882769],[155.27,50.0],[155.29,50.0],[155.3,27.83087813],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905681419,[[155.21,7.5],[155.19,29.0948134],[155.18,19.36545847],[155.17,0.72],[155.15,32.22569141]],[[155.24,9.78882769],[155.26,6.44107373],[155.27,50.0],[155.29,50.0],[155.3,27.83087813]]]
["bitfinex","SOLUSD",1762905681602,[[155.21,7.5],[155.19,45.20409879],[155.18,19.36545847],[155.17,0.72],[155.15,32.22569141]],[[155.25,9.78882769],[155.26,6.44107373],[155.27,50.0],[155.28,16.10057445],[155.29,50.0]]]
["bitfinex","SOLUSD",1762905681807,[[155.21,7.5],[155.19,45.20409879],[155.18,19.36545847],[155.15,32.22569141]],[[155.28,16.10057445],[155.29,50.0]]]
["bitfinex","SOLUSD",1762905681808,[[155.21,7.5],[155.19,45.20409879],[155.18,19.36545847],[155.15,32.22569141],[155.1,32.23587102]],[[155.29,100.0],[155.3,38.74944629],[155.31,5.17967813],[155.32,32.39160442],[155.33,14.56259102]]]
["bitfinex","SOLUSD",1762905682041,[[155.21,7.5],[155.19,29.0948134],[155.18,20.08545847],[155.17,16.11093927],[155.15,32.22569141]],[[155.27,59.78882769],[155.28,11.25788847],[155.29,50.0],[155.3,22.6512],[155.31,5.17967813]]]
["bitfinex","SOLUSD",1762905682216,[[155.21,7.5],[155.19,29.0948134],[155.18,20.08545847],[155.15,32.22569141],[154.57,47.08403807]],[[155.27,59.78882769],[155.28,23.20005629],[155.29,50.0],[155.3,22.6512],[155.31,5.17967813]]]
["bitfinex","SOLUSD",1762905682417,[[155.21,7.5],[155.2,0.72],[155.19,45.20409879],[155.18,19.36545847],[155.15,32.22569141]],[[155.25,9.78882769],[155.26,0.66],[155.29,56.43971488],[155.3,38.7494925],[155.31,55.17967813]]]
["bitfinex","SOLUSD",1762905682637,[[155.22,6.44246875],[155.21,8.22],[155.19,22.6512],[155.18,19.36545847],[154.81,14.48739633]],[[155.25,9.78882769],[155.26,0.66],[155.29,56.43971488],[155.3,38.7494925],[155.31,50.0]]]
["bitfinex","SOLUSD",1762905682939,[[155.23,7.5],[155.22,23.26864063],[155.19,22.6512],[155.18,19.36545847],[154.81,14.48739633]],[[155.25,9.78882769],[155.26,0.66],[155.29,56.43971488],[155.3,38.7494925]]]
["bitfinex","SOLUSD",1762905682940,[[155.23,7.5],[155.22,23.26864063],[155.19,22.6512],[155.18,19.36545847],[154.81,14.48739633]],[[155.25,9.78882769],[155.26,0.66],[155.29,56.43971488],[155.3,22.6512],[155.32,16.29617184]]]
["bitfinex","SOLUSD",1762905683147,[[155.23,8.22],[155.22,22.54864063],[155.19,22.6512],[155.18,19.36545847],[154.81,14.48739633]],[[155.28,10.44882769],[155.29,50.0],[155.3,29.09062769],[155.32,16.29617184],[155.38,12.59388653]]]
["bitfinex","SOLUSD",1762905683335,[[155.23,8.22],[155.22,22.54864063],[155.19,22.6512],[155.18,19.36545847],[155.01,50.0]],[[155.28,10.44882769],[155.29,50.0],[155.3,29.09062769],[155.32,16.29617184],[155.38,12.59388653]]]
["bitfinex","SOLUSD",1762905683544,[[155.23,8.22],[155.22,22.54864063],[155.19,54.86977078],[155.18,19.36545847],[155.01,50.0]],[[155.27,0.66],[155.28,8.78882769],[155.29,50.0],[155.3,29.09062769],[155.32,16.29617184]]]
["bitfinex","SOLUSD",1762905683910,[[155.23,8.22],[155.22,45.19984063],[155.19,32.21857078],[155.18,19.36545847],[155.16,1.99999999]],[[155.27,0.66],[155.3,29.09062769],[155.32,16.29617184]]]
["bitfinex","SOLUSD",1762905683911,[[155.23,8.22],[155.22,45.19984063],[155.19,32.21857078],[155.18,19.36545847],[155.16,1.99999999]],[[155.27,0.66],[155.3,56.43919954],[155.32,16.29617184],[155.35,5.17967813],[155.36,34.18532096]]]
["bitfinex","SOLUSD",1762905684115,[[155.23,8.22],[155.22,45.19984063],[155.19,32.21857078],[155.18,19.36545847],[155.16,1.99999999]],[[155.27,0.66],[155.3,50.0],[155.32,16.29617184],[155.35,5.17967813],[155.36,32.18532097]]]
["bitfinex","SOLUSD",1762905684414,[[155.24,0.72],[155.23,7.5],[155.22,45.19984063],[155.19,32.21857078],[155.18,19.36545847]],[[155.29,0.66],[155.3,6.43926793],[155.32,66.29617184],[155.33,80.1512],[155.35,5.17967813]]]
["bitfinex","SOLUSD",1762905684617,[[155.24,22.54573563],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078],[155.18,19.36545847]],[[155.29,0.66],[155.3,6.43926793],[155.31,4.16137002],[155.32,66.29617184],[155.33,80.1512]]]
["bitfinex","SOLUSD",1762905684836,[[155.24,6.44163875],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078],[155.15,32.22672659]],[[155.29,0.66],[155.3,6.43926793],[155.31,4.16137002],[155.32,66.29617184],[155.33,80.1512]]]
["bitfinex","SOLUSD",1762905685019,[[155.25,6.43926793],[155.24,6.44163875],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078]],[[155.29,0.66],[155.3,6.43926793],[155.32,66.29617184],[155.33,80.1512],[155.39,2.19999999]]]
["bitfinex","SOLUSD",1762905685552,[[155.25,6.43926793],[155.24,6.44163875],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078]],[[155.28,9.78882769],[155.29,0.66],[155.32,50.2],[155.33,30.1512],[155.35,50.0]]]
["bitfinex","SOLUSD",1762905685709,[[155.25,6.43926793],[155.24,6.44163875],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078]],[[155.28,9.78882769],[155.29,0.66],[155.3,6.43949656],[155.32,50.2],[155.33,30.1512]]]
["bitfinex","SOLUSD",1762905685908,[[155.25,6.43926793],[155.24,6.44163875],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078]],[[155.28,0.66],[155.29,9.78882769],[155.3,6.43949656],[155.32,50.2],[155.33,30.1512]]]
["bitfinex","SOLUSD",1762905686114,[[155.25,6.43926793],[155.24,22.54573563],[155.23,7.5],[155.22,23.3712],[155.19,32.21857078]],[[155.27,0.66],[155.29,9.78882769],[155.3,6.43949656],[155.32,66.29644511],[155.33,30.1512]]]
["bitfinex","SOLUSD",1762905686335,[[155.26,7.5],[155.25,6.43926793],[155.24,22.54573563],[155.23,0.72],[155.22,22.6512]],[[155.28,0.66],[155.3,9.78882769],[155.31,9.78882769],[155.32,56.63847196],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905686549,[[155.26,7.5],[155.25,6.43926793],[155.23,7.16189781],[155.22,22.6512],[155.18,1.99999999]],[[155.28,0.66],[155.3,9.78882769],[155.31,6.43886363],[155.32,50.2],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905686738,[[155.26,7.5],[155.25,12.88024346],[155.23,0.72],[155.22,22.6512],[155.18,1.99999999]],[[155.28,0.66],[155.3,9.78882769],[155.31,6.43886363],[155.32,50.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905686945,[[155.26,13.94075268],[155.25,6.43926793],[155.23,16.82513431],[155.22,22.6512],[155.18,1.99999999]],[[155.28,0.66],[155.3,9.78882769],[155.31,6.43886363],[155.32,50.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905687234,[[155.26,13.94075268],[155.25,6.43926793],[155.23,0.72],[155.22,22.6512],[155.18,1.99999999]],[[155.28,0.66],[155.3,9.78882769],[155.31,6.43886363],[155.32,50.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905687538,[[155.26,7.5],[155.25,12.88038195],[155.23,0.72],[155.22,38.75719449],[155.21,32.21431187]],[[155.27,9.78882769],[155.28,0.66],[155.3,56.43919988],[155.32,0.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905687726,[[155.26,7.5],[155.25,6.43926793],[155.24,6.44150855],[155.23,0.72],[155.22,22.6512]],[[155.28,0.66],[155.3,6.43917997],[155.32,50.2],[155.33,23.59549134],[155.39,5.37967813]]]
["bitfinex","SOLUSD",1762905687928,[[155.26,7.5],[155.25,6.43926793],[155.23,0.72],[155.22,22.6512],[154.97,55.33562399]],[[155.28,0.66],[155.29,9.78882769],[155.3,6.43917997],[155.32,50.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905688142,[[155.26,7.5],[155.25,12.88027428],[155.23,16.82448712],[155.22,22.6512],[155.16,1.99999999]],[[155.27,9.78882769],[155.28,0.66],[155.3,56.43917997],[155.32,0.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905688515,[[155.26,7.5],[155.25,12.88027428],[155.23,16.82448712],[155.22,22.6512],[155.16,1.99999999]],[[155.27,0.66],[155.29,9.78882769],[155.3,56.43917997],[155.32,0.2],[155.33,23.59549134]]]
["bitfinex","SOLUSD",1762905688715,[[155.26,7.5],[155.25,6.43926793],[155.24,6.44151515],[155.23,16.10448712],[155.22,22.6512]],[[155.27,0.66],[155.29,16.22841059],[155.3,50.0],[155.32,16.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905688929,[[155.26,7.5],[155.25,6.43926793],[155.23,16.10448712],[155.22,22.6512]],[[155.27,0.66],[155.29,16.22841059],[155.3,50.0],[155.32,16.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905688930,[[155.26,7.5],[155.25,12.88038131],[155.23,16.10448712],[155.22,23.3712],[155.21,32.21431187]],[[155.27,0.66],[155.29,9.78882769],[155.3,56.43925862],[155.32,16.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905689136,[[155.26,13.94080896],[155.23,16.10448712],[155.22,22.6512],[155.21,32.21431187],[155.18,1.99999999]],[[155.29,9.78882769],[155.31,6.43878562],[155.32,66.29650894],[155.33,7.5],[155.38,1.99999999]]]
["bitfinex","SOLUSD",1762905689349,[[155.26,30.04529608],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512],[155.21,32.21431187]],[[155.27,9.78882769],[155.28,0.66],[155.29,9.78882769],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905689538,[[155.26,30.04529608],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512],[155.21,32.21431187]],[[155.27,9.78882769],[155.28,0.66],[155.31,6.43886944],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905689844,[[155.26,30.04529608],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512],[155.21,32.21431187]],[[155.28,0.66],[155.31,6.43886944],[155.32,66.29650894],[155.33,7.5],[155.41,11.36289855]]]
["bitfinex","SOLUSD",1762905690051,[[155.26,30.04529608],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512],[155.21,32.21431187]],[[155.28,0.66],[155.29,9.78882769],[155.31,6.43886944],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905690252,[[155.26,13.94080896],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512],[155.21,32.21431187]],[[155.28,0.66],[155.29,9.78882769],[155.31,6.43886944],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905690551,[[155.27,9.78882769],[155.26,13.94080896],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512]],[[155.28,10.44882769],[155.29,9.78882769],[155.31,6.43886944],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905690718,[[155.27,9.78882769],[155.26,7.5],[155.24,16.1035006],[155.23,0.72],[155.22,22.6512]],[[155.28,10.44882769],[155.31,6.43886944],[155.32,66.29650894],[155.33,7.5],[155.94,1030.0]]]
["bitfinex","SOLUSD",1762905690915,[[155.27,9.78882769],[155.26,7.5],[155.23,0.72],[155.22,38.75692832],[155.16,1.99999999]],[[155.28,10.44882769],[155.3,6.43921158],[155.32,66.29650894],[155.33,7.5],[155.69,45.90684167]]]
["bitfinex","SOLUSD",1762905691139,[[155.26,7.5],[155.22,23.3712],[155.17,32.22085902],[155.16,1.99999999],[155.13,19.44]],[[155.27,9.78882769],[155.28,0.66],[155.3,6.43921158],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905691341,[[155.26,7.5],[155.22,23.3712],[155.17,32.22085902],[155.16,1.99999999],[155.13,19.44]],[[155.27,9.78882769],[155.3,6.43921158],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905691342,[[155.26,7.5],[155.22,23.3712],[155.17,94.12085902],[155.16,1.99999999],[155.13,19.44]],[[155.27,9.78882769],[155.3,6.43921158],[155.32,66.29650894],[155.33,7.5],[155.36,37.3649991]]]
["bitfinex","SOLUSD",1762905691539,[[155.26,7.5],[155.22,23.3712],[155.17,94.12085902],[155.16,1.99999999],[155.13,19.44]],[[155.27,0.66],[155.29,9.78882769],[155.3,6.43921158],[155.32,66.29650894],[155.33,7.5]]]
["bitfinex","SOLUSD",1762905691741,[[155.23,6.44205372],[155.2,0.72],[155.17,61.9],[155.14,1.99999999],[155.13,19.44]],[[155.27,0.66],[155.29,16.22844632],[155.3,50.0],[155.31,16.09762136],[155.32,22.8512]]]
["bitfinex","SOLUSD",1762905691941,[[155.24,7.5],[155.23,6.44205372],[155.2,0.72],[155.17,61.9],[155.15,1.99999999]],[[155.27,0.66],[155.29,16.22844632],[155.3,50.0],[155.31,16.09762136],[155.32,22.8512]]]
["bitfinex","SOLUSD",1762905692151,[[155.13,62.62],[155.09,25.21999999],[155.08,42.02875274],[155.04,122.91527804],[154.97,5.33562399]],[[155.26,59.78882769],[155.27,0.66],[155.28,80.1512],[155.29,6.43961863],[155.31,1.99999999]]]
["bitfinex","SOLUSD",1762905692448,[[155.14,30.78026813],[155.09,87.11999999],[155.04,19.51527804],[154.97,108.73562399],[154.94,50.0]],[[155.23,9.78882769],[155.24,50.0],[155.25,4.83674164],[155.26,50.0],[155.28,30.1512]]]
["bitfinex","SOLUSD",1762905692638,[[155.16,6.44496004],[155.14,16.83447724],[155.09,87.11999999],[155.04,19.51527804],[155.01,19.36795893]],[[155.21,16.23173977],[155.22,50.0],[155.24,23.60485484],[155.25,0.66],[155.26,50.0]]]
["bitfinex","SOLUSD",1762905692848,[[155.16,13.94496004],[155.14,39.48567724],[155.09,25.21999999],[155.04,81.41527804],[154.29,70.7730445]],[[155.21,16.23173977],[155.22,50.0],[155.23,0.66],[155.24,23.60485484],[155.26,50.0]]]
["bitfinex","SOLUSD",1762905693028,[[155.16,13.94496004],[155.14,39.48567724],[155.11,32.23314086],[155.09,25.21999999],[155.04,100.85527804]],[[155.2,0.66],[155.21,9.78882769],[155.22,50.0],[155.24,23.60485484],[155.26,50.0]]]
["bitfinex","SOLUSD",1762905693216,[[155.1,6.44745325],[155.09,23.22],[155.05,1.99999999],[155.04,81.41527804],[155.0,19.36920941]],[[155.19,9.78882769],[155.2,50.66],[155.21,16.23178567],[155.22,22.6512],[155.23,50.0]]]
["bitfinex","SOLUSD",1762905693422,[[155.11,7.5],[155.1,7.16745325],[155.09,23.22],[155.05,1.99999999],[155.04,19.51527804]],[[155.19,9.78882769],[155.2,50.66],[155.21,6.44295798],[155.22,22.6512],[155.23,55.17967813]]]
["bitfinex","SOLUSD",1762905693651,[[155.12,7.5],[155.1,23.28608638],[155.09,23.22],[155.04,21.51527803],[154.97,5.33562399]],[[155.17,9.78882769],[155.18,50.66],[155.2,7.5],[155.21,72.55016756],[155.22,22.6512]]]
["bitfinex","SOLUSD",1762905693950,[[155.12,7.5],[155.1,23.28608638],[155.09,45.8712],[155.04,21.51527803],[154.97,5.33562399]],[[155.17,9.78882769],[155.18,50.66],[155.2,7.5],[155.21,72.55016756],[155.22,22.6512]]]
["bitfinex","SOLUSD",1762905694119,[[155.12,7.5],[155.1,23.28608638],[155.09,45.8712],[155.04,21.51527803],[155.0,81.34]],[[155.16,0.66],[155.17,9.78882769],[155.18,50.0],[155.2,7.5],[155.21,72.55016756]]]
["bitfinex","SOLUSD",1762905694321,[[155.12,7.5],[155.1,23.28608638],[155.09,45.8712],[155.07,32.24345821],[155.04,21.51527803]],[[155.16,0.66],[155.17,9.78882769],[155.18,50.0],[155.2,7.5],[155.21,72.55016756]]]
["bitfinex","SOLUSD",1762905694518,[[155.1,6.44745325],[155.07,0.72],[155.04,19.51527804],[155.0,63.89999999],[154.95,23.22]],[[155.15,9.78882769],[155.16,50.66],[155.17,9.78882769],[155.19,50.0],[155.2,7.5]]]
["bitfinex","SOLUSD",1762905694717,[[155.07,0.72],[155.04,19.51527804],[155.0,63.89999999],[154.95,23.22]],[[155.15,9.78882769],[155.16,50.66],[155.17,9.78882769],[155.19,50.0],[155.2,7.5]]]
["bitfinex","SOLUSD",1762905694718,[[155.11,13.9470219],[155.07,0.72],[155.04,19.51527804],[155.02,1.99999999],[155.0,61.9]],[[155.15,9.78882769],[155.16,50.66],[155.18,16.1111206],[155.19,50.0],[155.2,7.5]]]
["bitfinex","SOLUSD",1762905695058,[[155.11,7.5],[155.08,23.3712],[155.04,19.51527804],[155.03,1.99999999],[155.0,71.68882769]],[[155.15,9.78882769],[155.16,0.66],[155.18,50.0],[155.2,7.5],[155.21,50.0]]]
["bitfinex","SOLUSD",1762905695257,[[155.11,8.22],[155.08,22.6512],[155.05,22.57336342],[155.04,19.51527804],[155.03,1.99999999]],[[155.15,9.78882769],[155.16,0.66],[155.2,63.94356094],[155.21,66.10746301],[155.25,7.06259102]]]
["bitfinex","SOLUSD",1762905695457,[[155.12,0.72],[155.11,7.5],[155.08,22.6512],[155.05,24.57336341],[155.04,123.45229635]],[[155.19,10.44882769],[155.2,63.94356094],[155.22,22.6512],[155.24,55.17967813],[155.26,7.06259102]]]
["bitfinex","SOLUSD",1762905695625,[[155.09,0.72],[155.05,116.72102546],[155.04,19.51527804],[155.03,1.99999999],[154.88,50.0]],[[155.18,59.78882769],[155.19,10.44882769],[155.2,13.94356094],[155.22,72.6512],[155.24,5.17967813]]]
["bitfinex","SOLUSD",1762905695833,[[155.1,7.5],[155.09,0.72],[155.05,116.72102546],[155.04,21.51527803],[154.88,50.0]],[[155.18,10.44882769],[155.2,80.05180836],[155.22,72.6512],[155.23,5.17967813],[155.25,7.06259102]]]
["bitfinex","SOLUSD",1762905696051,[[155.13,22.6512],[155.1,7.5],[155.09,23.3712],[155.05,118.72102545],[155.04,19.51527804]],[[155.2,57.5],[155.21,6.44301055],[155.22,22.6512],[155.24,55.17967813],[155.26,7.06259102]]]
["bitfinex","SOLUSD",1762905696360,[[155.13,7.5],[155.11,0.72],[155.09,22.6512],[155.08,24.65119999],[155.06,9.78882769]],[[155.21,10.44882769],[155.23,63.94215816],[155.25,22.6512],[155.26,55.17967813],[155.29,7.06259102]]]
["bitfinex","SOLUSD",1762905696655,[[155.17,6.44454469],[155.16,38.7632524],[155.14,0.72],[155.12,32.23163432],[155.1,1.99999999]],[[155.23,9.78882769],[155.24,6.44179908],[155.26,57.5],[155.27,21.28094432],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905696957,[[155.18,7.5],[155.17,22.55590642],[155.16,22.6512],[155.1,1.99999999],[155.06,81.34]],[[155.23,10.44882769],[155.26,57.5],[155.27,38.75246619],[155.28,55.17967813],[155.3,7.06259102]]]
["bitfinex","SOLUSD",1762905697162,[[155.18,8.22],[155.17,22.55590642],[155.16,22.6512],[155.12,1.99999999],[155.06,81.34]],[[155.26,0.66],[155.28,50.0],[155.3,66.0985759],[155.31,5.17967813],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905697326,[[155.19,0.72],[155.18,7.5],[155.17,22.55590642],[155.16,22.6512],[155.12,1.99999999]],[[155.25,9.78882769],[155.26,0.66],[155.27,4.19625517],[155.28,56.4400814],[155.29,7.5]]]
["bitfinex","SOLUSD",1762905697655,[[155.19,0.72],[155.18,7.5],[155.17,22.55590642],[155.16,22.6512],[155.12,1.99999999]],[[155.25,9.78882769],[155.26,0.66],[155.27,6.44041028],[155.28,50.0],[155.29,30.1512]]]
["bitfinex","SOLUSD",1762905697861,[[155.19,0.72],[155.18,7.5],[155.17,22.55590642],[155.16,22.6512],[155.14,32.22690851]],[[155.25,0.68],[155.26,9.78882769],[155.28,50.0],[155.29,30.1512],[155.32,9.26259101]]]
["bitfinex","SOLUSD",1762905698061,[[155.19,0.72],[155.18,7.5],[155.17,22.55590642],[155.16,22.6512],[155.14,32.22690851]],[[155.25,0.68],[155.26,9.78882769],[155.27,6.44051488],[155.29,30.1512],[155.3,121.27825403]]]
["bitfinex","SOLUSD",1762905698241,[[155.2,22.6512],[155.19,0.72],[155.17,22.55590642],[155.16,22.6512],[155.14,32.22690851]],[[155.25,0.68],[155.28,16.22882535],[155.29,7.5],[155.3,105.17967813],[155.32,7.26259102]]]
["bitfinex","SOLUSD",1762905698443,[[155.21,7.5],[155.2,22.6512],[155.19,0.72],[155.17,22.55590642],[155.14,32.22690851]],[[155.25,0.68],[155.26,9.78882769],[155.27,4.20060588],[155.28,56.44007508],[155.29,7.5]]]
["bitfinex","SOLUSD",1762905698634,[[155.21,7.5],[155.2,22.6512],[155.19,0.72],[155.17,22.55590642],[155.14,32.22690851]],[[155.25,0.68],[155.26,9.78882769],[155.27,6.44040309],[155.28,50.0],[155.29,7.5]]]
["bitfinex","SOLUSD",1762905698826,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,9.78882769],[155.25,0.68],[155.28,50.0],[155.29,23.59966695],[155.3,77.83087813]]]
["bitfinex","SOLUSD",1762905699226,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,9.78882769],[155.28,50.0],[155.29,23.59966695],[155.3,77.83087813]]]
["bitfinex","SOLUSD",1762905699227,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.27,9.78882769],[155.28,50.0],[155.29,23.59966695],[155.3,77.83087813]]]
["bitfinex","SOLUSD",1762905699425,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.25,9.78882769],[155.26,4.20412438],[155.28,50.0],[155.29,23.59966695]]]
["bitfinex","SOLUSD",1762905699654,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.27,9.78882769],[155.28,50.0],[155.29,23.59966695],[155.3,77.83087813]]]
["bitfinex","SOLUSD",1762905699844,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.25,9.78882769],[155.26,4.20452058],[155.28,50.0],[155.29,23.59966695]]]
["bitfinex","SOLUSD",1762905700046,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.25,9.78882769],[155.28,50.0],[155.29,23.59966695],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1762905700242,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.27,9.78882769],[155.28,50.0],[155.29,28.77934508],[155.3,72.6512]]]
["bitfinex","SOLUSD",1762905700434,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.25,9.78882769],[155.26,4.20845213],[155.27,6.44053228],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905700635,[[155.21,13.94254643],[155.2,22.6512],[155.19,16.82885356],[155.17,32.22272346],[155.14,32.22690851]],[[155.24,0.68],[155.26,6.44090351],[155.28,57.5],[156.26,105.93886541],[165.08,211.87773082]]]
["bitfinex","SOLUSD",1762905700936,[[155.2,22.6512],[155.19,6.44336016],[155.17,16.81099682],[155.14,32.22690851],[155.1,1.99999999]],[[155.24,7.12173132],[155.25,63.99727741],[155.28,62.67967813],[155.3,22.6512],[155.33,12.59388653]]]
["bitfinex","SOLUSD",1762905701140,[[155.2,7.5],[155.19,6.44336016],[155.18,22.6512],[155.17,16.81099682],[155.14,32.22690851]],[[155.23,9.78882769],[155.24,11.32998492],[155.25,59.78882769],[155.27,16.10184151],[155.28,62.67967813]]]
["bitfinex","SOLUSD",1762905701356,[[155.2,7.5],[155.19,6.44336016],[155.18,22.6512],[155.17,16.81099682],[155.14,32.22690851]],[[155.23,10.46882769],[155.24,16.23055901],[155.25,50.0],[155.27,16.10184151],[155.28,62.67967813]]]
["bitfinex","SOLUSD",1762905701534,[[155.19,61.9],[155.16,6.44467197],[155.15,16.11306523],[155.14,103.4],[155.1,32.23617301]],[[155.23,10.46882769],[155.24,16.23055901],[155.25,50.0],[155.27,16.10184151],[155.28,62.67967813]]]
["bitfinex","SOLUSD",1762905701535,[[155.19,61.9],[155.16,6.44467197],[155.15,16.11306523],[155.14,103.4],[155.1,32.23617301]],[[155.22,14.67889537],[155.23,59.78882769],[155.24,6.44173132],[155.25,55.17967813],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762905701733,[[155.19,61.9],[155.18,7.5],[155.17,6.44422834],[155.15,16.11306523],[155.14,104.1]],[[155.2,9.78882769],[155.21,4.21006768],[155.22,0.68],[155.23,5.17967813],[155.24,22.5458282]]]
["bitfinex","SOLUSD",1762905701933,[[155.18,7.5],[155.17,68.34422834],[155.15,16.11306523],[155.14,104.1],[155.01,19.36920941]],[[155.2,13.99889537],[155.21,0.68],[155.23,11.6220443],[155.24,16.10409688],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762905702130,[[155.18,13.94401893],[155.17,61.9],[155.15,16.81306523],[155.14,103.4],[155.01,19.36920941]],[[155.19,4.21006768],[155.2,9.78882769],[155.21,0.68],[155.23,11.6220443],[155.24,16.10409688]]]
["bitfinex","SOLUSD",1762905702343,[[155.18,13.94401893],[155.17,61.9],[155.16,16.81157943],[155.14,126.0512],[155.01,19.36920941]],[[155.22,9.78882769],[155.23,10.46882769],[155.24,11.62144153],[155.25,57.5],[155.26,23.16484329]]]
["bitfinex","SOLUSD",1762905702563,[[155.18,13.94401893],[155.17,61.9],[155.16,16.81157943],[155.14,126.0512],[155.01,19.36920941]],[[155.2,9.78882769],[155.21,4.21188837],[155.22,0.68],[155.23,5.17967813],[155.24,6.4417634]]]
["bitfinex","SOLUSD",1762905702764,[[155.18,75.84401893],[155.16,120.21157943],[155.14,22.6512],[154.45,64.74225794],[154.4,86.92437798]],[[155.19,14.00071606],[155.22,0.68],[155.23,5.17967813],[155.24,6.4417634],[155.5,9.98882769]]]
["bitfinex","SOLUSD",1762905702931,[[155.18,75.84401893],[155.16,120.21157943],[155.14,22.6512],[155.03,61.47950165],[154.45,64.74225794]],[[155.19,14.00071606],[155.22,0.68],[155.23,5.17967813],[155.24,6.4417634],[155.5,9.98882769]]]
["bitfinex","SOLUSD",1762905703277,[[155.18,75.84401893],[155.16,120.21157943],[155.14,22.6512],[155.03,61.47950165],[154.87,79.0575018]],[[155.19,9.78882769],[155.22,0.68],[155.24,11.62144153],[155.32,2.19999999],[155.33,14.12518205]]]
["bitfinex","SOLUSD",1762905703568,[[155.18,75.84401893],[155.16,119.51157943],[155.14,22.6512],[155.13,32.23067507],[155.03,61.47950165]],[[155.19,9.78882769],[155.22,0.68],[155.24,5.17967813],[155.25,13.94124958],[155.27,122.6512]]]
["bitfinex","SOLUSD",1762905703768,[[155.18,92.65434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507],[155.1,34.236173]],[[155.21,9.78882769],[155.22,0.68],[155.23,9.78882769],[155.24,5.17967813],[155.25,13.94124958]]]
["bitfinex","SOLUSD",1762905703964,[[155.18,92.65434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507],[155.1,34.236173]],[[155.2,4.21393472],[155.21,9.78882769],[155.22,0.68],[155.24,5.17967813],[155.25,13.94124958]]]
["bitfinex","SOLUSD",1762905704270,[[155.19,0.7],[155.18,91.95434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507]],[[155.23,9.78882769],[155.24,0.68],[155.25,12.67967813],[155.26,6.44089538],[155.28,16.100349]]]
["bitfinex","SOLUSD",1762905704435,[[155.19,0.7],[155.18,91.95434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507]],[[155.21,9.78882769],[155.22,4.21624347],[155.24,0.68],[155.25,12.67967813],[155.26,6.44089538]]]
["bitfinex","SOLUSD",1762905704770,[[155.18,91.95434242],[155.17,0.7],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507]],[[155.23,9.78882769],[155.24,0.68],[155.25,13.94132081],[155.26,5.17967813],[155.27,122.6512]]]
["bitfinex","SOLUSD",1762905705063,[[155.18,92.65434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507],[154.81,25.35294357]],[[155.21,9.78882769],[155.22,4.21643734],[155.24,0.68],[155.25,13.94132081],[155.26,5.17967813]]]
["bitfinex","SOLUSD",1762905705270,[[155.18,92.65434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507],[154.91,14.48739633]],[[155.21,9.78882769],[155.24,0.68],[155.25,13.94132081],[155.26,5.17967813],[155.31,10.59388654]]]
["bitfinex","SOLUSD",1762905705439,[[155.19,0.7],[155.18,91.95434242],[155.16,103.4],[155.14,22.6512],[155.13,32.23067507]],[[155.23,9.78882769],[155.24,0.68],[155.25,13.94132081],[155.26,5.17967813],[155.31,10.59388654]]]
["bitfinex","SOLUSD",1762905705640,[[155.18,91.95434242],[155.16,104.1],[155.14,22.6512],[155.13,32.23067507],[154.9,48.04732547]],[[155.21,9.78882769],[155.22,4.21632982],[155.24,7.12164664],[155.25,57.5],[155.26,5.17967813]]]
["bitfinex","SOLUSD",1762905705841,[[155.18,69.4],[155.16,109.84494151],[155.14,22.6512],[155.1,34.236173],[154.92,71.80666607]],[[155.23,7.12208376],[155.24,9.78882769],[155.25,57.5],[155.26,5.17967813],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762905706073,[[155.18,61.9],[155.14,103.4],[155.11,0.7],[155.1,32.23617301],[155.05,1.99999999]],[[155.21,59.78882769],[155.22,11.71601817],[155.23,7.12208376],[155.24,77.83087813],[155.26,7.06259102]]]
["bitfinex","SOLUSD",1762905706274,[[155.18,61.9],[155.14,110.9],[155.11,0.7],[155.1,32.23617301],[155.06,1.99999999]],[[155.19,9.78882769],[155.2,4.21601817],[155.21,59.78882769],[155.22,13.35967813],[155.23,6.44208376]]]
["bitfinex","SOLUSD",1762905706449,[[155.14,61.9],[155.11,103.4],[155.08,0.7],[155.06,32.24526284],[155.04,44.73527803]],[[155.17,9.78882769],[155.18,50.0],[155.19,21.50484586],[155.2,0.68],[155.21,50.0]]]
["bitfinex","SOLUSD",1762905706645,[[155.11,68.3469192],[155.1,7.5],[155.08,104.1],[155.06,32.24526284],[155.04,42.73527804]],[[155.15,9.78882769],[155.16,4.2163338],[155.18,50.68],[155.19,62.67967813],[155.21,22.6512]]]
["bitfinex","SOLUSD",1762905706864,[[155.11,68.3469192],[155.1,7.5],[155.08,126.7512],[155.06,32.24526284],[155.04,42.73527804]],[[155.15,9.78882769],[155.17,0.68],[155.18,50.0],[155.19,62.67967813],[155.21,29.71379102]]]
["bitfinex","SOLUSD",1762905707062,[[155.11,68.3469192],[155.1,7.5],[155.08,126.7512],[155.06,32.24526284],[155.04,42.73527804]],[[155.14,0.68],[155.18,50.0],[155.19,57.5],[155.2,5.17967813],[155.21,22.6512]]]
["bitfinex","SOLUSD",1762905707379,[[155.11,61.9],[155.1,7.5],[155.09,16.11896776],[155.08,126.7512],[155.06,32.24526284]],[[155.13,9.78882769],[155.14,0.68],[155.17,4.21631962],[155.18,50.0],[155.19,62.67967813]]]
["bitfinex","SOLUSD",1762905707546,[[155.11,68.34700535],[155.1,7.5],[155.09,16.11896776],[155.08,126.7512],[155.06,32.24526284]],[[155.13,9.78882769],[155.14,0.68],[155.16,6.44530341],[155.18,66.11079552],[155.19,62.67967813]]]
["bitfinex","SOLUSD",1762905708245,[[155.11,61.9],[155.1,7.5],[155.08,126.7512],[155.07,16.12136217],[155.06,32.24526284]],[[155.14,9.78882769],[155.15,0.68],[155.16,6.44530341],[155.17,9.78882769],[155.18,66.11079552]]]
["bitfinex","SOLUSD",1762905708463,[[155.11,68.34702544],[155.08,104.1],[155.06,32.24526284],[154.86,34.43036185],[154.85,23.22]],[[155.14,10.46882769],[155.16,50.0],[155.18,6.44449929],[155.2,21.28798204],[155.28,179.02518205]]]
["bitfinex","SOLUSD",1762905708643,[[155.1,13.94734726],[155.09,16.11882515],[155.08,0.7],[155.06,94.14526284],[155.01,137.6558639]],[[155.14,10.46882769],[155.16,56.44503617],[155.2,5.17967813],[155.28,179.02518205],[155.31,314.8]]]
["bitfinex","SOLUSD",1762905708838,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.01,135.65586391]],[[155.14,10.46882769],[155.16,56.44503617],[155.18,16.11098021],[155.2,5.17967813],[155.28,179.02518205]]]
["bitfinex","SOLUSD",1762905709151,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.03,1.99999999]],[[155.14,10.46882769],[155.16,56.44503617],[155.18,16.11098021],[155.2,5.17967813],[155.28,179.02518205]]]
["bitfinex","SOLUSD",1762905709387,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.03,1.99999999]],[[155.14,10.46882769],[155.16,6.44503617],[155.18,66.11098021],[155.2,5.17967813],[155.28,179.02518205]]]
["bitfinex","SOLUSD",1762905710371,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.03,1.99999999]],[[155.14,10.46882769],[155.16,6.44503617],[155.18,66.11098021],[155.2,5.17967813],[155.28,164.9]]]
["bitfinex","SOLUSD",1762905710570,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.03,1.99999999]],[[155.14,10.46882769],[155.16,6.44503617],[155.18,66.11098021],[155.2,5.17967813],[155.25,10.59388654]]]
["bitfinex","SOLUSD",1762905710873,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.03,1.99999999]],[[155.14,10.46882769],[155.16,6.44503617],[155.18,66.11098021],[155.2,5.17967813]]]
["bitfinex","SOLUSD",1762905710874,[[155.1,13.94734726],[155.09,16.11882515],[155.08,23.3512],[155.06,94.14526284],[155.03,1.99999999]],[[155.14,10.46882769],[155.16,6.44503617],[155.18,66.11098021],[155.2,5.17967813],[155.24,10.59388654]]]
["bitfinex","SOLUSD",1762905711072,[[155.06,62.6],[155.04,23.22],[154.99,1.99999999],[154.97,0.2],[154.96,19.64]],[[155.12,9.78882769],[155.13,0.68],[155.14,6.44579115],[155.16,50.0],[155.17,16.11202592]]]
["bitfinex","SOLUSD",1762905711366,[[155.09,22.6512],[155.07,8.2],[155.06,6.44877354],[155.04,85.12],[155.01,32.25586391]],[[155.12,9.78882769],[155.13,0.68],[155.14,6.44579115],[155.16,50.0],[155.17,16.11202592]]]
["bitfinex","SOLUSD",1762905711367,[[155.09,22.6512],[155.07,8.2],[155.06,6.44877354],[155.04,85.12],[155.01,32.25586391]],[[155.12,9.78882769],[155.13,0.68],[155.14,6.44581332],[155.16,57.5],[155.17,16.11202592]]]
["bitfinex","SOLUSD",1762905711571,[[155.09,22.6512],[155.07,0.7],[155.06,6.44877354],[155.04,85.12],[155.01,32.25586391]],[[155.14,6.44581332],[155.15,9.78882769],[155.16,73.61301415],[155.31,338.02],[155.32,17.85647756]]]
["bitfinex","SOLUSD",1762905711750,[[155.09,22.6512],[155.07,0.7],[155.06,6.44877354],[155.04,85.12],[155.01,32.25586391]],[[155.12,9.78882769],[155.13,0.68],[155.14,10.66855068],[155.16,73.61301415],[155.18,5.17967813]]]
["bitfinex","SOLUSD",1762905711946,[[155.09,22.6512],[155.07,0.7],[155.06,22.57156471],[155.04,85.12],[155.03,32.24980575]],[[155.12,9.78882769],[155.13,0.68],[155.14,6.44581332],[155.16,73.61301415],[155.18,5.17967813]]]
["bitfinex","SOLUSD",1762905712147,[[155.07,0.7],[155.06,22.57156471],[155.04,85.12],[155.03,32.24980575],[154.98,1.99999999]],[[155.1,9.78882769],[155.11,0.68],[155.13,9.78882769],[155.14,6.44581332],[155.16,73.61301415]]]
["bitfinex","SOLUSD",1762905712469,[[155.09,7.5],[155.07,0.7],[155.06,45.22276471],[155.04,85.12],[155.03,32.24980575]],[[155.1,9.78882769],[155.11,0.68],[155.14,56.44581332],[155.16,23.61301415],[155.18,27.83087813]]]
["bitfinex","SOLUSD",1762905712678,[[155.09,7.5],[155.07,0.7],[155.06,45.22276471],[155.04,85.12],[155.03,32.24980575]],[[155.13,9.78882769],[155.14,0.68],[155.16,57.5],[155.18,38.76162905],[155.19,5.17967813]]]
["bitfinex","SOLUSD",1762905712845,[[155.09,7.5],[155.06,77.46834706],[155.04,85.12],[155.03,32.24980575],[155.02,1.99999999]],[[155.13,9.78882769],[155.14,0.68],[155.16,57.5],[155.18,38.76162905],[155.19,5.17967813]]]
["bitfinex","SOLUSD",1762905712846,[[155.09,7.5],[155.06,77.46834706],[155.04,85.12],[155.03,32.24980575],[155.02,1.99999999]],[[155.13,9.78882769],[155.14,0.68],[155.16,7.5],[155.17,6.44490761],[155.18,72.6512]]]
["bitfinex","SOLUSD",1762905713050,[[155.1,6.44745325],[155.09,30.8512],[155.08,16.11987153],[155.06,32.24558235],[155.04,85.12]],[[155.13,10.46882769],[155.15,6.44543514],[155.16,57.5],[155.18,22.6512],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762905713356,[[155.1,7.14745325],[155.09,30.1512],[155.06,94.14558235],[155.04,23.22],[154.87,14.48739633]],[[155.15,9.78882769],[155.16,8.18],[155.17,6.44472721],[155.18,72.6512],[155.19,50.0]]]
["bitfinex","SOLUSD",1762905713558,[[155.11,0.7],[155.1,6.44745325],[155.09,30.1512],[155.06,94.14558235],[155.04,23.22]],[[155.15,10.46882769],[155.16,7.5],[155.17,6.44454777],[155.18,72.6512],[155.19,50.0]]]
["bitfinex","SOLUSD",1762905713961,[[155.11,0.7],[155.1,6.44745325],[155.09,30.1512],[155.06,94.14558235],[155.04,42.65401276]],[[155.15,10.46882769],[155.16,7.5],[155.17,6.44454777],[155.18,72.6512],[155.19,50.0]]]
["bitfinex","SOLUSD",1762905714482,[[155.11,0.7],[155.1,22.56608638],[155.09,30.1512],[155.06,94.14558235],[155.04,42.65401276]],[[155.15,10.46882769],[155.16,7.5],[155.17,6.44454777],[155.18,72.6512],[155.2,16.10892289]]]
["bitfinex","SOLUSD",1762905714659,[[155.11,0.7],[155.1,16.11863313],[155.09,30.1512],[155.06,94.14558235],[155.04,44.65401275]],[[155.15,10.46882769],[155.16,7.5],[155.17,6.44454777],[155.18,50.0],[155.2,16.10892289]]]
["bitfinex","SOLUSD",1762905715056,[[155.11,0.7],[155.09,30.1512],[155.06,94.14558235],[155.04,44.65401275]],[[155.15,10.46882769],[155.16,7.5],[155.2,16.10892289]]]
["bitfinex","SOLUSD",1762905715057,[[155.11,23.26453609],[155.09,30.1512],[155.06,94.14558235],[155.04,44.65401275],[133.98,0.04657057]],[[155.15,10.46882769],[155.16,7.5],[155.19,6.44410921],[155.2,66.10892289],[155.24,7.06259102]]]
["bitfinex","SOLUSD",1762905715254,[[155.12,7.5],[155.11,23.26453609],[155.09,54.89025472],[155.06,94.14558235],[155.05,1.99999999]],[[155.17,9.78882769],[155.18,0.68],[155.19,6.44410921],[155.2,66.10892289],[155.23,5.17967813]]]
["bitfinex","SOLUSD",1762905715449,[[155.12,8.2],[155.11,22.56453609],[155.09,54.89025472],[155.06,61.9],[155.05,1.99999999]],[[155.17,9.78882769],[155.18,0.68],[155.19,7.5],[155.2,56.44344208],[155.23,66.10616222]]]
["bitfinex","SOLUSD",1762905715756,[[155.13,0.7],[155.12,7.5],[155.11,22.56453609],[155.09,116.79025472],[155.06,1.99999999]],[[155.17,9.78882769],[155.18,0.68],[155.19,7.5],[155.2,50.0],[155.23,88.75736222]]]
["bitfinex","SOLUSD",1762905716056,[[155.13,0.7],[155.12,7.5],[155.11,22.56453609],[155.09,116.79025472],[155.06,1.99999999]],[[155.17,9.78882769],[155.19,7.5],[155.2,50.0],[155.23,88.75736222],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905716263,[[155.13,0.7],[155.12,7.5],[155.11,22.56453609],[155.09,116.79025472],[155.06,1.99999999]],[[155.17,0.68],[155.18,9.78882769],[155.19,7.5],[155.2,50.0],[155.23,88.75736222]]]
["bitfinex","SOLUSD",1762905716667,[[155.14,6.44579089],[155.13,16.81507265],[155.12,7.5],[155.09,116.79025472],[155.06,1.99999999]],[[155.17,0.68],[155.18,9.78882769],[155.19,7.5],[155.2,56.44342654],[155.23,88.75736222]]]
["bitfinex","SOLUSD",1762905716850,[[155.14,6.44579089],[155.13,16.81507265],[155.12,7.5],[155.09,116.79025472],[155.06,1.99999999]],[[155.17,0.68],[155.18,9.78882769],[155.19,7.5],[155.2,56.44342654],[155.22,16.10676542]]]
["bitfinex","SOLUSD",1762905717043,[[155.11,6.44664665],[155.09,85.2512],[155.06,32.24551595],[155.03,1.99999999],[154.9,98.04732547]],[[155.17,0.68],[155.18,66.23307821],[155.19,7.5],[155.21,50.0],[155.23,22.6512]]]
["bitfinex","SOLUSD",1762905717358,[[155.12,7.5],[155.11,6.44664665],[155.1,0.7],[155.09,84.5512],[155.06,32.24551595]],[[155.17,7.12458134],[155.18,59.78882769],[155.19,7.5],[155.2,16.10897488],[155.21,50.0]]]
["bitfinex","SOLUSD",1762905717546,[[155.12,7.5],[155.11,6.44664665],[155.1,16.11793734],[155.09,84.5512],[155.06,32.24551595]],[[155.15,9.78882769],[155.16,0.68],[155.17,6.44458134],[155.18,59.78882769],[155.19,7.5]]]
["bitfinex","SOLUSD",1762905717748,[[155.12,7.5],[155.11,6.44664665],[155.1,0.7],[155.09,84.5512],[155.06,32.24551595]],[[155.15,9.78882769],[155.16,0.68],[155.17,6.44458134],[155.18,50.0],[155.19,7.5]]]
["bitfinex","SOLUSD",1762905718058,[[155.12,7.5],[155.11,6.44664665],[155.1,0.7],[155.09,84.5512],[155.06,32.24551595]],[[155.14,9.78882769],[155.15,0.68],[155.17,6.44458134],[155.18,50.0],[155.19,7.5]]]
["bitfinex","SOLUSD",1762905718256,[[155.11,6.44664665],[155.1,0.7],[155.09,84.5512],[155.06,32.24551595],[154.97,51.90312817]],[[155.14,9.78882769],[155.15,0.68],[155.17,6.44458134],[155.18,50.0],[155.19,7.5]]]
["bitfinex","SOLUSD",1762905718456,[[155.12,8.22],[155.11,22.56424061],[155.09,84.5512],[155.06,32.24551595],[155.04,44.65401275]],[[155.16,9.78882769],[155.17,0.71],[155.18,6.4442611],[155.19,7.5],[155.2,66.10897488]]]
["bitfinex","SOLUSD",1762905718668,[[155.13,6.4462064],[155.12,8.22],[155.11,16.11759396],[155.09,84.5512],[155.06,32.24551595]],[[155.16,10.49882769],[155.18,6.4442611],[155.19,7.5],[155.2,66.10897488],[155.23,54.86344726]]]
["bitfinex","SOLUSD",1762905718876,[[155.13,6.4462064],[155.12,24.33595959],[155.09,116.79051019],[155.06,32.24551595],[155.01,103.4]],[[155.18,9.78882769],[155.19,7.5],[155.2,50.0],[155.23,54.86344726],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905719051,[[155.13,6.4462064],[155.12,24.33595959],[155.09,116.79051019],[155.06,32.24551595],[155.01,103.4]],[[155.16,0.71],[155.18,9.78882769],[155.19,7.5],[155.2,50.0],[155.23,54.86344726]]]
["bitfinex","SOLUSD",1762905719450,[[155.13,7.1662064],[155.12,23.61595959],[155.09,116.79051019],[155.06,32.24551595],[155.01,103.4]],[[155.18,10.49882769],[155.19,7.5],[155.2,50.0],[155.23,54.86344726],[155.27,1.99999999]]]
["bitfinex","SOLUSD",1762905719659,[[155.13,7.1662064],[155.12,23.61595959],[155.09,116.79051019],[155.06,32.24551595],[155.01,103.4]],[[155.16,9.78882769],[155.17,0.71],[155.19,7.5],[155.2,50.0],[155.23,54.86344726]]]
["bitfinex","SOLUSD",1762905720178,[[155.13,7.1662064],[155.12,23.61595959],[155.09,116.79051019],[155.06,32.24551595],[155.01,103.4]],[[155.16,9.78882769],[155.17,0.71],[155.19,13.94410329],[155.2,50.0],[155.21,66.10784935]]]
["bitfinex","SOLUSD",1762905720359,[[155.13,7.1662064],[155.12,23.61595959],[155.09,116.79051019],[155.06,32.24551595],[155.01,103.4]],[[155.16,9.78882769],[155.17,0.71],[155.18,6.44417642],[155.19,7.5],[155.2,50.0]]]
["bitfinex","SOLUSD",1762905720674,[[155.13,23.28172241],[155.12,7.5],[155.09,54.89051019],[155.06,135.64551595],[154.91,14.48739633]],[[155.16,9.78882769],[155.17,0.71],[155.19,13.9438391],[155.2,50.0],[155.21,16.10784935]]]
["bitfinex","SOLUSD",1762905720873,[[155.13,23.28172241],[155.12,7.5],[155.09,54.89051019],[155.06,135.64551595],[154.92,14.48739633]],[[155.16,9.78882769],[155.17,0.71],[155.19,13.9438391],[155.2,50.0],[155.21,16.10784935]]]
["bitfinex","SOLUSD",1762905721054,[[155.14,0.72],[155.13,22.56172241],[155.12,30.1512],[155.08,1.99999999],[155.06,135.64551595]],[[155.23,50.0],[155.25,50.0],[155.26,37.48267573],[155.3,12.59388653],[155.35,840.12518205]]]
["bitfinex","SOLUSD",1762905721375,[[155.15,30.1512],[155.14,62.62],[155.13,22.56172241],[155.12,22.6512],[155.1,1.99999999]],[[155.22,0.71],[155.24,13.94166329],[155.25,50.0],[155.27,50.0],[155.28,5.27850288]]]
["bitfinex","SOLUSD",1762905721584,[[155.15,30.1512],[155.14,62.62],[155.13,22.56172241],[155.1,1.99999999],[155.0,32.3150731]],[[155.22,0.71],[155.23,50.0],[155.24,13.94166329],[155.27,50.0],[155.28,5.27850288]]]
["bitfinex","SOLUSD",1762905721877,[[155.18,22.6512],[155.16,0.72],[155.15,7.5],[155.14,61.9],[155.13,22.56172241]],[[155.23,9.78882769],[155.24,0.71],[155.27,6.44045028],[155.28,7.5],[155.29,100.0]]]
["bitfinex","SOLUSD",1762905722178,[[155.2,6.44329896],[155.19,23.60875159],[155.16,62.62],[155.15,32.22484178],[155.13,103.4]],[[155.23,9.78882769],[155.24,0.71],[155.26,6.44104119],[155.27,50.0],[155.28,7.5]]]
["bitfinex","SOLUSD",1762905722376,[[155.2,30.05154638],[155.18,0.72],[155.17,22.6512],[155.16,61.9],[155.15,32.22484178]],[[155.23,9.78882769],[155.24,0.71],[155.26,6.44104119],[155.27,50.0],[155.28,7.5]]]
["bitfinex","SOLUSD",1762905722583,[[155.2,30.05154638],[155.17,22.6512],[155.16,61.9],[155.15,32.22484178],[155.13,105.39999999]],[[155.27,9.78882769],[155.28,7.5],[155.3,50.0],[155.31,50.0],[155.32,5.47850288]]]
["bitfinex","SOLUSD",1762905722756,[[155.2,30.05154638],[155.17,84.5512],[155.15,135.62484178],[155.13,1.99999999],[154.99,14.48739633]],[[155.25,9.78882769],[155.26,0.71],[155.28,57.5],[155.31,50.0],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905722959,[[155.2,91.95154638],[155.17,22.6512],[155.15,135.62484178],[155.13,1.99999999],[155.03,32.33577016]],[[155.26,0.71],[155.28,57.5],[155.3,38.74968009],[155.31,50.0],[155.32,5.47850288]]]
["bitfinex","SOLUSD",1762905723152,[[155.2,92.67154638],[155.17,22.6512],[155.15,135.62484178],[155.13,1.99999999],[155.03,32.33577016]],[[155.25,9.78882769],[155.26,0.71],[155.28,57.5],[155.3,38.74968009],[155.31,50.0]]]
["bitfinex","SOLUSD",1762905723651,[[155.21,0.72],[155.2,91.95154638],[155.17,54.87207066],[155.15,135.62484178],[155.14,1.99999999]],[[155.27,9.78882769],[155.28,8.21],[155.29,6.43959644],[155.3,50.0],[155.31,50.0]]]
["bitfinex","SOLUSD",1762905723856,[[155.21,0.72],[155.2,114.60274638],[155.17,54.87207066],[155.15,135.62484178],[155.14,1.99999999]],[[155.27,9.78882769],[155.28,0.71],[155.3,56.43929226],[155.31,57.5],[155.36,7.06259102]]]
["bitfinex","SOLUSD",1762905724057,[[155.24,6.44163875],[155.23,22.6512],[155.22,16.1054949],[155.21,0.72],[155.2,69.4]],[[155.29,9.78882769],[155.3,50.0],[155.31,7.5],[155.32,0.2],[155.33,50.0]]]
["bitfinex","SOLUSD",1762905724268,[[155.23,30.1512],[155.21,62.62],[155.16,105.39999999],[155.15,32.22484178],[135.25,2.64727819]],[[155.27,0.71],[155.29,9.78882769],[155.3,56.43915235],[155.31,7.5],[155.32,16.29650117]]]
["bitfinex","SOLUSD",1762905724474,[[155.22,7.5],[155.21,61.9],[155.19,23.3712],[155.16,103.4],[155.15,32.22484178]],[[155.26,9.78882769],[155.27,0.71],[155.28,50.0],[155.3,6.43915235],[155.31,57.5]]]
["bitfinex","SOLUSD",1762905724672,[[155.22,7.5],[155.21,68.34286436],[155.19,23.3712],[155.16,103.4],[155.15,32.22484178]],[[155.26,9.78882769],[155.27,0.71],[155.3,72.53702743],[155.31,57.5],[155.33,5.27850288]]]
["bitfinex","SOLUSD",1762905724855,[[155.22,7.5],[155.21,68.34286436],[155.19,23.3712],[155.16,103.4],[155.15,32.22484178]],[[155.27,0.71],[155.3,72.53702743],[155.31,57.5],[155.33,5.27850288]]]
["bitfinex","SOLUSD",1762905724856,[[155.22,7.5],[155.21,68.34286436],[155.19,23.3712],[155.17,32.22072355],[155.16,103.4]],[[155.25,0.71],[155.29,9.78882769],[155.3,72.53702743],[155.31,80.1512],[155.33,5.27850288]]]
["bitfinex","SOLUSD",1762905725055,[[155.22,7.5],[155.21,6.44286436],[155.19,85.2712],[155.17,32.22072355],[155.16,103.4]],[[155.25,0.71],[155.29,9.78882769],[155.3,72.53702743],[155.31,80.1512],[155.33,5.27850288]]]
["bitfinex","SOLUSD",1762905725257,[[155.22,7.5],[155.21,6.44286436],[155.19,85.2712],[155.18,16.10983651],[155.16,103.4]],[[155.24,9.78882769],[155.25,0.71],[155.28,50.0],[155.29,9.78882769],[155.3,22.53702743]]]
["bitfinex","SOLUSD",1762905725459,[[155.22,7.5],[155.21,6.44286436],[155.19,85.2712],[155.16,103.4],[155.12,21.43999999]],[[155.24,9.78882769],[155.25,0.71],[155.28,50.0],[155.3,22.53702743],[155.37,44.15381568]]]
["bitfinex","SOLUSD",1762905725663,[[155.22,7.5],[155.21,22.55007394],[155.19,85.2712],[155.16,103.4],[155.13,1.99999999]],[[155.24,9.78882769],[155.25,0.71],[155.28,50.0],[155.3,22.53702743],[155.37,44.15381568]]]
["bitfinex","SOLUSD",1762905725961,[[155.22,7.5],[155.21,22.55007394],[155.19,85.2712],[155.16,103.4],[155.14,1.99999999]],[[155.24,9.78882769],[155.25,0.71],[155.28,57.5],[155.3,22.53702743],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905726179,[[155.23,6.44205372],[155.22,7.5],[155.21,16.10720958],[155.2,0.72],[155.19,84.5512]],[[155.24,9.78882769],[155.25,0.71],[155.28,7.5],[155.29,6.43989739],[155.3,66.09787508]]]
["bitfinex","SOLUSD",1762905726472,[[155.23,22.54718803],[155.22,7.5],[155.2,0.72],[155.19,84.5512],[155.15,34.22484177]],[[155.27,10.49882769],[155.28,7.5],[155.29,6.43989518],[155.3,50.0],[155.32,16.29608061]]]
["bitfinex","SOLUSD",1762905726658,[[155.23,30.04718803],[155.21,0.72],[155.19,84.5512],[155.15,34.22484177],[154.54,86.92437798]],[[155.27,10.49882769],[155.28,7.5],[155.3,56.4392834],[155.32,16.29608061],[155.37,33.55992914]]]
["bitfinex","SOLUSD",1762905726862,[[155.23,30.04718803],[155.21,0.72],[155.19,84.5512],[155.15,34.22484177],[154.96,18.30924541]],[[155.27,10.49882769],[155.28,7.5],[155.29,6.43964284],[155.32,66.29608061],[155.37,33.55992914]]]
["bitfinex","SOLUSD",1762905727077,[[155.23,30.04718803],[155.21,0.72],[155.19,84.5512],[155.15,34.22484177],[154.96,18.30924541]],[[155.27,10.49882769],[155.28,7.5],[155.29,6.43964284],[155.32,66.29608061],[155.37,35.55992913]]]
["bitfinex","SOLUSD",1762905727379,[[155.23,30.04718803],[155.21,0.72],[155.19,84.5512],[155.15,34.22484177],[155.06,65.09697782]],[[155.27,10.49882769],[155.28,7.5],[155.29,6.43964284],[155.32,66.29608061],[155.36,32.18336904]]]
["bitfinex","SOLUSD",1762905727560,[[155.23,13.94205372],[155.21,16.82704304],[155.19,84.5512],[155.15,32.22484178],[155.13,1.99999999]],[[155.26,0.71],[155.27,9.78882769],[155.28,13.93999867],[155.3,50.0],[155.31,88.74874344]]]
["bitfinex","SOLUSD",1762905727765,[[155.23,13.94205372],[155.21,16.10704304],[155.19,85.2512],[155.15,32.22484178],[155.13,1.99999999]],[[155.26,0.71],[155.27,9.78882769],[155.28,13.93999867],[155.3,50.0],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905727958,[[155.23,13.94205372],[155.21,16.10704304],[155.19,84.5512],[155.15,32.22484178],[155.13,1.99999999]],[[155.26,0.71],[155.27,9.78882769],[155.28,13.93999867],[155.3,50.0],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905728279,[[155.23,13.94205372],[155.21,16.80704304],[155.19,84.5512],[155.18,32.22016833],[155.15,34.22484177]],[[155.26,0.71],[155.27,9.78882769],[155.28,13.93999867],[155.3,66.09859169],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905728477,[[155.21,6.44255592],[155.19,84.5512],[155.18,16.10930295],[155.17,0.7],[155.15,32.22484178]],[[155.26,0.71],[155.27,9.78882769],[155.28,57.5],[155.29,16.09955697],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905728678,[[155.21,68.34255592],[155.19,126.0512],[155.18,16.80930295],[155.15,32.22484178],[155.1,19.44]],[[155.26,0.71],[155.27,9.78882769],[155.28,57.5],[155.29,66.09955697],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905728978,[[155.21,75.84255592],[155.19,126.0512],[155.18,16.80930295],[155.15,32.22484178],[155.12,1.99999999]],[[155.26,0.71],[155.27,9.78882769],[155.28,57.5],[155.29,66.09955697],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905729484,[[155.21,75.84255592],[155.19,126.0512],[155.18,16.80930295],[155.15,32.22484178],[155.12,1.99999999]],[[155.26,7.15081934],[155.27,9.78882769],[155.28,57.5],[155.29,66.09955697],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905729680,[[155.21,75.84255592],[155.19,142.85982268],[155.15,32.22484178],[155.13,1.99999999],[135.89,2.61161606]],[[155.26,0.71],[155.27,16.22935454],[155.28,57.5],[155.29,66.09955697],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905729862,[[155.21,75.84255592],[155.19,126.0512],[155.15,32.22484178],[155.13,1.99999999],[154.94,18.30924541]],[[155.24,9.78882769],[155.25,0.7],[155.27,16.22935454],[155.28,57.5],[155.29,66.09955697]]]
["bitfinex","SOLUSD",1762905730063,[[155.21,76.54255592],[155.19,126.0512],[155.15,32.22484178],[155.12,1.99999999],[154.99,14.48739633]],[[155.24,9.78882769],[155.25,0.7],[155.27,6.44052685],[155.28,57.5],[155.29,66.09955697]]]
["bitfinex","SOLUSD",1762905730287,[[155.21,75.84255592],[155.19,126.0512],[155.15,32.22484178],[155.12,1.99999999],[155.06,32.24551595]],[[155.24,9.78882769],[155.27,6.44052685],[155.28,57.5],[155.29,66.09955697],[155.32,5.47850288]]]
["bitfinex","SOLUSD",1762905730489,[[155.21,75.84255592],[155.19,126.7512],[155.15,32.22484178],[155.12,1.99999999],[155.06,32.24551595]],[[155.24,0.7],[155.26,9.78882769],[155.27,6.44052685],[155.28,57.5],[155.29,66.09955697]]]
["bitfinex","SOLUSD",1762905730777,[[155.21,76.54255592],[155.19,126.0512],[155.15,32.22484178],[155.13,1.99999999],[155.06,65.09697782]],[[155.26,10.48882769],[155.27,6.44052685],[155.28,57.5],[155.29,66.09955697],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905730983,[[155.21,76.54255592],[155.19,126.0512],[155.15,32.22484178],[155.13,1.99999999],[155.06,65.09697782]],[[155.24,9.78882769],[155.25,0.7],[155.27,6.44052685],[155.28,7.5],[155.29,66.09955697]]]
["bitfinex","SOLUSD",1762905731282,[[155.21,92.6497655],[155.19,126.0512],[155.18,32.21990636],[155.15,32.22484178],[155.13,1.99999999]],[[155.26,9.78882769],[155.27,10.48882769],[155.28,13.94002409],[155.31,88.74837476],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905731483,[[155.21,92.6497655],[155.19,126.0512],[155.18,32.21990636],[155.15,32.22484178],[155.13,1.99999999]],[[155.26,9.78882769],[155.27,0.7],[155.28,13.94002409],[155.31,88.74837476],[155.32,0.2]]]
["bitfinex","SOLUSD",1762905731779,[[155.21,92.6497655],[155.19,126.0512],[155.18,32.21990636],[155.15,32.22484178],[155.13,1.99999999]],[[155.24,9.78882769],[155.25,0.7],[155.28,13.94002409],[155.3,66.09855182],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905732362,[[155.22,0.7],[155.21,91.9497655],[155.19,126.0512],[155.18,32.21990636],[155.15,32.22484178]],[[155.27,10.48882769],[155.28,7.5],[155.29,6.43970932],[155.3,66.09855182],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905732870,[[155.22,0.7],[155.21,91.9497655],[155.19,126.0512],[155.18,32.21990636],[155.15,34.22484177]],[[155.26,0.7],[155.27,9.78882769],[155.28,7.5],[155.3,50.0],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905733061,[[155.23,6.44205372],[155.22,16.80544409],[155.21,69.4],[155.19,126.0512],[155.18,32.21990636]],[[155.27,9.78882769],[155.28,7.5],[155.29,6.43961669],[155.3,50.0],[155.31,88.74878841]]]
["bitfinex","SOLUSD",1762905733382,[[155.23,6.44205372],[155.22,16.80544409],[155.21,69.4],[155.19,126.0512],[155.18,32.21990636]],[[155.27,10.48882769],[155.28,7.5],[155.29,6.43961669],[155.3,50.0],[155.31,88.74878841]]]
["bitfinex","SOLUSD",1762905733780,[[155.23,6.44205372],[155.22,16.10544409],[155.21,69.4],[155.19,126.0512],[155.18,32.21990636]],[[155.27,10.48882769],[155.28,7.5],[155.29,6.43961669],[155.3,50.0],[155.31,88.74878841]]]
["bitfinex","SOLUSD",1762905733994,[[155.24,0.7],[155.23,30.04718803],[155.21,61.9],[155.19,126.0512],[155.18,32.21990636]],[[155.27,9.78882769],[155.28,7.5],[155.29,0.7],[155.3,6.43929593],[155.31,38.74878841]]]
["bitfinex","SOLUSD",1762905734170,[[155.23,30.74718803],[155.21,61.9],[155.19,126.0512],[155.18,32.21990636],[154.97,18.30924541]],[[155.27,9.78882769],[155.28,7.5],[155.29,6.43962612],[155.31,38.74878841],[155.38,1.99999999]]]
["bitfinex","SOLUSD",1762905734369,[[155.23,30.74718803],[155.21,61.9],[155.19,126.0512],[155.18,32.21990636],[154.97,0.2]],[[155.27,10.48882769],[155.28,7.5],[155.29,6.43962612],[155.31,38.74878841],[155.38,12.59388653]]]
["bitfinex","SOLUSD",1762905734572,[[155.23,75.84205372],[155.21,104.1],[155.19,22.6512],[155.18,32.21990636],[155.04,42.65401276]],[[155.26,0.7],[155.27,9.78882769],[155.28,13.94005085],[155.3,66.09846468],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905734773,[[155.23,75.84205372],[155.21,120.20647667],[155.19,22.6512],[155.18,32.21990636],[155.15,32.22484178]],[[155.26,0.7],[155.27,9.78882769],[155.28,13.94005085],[155.3,66.09846468],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762905735283,[[155.23,75.84205372],[155.21,120.20647667],[155.19,22.6512],[155.18,32.21990636],[155.15,34.22484177]],[[155.27,9.78882769],[155.28,13.94005085],[155.3,66.09846468],[155.31,72.6512],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905735488,[[155.23,75.84205372],[155.21,119.50647667],[155.19,22.6512],[155.18,32.21990636],[155.15,32.22484178]],[[155.27,9.78882769],[155.28,13.94005085],[155.3,66.09846468],[155.31,72.6512],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905735678,[[155.23,76.54205372],[155.21,103.4],[155.19,22.6512],[155.18,32.21990636],[155.15,34.22484177]],[[155.27,9.78882769],[155.28,8.2],[155.3,50.0],[155.31,72.6512],[155.35,7.06259102]]]
["bitfinex","SOLUSD",1762905735863,[[155.23,76.54205372],[155.21,103.4],[155.19,22.6512],[155.18,32.21990636],[155.15,34.22484177]],[[155.27,9.78882769],[155.28,7.5],[155.3,56.43919402],[155.31,72.6512],[155.33,16.09519662]]]
["bitfinex","SOLUSD",1762905736064,[[155.23,92.64718803],[155.21,103.4],[155.2,32.2145089],[155.19,22.6512],[155.15,34.22484177]],[[155.27,10.48882769],[155.28,7.5],[155.3,6.43919402],[155.31,22.6512],[155.32,50.2]]]
["bitfinex","SOLUSD",1762905736265,[[155.23,92.64718803],[155.21,103.4],[155.2,32.2145089],[155.19,22.6512],[155.15,34.22484177]],[[155.27,9.78882769],[155.28,7.5],[155.29,0.7],[155.3,6.43919402],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905736455,[[155.24,0.7],[155.23,91.94718803],[155.21,103.4],[155.2,32.2145089],[155.19,22.6512]],[[155.27,9.78882769],[155.28,7.5],[155.29,0.7],[155.3,6.43919402],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905736664,[[155.25,7.5],[155.24,0.7],[155.23,84.44718803],[155.22,22.6512],[155.21,103.4]],[[155.31,10.48882769],[155.35,71.37145821],[155.37,72.80391997],[155.39,10.79388654],[155.4,166.89999999]]]
["bitfinex","SOLUSD",1762905736864,[[155.25,69.4],[155.24,0.7],[155.23,125.94718803],[155.22,22.6512],[155.16,1.99999999]],[[155.29,9.78882769],[155.3,0.7],[155.31,7.5],[155.32,56.63835138],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905737097,[[155.25,69.4],[155.24,0.7],[155.23,125.94718803],[155.22,22.6512],[155.17,1.99999999]],[[155.29,9.78882769],[155.3,0.7],[155.31,7.5],[155.32,56.63835138],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905737300,[[155.26,6.44080896],[155.25,85.5026019],[155.24,0.7],[155.23,103.4],[155.22,54.86171297]],[[155.27,9.78882769],[155.28,0.7],[155.31,17.28882769],[155.32,56.63835138],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905737511,[[155.26,68.34080896],[155.25,24.3026019],[155.23,103.4],[155.22,54.86171297],[135.57,2.62944713]],[[155.29,0.7],[155.3,9.78882769],[155.31,13.9387779],[155.32,50.2],[155.34,16.09432394]]]
["bitfinex","SOLUSD",1762905737802,[[155.26,68.34080896],[155.25,23.6026019],[155.23,104.1],[155.22,54.86171297],[155.02,64.48739633]],[[155.29,0.7],[155.3,9.78882769],[155.31,7.5],[155.32,50.2],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905738293,[[155.26,68.34080896],[155.25,23.6026019],[155.23,104.1],[155.22,54.86171297],[155.02,64.48739633]],[[155.29,0.7],[155.3,9.78882769],[155.31,7.5],[155.32,56.63846484],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905738486,[[155.26,68.34080896],[155.25,23.6026019],[155.24,0.7],[155.23,103.4],[155.22,54.86171297]],[[155.29,0.7],[155.3,9.78882769],[155.31,7.5],[155.32,56.63846484],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905738861,[[155.26,68.34080896],[155.25,23.6026019],[155.24,0.7],[155.23,103.4],[155.22,54.86171297]],[[155.29,0.7],[155.3,9.78882769],[155.31,13.9388511],[155.32,50.2],[155.34,38.74552394]]]
["bitfinex","SOLUSD",1762905739308,[[155.27,0.7],[155.26,6.44080896],[155.25,7.5],[155.23,61.9],[155.22,22.6512]],[[155.3,9.78882769],[155.32,50.2],[155.34,22.6512],[155.37,34.25992914],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905739474,[[155.27,0.7],[155.26,6.44080896],[155.23,61.9],[155.22,22.6512]],[[155.3,9.78882769],[155.32,50.2],[155.34,22.6512],[155.37,34.25992914],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905739475,[[155.31,22.6512],[155.29,22.6512],[155.28,7.5],[155.27,0.7],[155.26,56.74687618]],[[155.32,0.2],[155.37,0.7],[155.38,5.27850288],[155.41,108.63666188],[155.44,10.69388654]]]
["bitfinex","SOLUSD",1762905739817,[[155.33,22.6512],[155.31,7.5],[155.3,21.4478363],[155.29,22.6512],[155.27,1.34403941]],[[155.41,52.27407086],[155.43,50.0],[155.44,0.1],[155.45,7.5],[155.46,5.27850288]]]
["bitfinex","SOLUSD",1762905740094,[[155.37,22.6512],[155.34,7.5],[155.32,1.99999999],[155.3,21.4478363]],[[155.41,52.27407086],[155.44,0.1],[155.45,7.5]]]
["bitfinex","SOLUSD",1762905740095,[[155.37,22.6512],[155.34,7.5],[155.32,1.99999999],[155.3,20.09175131],[155.25,6.01979223]],[[155.41,2.27407086],[155.44,0.1],[155.45,7.5],[155.47,100.2],[155.51,5.47850288]]]
["bitfinex","SOLUSD",1762905740298,[[155.38,7.5],[155.34,1.99999999],[155.3,20.09175131],[155.25,6.01979223],[155.21,55.71933238]],[[155.41,1.57407086],[155.44,0.8],[155.45,7.5],[155.47,100.2],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905740502,[[155.38,7.5],[155.34,1.99999999],[155.3,20.09175131],[155.28,9.78882769],[155.25,6.01979223]],[[155.41,1.57407086],[155.44,0.8],[155.47,57.7],[155.49,50.0],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905740689,[[155.38,7.5],[155.34,1.99999999],[155.3,185.39175131],[155.28,9.78882769],[155.25,6.01979223]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.8],[155.47,7.7],[155.49,106.43162154]]]
["bitfinex","SOLUSD",1762905740880,[[155.38,7.5],[155.34,1.99999999],[155.31,9.78882769],[155.3,184.74783631],[155.28,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.8],[155.47,0.2],[155.5,6.63119554]]]
["bitfinex","SOLUSD",1762905741194,[[155.38,7.5],[155.34,1.99999999],[155.31,9.78882769],[155.3,184.74783631]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.8],[155.47,0.2],[155.5,6.63119554]]]
["bitfinex","SOLUSD",1762905741195,[[155.38,7.5],[155.35,1.99999999],[155.34,0.64374919],[155.31,9.78882769],[155.3,184.74783631]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.8],[155.47,6.63214443],[155.5,7.7]]]
["bitfinex","SOLUSD",1762905741397,[[155.38,13.93583472],[155.36,16.09094098],[155.34,34.82964625],[155.31,9.78882769],[155.3,184.74783631]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.8],[155.47,6.63213666],[155.49,66.07825886]]]
["bitfinex","SOLUSD",1762905741569,[[155.38,13.93583472],[155.36,16.09094098],[155.34,32.18589707],[155.32,2.64383207],[155.31,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.45,10.48882769],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905741768,[[155.38,13.93583472],[155.36,16.09094098],[155.35,0.64370775],[155.34,34.18589706],[155.31,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.45,10.48882769],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905741987,[[155.38,13.93583472],[155.36,16.09094098],[155.35,0.64370775],[155.34,34.18589706],[155.31,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.45,10.48882769],[155.47,6.63220992]]]
["bitfinex","SOLUSD",1762905742366,[[155.38,13.93583472],[155.36,18.09094097],[155.35,0.64370775],[155.34,32.18589707],[155.31,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.46,0.7],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905742591,[[155.38,13.93583472],[155.36,18.09094097],[155.35,0.64370775],[155.34,32.18589707],[155.31,16.02528659]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.46,0.7],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905742807,[[155.38,7.52],[155.31,6.2364589],[155.3,157.04224046],[155.26,102.05438602],[155.22,32.21069023]],[[155.39,0.70000001],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.46,59.88882769]]]
["bitfinex","SOLUSD",1762905742969,[[155.32,6.43832088],[155.3,155.04224047],[155.27,1.99999999],[155.26,79.63916889],[155.22,32.21069023]],[[155.39,10.4888277],[155.41,1.57407086],[155.43,9.78882769],[155.44,73.70437869],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905743288,[[155.33,7.52],[155.32,6.43832088],[155.25,1.99999999],[155.22,32.21069023],[155.2,5.16822611]],[[155.38,9.78882769],[155.39,0.70000001],[155.41,8.00873239],[155.42,100.0],[155.43,22.6512]]]
["bitfinex","SOLUSD",1762905743488,[[155.33,36.60889308],[155.3,16.09700204],[155.25,1.99999999],[155.22,32.21069023],[155.2,5.16822611]],[[155.38,0.7],[155.39,6.43564455],[155.4,9.78882769],[155.41,17.66055178],[155.42,100.0]]]
["bitfinex","SOLUSD",1762905743668,[[155.33,13.95769308],[155.31,16.09592844],[155.26,1.99999999],[155.22,32.8549371],[155.2,5.16822611]],[[155.36,9.78882769],[155.37,0.7],[155.39,1e-08],[155.41,1.57407086],[155.42,100.0]]]
["bitfinex","SOLUSD",1762905743874,[[155.33,13.95769308],[155.29,22.6512],[155.26,2.64408088],[155.22,32.21069023],[155.15,94.24800338]],[[155.37,0.7],[155.39,1e-08],[155.41,8.00898312],[155.42,50.0],[155.44,57.62]]]
["bitfinex","SOLUSD",1762905744076,[[155.34,22.6512],[155.33,30.05245906],[155.29,41.73132006],[155.27,1.99999999],[155.26,0.64408089]],[[155.37,0.7],[155.38,9.78882769],[155.39,1e-08],[155.41,1.57407086],[155.44,123.70349569]]]
["bitfinex","SOLUSD",1762905744310,[[155.34,22.6512],[155.33,30.05245906],[155.29,19.08012006],[155.27,1.99999999],[155.26,0.64408089]],[[155.37,0.7],[155.38,9.78882769],[155.39,1e-08],[155.41,1.57407086],[155.42,6.43454094]]]
["bitfinex","SOLUSD",1762905744602,[[155.33,30.05245906],[155.29,19.08012006],[155.26,0.64408089]],[[155.38,9.78882769],[155.39,1e-08],[155.41,1.57407086],[155.42,6.43454094]]]
["bitfinex","SOLUSD",1762905744603,[[155.36,22.6512],[155.33,30.05245906],[155.29,21.08012005],[155.26,0.64408089],[155.18,10.4888277]],[[155.39,1e-08],[155.4,10.48882769],[155.41,1.57407086],[155.44,64.05369095],[155.46,66.18135214]]]
["bitfinex","SOLUSD",1762905744776,[[155.37,7.52],[155.36,22.6512],[155.33,22.53245906],[155.29,21.08012005],[155.26,0.64408089]],[[155.39,0.70000001],[155.4,9.78882769],[155.41,1.57407086],[155.43,6.43395955],[155.44,57.62]]]
["bitfinex","SOLUSD",1762905745188,[[155.37,7.52],[155.36,22.6512],[155.33,6.43769308],[155.31,16.09666285],[155.29,53.27733078]],[[155.39,0.70000001],[155.4,9.78882769],[155.41,1.57407086],[155.42,6.43417976],[155.44,57.62]]]
["bitfinex","SOLUSD",1762905745369,[[155.35,7.52],[155.28,6.43997939],[155.25,1.99999999],[155.18,72.3888277],[155.16,19.44]],[[155.38,9.78882769],[155.39,0.70000001],[155.4,9.78882769],[155.41,1.57407086],[155.42,122.6512]]]
["bitfinex","SOLUSD",1762905745582,[[155.33,6.74],[155.28,6.43997939],[155.23,9.78882769],[155.2,1.99999999],[155.14,95.45992914]],[[155.38,16.22466465],[155.39,0.70000001],[155.4,50.0],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905745894,[[155.33,6.74],[155.28,6.43997939],[155.24,1.99999999],[155.23,9.78882769],[155.17,7.52]],[[155.37,0.7],[155.38,66.22466465],[155.39,1e-08],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905746075,[[155.33,6.74],[155.3,22.6512],[155.28,6.43997939],[155.24,1.99999999],[155.23,9.78882769]],[[155.37,0.7],[155.38,66.22466465],[155.39,1e-08],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905746397,[[155.33,6.74],[155.3,22.6512],[155.28,22.53992787],[155.25,32.2044883],[155.24,1.99999999]],[[155.37,0.7],[155.38,66.22466465],[155.39,16.08874596],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905746597,[[155.33,13.17787705],[155.3,22.6512],[155.25,32.2044883],[155.24,1.99999999],[136.0,64.75661157]],[[155.37,0.7],[155.38,66.22466465],[155.39,16.08874596],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905746772,[[155.33,6.74],[155.32,6.43823913],[155.3,38.74857143],[155.25,32.2044883],[155.24,1.99999999]],[[155.37,7.1363435],[155.38,59.78882769],[155.39,16.08874596],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905746967,[[155.31,6.43851769],[155.3,22.6512],[155.25,32.2044883],[155.21,25.21999999],[155.14,33.55992914]],[[155.36,9.78882769],[155.37,7.1363435],[155.38,50.0],[155.39,16.08874596],[155.4,57.52]]]
["bitfinex","SOLUSD",1762905747270,[[155.31,22.6512],[155.3,6.43911578],[155.28,16.0998314],[155.21,25.21999999],[155.15,19.35046924]],[[155.36,10.48882769],[155.37,22.52696588],[155.38,50.0],[155.39,1e-08],[155.4,57.52]]]
["bitfinex","SOLUSD",1762905747474,[[155.28,7.52],[155.25,6.44122383],[155.21,23.22],[155.17,1.99999999],[155.15,19.35046924]],[[155.34,59.78882769],[155.35,0.7],[155.36,57.52],[155.37,45.17816588],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905747670,[[155.28,7.52],[155.25,22.54428341],[155.21,23.22],[155.17,1.99999999],[155.15,19.35046924]],[[155.34,9.78882769],[155.35,0.7],[155.36,107.52],[155.37,45.17816588],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905747894,[[155.28,7.52],[155.25,22.54428341],[155.21,23.22],[155.2,1.99999999],[154.96,29.74773148]],[[155.32,9.78882769],[155.33,0.7],[155.36,107.52],[155.37,45.17816588],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905748083,[[155.28,7.52],[155.26,22.6512],[155.25,22.54428341],[155.21,23.22],[155.2,1.99999999]],[[155.3,9.78882769],[155.31,0.7],[155.32,9.78882769],[155.36,107.52],[155.37,45.17816588]]]
["bitfinex","SOLUSD",1762905748273,[[155.28,7.52],[155.26,22.6512],[155.25,22.54428341],[155.21,23.22],[155.2,1.99999999]],[[155.31,0.7],[155.36,107.52],[155.37,45.17816588],[155.5,165.1],[155.55,314.8]]]
["bitfinex","SOLUSD",1762905748476,[[155.28,7.52],[155.26,22.6512],[155.25,22.54428341],[155.21,23.22],[155.2,1.99999999]],[[155.31,0.7],[155.32,9.78882769],[155.36,107.52],[155.37,45.17816588],[155.5,165.1]]]
["bitfinex","SOLUSD",1762905748700,[[155.29,6.43956468],[155.28,7.52],[155.26,38.75231017],[155.21,23.22],[155.2,1.99999999]],[[155.31,0.7],[155.32,9.78882769],[155.35,6.43737564],[155.36,57.52],[155.37,38.74182238]]]
["bitfinex","SOLUSD",1762905748896,[[155.29,6.43956468],[155.28,7.52],[155.26,38.75231017],[155.21,23.22],[155.2,1.99999999]],[[155.31,0.7],[155.32,9.78882769],[155.36,57.52],[155.37,38.74182238],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762905749194,[[155.29,6.43956468],[155.28,7.52],[155.27,16.10010529],[155.26,22.6512],[155.21,23.22]],[[155.35,9.78882769],[155.36,57.52],[155.37,22.6512],[155.39,16.08866069],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762905749406,[[155.29,6.43956468],[155.28,7.52],[155.27,16.10010529],[155.26,22.6512],[155.21,25.21999999]],[[155.35,10.48882769],[155.36,57.52],[155.37,22.6512],[155.39,16.08866069],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762905749705,[[155.29,6.43956468],[155.28,7.52],[155.27,16.10010529],[155.26,22.6512],[155.21,25.21999999]],[[155.34,0.7],[155.35,9.78882769],[155.36,63.95669005],[155.37,22.6512],[155.38,66.09046709]]]
["bitfinex","SOLUSD",1762905749900,[[155.29,6.43956468],[155.28,7.52],[155.27,16.10010529],[155.26,22.6512],[155.21,23.22]],[[155.34,0.7],[155.35,9.78882769],[155.36,63.95669005],[155.37,22.6512],[155.38,66.09046709]]]
["bitfinex","SOLUSD",1762905750072,[[155.29,6.43956468],[155.28,7.52],[155.27,16.10010529],[155.26,22.6512],[155.21,25.21999999]],[[155.34,0.7],[155.35,9.78882769],[155.36,56.43669005],[155.37,22.6512],[155.38,66.09046709]]]
["bitfinex","SOLUSD",1762905750274,[[155.29,6.43956468],[155.28,7.52],[155.27,16.10010529],[155.26,22.6512],[155.21,87.11999999]],[[155.34,0.7],[155.35,9.78882769],[155.36,50.0],[155.37,29.08775688],[155.38,66.09046709]]]
["bitfinex","SOLUSD",1762905750580,[[155.29,6.43956468],[155.28,7.52],[155.26,22.6512],[155.25,32.20561577],[155.21,85.12]],[[155.34,0.7],[155.35,9.78882769],[155.36,56.43677384],[155.37,22.6512],[155.38,66.09046709]]]
["bitfinex","SOLUSD",1762905750786,[[155.29,7.52],[155.28,22.6512],[155.25,6.44122383],[155.24,22.6512],[155.21,85.12]],[[155.33,9.78882769],[155.34,7.13754338],[155.36,100.0],[155.37,22.6512],[155.43,5.24623928]]]
["bitfinex","SOLUSD",1762905751008,[[155.25,6.44122383],[155.21,85.12]],[[155.33,9.78882769],[155.34,7.13754338],[155.36,100.0],[155.37,22.6512],[155.43,5.24623928]]]
["bitfinex","SOLUSD",1762905751009,[[155.26,22.6512],[155.25,6.44122383],[155.23,16.10429813],[155.21,103.98188785],[155.17,11.78882768]],[[155.32,0.7],[155.33,9.78882769],[155.34,6.43754338],[155.36,107.52],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905751176,[[155.27,7.52],[155.26,22.6512],[155.25,6.44122383],[155.21,103.98188785],[155.2,1.99999999]],[[155.32,0.7],[155.33,9.78882769],[155.34,6.43754338],[155.36,123.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905751577,[[155.27,7.52],[155.26,22.6512],[155.25,22.54428341],[155.22,32.21186416],[155.21,103.98188785]],[[155.32,0.7],[155.33,9.78882769],[155.34,6.43754338],[155.36,123.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905752196,[[155.27,7.52],[155.26,22.6512],[155.25,22.54428341],[155.22,32.21186416],[155.21,103.98188785]],[[155.32,0.7],[155.33,9.78882769],[155.34,56.43754338],[155.36,73.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905752585,[[155.28,7.52],[155.27,6.44039415],[155.26,22.6512],[155.25,16.10305958],[155.22,32.21186416]],[[155.32,0.7],[155.33,9.78882769],[155.34,56.43754338],[155.36,73.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905752790,[[155.28,7.52],[155.27,6.44039415],[155.26,22.6512],[155.25,16.10305958],[155.09,32.7651659]],[[155.32,0.7],[155.33,16.22699599],[155.34,50.0],[155.36,73.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905752997,[[155.28,7.52],[155.26,22.6512]],[[155.32,0.7],[155.33,16.22699599],[155.34,50.0],[155.36,73.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905752998,[[155.28,7.52],[155.26,45.19400291],[155.22,32.21189104],[155.18,1.99999999],[155.15,32.22647318]],[[155.32,0.7],[155.33,16.22699599],[155.34,50.0],[155.36,73.61259647],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905753189,[[155.28,7.52],[155.26,45.19400291],[155.22,32.21189104],[155.2,1.99999999],[155.15,32.22647318]],[[155.32,0.7],[155.33,16.22699599],[155.36,123.61259647],[155.37,22.6512],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762905753391,[[155.28,7.52],[155.26,45.19400291],[155.22,32.21189104],[155.2,1.99999999],[155.15,32.22647318]],[[155.36,57.52],[155.37,22.6512],[155.38,50.0],[155.41,1.57407086],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762905753392,[[155.28,7.52],[155.26,45.19400291],[155.22,32.21189104],[155.2,1.99999999],[155.15,32.22647318]],[[155.36,57.52],[155.37,22.6512],[155.38,50.0],[155.41,1.57407086],[155.43,7.24623927]]]
["bitfinex","SOLUSD",1762905753585,[[155.28,172.82],[155.26,45.19400291],[155.22,32.21189104],[155.15,32.22647318]],[[155.36,57.52],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905753586,[[155.28,172.82],[155.26,45.19400291],[155.22,34.21189103],[155.21,42.08188785],[155.15,32.22647318]],[[155.35,10.48882769],[155.36,57.52],[155.39,22.65120001],[155.4,50.0],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905753784,[[155.28,172.82],[155.26,45.19400291],[155.22,34.21189103],[155.21,42.08188785],[155.15,32.22647318]],[[155.35,10.48882769],[155.36,56.43668904],[155.39,30.17120001],[155.4,50.0],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905754002,[[155.28,172.82],[155.26,45.19400291],[155.22,34.21189103],[155.21,42.08188785],[155.16,19.35171746]],[[155.33,9.78882769],[155.34,0.7],[155.36,56.43668904],[155.39,30.17120001],[155.4,50.0]]]
["bitfinex","SOLUSD",1762905754182,[[155.28,172.82],[155.26,45.19400291],[155.25,32.20562323],[155.22,34.21189103],[155.21,42.08188785]],[[155.33,9.78882769],[155.34,0.7],[155.36,56.43668904],[155.38,16.09054369],[155.39,30.17120001]]]
["bitfinex","SOLUSD",1762905754378,[[155.28,172.82],[155.26,45.19400291],[155.25,32.20562323],[155.22,32.21189104],[155.21,44.08188784]],[[155.33,0.7],[155.35,9.78882769],[155.36,56.43668904],[155.38,16.09054369],[155.39,30.17120001]]]
["bitfinex","SOLUSD",1762905754579,[[155.28,172.82],[155.25,32.20562323],[155.21,44.08188784]],[[155.33,0.7],[155.35,9.78882769],[155.36,56.43668904],[155.38,16.09054369],[155.39,30.17120001]]]
["bitfinex","SOLUSD",1762905754580,[[155.28,61.9],[155.27,6.44032896],[155.25,103.4],[155.24,16.10390848],[155.17,1.99999999]],[[155.31,9.78882769],[155.32,0.7],[155.34,50.0],[155.35,17.30882769],[155.36,50.0]]]
["bitfinex","SOLUSD",1762905754893,[[155.28,61.9],[155.25,103.4]],[[155.31,9.78882769],[155.32,0.7],[155.34,50.0],[155.35,17.30882769],[155.36,50.0]]]
["bitfinex","SOLUSD",1762905754894,[[155.28,68.33990104],[155.26,7.54],[155.25,142.15343163],[155.19,1.99999999],[155.15,51.58193625]],[[155.31,9.78882769],[155.32,0.7],[155.34,50.0],[155.35,7.52],[155.36,88.74303897]]]
["bitfinex","SOLUSD",1762905755094,[[155.28,68.33990104],[155.26,7.54],[155.25,142.15343163],[155.19,1.99999999],[155.15,51.58193625]],[[155.29,9.78882769],[155.3,0.7],[155.33,9.78882769],[155.34,56.4376185],[155.35,7.52]]]
["bitfinex","SOLUSD",1762905755316,[[155.28,6.43990104],[155.26,7.54],[155.25,38.75343163],[155.19,63.89999999],[155.15,51.58193625]],[[155.29,9.78882769],[155.3,0.7],[155.34,56.4376185],[155.35,7.52],[155.44,0.1]]]
["bitfinex","SOLUSD",1762905755702,[[155.28,6.43990104],[155.26,7.54],[155.25,38.75343163],[155.24,0.7],[155.21,19.04077897]],[[155.34,56.4376185],[155.35,7.52],[155.41,35.74758388],[155.44,5.34623928],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905755913,[[155.28,6.43990104],[155.27,16.10012092],[155.26,8.24],[155.25,22.6512],[155.24,32.20795813]],[[155.35,13.95710843],[155.36,122.6512],[155.41,35.74758388],[155.44,5.34623928],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905756216,[[155.28,6.43990104],[155.27,16.10012092],[155.26,0.7],[155.25,22.6512],[155.24,32.20795813]],[[155.35,6.43710843],[155.36,72.6512],[155.39,50.00000001],[155.41,33.74758389],[155.42,1.99999999]]]
["bitfinex","SOLUSD",1762905756393,[[155.29,7.52],[155.28,6.43990104],[155.27,16.10012092],[155.26,0.7],[155.25,22.6512]],[[155.35,6.43710843],[155.36,72.6512],[155.38,7.52],[155.39,50.00000001],[155.41,33.74758389]]]
["bitfinex","SOLUSD",1762905756594,[[155.3,6.43915003],[155.29,7.52],[155.28,16.09994848],[155.27,0.7],[155.25,22.6512]],[[155.36,79.08794661],[155.37,16.09135658],[155.38,7.52],[155.39,50.00000001],[155.41,33.74758389]]]
["bitfinex","SOLUSD",1762905756903,[[155.29,6.4394592],[155.27,0.7],[155.26,16.10185303],[155.25,22.6512],[155.11,32.30267149]],[[155.36,95.17960469],[155.37,50.0],[155.38,7.52],[155.39,1e-08],[155.41,33.74758389]]]
["bitfinex","SOLUSD",1762905757099,[[155.29,7.54],[155.28,6.43987851],[155.26,16.10185303],[155.25,22.6512],[155.24,32.90795813]],[[155.36,95.17960469],[155.37,50.0],[155.38,7.52],[155.39,1e-08],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905757288,[[155.29,13.97954187],[155.26,16.10185303],[155.25,23.3512],[155.24,32.20795813],[154.97,0.2]],[[155.36,95.17960469],[155.37,50.0],[155.38,7.52],[155.39,1e-08],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905757804,[[155.29,13.97954187],[155.26,16.10185303],[155.25,23.3512],[155.24,32.20795813],[154.97,0.2]],[[155.36,95.17960469],[155.37,50.0],[155.39,1e-08],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905757805,[[155.29,13.97954187],[155.26,16.10185303],[155.25,23.3512],[155.24,32.20795813],[154.97,0.2]],[[155.35,17.98882769],[155.36,95.17960469],[155.37,50.0],[155.39,1e-08],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905758009,[[155.29,13.97954187],[155.26,16.10185303],[155.25,23.3512],[155.24,32.20795813],[154.97,0.2]],[[155.35,17.98882769],[155.36,95.17960469],[155.37,50.0],[155.39,1e-08],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762905758183,[[155.29,13.97954187],[155.27,16.100238],[155.25,23.3512],[155.24,32.20795813],[155.13,128.02707291]],[[155.34,0.66],[155.35,17.32882769],[155.36,95.17960469],[155.37,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905758509,[[155.25,23.3512],[155.24,32.20795813],[155.13,128.02707291]],[[155.34,0.66],[155.35,17.32882769],[155.36,95.17960469],[155.37,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905758510,[[155.25,22.6512],[155.2,32.21541152],[155.19,63.89999999],[155.13,122.84],[155.1,32.33170714]],[[155.33,9.78882769],[155.34,50.66],[155.35,17.32882769],[155.36,45.17960469],[155.37,50.0]]]
["bitfinex","SOLUSD",1762905758711,[[155.22,6.44246875],[155.2,0.67],[155.19,61.9],[155.15,1.99999999],[155.13,103.4]],[[155.31,9.78882769],[155.32,63.95832088],[155.33,59.78882769],[155.34,0.66],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905758912,[[155.23,7.52],[155.22,6.44246875],[155.16,1.99999999],[155.15,61.9],[155.11,51.59322649]],[[155.31,9.78882769],[155.32,64.61832088],[155.33,50.0],[155.36,22.6512],[155.43,7.06259102]]]
["bitfinex","SOLUSD",1762905759119,[[155.23,7.52],[155.22,6.44246875],[155.21,0.67],[155.17,1.99999999],[155.15,61.9]],[[155.31,9.78882769],[155.32,64.61832088],[155.33,50.0],[155.36,22.6512],[155.43,7.06259102]]]
["bitfinex","SOLUSD",1762905759120,[[155.23,7.52],[155.22,6.44246875],[155.21,0.67],[155.17,1.99999999],[155.15,61.9]],[[155.3,0.66],[155.31,9.78882769],[155.32,80.05412309],[155.33,50.0],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905759323,[[155.23,30.1712],[155.22,6.44246875],[155.21,0.67],[155.17,1.99999999],[155.15,61.9]],[[155.3,0.66],[155.31,9.78882769],[155.32,80.05412309],[155.33,50.0],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905759824,[[155.24,0.67],[155.23,30.1712],[155.22,22.54864063],[155.18,1.99999999],[155.16,9.78882769]],[[155.31,9.78882769],[155.32,8.18],[155.33,6.43802984],[155.34,66.09398458],[155.35,50.0]]]
["bitfinex","SOLUSD",1762905759989,[[155.24,0.67],[155.23,30.1712],[155.22,22.54864063],[155.21,19.34452006],[155.18,63.89999999]],[[155.31,9.78882769],[155.32,8.18],[155.33,6.43802984],[155.34,66.09398458],[155.35,50.0]]]
["bitfinex","SOLUSD",1762905760189,[[155.26,22.6512],[155.24,0.67],[155.23,7.52],[155.22,22.54864063],[155.21,19.34452006]],[[155.31,9.78882769],[155.32,8.18],[155.33,6.43802984],[155.36,88.74295821],[155.37,50.0]]]
["bitfinex","SOLUSD",1762905760388,[[155.26,195.4712],[155.24,0.67],[155.22,22.54864063],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,9.78882769],[155.32,8.18],[155.33,6.43802984],[155.34,50.0],[155.36,38.74295821]]]
["bitfinex","SOLUSD",1762905760614,[[155.26,196.1412],[155.22,22.54864063],[155.21,19.34452006],[155.2,1.99999999],[155.03,50.0]],[[155.31,10.44882769],[155.32,7.52],[155.33,6.43802984],[155.34,50.0],[155.36,38.74295821]]]
["bitfinex","SOLUSD",1762905760914,[[155.27,6.44039415],[155.26,212.24252612],[155.22,32.21234377],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,10.44882769],[155.32,7.52],[155.33,6.43802984],[155.34,50.0],[155.36,38.74295821]]]
["bitfinex","SOLUSD",1762905761083,[[155.26,202.58199194],[155.24,16.10389221],[155.22,32.21234377],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,10.44882769],[155.32,13.95832779],[155.34,50.0],[155.36,38.74295821],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762905761289,[[155.26,202.58199194],[155.24,16.10389221],[155.22,32.21234377],[155.21,19.34452006],[155.19,1.99999999]],[[155.31,10.44882769],[155.32,13.95832779],[155.34,50.0],[155.35,16.09342817],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905761515,[[155.26,195.06199194],[155.24,16.10389221],[155.22,32.21234377],[155.21,19.34452006],[155.19,1.99999999]],[[155.31,10.44882769],[155.32,13.95832779],[155.34,50.0],[155.35,16.09342817],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905761813,[[155.27,7.52],[155.26,195.06199194],[155.22,32.21234377],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,10.44882769],[155.32,7.52],[155.33,6.43800642],[155.34,50.0],[155.35,16.09342817]]]
["bitfinex","SOLUSD",1762905762115,[[155.27,7.52],[155.26,211.16401435],[155.22,32.21234377],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,10.44882769],[155.32,7.52],[155.33,6.43800642],[155.34,50.0],[155.35,16.09342817]]]
["bitfinex","SOLUSD",1762905762410,[[155.27,172.82],[155.26,45.86401435],[155.22,32.21234377],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,10.44882769],[155.32,7.52],[155.33,6.43800642],[155.34,50.0],[155.35,16.09342817]]]
["bitfinex","SOLUSD",1762905762599,[[155.27,172.82],[155.26,45.86401435],[155.22,32.21234377],[155.21,19.34452006],[155.2,1.99999999]],[[155.31,10.44882769],[155.32,7.52],[155.33,6.43800642],[155.35,16.09342817],[155.36,72.6512]]]
["bitfinex","SOLUSD",1762905762911,[[155.27,179.26024677],[155.26,38.75322241],[155.24,0.67],[155.22,32.21234377],[155.21,19.34452006]],[[155.3,0.66],[155.31,9.78882769],[155.32,13.95833598],[155.34,50.0],[155.35,16.09342817]]]
["bitfinex","SOLUSD",1762905763212,[[155.27,195.36123215],[155.26,22.6512],[155.25,0.67],[155.22,32.21234377],[155.21,19.34452006]],[[155.31,9.78882769],[155.32,7.52],[155.33,0.66],[155.36,72.6512],[155.47,32.3605509]]]
["bitfinex","SOLUSD",1762905763388,[[155.27,196.03123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[154.98,14.48739633]],[[155.33,0.66],[155.35,9.78882769],[155.36,80.1712],[155.38,16.09036192],[155.43,34.16970934]]]
["bitfinex","SOLUSD",1762905763710,[[155.27,196.03123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[154.97,14.68739633]],[[155.33,0.66],[155.35,9.78882769],[155.36,80.1712],[155.42,1.99999999],[155.48,347.26541138]]]
["bitfinex","SOLUSD",1762905763911,[[155.27,196.03123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[155.01,83.55992914]],[[155.33,0.66],[155.35,9.78882769],[155.36,80.1712],[155.42,1.99999999],[155.48,347.26541138]]]
["bitfinex","SOLUSD",1762905764108,[[155.27,196.03123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[155.13,32.22936833]],[[155.33,0.66],[155.34,6.4375417],[155.35,9.78882769],[155.36,96.26354304],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905764492,[[155.27,196.03123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[155.13,32.22936833]],[[155.33,0.66],[155.34,6.4375417],[155.35,9.78882769],[155.36,96.26354304],[155.4,7.24623927]]]
["bitfinex","SOLUSD",1762905765010,[[155.27,196.03123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[155.13,32.22936833]],[[155.33,0.66],[155.34,6.4375417],[155.35,9.78882769],[155.36,96.26354304],[155.4,37.42136403]]]
["bitfinex","SOLUSD",1762905765500,[[155.27,195.36123215],[155.26,22.6512],[155.25,32.20597977],[155.21,19.34452006],[155.16,32.22362768]],[[155.34,0.66],[155.36,7.52],[155.38,66.08997267],[155.39,50.00000001],[155.4,32.17512475]]]
["bitfinex","SOLUSD",1762905765710,[[155.28,0.67],[155.27,30.06123215],[155.26,84.5512],[155.25,32.20597977],[155.21,21.34452005]],[[155.33,9.78882769],[155.34,0.66],[155.36,7.52],[155.38,88.74117267],[155.39,50.00000001]]]
["bitfinex","SOLUSD",1762905766212,[[155.3,22.6512],[155.28,0.67],[155.27,62.26320291],[155.26,84.5512],[155.21,21.34452005]],[[155.33,9.78882769],[155.36,7.52],[155.37,6.43637054],[155.38,66.08997267],[155.39,50.00000001]]]
["bitfinex","SOLUSD",1762905766419,[[155.3,30.1712],[155.28,0.67],[155.27,54.74320291],[155.26,61.9],[155.23,1.99999999]],[[155.33,9.78882769],[155.36,8.18],[155.37,6.43637054],[155.38,66.08997267],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905766725,[[155.3,30.8412],[155.27,54.74320291],[155.26,61.9],[155.23,1.99999999],[155.02,18.10924541]],[[155.33,9.78882769],[155.36,0.66],[155.37,6.43637054],[155.38,50.0],[155.39,7.52000001]]]
["bitfinex","SOLUSD",1762905766905,[[155.31,6.43873543],[155.3,30.8412],[155.29,16.09837445],[155.27,32.20197076],[155.26,61.9]],[[155.33,9.78882769],[155.36,0.66],[155.37,6.43637054],[155.38,50.0],[155.39,7.52000001]]]
["bitfinex","SOLUSD",1762905767105,[[155.31,6.43873543],[155.3,30.8412],[155.27,32.20197076],[155.26,61.9],[154.28,126.76471789]],[[155.33,9.78882769],[155.36,0.66],[155.37,6.43637054],[155.38,50.0],[155.39,57.52000001]]]
["bitfinex","SOLUSD",1762905767302,[[155.3,36.61022212],[155.27,32.20197076],[155.26,61.9],[155.21,21.34452005],[155.13,32.79751006]],[[155.37,16.22507664],[155.38,50.0],[155.39,57.52000001],[155.4,27.89743928],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905767504,[[155.3,29.76022212],[155.26,61.9],[155.21,21.34452005],[155.2,155.05447255],[155.14,32.31612435]],[[155.36,4.21860906],[155.37,0.66],[155.38,56.43590605],[155.39,66.08889776],[155.4,27.89743928]]]
["bitfinex","SOLUSD",1762905767701,[[155.31,7.5],[155.3,29.76022212],[155.26,61.9],[155.23,1.99999999],[155.22,20.08424687]],[[155.35,9.78882769],[155.37,0.66],[155.38,56.43590605],[155.39,16.08889776],[155.4,30.1512]]]
["bitfinex","SOLUSD",1762905768111,[[155.31,8.17],[155.3,29.09022212],[155.26,61.9],[155.23,1.99999999],[155.22,20.08424687]],[[155.37,10.44882769],[155.38,56.43590605],[155.39,16.08889776],[155.4,30.1512],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905768307,[[155.31,8.17],[155.3,45.1880972],[155.26,61.9],[155.23,1.99999999],[155.22,122.84]],[[155.36,9.78882769],[155.37,10.44882769],[155.38,6.43590605],[155.39,1e-08],[155.4,80.1512]]]
["bitfinex","SOLUSD",1762905768505,[[155.32,0.67],[155.31,7.5],[155.3,77.38384736],[155.26,61.9],[155.24,1.99999999]],[[155.36,9.78882769],[155.37,0.66],[155.39,1e-08],[155.4,80.1512],[155.41,8.00887559]]]
["bitfinex","SOLUSD",1762905768732,[[155.32,0.67],[155.31,7.5],[155.3,77.38384736],[155.26,61.9],[155.25,1.99999999]],[[155.38,9.78882769],[155.39,0.66000001],[155.4,13.93529406],[155.41,1.57407086],[155.42,72.6512]]]
["bitfinex","SOLUSD",1762905768889,[[155.32,0.67],[155.31,7.5],[155.3,77.38384736],[155.26,63.89999999],[155.22,113.18882769]],[[155.38,9.78882769],[155.39,7.09544709],[155.4,7.5],[155.41,1.57407086],[155.42,66.08616476]]]
["bitfinex","SOLUSD",1762905769092,[[155.33,6.43790639],[155.32,16.7653498],[155.31,7.5],[155.3,54.84695016],[155.26,63.89999999]],[[155.38,10.44882769],[155.39,6.43544709],[155.4,7.5],[155.41,1.57407086],[155.42,66.08616476]]]
["bitfinex","SOLUSD",1762905769318,[[155.34,7.5],[155.33,6.43790639],[155.32,16.7653498],[155.3,54.84695016],[155.26,61.9]],[[155.38,10.44882769],[155.39,6.43544709],[155.4,7.5],[155.41,1.57407086],[155.42,66.08616476]]]
["bitfinex","SOLUSD",1762905769531,[[155.34,7.5],[155.33,6.43790639],[155.32,16.7653498],[155.3,116.74695016],[155.24,122.84]],[[155.37,0.66],[155.38,9.78882769],[155.39,6.43544709],[155.4,7.5],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905769828,[[155.34,7.5],[155.33,6.43790639],[155.32,16.7653498],[155.3,116.74695016],[155.24,122.84]],[[155.38,10.44882769],[155.39,6.43544709],[155.4,7.5],[155.41,1.57407086],[155.42,88.73736476]]]
["bitfinex","SOLUSD",1762905769993,[[155.34,7.5],[155.33,22.53267237],[155.32,0.67],[155.3,116.74695016],[155.26,32.20373849]],[[155.38,10.44882769],[155.39,6.43544709],[155.4,7.5],[155.41,1.57407086],[155.42,88.73736476]]]
["bitfinex","SOLUSD",1762905770195,[[155.34,7.5],[155.33,22.53267237],[155.32,0.67],[155.3,116.74695016],[155.26,32.20373849]],[[155.38,10.44882769],[155.39,1e-08],[155.4,13.93512476],[155.41,1.57407086],[155.42,88.73736476]]]
["bitfinex","SOLUSD",1762905770420,[[155.34,7.5],[155.33,45.18387237],[155.3,116.74695016],[155.27,1.99999999],[155.26,32.20373849]],[[155.38,10.44882769],[155.39,1e-08],[155.4,7.5],[155.41,8.00878859],[155.42,66.08616476]]]
["bitfinex","SOLUSD",1762905770727,[[155.34,8.17],[155.33,45.18387237],[155.3,94.09575016],[155.27,1.99999999],[155.26,32.20373849]],[[155.38,10.44882769],[155.39,1e-08],[155.4,7.5],[155.41,8.00878859],[155.42,66.08616476]]]
["bitfinex","SOLUSD",1762905771097,[[155.35,7.10707756],[155.34,7.5],[155.33,22.6512],[155.3,94.09575016],[155.28,1.99999999]],[[155.39,9.7888277],[155.4,0.66],[155.41,1.57407086],[155.42,63.93429588],[155.44,16.18359694]]]
["bitfinex","SOLUSD",1762905771399,[[155.35,23.19977147],[155.34,7.5],[155.33,22.6512],[155.3,94.09575016],[155.28,1.99999999]],[[155.39,9.7888277],[155.4,0.66],[155.41,1.57407086],[155.42,63.93429588],[155.44,16.18359694]]]
["bitfinex","SOLUSD",1762905771400,[[155.35,23.19977147],[155.34,7.5],[155.33,22.6512],[155.3,94.09575016],[155.28,1.99999999]],[[155.39,0.66000001],[155.4,9.78882769],[155.41,8.00885629],[155.42,57.5],[155.44,16.18359694]]]
["bitfinex","SOLUSD",1762905771601,[[155.35,6.43707756],[155.33,38.74590526],[155.31,0.67],[155.3,94.09575016],[155.25,1.99999999]],[[155.38,0.66],[155.39,1e-08],[155.4,16.22387809],[155.41,1.57407086],[155.42,57.5]]]
["bitfinex","SOLUSD",1762905771810,[[155.35,13.93707756],[155.33,38.74590526],[155.31,0.67],[155.3,94.09575016],[155.26,137.60373848]],[[155.38,0.66],[155.39,1e-08],[155.4,16.22387809],[155.41,1.57407086],[155.42,57.5]]]
["bitfinex","SOLUSD",1762905772019,[[155.35,13.93707756],[155.33,38.74590526],[155.32,0.67],[155.3,94.09575016],[155.26,137.60373848]],[[155.38,0.66],[155.39,1e-08],[155.4,16.22387809],[155.41,1.57407086],[155.42,57.5]]]
["bitfinex","SOLUSD",1762905772203,[[155.35,13.93707756],[155.33,38.74590526],[155.32,0.67],[155.3,94.09575016],[155.26,135.60373849]],[[155.38,0.66],[155.39,1e-08],[155.4,16.22387809],[155.41,1.57407086],[155.42,57.5]]]
["bitfinex","SOLUSD",1762905772405,[[155.35,13.93707756],[155.33,39.41590526],[155.3,94.09575016],[155.28,1.99999999],[155.26,135.60373849]],[[155.39,1e-08],[155.4,10.44882769],[155.41,8.00872568],[155.42,57.5],[155.49,23.2]]]
["bitfinex","SOLUSD",1762905772709,[[155.35,13.93707756],[155.33,38.74590526],[155.3,94.09575016],[155.26,135.60373849],[155.25,1.99999999]],[[155.39,7.09544884],[155.4,9.78882769],[155.41,1.57407086],[155.42,73.58618566],[155.43,50.0]]]
["bitfinex","SOLUSD",1762905772907,[[155.35,7.5],[155.33,29.08892656],[155.31,16.09675405],[155.3,61.9],[155.26,135.60373849]],[[155.39,7.09544884],[155.4,59.78882769],[155.41,1.57407086],[155.42,7.5],[155.43,50.0]]]
["bitfinex","SOLUSD",1762905773113,[[155.35,7.5],[155.34,6.43744321],[155.33,22.6512],[155.31,16.09675405],[155.3,61.9]],[[155.38,0.66],[155.39,6.43544884],[155.4,59.78882769],[155.41,17.66143193],[155.42,7.5]]]
["bitfinex","SOLUSD",1762905773432,[[155.26,165.25],[155.22,32.21027156],[155.21,29.13334775],[155.2,21.43999999],[155.1,32.33170714]],[[155.37,50.0],[155.38,58.16],[155.39,29.08664884],[155.4,9.78882769],[155.41,3.57407085]]]
["bitfinex","SOLUSD",1762905773628,[[155.24,0.67],[155.22,196.79027156],[155.21,19.34452006],[155.17,34.22187038],[155.11,5.25157808]],[[155.32,9.78882769],[155.33,50.0],[155.34,9.78882769],[155.36,76.86891406],[155.38,8.16]]]
["bitfinex","SOLUSD",1762905773922,[[155.25,36.59242383],[155.24,61.18],[155.23,0.67],[155.22,135.61027156],[155.21,19.34452006]],[[155.32,9.78882769],[155.33,50.0],[155.34,7.5],[155.36,72.6512],[155.37,0.66]]]
["bitfinex","SOLUSD",1762905774130,[[155.24,67.62148161],[155.22,104.07],[155.21,19.34452006],[155.15,1.99999999],[155.11,0.2]],[[155.3,9.78882769],[155.31,50.66],[155.32,9.78882769],[155.34,57.5],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905774334,[[155.24,6.44148161],[155.22,61.85],[155.21,19.34452006],[155.17,135.62187039],[155.15,1.99999999]],[[155.3,9.78882769],[155.31,50.66],[155.34,57.5],[155.36,22.6512],[155.37,5.24623928]]]
["bitfinex","SOLUSD",1762905774501,[[155.25,7.5],[155.24,6.44148161],[155.22,61.85],[155.21,19.34452006],[155.17,135.62187039]],[[155.28,9.78882769],[155.29,0.66],[155.3,9.78882769],[155.31,57.5],[155.34,50.0]]]
["bitfinex","SOLUSD",1762905774700,[[155.25,7.5],[155.24,6.44148161],[155.22,61.85],[155.21,19.34452006],[155.17,135.62187039]],[[155.28,9.78882769],[155.29,0.66],[155.31,57.5],[155.34,50.0],[155.46,32.26457155]]]
["bitfinex","SOLUSD",1762905775027,[[155.25,7.52],[155.24,6.44148161],[155.23,0.67],[155.22,61.18],[155.19,32.21656968]],[[155.28,9.78882769],[155.29,0.66],[155.3,6.43952949],[155.31,57.5],[155.32,16.09639554]]]
["bitfinex","SOLUSD",1762905775208,[[155.25,7.52],[155.23,0.67],[155.22,61.18],[155.15,1.99999999],[155.12,42.02038213]],[[155.28,9.78882769],[155.29,7.09963533],[155.31,57.5],[155.32,16.09639554],[155.36,27.89743928]]]
["bitfinex","SOLUSD",1762905775406,[[155.25,7.52],[155.23,0.67],[155.22,61.18],[155.16,1.99999999],[155.12,42.02038213]],[[155.28,9.78882769],[155.29,0.66],[155.3,6.43930059],[155.31,57.5],[155.32,16.09639554]]]
["bitfinex","SOLUSD",1762905775621,[[155.25,30.1712],[155.22,61.18],[155.17,137.62187038],[155.12,61.46038213],[154.97,40.11591148]],[[155.28,9.78882769],[155.29,0.66],[155.3,6.43930059],[155.31,57.5],[155.32,16.09639554]]]
["bitfinex","SOLUSD",1762905775841,[[155.25,37.28239828],[155.22,61.18],[155.19,32.21658075],[155.17,135.62187039],[155.15,1.99999999]],[[155.28,9.78882769],[155.29,0.66],[155.31,57.5],[155.34,66.09409999],[177.64,37.91862373]]]
["bitfinex","SOLUSD",1762905776007,[[155.25,37.28239828],[155.23,16.10440159],[155.22,61.18],[155.19,32.21658075],[155.18,1.99999999]],[[155.28,9.78882769],[155.29,0.66],[155.31,63.93875211],[155.34,66.09409999],[155.39,32.17710278]]]
["bitfinex","SOLUSD",1762905776202,[[155.25,37.28239828],[155.22,61.18],[155.19,32.21658075],[155.18,1.99999999],[155.01,98.04732547]],[[155.28,9.78882769],[155.31,7.5],[155.32,6.43869341],[155.33,50.0],[155.34,66.09409999]]]
["bitfinex","SOLUSD",1762905776513,[[155.25,37.28239828],[155.22,61.18],[155.21,19.24596157],[155.19,32.21658075],[155.18,1.99999999]],[[155.28,9.78882769],[155.31,8.16],[155.33,50.0],[155.34,66.09409999],[155.45,314.8]]]
["bitfinex","SOLUSD",1762905777043,[[155.25,37.28239828],[155.22,61.18],[155.21,19.24596157],[155.19,32.21658075],[155.16,1.99999999]],[[155.28,9.78882769],[155.3,0.66],[155.31,13.93907023],[155.33,50.0],[155.34,66.09409999]]]
["bitfinex","SOLUSD",1762905777521,[[155.25,37.28239828],[155.24,16.10337578],[155.22,61.18],[155.21,19.24596157],[155.19,32.21658075]],[[155.28,9.78882769],[155.3,0.66],[155.31,13.93907023],[155.33,50.0],[155.34,66.09409999]]]
["bitfinex","SOLUSD",1762905779123,[[155.25,37.33239828],[155.22,61.18],[155.21,19.24596157],[155.14,32.22833918],[155.08,32.24119544]],[[155.28,9.78882769],[155.3,0.69],[155.31,7.5],[155.33,56.4379233],[155.34,50.0]]]
["bitfinex","SOLUSD",1762905779433,[[155.25,30.1712],[155.23,0.72],[155.21,19.24596157],[155.17,63.17999999],[155.14,32.22833918]],[[155.28,9.78882769],[155.3,0.69],[155.31,63.93875166],[155.34,50.0],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905779620,[[155.25,30.1712],[155.23,16.10444129],[155.21,19.24596157],[155.17,63.17999999],[155.14,32.22833918]],[[155.28,9.78882769],[155.3,0.69],[155.31,63.93875166],[155.34,66.09442643],[155.36,22.6512]]]
["bitfinex","SOLUSD",1762905779826,[[155.25,53.43546368],[155.21,19.24596157],[155.18,1.99999999],[155.17,61.18],[155.14,32.22833918]],[[155.28,9.78882769],[155.3,0.69],[155.31,57.5],[155.32,6.43845577],[155.34,66.09442643]]]
["bitfinex","SOLUSD",1762905780128,[[155.26,0.72],[155.25,52.71546368],[155.21,19.24596157],[155.2,32.2164017],[155.18,1.99999999]],[[155.28,9.78882769],[155.31,7.5],[155.32,0.69],[155.33,56.43801665],[155.34,50.0]]]
["bitfinex","SOLUSD",1762905780426,[[155.26,0.72],[155.25,52.71546368],[155.21,19.24596157],[155.2,32.2164017],[155.18,1.99999999]],[[155.3,9.78882769],[155.31,7.5],[155.32,0.69],[155.33,50.0],[155.36,72.6512]]]
["bitfinex","SOLUSD",1762905780611,[[155.26,0.72],[155.25,52.71546368],[155.21,19.24596157],[155.2,32.2164017],[155.18,1.99999999]],[[155.3,9.78882769],[155.33,50.0],[155.34,13.93750157],[155.36,88.74355955],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905780928,[[155.27,22.54137953],[155.26,165.3],[155.25,52.71546368],[155.21,19.24596157],[155.2,32.2164017]],[[155.34,13.93750157]]]
["bitfinex","SOLUSD",1762905780929,[[155.27,22.54137953],[155.26,165.3],[155.25,30.1712],[155.21,21.24596156],[155.2,32.2164017]],[[155.34,9.78882769],[155.35,50.0],[155.38,50.0],[155.39,1e-08],[155.41,6.82031014]]]
["bitfinex","SOLUSD",1762905781127,[[155.28,8.22],[155.27,187.12137953],[155.25,22.6512],[155.21,21.24596156],[155.2,32.2164017]],[[155.34,10.47882769],[155.35,50.0],[155.36,7.5],[155.38,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905781304,[[155.28,8.22],[155.27,187.12137953],[155.25,54.85731916],[155.21,21.24596156],[155.2,32.2164017]],[[155.34,10.47882769],[155.35,50.0],[155.36,13.93680419],[155.38,66.0900034],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905781499,[[155.29,0.72],[155.28,194.7312],[155.27,22.54137953],[155.25,22.6512],[155.21,21.24596156]],[[155.34,9.78882769],[155.36,7.5],[155.38,50.69],[155.39,1e-08],[155.4,50.0]]]
["bitfinex","SOLUSD",1762905781705,[[155.31,22.6512],[155.29,0.72],[155.28,172.08],[155.27,22.54137953],[155.24,1.99999999]],[[155.35,9.78882769],[155.36,7.5],[155.37,0.69],[155.39,50.00000001],[155.4,50.0]]]
["bitfinex","SOLUSD",1762905781923,[[155.31,91.3312],[155.29,104.12],[155.27,22.54137953],[155.24,1.99999999],[155.19,29.13929693]],[[155.35,9.78882769],[155.37,0.69],[155.39,56.43553301],[155.4,50.0],[155.41,24.22527086]]]
["bitfinex","SOLUSD",1762905782114,[[155.32,0.72],[155.31,91.3312],[155.29,103.4],[155.27,22.54137953],[155.24,1.99999999]],[[155.35,9.78882769],[155.37,0.69],[155.39,56.43553301],[155.4,57.5],[155.41,24.22527086]]]
["bitfinex","SOLUSD",1762905782513,[[155.32,0.72],[155.31,91.3312],[155.29,103.4],[155.27,54.74335029],[155.24,1.99999999]],[[155.35,9.78882769],[155.37,0.69],[155.39,56.43578204],[155.4,57.5],[155.41,1.57407086]]]
["bitfinex","SOLUSD",1762905782709,[[155.32,0.72],[155.31,91.3312],[155.29,103.4],[155.27,54.74335029],[155.24,1.99999999]],[[155.36,9.78882769],[155.39,1e-08],[155.4,13.93532412],[155.41,51.57407086],[155.42,66.08635757]]]
["bitfinex","SOLUSD",1762905782907,[[155.33,22.53267237],[155.32,0.72],[155.31,22.6512],[155.29,61.18],[155.27,32.20197076]],[[155.39,0.69000001],[155.4,7.5],[155.41,51.57407086],[155.44,50.1],[155.46,5.34623928]]]
["bitfinex","SOLUSD",1762905783108,[[155.34,7.5],[155.33,22.53267237],[155.32,0.72],[155.31,22.6512],[155.29,61.18]],[[155.38,9.78882769],[155.39,0.69000001],[155.4,7.5],[155.41,51.57407086],[155.43,22.6512]]]
["bitfinex","SOLUSD",1762905783412,[[155.34,8.22],[155.33,22.53267237],[155.31,22.6512],[155.29,61.18],[155.14,46.80352068]],[[155.38,9.78882769],[155.39,0.69000001],[155.41,51.57407086],[155.43,30.1512],[155.45,5.24623928]]]
["bitfinex","SOLUSD",1762905783625,[[155.34,8.22],[155.33,22.53267237],[155.29,61.18],[155.14,46.80352068]],[[155.38,9.78882769],[155.39,0.69000001],[155.41,51.57407086],[155.43,30.1512],[155.45,5.24623928]]]
["bitfinex","SOLUSD",1762905783626,[[155.35,0.72],[155.34,30.1512],[155.33,22.53267237],[155.29,61.18],[155.28,1.99999999]],[[155.38,9.78882769],[155.39,1e-08],[155.41,1.57407086],[155.42,0.69],[155.43,63.93404084]]]
["bitfinex","SOLUSD",1762905784011,[[155.37,22.6512],[155.35,0.72],[155.34,30.1512],[155.33,22.53267237],[155.29,61.82395646]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.47,55.44623928],[155.49,80.26259102]]]
["bitfinex","SOLUSD",1762905784241,[[155.37,22.6512],[155.33,22.53267237],[155.31,1.99999999],[155.29,61.18],[155.28,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.44,0.1],[155.47,55.44623928],[155.49,80.26259102]]]
["bitfinex","SOLUSD",1762905784242,[[155.37,22.6512],[155.33,22.53267237],[155.31,1.99999999],[155.29,61.18],[155.28,9.78882769]],[[155.39,1e-08],[155.41,1.57407086],[155.43,0.69],[155.44,0.1],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905784514,[[155.38,8.22],[155.37,22.6512],[155.33,54.72220433],[155.29,63.17999999],[155.28,10.43282562]],[[155.39,1e-08],[155.41,1.57407086],[155.43,10.47882769],[155.44,0.1],[155.46,14.03293346]]]
["bitfinex","SOLUSD",1762905784816,[[155.38,8.22],[155.37,22.6512],[155.33,54.72220433],[155.31,1.99999999],[155.29,61.18]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,0.69]]]
["bitfinex","SOLUSD",1762905785035,[[155.38,14.65583472],[155.37,22.6512],[155.36,16.09084534],[155.33,32.18953196],[155.31,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,0.69]]]
["bitfinex","SOLUSD",1762905785538,[[155.38,14.65583472],[155.37,22.6512],[155.36,16.09084534],[155.33,32.18953196],[155.32,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,0.69]]]
["bitfinex","SOLUSD",1762905785740,[[155.31,0.72],[155.3,6.43915003],[155.26,1.99999999],[155.21,122.64596157],[155.17,32.83529739]],[[155.38,9.78882769],[155.39,0.69000001],[155.41,58.00883665],[155.43,25.87399302],[155.44,0.1]]]
["bitfinex","SOLUSD",1762905785914,[[155.32,7.52],[155.31,0.72],[155.3,54.73277527],[155.27,93.38197076],[155.25,11.78882768]],[[155.38,9.78882769],[155.39,0.69000001],[155.41,58.00883665],[155.42,7.52],[155.43,16.08516533]]]
["bitfinex","SOLUSD",1762905786238,[[155.33,22.6512],[155.32,7.52],[155.31,0.72],[155.3,54.73277527],[155.27,93.38197076]],[[155.38,9.78882769],[155.39,0.69000001],[155.41,58.00883665],[155.42,7.52],[155.43,16.08516533]]]
["bitfinex","SOLUSD",1762905786539,[[155.33,23.3712],[155.32,7.52],[155.3,54.73277527],[155.27,93.38197076],[155.05,25.35294357]],[[155.38,10.47882769],[155.39,1e-08],[155.41,58.00883665],[155.42,7.52],[155.43,16.08516533]]]
["bitfinex","SOLUSD",1762905786723,[[155.34,0.72],[155.33,22.6512],[155.32,7.52],[155.3,54.73277527],[155.27,93.38197076]],[[155.38,9.78882769],[155.39,1e-08],[155.4,0.69],[155.41,58.00883665],[155.42,7.52]]]
["bitfinex","SOLUSD",1762905787038,[[155.35,6.43707756],[155.34,0.72],[155.33,38.74498832],[155.32,7.52],[155.3,32.19575016]],[[155.38,10.47882769],[155.39,1e-08],[155.4,6.43502927],[155.41,51.57407086],[155.42,7.52]]]
["bitfinex","SOLUSD",1762905787334,[[155.35,6.43707756],[155.34,0.72],[155.33,38.74498832],[155.32,7.52],[155.3,32.19575016]],[[155.38,10.47882769],[155.39,1e-08],[155.41,51.57407086],[155.42,7.52],[155.58,17.65647756]]]
["bitfinex","SOLUSD",1762905787635,[[155.35,6.43707756],[155.34,0.72],[155.33,38.74498832],[155.32,7.52],[155.3,32.19575016]],[[155.38,10.47882769],[155.39,1e-08],[155.41,51.57407086],[155.42,7.52],[155.44,5.3891257]]]
["bitfinex","SOLUSD",1762905787805,[[155.35,6.43707756],[155.33,38.74498832],[155.32,7.52],[155.27,95.38197075],[155.23,55.40963932]],[[155.38,9.78882769],[155.39,1e-08],[155.41,51.57407086],[155.42,23.60631454],[155.44,0.1]]]
["bitfinex","SOLUSD",1762905788010,[[155.36,0.67],[155.35,30.04977147],[155.33,22.6512],[155.3,32.19461819],[155.27,34.20197075]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,7.52],[155.43,50.66]]]
["bitfinex","SOLUSD",1762905788223,[[155.36,0.67],[155.35,30.04977147],[155.33,22.6512],[155.28,2.64399792],[155.27,32.20197076]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,8.18],[155.44,0.1]]]
["bitfinex","SOLUSD",1762905788427,[[155.36,0.67],[155.35,30.04977147],[155.33,22.6512],[155.28,2.64399792],[155.27,32.20197076]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,8.18],[155.43,6.43408368]]]
["bitfinex","SOLUSD",1762905788823,[[155.36,0.67],[155.35,30.04977147],[155.33,22.6512],[155.28,2.64399792],[155.27,32.20197076]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,8.18],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905789138,[[155.37,6.43624895],[155.36,16.7608414],[155.35,7.52],[155.33,22.6512],[155.28,2.64399792]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,0.66],[155.45,80.1712]]]
["bitfinex","SOLUSD",1762905789339,[[155.38,8.19],[155.37,6.43624895],[155.36,180.6708414],[155.33,54.84045407],[155.29,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.76],[155.45,86.60424305]]]
["bitfinex","SOLUSD",1762905789551,[[155.38,8.19],[155.37,6.43624895],[155.36,203.3220414],[155.33,54.84045407],[155.29,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.46,6.53262793]]]
["bitfinex","SOLUSD",1762905789844,[[155.38,8.19],[155.37,6.43624895],[155.36,203.3220414],[155.33,32.18925407],[155.29,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,6.43298393]]]
["bitfinex","SOLUSD",1762905790028,[[155.38,8.19],[155.37,6.43624895],[155.36,203.3220414],[155.33,32.18925407],[155.29,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,0.66]]]
["bitfinex","SOLUSD",1762905790853,[[155.38,8.19],[155.37,6.43624895],[155.36,203.3220414],[155.33,32.18925407],[155.29,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,7.09296933]]]
["bitfinex","SOLUSD",1762905791018,[[155.38,14.62583472],[155.36,203.3220414],[155.33,32.18925407],[155.29,1.99999999],[154.64,265.31177431]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,0.66]]]
["bitfinex","SOLUSD",1762905791217,[[155.38,14.62583472],[155.36,203.3220414],[155.33,32.18925407],[155.29,1.99999999],[155.27,41.99079845]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1],[155.45,0.66]]]
["bitfinex","SOLUSD",1762905791517,[[155.37,6.43621634],[155.36,203.3220414],[155.35,0.67],[155.33,32.18925407],[155.27,41.99079845]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,6.43427175],[155.43,9.78882769]]]
["bitfinex","SOLUSD",1762905791720,[[155.35,61.18],[155.34,7.52],[155.31,0.67],[155.27,135.60197076],[155.24,34.20813107]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,58.00906679],[155.43,7.52],[155.45,5.2891257]]]
["bitfinex","SOLUSD",1762905792017,[[155.27,0.67],[155.24,61.18],[155.22,9.78882769],[155.19,103.4],[155.13,48.24732547]],[[155.38,9.78882769],[155.39,0.66000001],[155.4,50.0],[155.41,30.66026679],[155.44,24.75119999]]]
["bitfinex","SOLUSD",1762905792231,[[155.28,7.52],[155.27,0.67],[155.25,22.54428341],[155.22,61.18],[155.2,1.99999999]],[[155.36,59.78882769],[155.37,4.88852201],[155.38,80.1712],[155.39,1e-08],[155.41,54.0358734]]]
["bitfinex","SOLUSD",1762905792429,[[155.29,11.78882768],[155.28,17.30882769],[155.27,0.67],[155.25,22.54428341],[155.23,85.02420537]],[[155.39,1e-08],[155.41,2.23407086],[155.42,5.2891257],[155.44,57.16259102],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905792630,[[155.3,7.54],[155.29,13.10278414],[155.25,22.54428341],[155.24,4.98990334],[155.23,103.74]],[[155.39,1e-08],[155.41,1.57407086],[155.43,10.44882769],[155.44,0.1],[155.46,6.53265725]]]
["bitfinex","SOLUSD",1762905792951,[[155.34,22.6512],[155.31,7.54],[155.3,0.67],[155.27,1.99999999],[155.26,5.2891257]],[[155.39,1e-08],[155.41,1.57407086],[155.43,10.44882769],[155.44,0.1],[155.46,6.53265725]]]
["bitfinex","SOLUSD",1762905792952,[[155.34,22.6512],[155.31,7.54],[155.3,0.67],[155.27,1.99999999],[155.26,5.2891257]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,1.57407086],[155.42,4.23123717],[155.43,56.43391163]]]
["bitfinex","SOLUSD",1762905793114,[[155.34,22.6512],[155.31,7.54],[155.27,1.99999999],[155.26,5.2891257]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,1.57407086],[155.42,4.23123717],[155.43,56.43391163]]]
["bitfinex","SOLUSD",1762905793115,[[155.35,13.97707756],[155.34,38.74435269],[155.31,0.67],[155.27,1.99999999],[155.25,42.63906923]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,1.57407086],[155.42,6.43449105],[155.43,50.0]]]
["bitfinex","SOLUSD",1762905793310,[[155.35,13.97707756],[155.34,38.74435269],[155.33,0.67],[155.28,1.99999999],[155.25,42.63906923]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,1.57407086],[155.42,6.43449105],[155.43,57.56]]]
["bitfinex","SOLUSD",1762905793515,[[155.35,13.99707756],[155.33,0.67],[155.27,1.99999999],[155.25,42.63906923],[155.1,18.10924541]],[[155.38,0.66],[155.39,1e-08],[155.4,16.22383974],[155.41,51.57407086],[155.43,73.64507515]]]
["bitfinex","SOLUSD",1762905793729,[[155.35,13.99707756],[155.34,22.6512],[155.33,16.76404234],[155.27,1.99999999],[155.25,42.63906923]],[[155.38,0.66],[155.39,1e-08],[155.4,9.78882769],[155.41,51.57407086],[155.43,73.64507515]]]
["bitfinex","SOLUSD",1762905794018,[[155.35,13.99707756],[155.34,38.74421452],[155.33,0.67],[155.3,32.19382666],[155.28,1.99999999]],[[155.39,1e-08],[155.4,10.44882769],[155.41,1.57407086],[155.42,6.43431363],[155.43,123.64507515]]]
["bitfinex","SOLUSD",1762905794216,[[155.35,13.99707756],[155.34,38.74421452],[155.33,0.67],[155.3,32.19382666],[155.27,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,123.64507515]]]
["bitfinex","SOLUSD",1762905794217,[[155.35,13.99707756],[155.34,38.74421452],[155.33,0.67],[155.3,32.19382666],[155.27,1.99999999]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,58.00875213],[155.43,73.64507515],[155.48,1.99999999]]]
["bitfinex","SOLUSD",1762905794617,[[155.35,13.99707756],[155.34,39.41421452],[155.3,32.19382666],[155.27,1.99999999],[155.1,68.10924541]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,1.57407086],[155.42,6.43428902],[155.43,107.56]]]
["bitfinex","SOLUSD",1762905794817,[[155.36,0.67],[155.35,30.08977147],[155.34,22.6512],[155.3,32.19382666],[155.29,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.42,0.66],[155.43,7.56],[155.45,100.0]]]
["bitfinex","SOLUSD",1762905795115,[[155.37,6.43624895],[155.36,16.76082624],[155.35,7.56],[155.34,22.6512],[155.33,32.18843776]],[[155.39,1e-08],[155.41,1.57407086],[155.42,0.66],[155.43,17.34882769],[155.45,56.43306667]]]
["bitfinex","SOLUSD",1762905795311,[[155.38,7.56],[155.37,29.08744895],[155.36,16.76082624],[155.33,32.18843776],[155.3,34.19382665]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.76],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905795541,[[155.38,8.23],[155.37,29.08744895],[155.36,16.09082624],[155.33,32.18843776],[155.3,34.19382665]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.76],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905795743,[[155.38,8.23],[155.37,29.08744895],[155.36,16.09082624],[155.33,32.18843776],[155.3,34.19382665]],[[155.39,1e-08],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.76],[155.45,56.43322857]]]
["bitfinex","SOLUSD",1762905795942,[[155.38,7.56],[155.37,29.08744895],[155.36,16.09082624],[155.35,0.67],[155.33,32.18843776]],[[155.39,1e-08],[155.41,1.57407086],[155.42,0.66],[155.43,9.78882769],[155.44,6.53337988]]]
["bitfinex","SOLUSD",1762905796151,[[155.37,6.43624895],[155.36,16.09082624],[155.33,32.18843776],[155.27,2.6440394],[155.26,61.18]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.43,9.78882769],[155.44,0.1]]]
["bitfinex","SOLUSD",1762905796324,[[155.38,7.56],[155.37,6.43624895],[155.36,38.74202624],[155.33,32.18843776],[155.28,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,56.43382839],[155.44,0.1],[155.45,66.08257765]]]
["bitfinex","SOLUSD",1762905796530,[[155.37,6.43624895],[155.34,16.76335973],[155.33,32.18843776],[155.27,1.99999999],[155.19,32.82694681]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,6.43447148],[155.43,50.0]]]
["bitfinex","SOLUSD",1762905796829,[[155.31,16.09609925]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,6.43447148],[155.43,50.0]]]
["bitfinex","SOLUSD",1762905796830,[[155.31,16.09609925],[155.29,32.86609905],[155.25,1.99999999],[155.22,32.2118726],[155.18,61.18]],[[155.38,9.78882769],[155.39,50.66000001],[155.4,9.78882769],[155.41,58.00872253],[155.42,7.56]]]
["bitfinex","SOLUSD",1762905797035,[[155.32,7.56],[155.31,16.09609925],[155.3,6.43915003],[155.29,0.67],[155.22,34.21187259]],[[155.38,16.22481055],[155.39,50.66000001],[155.41,67.66055178],[155.42,7.56],[155.43,27.93876395]]]
["bitfinex","SOLUSD",1762905797235,[[155.32,30.2112],[155.31,16.09609925],[155.3,6.43915003],[155.29,0.67],[155.22,34.21187259]],[[155.36,9.78882769],[155.37,0.66],[155.38,6.43598286],[155.39,50.00000001],[155.41,67.66055178]]]
["bitfinex","SOLUSD",1762905797531,[[155.32,91.3912],[155.31,16.09609925],[155.3,6.43915003],[155.29,104.07],[155.22,34.21187259]],[[155.36,9.78882769],[155.37,0.66],[155.38,6.43598286],[155.39,50.00000001],[155.41,67.66055178]]]
["bitfinex","SOLUSD",1762905797730,[[155.32,91.3912],[155.31,16.09609925],[155.3,7.10915003],[155.29,103.4],[155.22,34.21187259]],[[155.36,0.66],[155.38,9.78882769],[155.39,50.00000001],[155.41,67.66055178],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905797931,[[155.32,61.18],[155.3,6.43915003],[155.28,16.09970735],[155.23,126.6],[155.22,32.2118726]],[[155.34,9.78882769],[155.35,0.66],[155.38,16.22486109],[155.39,100.00000001],[155.4,22.6512]]]
["bitfinex","SOLUSD",1762905798154,[[155.28,6.43982876],[155.27,0.67],[155.23,23.2],[155.22,93.3918726],[155.21,19.24596157]],[[155.34,9.78882769],[155.35,0.66],[155.36,50.0],[155.37,50.0],[155.38,13.9960334]]]
["bitfinex","SOLUSD",1762905798353,[[155.29,7.56],[155.28,22.53977724],[155.27,0.67],[155.23,23.2],[155.22,93.3918726]],[[155.32,9.78882769],[155.33,0.66],[155.34,9.78882769],[155.36,50.0],[155.37,50.0]]]
["bitfinex","SOLUSD",1762905798526,[[155.29,7.56],[155.28,45.19097724],[155.27,0.67],[155.23,23.2],[155.22,61.18]],[[155.32,9.78882769],[155.33,0.66],[155.36,50.0],[155.37,50.0],[155.51,66.57228261]]]
["bitfinex","SOLUSD",1762905798863,[[155.29,8.23],[155.28,45.19097724],[155.23,23.2],[155.22,61.18],[155.1,32.33170714]],[[155.33,0.66],[155.35,9.78882769],[155.36,50.0],[155.39,50.00000001],[155.44,34.26678687]]]
["bitfinex","SOLUSD",1762905799038,[[155.3,6.43915003],[155.29,7.56],[155.28,38.75114848],[155.24,32.20618856],[155.23,23.2]],[[155.32,9.78882769],[155.33,0.66],[155.35,16.22618648],[155.36,50.0],[155.37,50.0]]]
["bitfinex","SOLUSD",1762905799231,[[155.3,6.43915003],[155.29,7.56],[155.28,16.09994848],[155.26,0.67],[155.24,32.20618856]],[[155.32,9.78882769],[155.33,0.66],[155.35,6.43735879],[155.36,50.0],[155.37,50.0]]]
["bitfinex","SOLUSD",1762905799430,[[155.3,6.43915003],[155.29,7.56],[155.28,38.75114848],[155.26,0.67],[155.24,32.20618856]],[[155.34,10.44882769],[155.35,16.22618648],[155.36,50.0],[155.37,50.0],[155.42,1.99999999]]]
["bitfinex","SOLUSD",1762905799755,[[155.29,7.56],[155.28,22.6512],[155.26,16.77190121],[155.24,32.20618856],[155.18,34.21863935]],[[155.34,10.44882769],[155.35,16.22618648],[155.37,50.0],[155.42,1.99999999]]]
["bitfinex","SOLUSD",1762905799756,[[155.29,7.56],[155.28,22.6512],[155.26,16.77190121],[155.24,32.20618856],[155.18,34.21863935]],[[155.34,60.44882769],[155.35,6.43735879],[155.37,50.0],[155.38,7.56],[155.42,9.06259101]]]
["bitfinex","SOLUSD",1762905800050,[[155.29,13.99948847],[155.28,22.6512],[155.26,0.67],[155.24,32.20618856],[155.19,1.99999999]],[[155.32,9.78882769],[155.33,0.66],[155.34,50.0],[155.35,6.43735879],[155.37,50.0]]]
["bitfinex","SOLUSD",1762905800224,[[155.29,14.66948847],[155.28,22.6512],[155.24,32.20618856],[155.21,21.24596156],[155.08,14.48739633]],[[155.32,9.78882769],[155.33,0.66],[155.36,50.0],[155.37,50.0],[155.4,38.73909959]]]
["bitfinex","SOLUSD",1762905800426,[[155.29,30.09840018],[155.28,22.6512],[155.27,0.67],[155.24,32.20618856],[155.21,19.24596157]],[[155.32,9.78882769],[155.33,0.66],[155.36,56.43673368],[155.37,50.0],[155.38,23.64967535]]]
["bitfinex","SOLUSD",1762905800629,[[155.29,30.09840018],[155.28,22.6512],[155.27,0.67],[155.24,32.20618856],[155.21,21.24596156]],[[155.32,9.78882769],[155.33,0.66],[155.36,56.43673368],[155.37,50.0],[155.38,23.64967535]]]
["bitfinex","SOLUSD",1762905800825,[[155.3,22.6512],[155.29,22.53840018],[155.24,93.38618856],[155.23,23.84420537],[155.21,19.24596157]],[[155.35,9.78882769],[155.37,50.0],[155.38,50.0],[155.39,6.4354713],[155.4,7.56]]]
["bitfinex","SOLUSD",1762905801039,[[155.3,30.2112],[155.29,23.20840018],[155.24,93.38618856],[155.23,23.2],[155.22,1.99999999]],[[155.35,10.44882769],[155.37,50.0],[155.38,50.0],[155.39,6.4354713],[155.4,30.2112]]]
["bitfinex","SOLUSD",1762905801332,[[155.31,6.43873543],[155.3,30.2112],[155.29,16.76891171],[155.24,93.38618856],[155.23,23.2]],[[155.34,0.66],[155.35,9.78882769],[155.36,6.43668439],[155.37,50.0],[155.38,50.0]]]
["bitfinex","SOLUSD",1762905802036,[[155.31,6.43873543],[155.3,30.2112],[155.29,16.76891171],[155.24,93.38618856],[155.23,23.2]],[[155.33,9.78882769],[155.34,0.66],[155.37,56.43629071],[155.38,50.0],[155.71,64.22250662]]]
["bitfinex","SOLUSD",1762905802232,[[155.27,7.56],[155.24,0.67],[155.23,23.2],[155.21,80.42596157],[155.2,32.21502448]],[[155.33,59.78882769],[155.34,0.66],[155.35,63.99732799],[155.37,22.6512],[155.39,2.0]]]
["bitfinex","SOLUSD",1762905802431,[[155.26,7.56],[155.24,0.67],[155.23,23.2],[155.21,61.18],[155.2,32.21502448]],[[155.35,63.99732799],[155.37,22.6512],[155.39,2.0]]]
["bitfinex","SOLUSD",1762905802432,[[155.26,7.56],[155.24,0.67],[155.23,23.2],[155.21,61.18],[155.2,32.21502448]],[[155.31,59.78882769],[155.32,0.66],[155.35,63.99732799],[155.37,22.6512],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905802826,[[155.26,7.56],[155.25,22.6512],[155.24,0.67],[155.23,23.2],[155.21,61.18]],[[155.29,9.78882769],[155.3,0.66],[155.31,59.78882769],[155.35,63.99732799],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905803147,[[155.27,6.44039415],[155.26,68.74],[155.25,22.6512],[155.24,120.17377744],[155.23,23.2]],[[155.29,9.78882769],[155.3,0.66],[155.31,50.0],[155.32,6.43867511],[155.35,73.65269391]]]
["bitfinex","SOLUSD",1762905803345,[[155.27,6.44039415],[155.26,68.74],[155.25,22.6512],[155.24,104.07],[155.23,23.2]],[[155.29,9.78882769],[155.3,0.66],[155.32,6.43867511],[155.33,50.0],[155.35,73.65269391]]]
["bitfinex","SOLUSD",1762905803751,[[155.27,6.44039415],[155.26,68.74],[155.25,38.75363362],[155.24,104.07],[155.23,23.2]],[[155.29,9.78882769],[155.3,0.66],[155.33,56.43796406],[155.35,73.65269391],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762905803925,[[155.27,6.44039415],[155.26,68.74],[155.25,38.75363362],[155.24,104.07],[155.23,23.2]],[[155.29,9.78882769],[155.3,0.66],[155.32,6.43839998],[155.33,50.0],[155.35,73.65269391]]]
["bitfinex","SOLUSD",1762905804128,[[155.26,75.18076784],[155.25,38.75363362],[155.24,104.07],[155.23,23.2],[155.17,1.99999999]],[[155.29,0.66],[155.32,9.78882769],[155.33,50.0],[155.34,16.09439006],[155.35,57.56]]]
["bitfinex","SOLUSD",1762905804339,[[155.26,91.28279025],[155.25,22.6512],[155.24,104.07],[155.23,23.2],[155.18,1.99999999]],[[155.31,0.66],[155.32,16.22745128],[155.33,50.0],[155.34,16.09439006],[155.35,57.56]]]
["bitfinex","SOLUSD",1762905804661,[[155.26,91.28279025],[155.25,22.6512],[155.24,104.07],[155.23,55.41018322],[155.18,1.99999999]],[[155.31,0.66],[155.32,16.22745128],[155.33,50.0],[155.35,57.56]]]
["bitfinex","SOLUSD",1762905804662,[[155.26,91.28279025],[155.25,22.6512],[155.24,104.07],[155.23,55.41018322],[155.2,19.46423292]],[[155.31,0.66],[155.32,9.78882769],[155.33,56.43800506],[155.35,57.56],[155.36,16.09204174]]]
["bitfinex","SOLUSD",1762905804830,[[155.29,22.6512],[155.27,0.67],[155.26,91.28279025],[155.25,22.6512],[155.23,135.61018322]],[[155.34,0.66],[155.35,100.0],[155.39,1e-08],[155.44,2.09999999],[155.46,347.06406666]]]
["bitfinex","SOLUSD",1762905805034,[[155.29,22.6512],[155.27,61.85],[155.26,30.10279025],[155.25,103.4],[155.23,32.21018322]],[[155.33,9.78882769],[155.34,0.66],[155.35,107.56],[155.39,1e-08],[155.4,5.28756395]]]
["bitfinex","SOLUSD",1762905805253,[[155.27,61.18],[155.25,110.96],[155.24,23.3212],[155.14,1.99999999],[155.06,14.48739633]],[[155.33,59.78882769],[155.34,0.66],[155.35,57.56],[155.37,1.99999999],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905805426,[[155.27,61.18],[155.25,110.96],[155.24,23.3212],[155.17,1.99999999],[155.13,19.55671193]],[[155.32,0.66],[155.33,59.78882769],[155.35,80.2112],[155.37,1.99999999],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905805738,[[155.27,61.18],[155.25,110.96],[155.24,23.3212],[155.17,1.99999999],[155.13,0.2]],[[155.32,0.66],[155.33,59.78882769],[155.35,80.2112],[155.37,1.99999999],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905805945,[[155.27,67.62034164],[155.25,127.06207042],[155.24,23.3212],[155.22,32.21160966],[155.17,1.99999999]],[[155.32,0.66],[155.33,59.78882769],[155.34,6.43763966],[155.35,96.30409202],[155.37,32.18212011]]]
["bitfinex","SOLUSD",1762905806139,[[155.27,67.62034164],[155.25,127.06207042],[155.24,23.3212],[155.22,32.21160966],[155.17,1.99999999]],[[155.32,0.66],[155.33,59.78882769],[155.35,96.30409202],[155.37,37.46968406],[155.46,329.02518205]]]
["bitfinex","SOLUSD",1762905806338,[[155.27,67.62034164],[155.25,110.96],[155.24,22.6512],[155.22,32.21160966],[155.17,1.99999999]],[[155.32,0.66],[155.33,9.78882769],[155.34,6.43760657],[155.35,80.2112],[155.37,71.37856328]]]
["bitfinex","SOLUSD",1762905806674,[[155.3,22.6512],[155.28,30.9012],[155.27,22.54132702],[155.25,61.18],[155.22,135.61160966]],[[155.36,0.66],[155.38,55.28756395],[155.39,6.43544123],[155.4,23.15113424],[155.41,51.57407086]]]
["bitfinex","SOLUSD",1762905806831,[[155.31,7.58],[155.3,23.3212],[155.27,22.54132702],[155.25,61.18],[155.23,1.99999999]],[[155.36,0.66],[155.37,4.22434403],[155.38,50.0],[155.39,1e-08],[155.4,73.66854322]]]
["bitfinex","SOLUSD",1762905807165,[[155.32,6.43832088],[155.31,7.58],[155.3,22.6512],[155.29,16.09820348],[155.27,32.20197076]],[[155.35,9.78882769],[155.36,0.66],[155.38,56.43585818],[155.39,1e-08],[155.4,73.66854322]]]
["bitfinex","SOLUSD",1762905807455,[[155.32,6.43832088],[155.31,7.58],[155.3,22.6512],[155.29,16.09820348],[155.28,0.67]],[[155.35,9.78882769],[155.36,0.66],[155.37,7.58],[155.38,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905807626,[[155.32,6.43832088],[155.31,7.58],[155.3,38.74843803],[155.28,0.67],[154.99,108.29377035]],[[155.35,0.66],[155.36,9.78882769],[155.37,14.01628647],[155.38,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905808256,[[155.31,6.43863693],[155.3,46.32843803],[155.28,0.67],[155.2,20.92587662],[154.99,108.29377035]],[[155.35,0.66],[155.36,59.78882769],[155.37,14.01628647],[155.38,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905808456,[[155.31,6.43863693],[155.3,46.32843803],[155.28,0.67],[155.2,20.92587662],[155.03,68.10924541]],[[155.35,0.66],[155.36,59.78882769],[155.37,14.01628647],[155.38,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905808657,[[155.31,6.43863693],[155.3,46.32843803],[155.28,0.67],[155.2,20.92587662],[155.16,14.01628647]],[[155.35,0.66],[155.36,59.78882769],[155.37,14.01628647],[155.38,50.0],[155.39,1e-08]]]
["bitfinex","SOLUSD",1762905808959,[[155.32,0.67],[155.31,22.53547551],[155.3,30.2312],[155.27,93.38197076],[155.23,1.99999999]],[[155.36,9.78882769],[155.37,7.58],[155.38,0.66],[155.39,1e-08],[155.4,100.0]]]
["bitfinex","SOLUSD",1762905809150,[[155.33,7.58],[155.32,0.67],[155.31,22.53547551],[155.3,22.6512],[155.27,93.38197076]],[[155.36,9.78882769],[155.37,7.58],[155.38,0.66],[155.39,6.43576107],[155.4,100.0]]]
["bitfinex","SOLUSD",1762905809351,[[155.34,6.43749195],[155.33,7.58],[155.32,0.67],[155.31,16.09683858],[155.3,22.6512]],[[155.36,10.44882769],[155.37,7.58],[155.39,6.43576107],[155.4,100.0],[155.46,10.69388654]]]
["bitfinex","SOLUSD",1762905809557,[[155.34,6.43749195],[155.33,7.58],[155.32,16.76513682],[155.3,22.6512],[155.16,23.2]],[[155.36,10.44882769],[155.37,7.58],[155.39,6.43576107],[155.4,100.0],[155.46,10.69388654]]]
["bitfinex","SOLUSD",1762905809763,[[155.34,7.10749195],[155.33,7.58],[155.3,54.84613804],[155.24,1.99999999],[155.23,103.4]],[[155.39,1e-08],[155.4,10.44882769],[155.41,30.66013237],[155.42,116.08606927],[155.43,5.28756395]]]
["bitfinex","SOLUSD",1762905810064,[[155.35,0.67],[155.34,22.53122183],[155.33,91.4112],[155.28,0.64399793],[155.27,137.60197075]],[[155.39,1e-08],[155.41,2.23407086],[155.44,50.1],[155.45,11.72064794],[155.47,50.2]]]
["bitfinex","SOLUSD",1762905810363,[[155.38,22.6512],[155.36,7.58],[155.35,0.67],[155.34,22.53122183],[155.3,1.99999999]],[[155.39,1e-08],[155.41,1.57407086],[155.43,0.66],[155.44,50.1],[155.45,14.01297373]]]
["bitfinex","SOLUSD",1762905810656,[[155.38,22.6512],[155.36,7.58],[155.35,0.67],[155.34,54.71868159],[155.3,61.18]],[[155.39,1e-08],[155.41,1.57407086],[155.43,10.44882769],[155.44,56.53338367],[155.45,7.58]]]
["bitfinex","SOLUSD",1762905810862,[[155.37,7.58],[155.35,23.3212],[155.34,22.53122183],[155.3,61.18],[155.27,34.20197075]],[[155.38,9.78882769],[155.39,0.66000001],[155.41,1.57407086],[155.42,50.0],[155.44,0.1]]]
["bitfinex","SOLUSD",1762905811065,[[155.37,7.58],[155.35,23.3212],[155.34,22.53122183],[155.3,61.18],[155.28,1.99999999]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.43,6.43387011],[155.44,66.18405353]]]
["bitfinex","SOLUSD",1762905811253,[[155.37,14.01624895],[155.35,16.76183945],[155.3,61.18],[155.28,1.99999999],[155.07,0.2]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.44,50.1],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905811455,[[155.37,7.58],[155.35,39.41303945],[155.28,63.17999999],[155.23,113.84882769],[155.22,32.21160966]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.42,6.43434463],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905811655,[[155.37,14.01624895],[155.35,39.41303945],[155.32,32.18963995],[155.28,63.17999999],[155.23,113.84882769]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905811656,[[155.37,14.01624895],[155.35,39.41303945],[155.32,32.18963995],[155.28,63.17999999],[155.23,113.84882769]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.44,50.1],[155.45,57.58]]]
["bitfinex","SOLUSD",1762905812360,[[155.37,14.01624895],[155.35,39.41303945],[155.32,32.18963995],[155.28,61.18],[155.27,34.20197075]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.42,6.43443743],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905812668,[[155.37,14.01624895],[155.35,39.41303945],[155.32,32.18963995],[155.28,61.18],[155.27,34.20197075]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905812669,[[155.37,14.01624895],[155.35,39.41303945],[155.32,32.18963995],[155.28,61.18],[155.27,34.20197075]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.44,50.1],[156.17,17.4]]]
["bitfinex","SOLUSD",1762905812870,[[155.37,14.01624895],[155.35,39.41303945],[155.32,32.18963995],[155.28,61.18],[155.27,34.20197075]],[[155.38,9.78882769],[155.39,1e-08],[155.41,2.23407086],[155.44,50.1],[155.93,70.62591027]]]
["bitfinex","SOLUSD",1762905813454,[[155.37,14.68624895],[155.36,16.09093824],[155.35,22.6512],[155.32,32.18963995],[155.29,0.64395646]],[[155.39,1e-08],[155.4,9.78882769],[155.41,2.23407086],[155.44,56.533466],[155.45,46.31428391]]]
["bitfinex","SOLUSD",1762905813659,[[155.37,14.68624895],[155.36,16.09093824],[155.35,22.6512],[155.32,32.18963995],[155.29,0.64395646]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.43,0.66],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905813851,[[155.37,14.68624895],[155.36,16.09093824],[155.35,22.6512],[155.32,32.18963995],[155.29,0.64395646]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.43,0.66],[155.44,56.53361687]]]
["bitfinex","SOLUSD",1762905814174,[[155.38,0.67],[155.37,14.01624895],[155.36,16.09093824],[155.35,54.83650339],[155.32,9.78882769]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.43,0.66],[155.44,56.53336448]]]
["bitfinex","SOLUSD",1762905814346,[[155.38,0.67],[155.37,14.01624895],[155.36,16.09093824],[155.35,22.6512],[155.32,9.78882769]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.43,0.66],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905814545,[[155.37,6.43624895],[155.36,16.09093824],[155.35,22.6512],[155.32,9.78882769],[155.15,46.83539971]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.44,50.1],[155.62,324.58882769]]]
["bitfinex","SOLUSD",1762905814745,[[155.38,7.58],[155.37,6.43624895],[155.36,16.09093824],[155.35,23.3212],[155.2,51.75647887]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,0.66],[155.43,6.43408899]]]
["bitfinex","SOLUSD",1762905814961,[[155.38,7.58],[155.37,6.43624895],[155.36,16.09093824],[155.35,23.3212],[155.31,9.78882769]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,0.66],[155.43,6.43408899]]]
["bitfinex","SOLUSD",1762905815146,[[155.38,7.58],[155.37,6.43624895],[155.36,16.09093824],[155.35,23.3212],[155.31,41.98185495]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,0.66],[155.43,6.43408899]]]
["bitfinex","SOLUSD",1762905815478,[[155.38,61.18],[155.37,6.43616535],[155.35,23.3212],[155.34,16.09337819],[155.31,41.98185495]],[[155.39,1e-08],[155.4,9.78882769],[155.41,8.00866508],[155.42,50.0],[155.44,16.1840587]]]
["bitfinex","SOLUSD",1762905815652,[[155.38,61.18],[155.37,14.01616535],[155.35,22.6512],[155.34,16.76337819],[155.31,32.19302726]],[[155.39,10.4488277],[155.41,1.57407086],[155.42,56.43431554],[155.44,16.1840587],[155.48,7.28756394]]]
["bitfinex","SOLUSD",1762905815853,[[155.38,61.18],[155.37,7.58],[155.35,38.74324137],[155.34,0.67],[155.31,32.19302726]],[[155.39,10.4488277],[155.41,1.57407086],[155.42,6.43431554],[155.44,66.1840587],[155.46,5.38756395]]]
["bitfinex","SOLUSD",1762905816167,[[155.38,61.18],[155.37,14.01598421],[155.35,38.74324137],[155.34,0.67],[155.31,32.19302726]],[[155.39,10.4488277],[155.41,1.57407086],[155.42,6.43431554],[155.44,66.1840587],[155.46,5.38756395]]]
["bitfinex","SOLUSD",1762905816377,[[155.38,67.61583472],[155.37,7.58],[155.35,38.74324137],[155.34,0.67],[155.31,32.19302726]],[[155.39,9.7888277],[155.41,1.57407086],[155.43,6.43381936],[155.44,50.1],[155.46,21.46894956]]]
["bitfinex","SOLUSD",1762905816566,[[155.38,67.61583472],[155.37,7.58],[155.36,16.09103814],[155.35,23.3212],[155.33,32.18760981]],[[155.39,9.7888277],[155.41,1.57407086],[155.42,0.66],[155.44,50.1],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905816771,[[155.38,67.61583472],[155.37,7.58],[155.36,16.76103814],[155.35,22.6512],[155.33,32.18760981]],[[155.39,1e-08],[155.4,9.78882769],[155.41,1.57407086],[155.42,0.66],[155.44,50.1]]]
["bitfinex","SOLUSD",1762905817367,[[155.38,7.10583472],[155.37,7.58],[155.36,77.27103814],[155.33,135.58760981],[155.32,32.19120847]],[[155.39,1e-08],[155.41,1.57407086],[155.44,9.88882769],[155.45,0.66],[155.46,6.5325387]]]
["bitfinex","SOLUSD",1762905817671,[[155.38,7.10583472],[155.37,68.76],[155.36,16.09103814],[155.33,135.58760981],[155.32,32.19120847]],[[155.39,1e-08],[155.41,1.57407086],[155.44,9.88882769],[155.45,0.66],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905817969,[[155.38,7.10583472],[155.37,68.76],[155.36,16.09103814],[155.33,137.5876098],[155.32,32.19120847]],[[155.39,1e-08],[155.41,1.57407086],[155.44,9.88882769],[155.45,0.66],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905818270,[[155.38,7.10583472],[155.37,68.76],[155.36,16.09103814],[155.33,137.5876098],[155.32,32.19120847]],[[155.39,1e-08],[155.41,1.57407086],[155.44,9.88882769],[155.46,0.1],[155.47,57.32226224]]]
["bitfinex","SOLUSD",1762905818477,[[155.38,7.10583472],[155.37,68.76],[155.36,16.09103814],[155.33,137.5876098],[155.32,32.19120847]],[[155.39,1e-08],[155.41,1.57407086],[155.44,9.88882769],[155.46,0.1],[155.47,50.2]]]
["bitfinex","SOLUSD",1762905818770,[[155.38,7.10583472],[155.37,68.76],[155.36,16.09103814],[155.33,135.58760981],[155.32,34.19120846]],[[155.39,1e-08],[155.41,1.57407086],[155.44,9.88882769],[155.45,0.69],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905819168,[[155.38,187.10542153],[155.37,39.76116976],[155.34,0.64374919],[155.33,32.18760981],[155.32,34.19120846]],[[155.41,1e-08],[155.44,9.88882769],[155.46,0.1],[155.47,0.2],[155.5,50.89]]]
["bitfinex","SOLUSD",1762905819361,[[155.45,22.6512],[155.43,6.43376439],[155.42,22.6512],[155.39,8.31],[155.38,174.46882769]],[[155.46,0.1],[155.47,0.2],[155.5,0.89],[155.51,0.2],[155.53,56.42990177]]]
["bitfinex","SOLUSD",1762905819671,[[155.45,30.2512],[155.43,22.51817537],[155.39,0.71],[155.38,174.46882769],[155.25,32.71762485]],[[155.46,0.1],[155.47,0.2],[155.49,9.78882769],[155.5,0.89],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905819845,[[155.45,30.9612],[155.43,22.51817537],[155.38,174.46882769],[155.35,19.36],[155.25,32.71762485]],[[155.46,0.1],[155.47,0.2],[155.49,9.78882769],[155.5,0.89],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905820271,[[155.45,30.9612],[155.43,22.51817537],[155.42,32.17088867],[155.38,206.64800132],[155.35,19.36]],[[155.46,0.1],[155.47,0.2],[155.49,9.78882769],[155.5,0.89],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905821163,[[155.45,22.6512],[155.43,22.51817537],[155.42,0.71],[155.38,206.64800132],[155.36,1.99999999]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.69],[155.49,9.78882769],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905821371,[[155.45,30.2512],[155.43,22.51817537],[155.42,0.71],[155.38,206.64800132],[155.37,1.99999999]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.69],[155.5,0.2],[155.51,56.63058211]]]
["bitfinex","SOLUSD",1762905821561,[[155.45,36.68413663],[155.43,16.08441098],[155.42,0.71],[155.38,206.64800132],[155.37,1.99999999]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.69],[155.5,0.2],[155.51,6.63058211]]]
["bitfinex","SOLUSD",1762905821762,[[155.45,36.66413663],[155.43,16.08441098],[155.42,0.71],[155.38,206.64800132],[155.37,1.99999999]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.69],[155.5,0.2],[155.51,6.63058211]]]
["bitfinex","SOLUSD",1762905822166,[[155.45,6.43293663],[155.43,16.08441098],[155.42,0.71],[155.38,206.64800132],[155.34,11.78882768]],[[155.46,0.1],[155.47,0.89],[155.49,9.78882769],[155.5,0.2],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905822371,[[155.45,14.01293663],[155.43,16.08441098],[155.42,23.3612],[155.38,206.64800132],[155.35,1.99999999]],[[155.46,0.1],[155.47,0.89],[155.49,9.78882769],[155.5,6.63096498],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905822573,[[155.45,14.01293663],[155.43,16.08441098],[155.42,23.3612],[155.38,206.64800132],[155.35,1.99999999]],[[155.46,0.1],[155.47,0.89],[155.49,6.43132075],[155.5,0.2],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905823079,[[155.45,14.01293663],[155.43,16.08441098],[155.42,23.3612],[155.38,206.64800132],[155.35,1.99999999]],[[155.46,0.1],[155.47,0.89],[155.5,9.98882769],[155.51,50.2],[155.64,503.70683211]]]
["bitfinex","SOLUSD",1762905823260,[[155.45,14.01293663],[155.43,16.08441098],[155.42,23.3612],[155.38,103.24800132],[155.35,103.4]],[[155.46,0.1],[155.47,0.89],[155.5,16.42009879],[155.51,50.2],[155.61,32.13170171]]]
["bitfinex","SOLUSD",1762905823462,[[155.45,14.01293663],[155.43,16.08441098],[155.42,23.3612],[155.38,103.24800132],[155.35,105.39999999]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,56.63054415],[155.61,32.13170171]]]
["bitfinex","SOLUSD",1762905823662,[[155.45,14.01293663],[155.44,0.71],[155.43,16.08441098],[155.42,22.6512],[155.38,103.24800132]],[[155.46,0.1],[155.47,0.2],[155.49,0.69],[155.5,9.98882769],[155.51,56.63054415]]]
["bitfinex","SOLUSD",1762905823854,[[155.45,14.01293663],[155.43,16.08441098],[155.42,22.6512],[155.41,0.71],[155.38,103.24800132]],[[155.46,0.1],[155.47,0.2],[155.49,0.69],[155.5,16.41990078],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905824051,[[155.43,6.43369398],[155.42,22.6512],[155.41,0.71],[155.4,16.0867153],[155.38,103.24800132]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,66.2769345],[155.52,22.6512]]]
["bitfinex","SOLUSD",1762905824368,[[155.43,7.58],[155.4,16.0867153],[155.39,0.71],[155.38,32.17917363],[155.34,61.18]],[[155.44,9.78882769],[155.45,0.69],[155.46,0.1],[155.47,0.2],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905824673,[[155.43,7.58],[155.4,16.0867153],[155.39,0.71],[155.38,32.17917363],[155.36,9.98882769]],[[155.44,9.78882769],[155.45,0.69],[155.46,0.1],[155.47,0.2],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905824871,[[155.43,7.58],[155.4,38.7379153],[155.39,0.71],[155.38,32.17917363],[155.36,9.98882769]],[[155.46,0.1],[155.47,0.2],[155.48,9.78882769],[155.49,50.0],[155.84,35.31295513]]]
["bitfinex","SOLUSD",1762905825054,[[155.43,7.58],[155.4,38.7379153],[155.39,0.71],[155.38,32.17917363],[155.36,9.98882769]],[[155.44,0.69],[155.46,0.1],[155.47,0.2],[155.48,9.78882769],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905825256,[[155.42,7.58],[155.41,6.43435818],[155.38,16.08933077],[155.37,0.71],[155.36,61.18]],[[155.44,0.69],[155.45,16.22177002],[155.46,50.1],[155.47,0.2],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905825455,[[155.4,7.58],[155.39,6.43542055],[155.37,0.71],[155.3,84.38],[155.28,19.36]],[[155.44,0.69],[155.45,16.22177002],[155.46,50.1],[155.47,0.2],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905825456,[[155.4,7.58],[155.39,6.43542055],[155.37,0.71],[155.3,84.38],[155.28,19.36]],[[155.44,0.69],[155.45,9.78882769],[155.46,50.1],[155.47,16.2809474],[155.49,72.6512]]]
["bitfinex","SOLUSD",1762905825751,[[155.39,6.43542055],[155.38,16.0889444],[155.37,0.71],[155.35,2.5787319],[155.31,1.99999999]],[[155.44,0.69],[155.45,9.78882769],[155.46,56.53280897],[155.47,66.2809474],[155.49,22.6512]]]
["bitfinex","SOLUSD",1762905825970,[[155.39,7.58],[155.38,6.43570493],[155.37,0.71],[155.29,32.19645042],[155.28,61.18]],[[155.43,9.78882769],[155.44,50.69],[155.46,0.1],[155.47,73.8609474],[155.49,22.6512]]]
["bitfinex","SOLUSD",1762905826293,[[155.39,7.58],[155.38,22.52529174],[155.37,0.71],[155.33,16.0889444],[155.29,34.19645041]],[[155.43,9.78882769],[155.44,7.12344434],[155.45,50.0],[155.46,0.1],[155.47,73.8609474]]]
["bitfinex","SOLUSD",1762905826496,[[155.39,7.58],[155.38,22.52529174],[155.37,0.71],[155.36,22.6512],[155.33,16.0889444]],[[155.41,9.78882769],[155.42,0.69],[155.43,9.78882769],[155.44,6.43344434],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905826785,[[155.39,7.58],[155.38,6.43570493],[155.37,0.71],[155.36,38.7426734],[155.33,16.0889444]],[[155.41,9.78882769],[155.42,0.69],[155.44,6.43344434],[155.45,50.0],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905826962,[[155.39,7.58],[155.38,6.43570493],[155.36,38.7426734],[155.33,16.0889444],[155.21,93.67933238]],[[155.43,9.78882769],[155.44,6.43344434],[155.45,50.0],[155.46,16.18198428],[155.47,50.2]]]
["bitfinex","SOLUSD",1762905827153,[[155.41,6.43459236],[155.4,0.71],[155.39,7.58],[155.37,32.18056081],[155.36,22.6512]],[[155.44,6.43344434],[155.46,16.18198428],[155.47,50.2]]]
["bitfinex","SOLUSD",1762905827154,[[155.41,6.43459236],[155.4,0.71],[155.39,7.58],[155.37,32.18056081],[155.36,22.6512]],[[155.44,0.69],[155.46,9.88882769],[155.47,0.2],[155.49,80.2512],[155.5,50.2]]]
["bitfinex","SOLUSD",1762905827358,[[155.42,7.6],[155.41,6.43459236],[155.4,0.71],[155.37,32.18056081],[155.36,22.6512]],[[155.44,0.69],[155.46,9.88882769],[155.47,0.2],[155.49,80.2512],[155.5,50.2]]]
["bitfinex","SOLUSD",1762905827583,[[155.42,7.6],[155.41,6.43459236],[155.38,0.71],[155.37,32.18056081],[155.36,22.6512]],[[155.43,9.78882769],[155.44,0.69],[155.46,0.1],[155.47,50.2],[155.49,30.2512]]]
["bitfinex","SOLUSD",1762905827787,[[155.38,0.71],[155.36,41.98919593],[155.3,1.99999999],[155.29,32.19645042],[155.23,23.18]],[[155.43,9.78882769],[155.44,0.69],[155.46,0.1],[155.47,50.2],[155.48,50.0]]]
["bitfinex","SOLUSD",1762905828000,[[155.36,19.33799593],[155.32,0.71],[155.25,1.99999999],[155.23,23.18],[155.18,54.48151127]],[[155.41,9.78882769],[155.42,0.69],[155.43,50.0],[155.44,6.43342632],[155.45,30.2512]]]
["bitfinex","SOLUSD",1762905828155,[[155.36,7.6],[155.33,6.43790639],[155.32,0.71],[155.29,32.19580124],[155.24,1.99999999]],[[155.41,59.78882769],[155.42,0.69],[155.44,72.51680254],[155.45,30.2512],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905828487,[[155.36,7.6],[155.33,7.14790639],[155.29,41.98462893],[155.26,1.99999999],[154.99,89.86909636]],[[155.4,0.69],[155.41,59.78882769],[155.44,72.51680254],[155.45,30.2512],[155.46,2.09999999]]]
["bitfinex","SOLUSD",1762905828688,[[155.36,7.6],[155.33,29.79910639],[155.29,41.98462893],[155.26,1.99999999],[155.17,32.83529739]],[[155.4,0.69],[155.41,59.78882769],[155.44,72.51680254],[155.45,30.2512],[155.46,2.09999999]]]
["bitfinex","SOLUSD",1762905828868,[[155.36,7.6],[155.33,29.79910639],[155.29,41.98462893],[155.17,32.83529739]],[[155.4,0.69],[155.41,59.78882769],[155.44,72.51680254],[155.45,30.2512],[155.46,2.09999999]]]
["bitfinex","SOLUSD",1762905828869,[[155.36,7.6],[155.33,29.79910639],[155.29,41.98462893],[155.24,1.99999999],[155.17,32.83529739]],[[155.4,0.69],[155.41,59.78882769],[155.44,72.51680254],[155.45,30.2512],[155.46,2.09999999]]]
["bitfinex","SOLUSD",1762905829059,[[155.36,7.6],[155.33,29.79910639],[155.29,41.98462893],[155.25,1.99999999],[155.23,103.72]],[[155.4,0.69],[155.41,59.78882769],[155.44,72.51680254],[155.45,30.2512],[155.46,2.09999999]]]
["bitfinex","SOLUSD",1762905829259,[[155.36,7.6],[155.35,6.43668198],[155.33,39.45596598],[155.29,41.98462893],[155.25,1.99999999]],[[155.4,0.69],[155.41,66.22368838],[155.44,66.08337622],[155.45,30.2512],[155.46,34.26267985]]]
["bitfinex","SOLUSD",1762905829674,[[155.36,14.03637534],[155.33,39.45596598],[155.29,41.98462893],[155.24,1.99999999],[155.18,32.6748452]],[[155.4,0.69],[155.41,59.78882769],[155.44,66.08337622],[155.45,30.2512],[155.46,34.26267985]]]
["bitfinex","SOLUSD",1762905829885,[[155.36,14.03637534],[155.33,39.45596598],[155.29,41.98462893],[155.26,1.99999999],[155.18,32.6748452]],[[155.4,0.69],[155.41,59.78882769],[155.44,66.08337622],[155.45,30.2512],[155.46,34.26267985]]]
["bitfinex","SOLUSD",1762905830385,[[155.36,14.03637534],[155.33,39.45596598],[155.29,41.98462893],[155.26,1.99999999],[155.18,32.6748452]],[[155.4,0.69],[155.41,66.22377936],[155.44,66.08337622],[155.45,30.2512],[155.46,39.5502438]]]
["bitfinex","SOLUSD",1762905830595,[[155.34,6.43749195],[155.33,16.80476598],[155.29,41.98462893],[155.24,63.17999999],[155.23,23.18]],[[155.4,7.12511653],[155.41,59.78882769],[155.42,7.6],[155.43,16.08530743],[155.44,50.0]]]
["bitfinex","SOLUSD",1762905830890,[[155.35,7.6],[155.34,6.43749195],[155.33,16.80476598],[155.29,41.98462893],[155.24,63.17999999]],[[155.39,9.78882769],[155.4,7.12511653],[155.41,50.0],[155.42,57.6],[155.45,24.65119999]]]
["bitfinex","SOLUSD",1762905831089,[[155.35,7.6],[155.34,6.43749195],[155.33,16.80476598],[155.32,22.6512],[155.29,41.98462893]],[[155.39,10.47882769],[155.4,6.43511653],[155.41,50.0],[155.42,57.6],[155.45,24.65119999]]]
["bitfinex","SOLUSD",1762905831292,[[155.35,14.03686582],[155.33,16.80476598],[155.32,22.6512],[155.29,32.19580124],[155.18,103.4]],[[155.37,9.78882769],[155.38,0.69],[155.39,9.78882769],[155.4,6.43511653],[155.41,50.0]]]
["bitfinex","SOLUSD",1762905831462,[[155.35,14.03686582],[155.33,16.80476598],[155.32,22.6512],[155.29,32.19580124],[155.25,32.20404691]],[[155.37,9.78882769],[155.38,0.69],[155.4,6.43511653],[155.41,50.0],[156.77,91.81368335]]]
["bitfinex","SOLUSD",1762905831658,[[155.35,14.03686582],[155.33,16.80476598],[155.32,22.6512],[155.29,32.19580124],[155.28,16.80476598]],[[155.37,9.78882769],[155.38,0.69],[155.4,6.43511653],[155.41,50.0],[156.77,91.81368335]]]
["bitfinex","SOLUSD",1762905831888,[[155.35,14.03695232],[155.33,16.80476598],[155.32,22.6512],[155.29,32.19580124],[155.28,16.80476598]],[[155.37,9.78882769],[155.38,0.69],[155.4,6.43511653],[155.41,50.0],[156.77,91.81368335]]]
["bitfinex","SOLUSD",1762905832093,[[155.35,14.03695232],[155.33,16.80476598],[155.32,22.6512],[155.29,32.19580124],[155.28,16.80476598]],[[155.37,9.78882769],[155.38,0.69],[155.41,56.4348768],[155.46,32.26267986],[155.47,5.48756395]]]
["bitfinex","SOLUSD",1762905832274,[[155.35,14.03695232],[155.33,16.80476598],[155.32,22.6512],[155.29,32.19580124],[155.28,16.80476598]],[[155.37,9.78882769],[155.38,0.69],[155.41,56.4348768],[155.46,37.55024381],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905832589,[[155.35,14.74695232],[155.32,22.6512],[155.29,32.19580124],[155.25,34.2045883],[155.23,103.72]],[[155.41,0.69],[155.43,50.0],[155.44,50.0],[155.46,5.38756395],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905832773,[[155.35,14.74695232],[155.32,22.6512],[155.27,1.99999999],[155.25,93.38458831],[155.23,42.54]],[[155.4,9.78882769],[155.41,0.69],[155.44,14.01366108],[155.45,50.0],[155.46,50.1]]]
["bitfinex","SOLUSD",1762905832974,[[155.35,14.74695232],[155.32,22.6512],[155.31,19.34547799],[155.27,1.99999999],[155.25,93.38458831]],[[155.4,9.78882769],[155.41,0.69],[155.44,64.01366108],[155.45,50.0],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905833187,[[155.36,8.29],[155.35,6.43695232],[155.32,22.6512],[155.31,19.34547799],[155.25,95.3845883]],[[155.4,0.69],[155.43,59.78882769],[155.44,64.01366108],[155.45,22.6512],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905833367,[[155.37,6.43624895],[155.36,8.29],[155.35,16.09269391],[155.32,22.6512],[155.26,1.99999999]],[[155.4,0.69],[155.41,9.78882769],[155.42,6.4343435],[155.43,50.0],[155.44,73.66337622]]]
["bitfinex","SOLUSD",1762905833567,[[155.37,6.43624895],[155.36,7.58],[155.32,54.84272117],[155.27,1.99999999],[155.12,100.0]],[[155.44,7.58],[155.45,72.6512],[155.46,66.18153547],[177.93,39.51269512],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905833862,[[155.37,187.10687133],[155.36,7.58],[155.32,22.6512],[155.31,19.34547799],[155.27,1.99999999]],[[155.41,9.78882769],[155.44,7.58],[155.45,72.6512],[155.46,50.1],[155.47,0.2]]]
["bitfinex","SOLUSD",1762905834088,[[155.38,0.71],[155.37,22.52687133],[155.36,7.58],[155.35,22.6512],[155.3,1.99999999]],[[155.45,0.69],[155.46,0.1],[155.47,7.78],[155.48,50.0],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905834400,[[155.38,0.71],[155.37,22.52687133],[155.35,22.6512]],[[155.45,0.69],[155.46,0.1],[155.47,7.78],[155.48,50.0],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905834401,[[155.39,7.58],[155.38,22.6512],[155.37,22.52687133],[155.35,20.04924254],[155.29,1.99999999]],[[155.44,0.69],[155.45,50.0],[155.46,0.1],[155.47,7.78],[155.48,50.0]]]
["bitfinex","SOLUSD",1762905834561,[[155.39,7.58],[155.38,22.6512],[155.37,22.52687133],[155.36,0.71],[155.28,1.99999999]],[[155.44,0.69],[155.45,50.0],[155.46,6.53255089],[155.47,7.78],[155.48,50.0]]]
["bitfinex","SOLUSD",1762905834761,[[155.39,7.58],[155.38,22.6512],[155.37,22.52687133],[155.34,19.34048931],[155.29,1.99999999]],[[155.43,9.78882769],[155.44,0.69],[155.45,50.0],[155.46,6.53255089],[155.47,7.78]]]
["bitfinex","SOLUSD",1762905834981,[[155.39,8.29],[155.38,22.6512],[155.37,22.52687133],[155.34,19.34048931],[155.3,1.99999999]],[[155.43,9.78882769],[155.44,0.69],[155.45,50.0],[155.46,6.53255089],[155.47,7.78]]]
["bitfinex","SOLUSD",1762905835182,[[155.39,8.29],[155.38,22.6512],[155.37,22.52687133],[155.34,19.34048931],[155.3,1.99999999]],[[155.43,10.47882769],[155.45,50.0],[155.46,6.53255089],[155.47,7.78],[155.75,139.61295513]]]
["bitfinex","SOLUSD",1762905835484,[[155.4,6.43500643],[155.39,7.58],[155.38,38.73986776],[155.35,32.1845556],[155.34,19.34048931]],[[155.43,10.47882769],[155.45,56.43298927],[155.46,0.1],[155.47,7.78],[155.48,66.07990346]]]
["bitfinex","SOLUSD",1762905835691,[[155.4,6.43500643],[155.39,7.58],[155.38,38.73986776],[155.37,0.71],[155.35,32.1845556]],[[155.43,10.47882769],[155.46,0.1],[155.47,57.78],[155.48,66.07990346],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905835872,[[155.4,6.43500643],[155.39,7.58],[155.38,38.73986776],[155.37,0.71],[155.35,32.1845556]],[[155.43,10.47882769],[155.46,6.53281565],[155.47,57.78],[155.48,66.07990346],[155.88,56.50072822]]]
["bitfinex","SOLUSD",1762905836075,[[155.4,6.43500643],[155.39,7.58],[155.38,38.73986776],[155.37,0.71],[155.35,32.1845556]],[[155.43,10.47882769],[155.46,6.53281565],[155.47,57.78],[155.48,66.07990346],[155.61,23.18]]]
["bitfinex","SOLUSD",1762905836466,[[155.4,6.43500643],[155.39,7.58],[155.38,38.73986776],[155.37,0.71],[155.35,32.1845556]],[[155.43,10.47882769],[155.46,0.1],[155.47,57.78],[155.48,66.07990346],[155.61,23.18]]]
["bitfinex","SOLUSD",1762905836661,[[155.3,32.19433827],[155.28,1.99999999],[155.22,32.21184248],[155.17,32.83529739],[155.15,14.48739633]],[[155.41,9.78882769],[155.42,0.69],[155.43,9.78882769],[155.44,6.43347598],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905836881,[[155.35,14.72707756],[155.3,32.19433827],[155.28,9.78882769],[155.27,61.18],[155.26,1.99999999]],[[155.41,9.78882769],[155.42,0.69],[155.43,50.0],[155.44,6.43347598],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905836882,[[155.35,14.72707756],[155.3,32.19433827],[155.28,9.78882769],[155.27,61.18],[155.26,1.99999999]],[[155.41,9.78882769],[155.42,0.69],[155.43,50.0],[155.44,6.43347598],[155.45,22.6512]]]
["bitfinex","SOLUSD",1762905837192,[[155.36,7.58],[155.35,7.14707756],[155.31,9.78882769],[155.3,32.19433827],[155.28,9.78882769]],[[155.41,0.69],[155.42,9.78882769],[155.43,50.0],[155.44,14.01347598],[155.45,22.6512]]]
["bitfinex","SOLUSD",1762905837387,[[155.37,6.43624895],[155.36,7.58],[155.35,16.80269391],[155.34,22.6512],[155.31,9.78882769]],[[155.4,9.78882769],[155.41,0.69],[155.43,6.43405252],[155.44,23.66337622],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905837599,[[155.37,6.43624895],[155.36,8.29],[155.35,16.09269391],[155.34,22.6512],[155.31,9.78882769]],[[155.4,9.78882769],[155.41,0.69],[155.43,6.43405252],[155.44,23.66337622],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905837896,[[155.37,14.01624895],[155.36,0.71],[155.35,16.09269391],[155.34,22.6512],[155.31,9.78882769]],[[155.4,9.78882769],[155.41,0.69],[155.43,6.43405252],[155.44,23.66337622],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905839874,[[155.37,14.01624895],[155.36,16.09091911],[155.34,22.6512],[155.33,32.18928292],[155.31,9.78882769]],[[155.43,16.22288021],[155.44,23.66337622],[155.45,72.6512],[155.48,1.99999999],[155.49,32.1564938]]]
["bitfinex","SOLUSD",1762905840193,[[155.38,0.71],[155.37,30.10687133],[155.36,22.6512],[155.33,32.18928292],[155.3,19.36]],[[155.43,9.78882769],[155.44,0.72],[155.45,7.58],[155.46,56.53263742],[155.47,88.93231848]]]
["bitfinex","SOLUSD",1762905840394,[[155.38,165.29],[155.37,30.10687133],[155.36,22.6512],[155.33,51.53101916],[155.3,19.36]],[[155.43,9.78882769],[155.44,0.72],[155.45,7.58],[155.46,56.53263742],[155.47,88.93231848]]]
["bitfinex","SOLUSD",1762905840684,[[155.38,165.29],[155.37,30.10687133],[155.36,22.6512],[155.33,51.53101916],[155.31,1.99999999]],[[155.45,9.78882769],[155.46,0.82],[155.47,50.2],[155.48,14.011979],[155.49,66.07840648]]]
["bitfinex","SOLUSD",1762905840887,[[155.39,0.71],[155.38,164.58],[155.37,30.10687133],[155.36,22.6512],[155.33,51.53101916]],[[155.45,9.78882769],[155.46,0.82],[155.47,50.2],[155.48,14.011979],[155.49,88.72960648]]]
["bitfinex","SOLUSD",1762905841191,[[155.4,7.58],[155.39,187.9412],[155.37,54.7081161],[155.33,61.31984685],[155.32,1.99999999]],[[155.46,0.1],[155.47,0.2],[155.48,0.72],[155.51,50.2],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905841369,[[155.44,6.43335048],[155.43,38.73476491],[155.41,0.71],[155.4,172.16],[155.39,22.6512]],[[155.46,0.1],[155.47,0.2],[155.5,0.92],[155.51,7.78],[155.53,66.07414136]]]
["bitfinex","SOLUSD",1762905841567,[[155.44,14.01335048],[155.43,99.91476491],[155.41,0.71],[155.4,103.4],[155.39,19.33301111]],[[155.46,0.1],[155.47,0.2],[155.48,0.72],[155.5,0.2],[155.51,57.78]]]
["bitfinex","SOLUSD",1762905841892,[[155.43,61.18],[155.41,16.08634018],[155.4,103.4],[155.39,20.04301111],[155.33,43.9781106]],[[155.45,0.72],[155.46,0.1],[155.47,9.98882769],[155.5,0.2],[155.51,57.78]]]
["bitfinex","SOLUSD",1762905842185,[[155.42,14.01417835],[155.41,16.08634018],[155.4,83.8312],[155.39,0.71],[155.35,103.4]],[[155.45,0.72],[155.46,0.1],[155.47,16.42134848],[155.48,50.0],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905842388,[[155.42,14.01417835],[155.41,16.08634018],[155.4,83.8312],[155.39,0.71],[155.36,9.98882769]],[[155.45,0.72],[155.46,0.1],[155.47,16.42134848],[155.48,50.0],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905842592,[[155.42,30.80962423],[155.4,83.8312],[155.37,32.18011318],[155.36,9.98882769],[155.27,32.39342604]],[[155.46,0.1],[155.47,0.2],[155.48,0.72],[155.5,50.2],[155.51,57.78]]]
["bitfinex","SOLUSD",1762905842762,[[155.43,0.71],[155.42,30.09962423],[155.4,83.8312],[155.37,32.18011318],[155.36,9.98882769]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.72],[155.5,50.2],[155.51,57.78]]]
["bitfinex","SOLUSD",1762905842969,[[155.43,0.71],[155.42,30.09962423],[155.4,83.8312],[155.37,32.18011318],[155.36,9.98882769]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.72],[155.49,6.43156611],[155.5,50.2]]]
["bitfinex","SOLUSD",1762905843167,[[155.42,30.09962423],[155.41,0.71],[155.4,83.8312],[155.37,32.18011318],[155.36,9.98882769]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.72],[155.49,6.43156611],[155.5,50.2]]]
["bitfinex","SOLUSD",1762905843478,[[155.43,0.71],[155.42,30.09962423],[155.4,83.8312],[155.37,32.18011318],[155.36,9.98882769]],[[155.46,0.1],[155.47,9.98882769],[155.48,0.72],[155.49,6.43156611],[155.5,50.2]]]
["bitfinex","SOLUSD",1762905843683,[[155.43,0.71],[155.42,30.09962423],[155.4,116.00622316],[155.36,9.98882769],[155.35,122.76]],[[155.46,0.1],[155.47,0.2],[155.49,9.78882769],[155.5,50.92],[155.51,64.21056081]]]
["bitfinex","SOLUSD",1762905843883,[[155.43,0.71],[155.42,30.09962423],[155.4,83.8312],[155.36,29.34882769],[155.35,105.39999999]],[[155.46,0.1],[155.47,0.2],[155.49,9.78882769],[155.5,0.92],[155.51,7.78]]]
["bitfinex","SOLUSD",1762905844196,[[155.45,22.6512],[155.43,61.89],[155.42,30.09962423],[155.4,103.4],[155.38,21.35999999]],[[155.46,0.1],[155.47,0.2],[155.5,0.2],[155.51,0.2],[155.53,0.72]]]
["bitfinex","SOLUSD",1762905844376,[[155.45,30.2312],[155.43,61.89],[155.42,32.30845192],[155.4,103.4],[155.38,21.35999999]],[[155.46,0.1],[155.47,0.2],[155.5,0.2],[155.51,0.2],[155.53,0.72]]]
["bitfinex","SOLUSD",1762905844691,[[155.45,30.9412],[155.43,61.18],[155.42,32.30845192],[155.4,103.4],[155.38,21.35999999]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.53,0.72]]]
["bitfinex","SOLUSD",1762905845189,[[155.45,30.9412],[155.43,61.18],[155.42,32.30845192],[155.4,103.4],[155.38,19.36]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.53,0.72]]]
["bitfinex","SOLUSD",1762905845401,[[155.45,29.79413663],[155.43,77.26355812],[155.42,41.95971946],[155.4,103.4],[155.24,50.0]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905845571,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.37,53.53996377],[155.24,50.0]],[[155.46,0.1],[155.47,0.2],[155.5,10.70882769],[155.51,0.2],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905845763,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.41,9.98882769],[155.37,53.53996377]],[[155.46,0.1],[155.47,0.2],[155.5,10.70882769],[155.51,0.2],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905845986,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.41,9.98882769],[155.37,53.53996377]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,0.72]]]
["bitfinex","SOLUSD",1762905847003,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.41,9.98882769],[155.37,53.53996377]],[[155.46,0.1],[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,57.15007389]]]
["bitfinex","SOLUSD",1762905847210,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.41,9.98882769],[155.37,51.53996378]],[[155.46,0.1],[155.47,0.2],[155.5,10.70882769],[155.51,0.2],[155.52,56.43007389]]]
["bitfinex","SOLUSD",1762905847885,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.41,9.98882769],[155.37,53.53996377]],[[155.46,0.1],[155.47,0.2],[155.5,10.70882769],[155.51,0.2],[155.52,56.43007389]]]
["bitfinex","SOLUSD",1762905848283,[[155.45,98.55413663],[155.43,16.08355812],[155.42,135.57089177],[155.41,9.98882769],[155.37,53.53996377]],[[155.46,0.1],[155.47,0.2],[155.5,10.70882769],[155.51,0.2],[155.52,6.43007389]]]
["bitfinex","SOLUSD",1762905849306,[[155.46,61.08],[155.45,140.77413663],[155.44,16.08252211],[155.42,32.17089177],[155.41,9.98882769]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.53,6.42976012]]]
["bitfinex","SOLUSD",1762905849490,[[155.46,61.74],[155.45,140.06413663],[155.44,16.08252211],[155.42,32.17089177],[155.41,9.98882769]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.53,6.42976012]]]
["bitfinex","SOLUSD",1762905850585,[[155.46,75.07252283],[155.45,126.0512],[155.44,16.08252211],[155.42,32.17089177],[155.41,9.98882769]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.53,6.42976012],[155.62,10.59388654]]]
["bitfinex","SOLUSD",1762905850807,[[155.46,75.07252283],[155.45,126.0512],[155.44,16.74252211],[155.42,32.17089177],[155.41,9.98882769]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.53,6.42976012],[155.62,10.59388654]]]
["bitfinex","SOLUSD",1762905851004,[[155.46,75.73252283],[155.45,126.0512],[155.44,16.08252211],[155.42,32.17089177],[155.41,9.98882769]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.54,56.62921924],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905851392,[[155.46,75.73252283],[155.45,126.0512],[155.44,16.08252211],[155.42,32.17089177],[155.24,64.48739633]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.54,56.62921924],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905851810,[[155.46,75.73252283],[155.45,126.0512],[155.44,16.08252211],[155.42,42.15971946],[155.24,64.48739633]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.54,56.62921924],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905852191,[[155.46,75.73252283],[155.45,126.0512],[155.44,16.08252211],[155.42,42.15971946],[155.37,53.53996377]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.54,56.62921924],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905852504,[[155.46,178.47252283],[155.45,22.6512],[155.44,16.08252211],[155.42,42.15971946],[155.37,53.53996377]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.53,6.42968776],[155.54,50.2]]]
["bitfinex","SOLUSD",1762905852709,[[155.46,179.13252283],[155.45,22.6512],[155.44,16.08252211],[155.42,42.15971946],[155.37,53.53996377]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.53,6.42968776],[155.54,50.2]]]
["bitfinex","SOLUSD",1762905853315,[[155.46,178.47252283],[155.45,22.6512],[155.44,16.74252211],[155.42,42.15971946],[155.37,53.53996377]],[[155.47,0.2],[155.49,9.78882769],[155.5,0.91],[155.51,0.2],[155.53,6.42968776]]]
["bitfinex","SOLUSD",1762905853497,[[155.46,179.13252283],[155.45,22.6512],[155.44,16.08252211],[155.42,42.15971946],[155.39,1.99999999]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.54,56.62935895]]]
["bitfinex","SOLUSD",1762905853684,[[155.46,179.13252283],[155.45,22.6512],[155.44,16.08252211],[155.42,32.17089177],[155.39,1.99999999]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.54,56.62935895]]]
["bitfinex","SOLUSD",1762905854006,[[155.46,179.13252283],[155.45,22.6512],[155.44,16.08252211],[155.43,9.98882769],[155.42,32.17089177]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905854609,[[155.46,179.13252283],[155.45,22.6512],[155.44,16.08252211],[155.43,9.98882769],[155.42,32.17089177]],[[155.47,0.2],[155.5,9.98882769],[155.51,0.91],[155.54,0.2],[155.55,7.66]]]
["bitfinex","SOLUSD",1762905854914,[[155.46,178.45252283],[155.44,16.08252211],[155.43,0.66],[155.42,32.17089177],[155.37,19.36]],[[155.47,0.91],[155.49,9.78882769],[155.5,0.2],[155.51,50.2],[155.52,6.43014555]]]
["bitfinex","SOLUSD",1762905855097,[[155.46,178.45252283],[155.44,16.08252211],[155.43,0.66],[155.42,32.17089177],[155.41,9.98882769]],[[155.47,0.2],[155.49,10.49882769],[155.5,0.2],[155.51,50.2],[155.52,6.43014555]]]
["bitfinex","SOLUSD",1762905855408,[[155.46,178.45252283],[155.44,16.08252211],[155.42,32.17089177],[155.41,9.98882769],[155.37,53.54006906]],[[155.47,0.2],[155.49,10.49882769],[155.5,0.2],[155.51,0.2],[155.53,56.42967077]]]
["bitfinex","SOLUSD",1762905855603,[[155.46,178.45252283],[155.44,16.74252211],[155.42,32.17089177],[155.41,9.98882769],[155.37,53.54006906]],[[155.47,0.2],[155.49,10.49882769],[155.5,0.2],[155.51,0.2],[155.53,56.42967077]]]
["bitfinex","SOLUSD",1762905855801,[[155.46,178.45252283],[155.44,39.39372211],[155.42,32.17089177],[155.41,9.98882769],[155.37,53.54006906]],[[155.47,0.2],[155.49,10.49882769],[155.5,0.2],[155.51,0.2],[155.52,6.43009442]]]
["bitfinex","SOLUSD",1762905856002,[[155.44,61.08],[155.43,6.43373763],[155.41,103.4],[155.4,0.66],[155.39,32.177059]],[[155.47,0.91],[155.48,9.78882769],[155.49,50.0],[155.5,22.8512],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905856208,[[155.44,67.51323849],[155.42,7.54],[155.41,103.4],[155.4,0.66],[155.39,32.177059]],[[155.47,0.91],[155.48,16.2207859],[155.49,50.0],[155.5,22.8512],[155.51,66.27676763]]]
["bitfinex","SOLUSD",1762905856423,[[155.44,67.51323849],[155.42,7.54],[155.41,103.4],[155.4,0.66],[155.39,54.828259]],[[155.46,0.71],[155.47,9.98882769],[155.48,16.2207859],[155.49,50.0],[155.5,22.8512]]]
["bitfinex","SOLUSD",1762905856615,[[155.44,67.51323849],[155.42,7.54],[155.41,119.48548884],[155.4,0.66],[155.39,54.828259]],[[155.46,0.71],[155.47,9.98882769],[155.48,6.43195821],[155.49,50.0],[155.5,22.8512]]]
["bitfinex","SOLUSD",1762905856938,[[155.44,85.36337622],[155.41,103.4],[155.39,54.828259],[155.38,16.2207859],[155.34,1.99999999]],[[155.47,0.2],[155.48,9.78882769],[155.49,0.71],[155.5,7.74],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905857232,[[155.44,91.13669407],[155.42,22.6512],[155.41,135.5711164],[155.39,32.177059],[155.38,16.2207859]],[[155.47,0.2],[155.48,9.78882769],[155.49,0.71],[155.5,7.74],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905857400,[[155.45,0.66],[155.44,194.53669407],[155.42,22.6512],[155.41,32.1711164],[155.39,32.177059]],[[155.47,0.2],[155.49,0.71],[155.5,0.2],[155.51,9.98882769],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905857585,[[155.46,7.54],[155.45,0.66],[155.44,186.99669407],[155.42,22.6512],[155.41,32.1711164]],[[155.47,0.2],[155.49,0.71],[155.5,0.2],[155.51,9.98882769],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905858409,[[155.46,13.97252283],[155.45,0.66],[155.44,180.56337622],[155.42,22.6512],[155.41,32.1711164]],[[155.47,0.2],[155.49,0.71],[155.5,0.2],[155.51,9.98882769],[155.52,6.43012298]]]
["bitfinex","SOLUSD",1762905859998,[[155.46,7.54],[155.44,180.56337622],[155.42,23.3112],[155.36,21.35999999],[155.29,64.7714688]],[[155.47,0.91],[155.5,0.2],[155.51,59.98882769],[155.55,78.03876395],[155.57,9.06259101]]]
["bitfinex","SOLUSD",1762905860203,[[155.46,7.54],[155.44,180.56337622],[155.42,23.3112],[155.37,1.99999999],[155.36,19.36]],[[155.47,0.91],[155.5,0.2],[155.51,50.2],[155.55,78.03876395],[155.57,9.06259101]]]
["bitfinex","SOLUSD",1762905860384,[[155.46,13.97252283],[155.44,180.56337622],[155.42,23.3112],[155.41,32.17109289],[155.37,1.99999999]],[[155.47,0.91],[155.5,9.98882769],[155.51,56.63051591],[155.53,16.07495742],[155.55,78.03876395]]]
["bitfinex","SOLUSD",1762905860590,[[155.46,13.97252283],[155.44,180.56337622],[155.43,0.66],[155.42,22.6512],[155.41,32.17109289]],[[155.47,0.2],[155.49,10.49882769],[155.5,0.2],[155.51,56.63051591],[155.53,16.07495742]]]
["bitfinex","SOLUSD",1762905861085,[[155.46,13.97252283],[155.44,180.56337622],[155.43,0.66],[155.42,22.6512],[155.41,32.17109289]],[[155.47,0.2],[155.49,10.49882769],[155.5,0.2],[155.51,50.2],[155.52,6.43030981]]]
["bitfinex","SOLUSD",1762905861312,[[155.47,60.88],[155.46,117.37252283],[155.45,16.08163159],[155.43,0.66],[155.42,22.6512]],[[155.49,10.49882769],[155.5,0.2],[155.51,0.2],[155.52,6.43030981],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905861509,[[155.47,60.88],[155.46,117.37252283],[155.42,22.6512],[155.37,34.18003131],[155.31,32.66448819]],[[155.5,0.2],[155.51,0.2],[155.52,9.78882769],[155.53,56.42963328],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905861714,[[155.48,6.43169539],[155.47,164.28],[155.46,23.62130708],[155.45,0.66],[155.43,32.1669344]],[[155.5,10.69882769],[155.51,0.2],[155.52,4.22692276],[155.53,56.42963328],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905861901,[[155.48,6.43169539],[155.47,164.28],[155.46,23.62130708],[155.45,0.66],[155.43,32.1669344]],[[155.5,10.69882769],[155.51,0.2],[155.52,6.43005516],[155.53,50.0],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905862511,[[155.47,170.71195227],[155.46,7.54],[155.44,16.08305959],[155.43,32.1669344],[155.19,68.30924541]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.52,6.43005516],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905862818,[[155.47,170.71195227],[155.43,32.8269344],[155.19,68.30924541],[153.49,953.02132744],[136.53,2.57595393]],[[155.49,0.71],[155.5,9.98882769],[155.51,6.6304689],[155.53,50.0],[155.58,41.2004938]]]
["bitfinex","SOLUSD",1762905863012,[[155.47,170.71195227],[155.46,7.54],[155.43,32.8269344],[155.4,9.98882769],[155.19,68.30924541]],[[155.49,0.71],[155.5,9.98882769],[155.51,6.6304689],[155.53,50.0],[155.58,39.20049381]]]
["bitfinex","SOLUSD",1762905863314,[[155.47,170.71195227],[155.46,7.54],[155.44,0.66],[155.43,32.1669344],[155.4,9.98882769]],[[155.49,0.71],[155.5,9.98882769],[155.51,6.6304689],[155.53,50.0],[155.58,41.2004938]]]
["bitfinex","SOLUSD",1762905863514,[[155.47,170.71195227],[155.46,7.54],[155.44,0.66],[155.43,32.1669344],[155.4,9.98882769]],[[155.49,0.71],[155.5,9.98882769],[155.51,6.6304689],[155.53,50.0],[155.58,34.13790278]]]
["bitfinex","SOLUSD",1762905864321,[[155.47,170.71195227],[155.46,7.54],[155.45,22.6512],[155.43,32.1669344],[155.4,9.98882769]],[[155.5,9.98882769],[155.51,0.2],[155.53,50.0],[155.54,0.2],[155.57,21.35848189]]]
["bitfinex","SOLUSD",1762905864490,[[155.47,170.71195227],[155.46,7.54],[155.45,23.3112],[155.43,32.1669344],[155.2,68.92587663]],[[155.5,10.69882769],[155.51,0.2],[155.52,6.43017093],[155.53,50.0],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905864690,[[155.47,170.71195227],[155.46,7.54],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.5,10.69882769],[155.51,0.2],[155.52,6.43017093],[155.53,50.0],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905864912,[[155.47,170.71195227],[155.46,23.62067415],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.5,10.69882769],[155.51,0.2],[155.52,6.43017093],[155.53,50.0],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905865110,[[155.47,170.71195227],[155.46,23.62067415],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.5,10.69882769],[155.51,0.2],[155.53,56.42971518],[155.54,0.2],[155.89,45.90684167]]]
["bitfinex","SOLUSD",1762905865394,[[155.47,170.71195227],[155.46,23.62067415],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.5,10.69882769],[155.51,0.2],[155.52,6.43006996],[155.53,50.0],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905865611,[[155.47,170.71195227],[155.46,7.54],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.52,6.43006996],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905866520,[[155.47,170.71195227],[155.46,7.54],[155.45,39.39297087],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.52,6.43006996],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905867422,[[155.47,170.71195227],[155.46,23.62068956],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.53,50.0],[155.58,37.42711753]]]
["bitfinex","SOLUSD",1762905867723,[[155.47,170.71195227],[155.46,23.62068956],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.53,56.42989725],[155.58,37.42711753]]]
["bitfinex","SOLUSD",1762905868023,[[155.47,170.71195227],[155.46,23.62068956],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.53,50.0],[155.58,39.42711752]]]
["bitfinex","SOLUSD",1762905869102,[[155.47,170.71195227],[155.46,23.62068956],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,0.2],[155.52,6.43028048],[155.53,50.0]]]
["bitfinex","SOLUSD",1762905869820,[[155.47,170.71195227],[155.46,23.62068956],[155.45,23.3112],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,6.63057686],[155.53,50.0],[155.66,5.45924761]]]
["bitfinex","SOLUSD",1762905870124,[[155.46,23.62068956],[155.43,32.1669344],[155.4,19.33176531]],[[155.49,0.71],[155.5,9.98882769],[155.51,6.63057686],[155.53,50.0],[155.66,5.45924761]]]
["bitfinex","SOLUSD",1762905870125,[[155.46,60.88],[155.44,6.43310867],[155.43,7.52],[155.42,16.08518016],[155.4,104.06]],[[155.48,9.78882769],[155.49,57.11702225],[155.5,16.27771982],[155.51,7.72],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905870424,[[155.44,67.31310867],[155.43,7.52],[155.42,38.73638016],[155.41,0.66],[155.4,103.4]],[[155.48,9.78882769],[155.49,57.11702225],[155.5,16.27771982],[155.51,7.72],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905870595,[[155.44,67.31310867],[155.43,7.52],[155.42,38.73638016],[155.41,0.66],[155.4,103.4]],[[155.48,9.78882769],[155.49,56.43137201],[155.5,16.27771982],[155.51,7.72],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905870798,[[155.44,67.31310867],[155.43,23.6036858],[155.42,22.6512],[155.41,0.66],[155.4,103.4]],[[155.49,9.78882769],[155.5,6.63099257],[155.51,57.72],[155.52,66.07513467],[155.58,7.06259102]]]
["bitfinex","SOLUSD",1762905871023,[[155.44,67.31310867],[155.43,23.6036858],[155.42,23.3112],[155.4,103.4],[155.34,21.35999999]],[[155.49,16.2203994],[155.5,0.2],[155.51,57.72],[155.52,66.07513467],[155.58,7.06259102]]]
["bitfinex","SOLUSD",1762905871217,[[155.44,67.31310867],[155.43,23.6036858],[155.42,23.3112],[155.4,103.4],[155.35,1.99999999]],[[155.49,16.2203994],[155.5,0.2],[155.51,57.72],[155.52,66.07513467],[155.58,7.06259102]]]
["bitfinex","SOLUSD",1762905871402,[[155.45,8.18],[155.44,83.39648489],[155.42,22.6512],[155.4,103.4],[155.34,21.35999999]],[[155.5,9.98882769],[155.51,7.72],[155.52,66.07513467],[155.58,7.06259102]]]
["bitfinex","SOLUSD",1762905871403,[[155.45,8.18],[155.44,83.39648489],[155.42,22.6512],[155.4,103.4],[155.34,21.35999999]],[[155.5,9.98882769],[155.51,7.72],[155.52,50.0],[155.53,50.0],[155.54,16.27335263]]]
["bitfinex","SOLUSD",1762905871604,[[155.45,7.52],[155.44,83.39648489],[155.42,22.6512],[155.4,103.4],[155.34,21.35999999]],[[155.5,9.98882769],[155.51,7.72],[155.52,56.43029098],[155.53,50.0],[155.54,16.27335263]]]
["bitfinex","SOLUSD",1762905871931,[[155.45,8.18],[155.44,83.39648489],[155.42,22.6512],[155.41,32.17103251],[155.4,103.4]],[[155.48,9.78882769],[155.49,0.71],[155.5,9.98882769],[155.51,7.72],[155.52,56.43037887]]]
["bitfinex","SOLUSD",1762905872114,[[155.45,8.18],[155.44,83.39648489],[155.42,22.6512],[155.41,32.17103251],[155.4,103.4]],[[155.48,9.78882769],[155.49,0.71],[155.5,0.2],[155.51,7.72],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905872306,[[155.45,8.18],[155.44,83.39648489],[155.42,22.6512],[155.41,32.17103251],[155.4,122.73425708]],[[155.48,9.78882769],[155.49,0.71],[155.5,0.2],[155.51,7.72],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905872625,[[155.45,171.8],[155.44,22.51648489],[155.42,22.6512],[155.41,32.17103251],[155.4,19.33425708]],[[155.48,9.78882769],[155.5,0.2],[155.51,7.72],[155.52,56.43020899],[155.55,22.7512]]]
["bitfinex","SOLUSD",1762905872803,[[155.46,0.66],[155.45,171.8],[155.44,22.51648489],[155.42,22.6512],[155.41,32.17103251]],[[155.5,9.98882769],[155.51,0.91],[155.54,23.79335263],[155.55,72.7512],[155.56,32.14368014]]]
["bitfinex","SOLUSD",1762905872995,[[155.48,6.43169539],[155.47,7.52],[155.46,16.74046306],[155.45,164.28],[155.42,22.6512]],[[155.5,10.69882769],[155.51,0.2],[155.53,56.4297818],[155.54,23.79335263],[155.55,72.7512]]]
["bitfinex","SOLUSD",1762905873420,[[155.48,6.43169539],[155.47,7.52],[155.46,16.74046306],[155.45,186.9312],[155.37,1.99999999]],[[155.5,10.69882769],[155.51,0.2],[155.53,56.4297818],[155.54,23.79335263],[155.55,50.1]]]
["bitfinex","SOLUSD",1762905874558,[[155.47,13.9519898],[155.46,0.66],[155.45,186.9312],[155.43,32.16705575],[155.37,1.99999999]],[[155.5,10.69882769],[155.51,0.2],[155.52,6.43005642],[155.53,50.0],[155.54,7.72]]]
["bitfinex","SOLUSD",1762905875195,[[155.47,13.9519898],[155.46,0.66],[155.45,186.9312],[155.43,32.16705575],[155.42,10.69882769]],[[155.5,10.69882769],[155.51,0.2],[155.53,50.0],[155.54,14.14933818],[155.55,66.17265334]]]
["bitfinex","SOLUSD",1762905875398,[[155.47,13.9519898],[155.46,0.66],[155.45,186.9312],[155.43,32.16705575],[155.42,10.69882769]],[[155.5,10.69882769],[155.51,0.2],[155.53,50.0],[155.54,7.72],[155.55,66.17265334]]]
["bitfinex","SOLUSD",1762905875622,[[155.47,14.6119898],[155.45,186.9312],[155.43,32.16705575],[155.42,10.69882769],[136.15,57.07581475]],[[155.5,10.69882769],[155.51,0.2],[155.53,50.0],[155.54,7.72],[155.55,66.17265334]]]
["bitfinex","SOLUSD",1762905875822,[[155.47,23.17226252],[155.45,186.9312],[155.43,32.16705575],[155.42,10.69882769],[155.11,59.59849082]],[[155.5,10.69882769],[155.51,0.2],[155.53,56.42992238],[155.54,7.72],[155.55,66.17265334]]]
["bitfinex","SOLUSD",1762905876027,[[155.48,7.52],[155.47,187.45226252],[155.45,22.6512],[155.43,32.16705575],[155.42,10.69882769]],[[155.5,10.69882769],[155.51,0.2],[155.53,56.42992238],[155.54,7.72],[155.55,66.17265334]]]
["bitfinex","SOLUSD",1762905876239,[[155.48,8.18],[155.47,186.79226252],[155.45,22.6512],[155.43,32.16705575],[155.42,10.69882769]],[[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.54,0.2],[155.55,50.1]]]
["bitfinex","SOLUSD",1762905876418,[[155.48,7.52],[155.47,164.28],[155.45,38.73349564],[155.43,32.16705575],[155.42,10.69882769]],[[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.54,57.7],[155.55,56.52884707]]]
["bitfinex","SOLUSD",1762905876603,[[155.48,13.9516821],[155.47,164.28],[155.46,0.66],[155.45,38.73349564],[155.43,32.16705575]],[[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.54,64.1292993],[155.55,50.1]]]
["bitfinex","SOLUSD",1762905876809,[[155.48,13.9516821],[155.47,164.28],[155.46,16.74073937],[155.45,22.6512],[155.43,32.16705575]],[[155.5,9.98882769],[155.51,0.2],[155.52,0.71],[155.53,6.42975547],[155.54,57.7]]]
["bitfinex","SOLUSD",1762905877105,[[155.48,13.9516821],[155.47,164.28],[155.46,16.74073937],[155.45,22.6512],[155.43,32.16705575]],[[155.5,9.98882769],[155.51,0.91],[155.53,6.42975547],[155.54,57.7],[155.59,2.19999999]]]
["bitfinex","SOLUSD",1762905877499,[[155.48,13.9516821],[155.47,164.28],[155.46,16.74073937],[155.45,22.6512],[155.43,42.15588344]],[[155.5,9.98882769],[155.51,0.91],[155.53,6.42975547],[155.54,57.7],[155.59,9.26259101]]]
["bitfinex","SOLUSD",1762905878335,[[155.41,0.69],[155.4,6.43500643],[155.39,93.05503278],[155.34,103.4],[155.32,1.99999999]],[[155.48,9.78882769],[155.49,50.66],[155.5,16.41981367],[155.51,57.7],[155.53,22.6512]]]
["bitfinex","SOLUSD",1762905878537,[[155.4,6.43500643],[155.39,0.69],[155.37,9.98882769],[155.35,32.18342154],[155.34,166.27999999]],[[155.46,9.78882769],[155.47,50.0],[155.48,7.5],[155.49,0.66],[155.5,56.63098598]]]
["bitfinex","SOLUSD",1762905878739,[[155.41,30.1512],[155.4,6.43500643],[155.39,0.69],[155.37,9.98882769],[155.35,32.18342154]],[[155.46,9.78882769],[155.47,50.66],[155.48,7.5],[155.5,56.63098598],[155.51,5.48756395]]]
["bitfinex","SOLUSD",1762905879035,[[155.41,7.5],[155.4,6.43500643],[155.39,0.69],[155.37,9.98882769],[155.35,32.18342154]],[[155.44,9.78882769],[155.45,0.66],[155.48,7.5],[155.49,50.0],[155.5,56.63098598]]]
["bitfinex","SOLUSD",1762905879226,[[155.41,30.1512],[155.4,6.43500643],[155.39,0.69],[155.37,70.86882769],[155.35,32.18342154]],[[155.44,9.78882769],[155.45,0.66],[155.47,50.0],[155.48,7.5],[155.5,56.63098598]]]
["bitfinex","SOLUSD",1762905879426,[[155.41,36.58564058],[155.4,16.08751608],[155.39,0.69],[155.37,70.86882769],[155.35,32.18342154]],[[155.44,0.66],[155.46,9.78882769],[155.47,56.43248638],[155.48,7.5],[155.5,50.2]]]
["bitfinex","SOLUSD",1762905879620,[[155.41,36.58564058],[155.4,16.77751608],[155.37,70.86882769],[155.35,32.18342154],[155.25,32.71762485]],[[155.44,9.78882769],[155.45,0.66],[155.46,9.78882769],[155.47,6.43248638],[155.48,7.5]]]
["bitfinex","SOLUSD",1762905879938,[[155.41,53.3621215],[155.38,32.17895728],[155.37,70.86882769],[155.35,32.18342154],[155.25,32.71762485]],[[155.46,9.78882769],[155.48,7.5]]]
["bitfinex","SOLUSD",1762905879939,[[155.41,53.3621215],[155.38,32.17895728],[155.37,70.86882769],[155.35,32.18342154],[155.25,32.71762485]],[[155.46,10.44882769],[155.48,13.9318308],[155.49,66.07882624],[155.54,2.19999999],[155.55,10.69388654]]]
["bitfinex","SOLUSD",1762905880138,[[155.42,0.69],[155.41,52.6721215],[155.38,32.17895728],[155.37,70.86882769],[155.35,32.18342154]],[[155.46,10.44882769],[155.48,7.5],[155.49,50.0],[155.53,29.71379102],[155.54,2.19999999]]]
["bitfinex","SOLUSD",1762905880319,[[155.43,7.5],[155.42,0.69],[155.41,45.1721215],[155.38,32.17895728],[155.37,70.86882769]],[[155.48,10.44882769],[155.49,50.0],[155.5,57.7],[155.51,0.2],[155.52,21.36347921]]]
["bitfinex","SOLUSD",1762905880531,[[155.43,7.5],[155.42,0.69],[155.41,45.1721215],[155.38,93.05895728],[155.37,9.98882769]],[[155.48,10.44882769],[155.49,50.0],[155.5,57.7],[155.51,0.2],[155.52,21.36347921]]]
["bitfinex","SOLUSD",1762905880830,[[155.43,8.19],[155.41,45.1721215],[155.38,93.05895728],[155.37,9.98882769],[155.15,25.35294357]],[[155.46,9.78882769],[155.47,0.66],[155.5,14.13103029],[155.51,50.2],[155.52,71.36347921]]]
["bitfinex","SOLUSD",1762905881033,[[155.44,0.69],[155.43,7.5],[155.41,77.34508334],[155.38,60.88],[155.37,9.98882769]],[[155.49,0.66],[155.5,7.7],[155.51,50.2],[155.52,66.07591526],[155.53,27.93876395]]]
["bitfinex","SOLUSD",1762905881237,[[155.45,7.5],[155.44,0.69],[155.41,77.34508334],[155.38,60.88],[155.37,9.98882769]],[[155.48,9.78882769],[155.49,0.66],[155.5,11.93839233],[155.51,50.2],[155.52,66.07591526]]]
["bitfinex","SOLUSD",1762905881443,[[155.46,6.43252283],[155.45,7.5],[155.44,16.77245659],[155.41,54.82416184],[155.38,60.88]],[[155.48,9.78882769],[155.49,0.66],[155.5,7.7],[155.51,56.63072812],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905881616,[[155.46,6.43252283],[155.45,8.19],[155.44,16.08245659],[155.41,54.82416184],[155.38,60.88]],[[155.48,9.78882769],[155.49,0.66],[155.5,7.7],[155.51,56.63072812],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905882117,[[155.46,6.43252283],[155.45,8.19],[155.44,16.08245659],[155.41,64.61298953],[155.38,60.88]],[[155.48,9.78882769],[155.49,0.66],[155.5,7.7],[155.51,56.63072812],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905883348,[[155.46,6.43252283],[155.45,8.19],[155.44,16.08245659],[155.41,64.61298953],[155.38,60.88]],[[155.48,9.78882769],[155.49,0.66],[155.5,0.2],[155.51,56.63072812],[155.54,71.56106976]]]
["bitfinex","SOLUSD",1762905883532,[[155.45,13.93287729],[155.44,16.08245659],[155.43,0.69],[155.41,64.61298953],[155.38,60.88]],[[155.48,0.66],[155.5,6.63089166],[155.51,50.2],[155.53,46.2258413],[155.54,55.48756395]]]
["bitfinex","SOLUSD",1762905883737,[[155.45,13.93287729],[155.44,16.08245659],[155.43,0.69],[155.41,64.61298953],[155.38,60.88]],[[155.48,0.66],[155.49,9.78882769],[155.5,10.87504888],[155.51,50.2],[155.53,46.2258413]]]
["bitfinex","SOLUSD",1762905883929,[[155.45,13.93287729],[155.44,16.08245659],[155.43,0.69],[155.41,64.61298953],[155.38,60.88]],[[155.48,0.66],[155.5,6.63089166],[155.51,50.2],[155.53,46.2258413],[155.56,41.2064802]]]
["bitfinex","SOLUSD",1762905884255,[[155.45,13.93287729],[155.44,16.08245659],[155.43,0.69],[155.41,64.61298953],[155.38,60.88]],[[155.48,0.66],[155.49,9.78882769],[155.5,10.8738298],[155.51,50.2],[155.53,46.2258413]]]
["bitfinex","SOLUSD",1762905884591,[[155.41,83.5312],[155.38,104.09],[155.35,32.18342154],[155.3,44.53999999],[155.28,0.2]],[[155.48,57.09173145],[155.49,9.78882769],[155.5,17.48882769],[155.51,0.2],[155.52,55.28756395]]]
["bitfinex","SOLUSD",1762905884724,[[155.41,83.5312],[155.39,0.69],[155.38,103.4],[155.35,32.18342154],[155.34,1.99999999]],[[155.45,9.78882769],[155.46,50.0],[155.47,11.74587484],[155.48,7.09173145],[155.49,5.28756395]]]
["bitfinex","SOLUSD",1762905885053,[[155.41,97.46579185],[155.39,0.69],[155.38,103.4],[155.37,10.8738298],[155.35,32.18342154]],[[155.47,17.94882769],[155.48,56.43173145],[155.49,5.28756395],[155.51,7.26259102],[155.6,165.0]]]
["bitfinex","SOLUSD",1762905885254,[[155.42,0.69],[155.41,97.46579185],[155.38,103.4],[155.37,10.8738298],[155.25,32.71762485]],[[155.46,14.03397606],[155.49,0.66],[155.5,55.48756395],[155.51,0.2],[155.52,57.06259102]]]
["bitfinex","SOLUSD",1762905885422,[[155.43,7.5],[155.42,0.69],[155.41,106.05227277],[155.38,103.4],[155.37,10.8738298]],[[155.46,9.78882769],[155.49,0.66],[155.5,64.13113223],[155.51,5.48756395],[155.52,66.07538811]]]
["bitfinex","SOLUSD",1762905885747,[[155.43,7.5],[155.42,0.69],[155.41,106.05227277],[155.39,32.17526457],[155.38,103.4]],[[155.47,9.78882769],[155.48,0.66],[155.5,64.13113223],[155.51,5.48756395],[155.52,66.07538811]]]
["bitfinex","SOLUSD",1762905885963,[[155.43,8.19],[155.41,106.05227277],[155.38,103.4],[155.16,75.35294357],[150.8,144.8739633]],[[155.47,9.78882769],[155.48,0.66],[155.5,57.7],[155.51,11.91816961],[155.52,50.0]]]
["bitfinex","SOLUSD",1762905886160,[[155.44,0.69],[155.43,7.5],[155.41,106.05227277],[155.38,103.4],[155.35,1.99999999]],[[155.5,0.2],[155.51,0.86],[155.52,5.28756395],[155.53,50.0],[155.54,66.27347316]]]
["bitfinex","SOLUSD",1762905886370,[[155.45,7.5],[155.44,22.6512],[155.42,0.69],[155.41,83.40107277],[155.38,103.4]],[[155.48,9.78882769],[155.49,54.9077574],[155.5,9.98882769],[155.51,0.2],[155.52,5.28756395]]]
["bitfinex","SOLUSD",1762905886570,[[155.45,13.93290864],[155.44,22.6512],[155.42,16.77464525],[155.41,93.05296184],[155.38,103.4]],[[155.48,9.78882769],[155.49,50.66],[155.5,0.2],[155.51,0.2],[155.52,5.28756395]]]
["bitfinex","SOLUSD",1762905886787,[[155.45,13.93290864],[155.44,22.6512],[155.42,0.69],[155.41,93.05296184],[155.38,103.4]],[[155.47,0.66],[155.48,9.78882769],[155.49,50.0],[155.5,0.2],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905886944,[[155.45,13.93290864],[155.44,22.6512],[155.43,16.08385137],[155.42,0.69],[155.41,93.05296184]],[[155.47,0.66],[155.48,9.78882769],[155.49,50.0],[155.5,6.63113885],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905887663,[[155.45,13.93290864],[155.44,22.6512],[155.43,16.08385137],[155.42,60.88],[155.41,32.17296184]],[[155.48,9.78882769],[155.49,50.0],[155.5,6.63113885],[155.51,0.2],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1762905887866,[[155.45,13.93290864],[155.44,22.6512],[155.43,16.77385137],[155.42,60.88],[155.41,32.17296184]],[[155.48,10.44882769],[155.49,50.0],[155.5,0.2],[155.51,0.2],[155.52,5.28756395]]]
["bitfinex","SOLUSD",1762905888048,[[155.45,13.93290864],[155.44,38.73399013],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.48,10.44882769],[155.49,50.0],[155.5,0.2],[155.51,6.630496],[155.52,5.28756395]]]
["bitfinex","SOLUSD",1762905888251,[[155.45,13.93290864],[155.44,38.73399013],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.48,10.44882769],[155.5,0.2],[155.51,50.2],[155.52,11.7178988],[155.64,32.79256941]]]
["bitfinex","SOLUSD",1762905888559,[[155.45,13.93290864],[155.44,38.73399013],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.48,10.44882769],[155.5,6.63089598],[155.51,50.2],[155.52,5.28756395],[155.64,32.79256941]]]
["bitfinex","SOLUSD",1762905888865,[[155.45,13.93290864],[155.44,38.73399013],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.48,10.44882769],[155.5,0.2],[155.51,50.2],[155.52,5.28756395],[155.64,32.79256941]]]
["bitfinex","SOLUSD",1762905889161,[[155.45,13.93290864],[155.44,38.73399013],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.47,0.66],[155.5,9.98882769],[155.51,50.2],[155.52,5.28756395],[155.64,32.79256941]]]
["bitfinex","SOLUSD",1762905889360,[[155.45,13.93290864],[155.44,22.6512],[155.43,0.69],[155.42,76.96500741],[155.41,32.17296184]],[[155.47,0.66],[155.48,9.78882769],[155.49,54.25054493],[155.5,6.63091316],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905889567,[[155.45,6.43290864],[155.44,22.6512],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.48,9.78882769],[155.49,50.0],[155.5,6.63091316],[155.51,0.2],[155.76,35.51295513]]]
["bitfinex","SOLUSD",1762905889738,[[155.45,13.93290864],[155.44,22.6512],[155.43,0.69],[155.42,60.88],[155.41,32.17296184]],[[155.48,10.44882769],[155.49,50.0],[155.5,14.13091316],[155.51,0.2],[155.76,35.51295513]]]
["bitfinex","SOLUSD",1762905890079,[[155.46,0.69],[155.45,170.71290864],[155.44,22.6512],[155.41,32.17296184],[155.38,1.99999999]],[[155.5,0.2],[155.51,0.2],[155.52,55.94756395],[155.54,50.2],[155.55,13.5917363]]]
["bitfinex","SOLUSD",1762905890250,[[155.46,8.19],[155.45,186.79525022],[155.44,22.6512],[155.41,32.17296184],[155.38,1.99999999]],[[155.49,4.25117868],[155.5,0.2],[155.51,9.98882769],[155.52,50.66],[155.53,5.28756395]]]
["bitfinex","SOLUSD",1762905890439,[[155.46,0.69],[155.45,22.51525022],[155.44,83.5312],[155.43,32.16699123],[155.41,32.17296184]],[[155.5,0.2],[155.51,9.98882769],[155.52,50.66],[155.53,7.5],[155.54,5.48756395]]]
["bitfinex","SOLUSD",1762905890640,[[155.47,8.19],[155.45,22.51525022],[155.44,83.5312],[155.43,32.16699123],[155.41,32.17296184]],[[155.5,4.45225695],[155.51,9.98882769],[155.52,50.66],[155.53,7.5],[155.54,5.48756395]]]
["bitfinex","SOLUSD",1762905890951,[[155.47,8.19],[155.45,22.51525022],[155.44,83.5312],[155.43,51.49751089],[155.41,32.17296184]],[[155.5,4.45225695],[155.51,9.98882769],[155.52,0.66],[155.53,7.5],[155.54,55.48756395]]]
["bitfinex","SOLUSD",1762905891672,[[155.47,8.19],[155.45,22.51525022],[155.44,83.5312],[155.43,51.49751089]],[[155.5,4.45225695],[155.51,9.98882769],[155.53,7.5],[155.54,55.48756395]]]
["bitfinex","SOLUSD",1762905891673,[[155.47,7.5],[155.45,22.51525022],[155.44,83.5312],[155.43,51.49751089],[155.39,103.4]],[[155.5,4.45225695],[155.51,10.64882769],[155.53,7.5],[155.54,55.48756395],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905891839,[[155.47,8.19],[155.45,22.51525022],[155.44,83.5312],[155.43,51.49751089],[155.39,103.4]],[[155.5,4.45225695],[155.51,10.64882769],[155.53,7.5],[155.54,55.48756395],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905892158,[[155.47,8.19],[155.45,22.51525022],[155.44,83.5312],[155.43,51.49751089],[155.39,105.39999999]],[[155.5,4.45225695],[155.51,10.64882769],[155.53,7.5],[155.54,55.48756395],[155.55,0.1]]]
["bitfinex","SOLUSD",1762905892871,[[155.48,6.43169539],[155.47,8.19],[155.46,16.08048024],[155.44,83.5312],[155.43,51.49751089]],[[155.5,4.45225695],[155.51,10.64882769],[155.53,7.5],[155.54,61.91688324],[155.55,16.17271217]]]
["bitfinex","SOLUSD",1762905893054,[[155.48,6.43169539],[155.47,8.19],[155.46,16.08048024],[155.44,83.5312],[155.43,51.49751089]],[[155.5,4.45225695],[155.51,10.64882769],[155.53,7.5],[155.54,55.48756395],[155.55,16.17271217]]]
["bitfinex","SOLUSD",1762905893371,[[155.48,6.43169539],[155.47,8.19],[155.46,16.08048024],[155.44,83.5312],[155.43,51.49751089]],[[155.5,4.45225695],[155.51,10.64882769],[155.53,7.5],[155.54,61.91689363],[155.55,16.17271217]]]
["bitfinex","SOLUSD",1762905893574,[[155.48,6.43169539],[155.47,8.19],[155.46,16.08048024],[155.44,83.5312],[155.43,51.49751089]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,56.62932968],[155.55,21.46027612]]]
["bitfinex","SOLUSD",1762905894351,[[155.48,6.43169539],[155.47,24.26955752],[155.44,83.5312],[155.43,51.49751089],[155.39,137.57541032]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,56.62932968],[155.55,21.46027612]]]
["bitfinex","SOLUSD",1762905894352,[[155.48,6.43169539],[155.47,24.26955752],[155.44,83.5312],[155.43,51.49751089],[155.39,137.57541032]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,50.2],[155.55,11.81643894]]]
["bitfinex","SOLUSD",1762905894558,[[155.48,7.12169539],[155.47,23.57955752],[155.44,83.5312],[155.43,51.49751089],[155.39,137.57541032]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,50.2],[155.55,5.38756395]]]
["bitfinex","SOLUSD",1762905894877,[[155.48,6.43169539],[155.47,23.57955752],[155.44,83.5312],[155.43,51.49751089],[155.39,137.57541032]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,56.62946549],[155.55,5.38756395]]]
["bitfinex","SOLUSD",1762905895080,[[155.48,6.43169539],[155.47,23.57955752],[155.46,0.69],[155.44,83.5312],[155.43,32.16699123]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,56.62946549],[155.55,5.38756395]]]
["bitfinex","SOLUSD",1762905895377,[[155.48,6.43169539],[155.47,23.57955752],[155.46,0.69],[155.44,94.18002769],[155.43,32.16699123]],[[155.5,0.2],[155.51,10.64882769],[155.53,7.5],[155.54,56.62946549],[155.55,5.38756395]]]
["bitfinex","SOLUSD",1762905895858,[[155.47,6.43200529],[155.46,0.69],[155.44,110.26243649],[155.43,32.16699123],[155.39,103.4]],[[155.49,9.78882769],[155.5,14.90299947],[155.51,50.2],[155.53,7.5],[155.54,71.56064589]]]
["bitfinex","SOLUSD",1762905896173,[[155.47,6.43200529],[155.46,7.5],[155.44,84.2212],[155.43,32.16699123],[155.42,19.33301111]],[[155.49,9.78882769],[155.5,0.86],[155.51,56.63075124],[155.53,12.78756395],[155.54,66.27308194]]]
["bitfinex","SOLUSD",1762905896380,[[155.47,67.31200529],[155.46,7.5],[155.45,16.77177607],[155.44,126.0512],[155.43,32.16699123]],[[155.5,0.86],[155.51,0.2],[155.52,9.78882769],[155.53,62.78756395],[155.54,50.2]]]
["bitfinex","SOLUSD",1762905896587,[[155.47,84.08227801],[155.46,7.5],[155.44,126.0512],[155.43,32.16699123],[155.38,1.99999999]],[[155.5,4.45428335],[155.51,0.2],[155.52,10.44882769],[155.53,57.5],[155.54,11.91678202]]]
["bitfinex","SOLUSD",1762905896773,[[155.49,6.43128175],[155.48,0.69],[155.47,76.96027272],[155.44,126.0512],[155.43,32.16699123]],[[155.5,0.2],[155.51,0.2],[155.52,10.44882769],[155.53,57.5],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905897090,[[155.48,13.93167248],[155.47,60.88],[155.45,16.77200429],[155.44,126.0512],[155.43,42.61581892]],[[155.5,0.86],[155.51,0.2],[155.52,9.78882769],[155.53,63.92967342],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905897271,[[155.48,13.93167248],[155.47,60.88],[155.45,16.77200429],[155.44,126.0512],[155.43,42.61581892]],[[155.49,9.78882769],[155.5,0.86],[155.51,50.2],[155.52,6.43009883],[155.53,7.5]]]
["bitfinex","SOLUSD",1762905897479,[[155.48,7.5],[155.47,67.31197097],[155.45,16.77200429],[155.44,126.0512],[155.43,32.16699123]],[[155.49,9.78882769],[155.5,0.86],[155.51,50.2],[155.52,6.43009883],[155.53,7.5]]]
["bitfinex","SOLUSD",1762905897863,[[155.48,7.5],[155.47,67.31197097],[155.45,16.08200429],[155.44,126.0512],[155.43,32.16699123]],[[155.49,10.44882769],[155.5,0.2],[155.51,56.63056427],[155.53,7.5],[155.54,71.56116273]]]
["bitfinex","SOLUSD",1762905898063,[[155.47,60.88],[155.46,13.93249544],[155.44,126.0512],[155.43,16.77416961],[155.39,32.17559285]],[[155.49,14.70351982],[155.5,6.6309152],[155.51,50.2],[155.52,5.28756395],[155.53,23.5749203]]]
["bitfinex","SOLUSD",1762905898282,[[155.44,83.5312],[155.42,103.4],[155.39,32.17559285],[155.34,1.99999999],[155.3,42.54]],[[155.47,9.78882769],[155.48,14.75351982],[155.49,50.0],[155.5,14.1309152],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905898577,[[155.45,6.43285101],[155.44,91.0312],[155.43,0.66],[155.42,103.4],[155.4,19.3355032]],[[155.47,9.78882769],[155.48,0.71],[155.49,50.0],[155.5,14.1309152],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905898766,[[155.45,6.43285101],[155.44,68.38],[155.42,103.4],[155.4,19.3355032],[155.36,1.99999999]],[[155.47,10.49882769],[155.49,50.0],[155.5,14.1309152],[155.51,0.2],[155.57,1.99999999]]]
["bitfinex","SOLUSD",1762905899083,[[155.45,6.43285101],[155.44,69.04],[155.43,22.6512],[155.42,103.4],[155.4,19.3355032]],[[155.47,10.49882769],[155.49,50.0],[155.5,14.1309152],[155.51,0.2],[155.56,12.59388653]]]
["bitfinex","SOLUSD",1762905899269,[[155.45,6.43285101],[155.44,69.04],[155.43,22.6512],[155.42,103.4],[155.4,19.3355032]],[[155.47,10.49882769],[155.5,14.1309152],[155.51,50.2],[155.56,12.59388653],[156.27,113.00145644]]]
["bitfinex","SOLUSD",1762905899590,[[155.45,7.09285101],[155.44,68.38],[155.43,22.6512],[155.42,103.4],[155.4,19.3355032]],[[155.49,9.78882769],[155.5,14.1309152],[155.51,50.2],[155.56,12.59388653],[155.89,56.50072822]]]
["bitfinex","SOLUSD",1762905899782,[[155.45,23.17519259],[155.44,68.38],[155.43,22.6512],[155.42,103.4],[155.4,19.3355032]],[[155.48,4.25491579],[155.49,10.49882769],[155.5,7.7],[155.51,56.63051297],[155.52,55.28756395]]]
["bitfinex","SOLUSD",1762905899980,[[155.45,23.17519259],[155.44,68.38],[155.43,22.6512],[155.42,103.4],[155.4,19.3355032]],[[155.48,4.25491579],[155.49,10.49882769],[155.5,7.7],[155.51,50.2],[155.52,55.28756395]]]
["bitfinex","SOLUSD",1762905900164,[[155.46,0.66],[155.45,22.51519259],[155.44,60.88],[155.43,22.6512],[155.42,135.5706073]],[[155.5,9.98882769],[155.51,50.2],[155.53,5.28756395],[155.54,0.2],[155.55,79.81379102]]]
["bitfinex","SOLUSD",1762905900361,[[155.47,7.5],[155.46,0.66],[155.45,22.51519259],[155.44,60.88],[155.43,22.6512]],[[155.5,10.69882769],[155.51,50.2],[155.53,7.5],[155.54,5.48756395],[155.55,72.7512]]]
["bitfinex","SOLUSD",1762905900679,[[155.47,7.5],[155.46,0.66],[155.45,22.51519259],[155.44,60.88],[155.43,22.6512]],[[155.5,10.69882769],[155.51,0.2],[155.53,57.5],[155.54,11.91695357],[155.55,88.82374451]]]
["bitfinex","SOLUSD",1762905900854,[[155.47,8.16],[155.45,22.51519259],[155.44,60.88],[155.43,22.6512],[155.37,1.99999999]],[[155.5,10.69882769],[155.51,0.2],[155.53,63.92964316],[155.54,5.48756395],[155.55,88.82374451]]]
["bitfinex","SOLUSD",1762905901058,[[155.45,6.43285101],[155.44,61.54],[155.43,22.6512],[155.42,113.89882769],[155.37,1.99999999]],[[155.48,9.78882769],[155.49,0.71],[155.5,9.98882769],[155.51,50.2],[155.53,7.5]]]
["bitfinex","SOLUSD",1762905901260,[[155.46,0.66],[155.45,30.01519259],[155.44,60.88],[155.43,22.6512],[155.42,113.89882769]],[[155.48,9.78882769],[155.49,0.71],[155.5,0.2],[155.51,50.2],[155.52,6.43020944]]]
["bitfinex","SOLUSD",1762905901479,[[155.46,0.66],[155.45,30.01519259],[155.44,60.88],[155.43,22.6512],[155.42,113.89882769]],[[155.5,0.2],[155.51,0.91],[155.52,9.78882769],[155.53,63.92988564],[155.91,56.50072822]]]
["bitfinex","SOLUSD",1762905901680,[[155.47,6.43210908],[155.46,0.66],[155.45,23.58234158],[155.44,60.88],[155.43,22.6512]],[[155.5,0.91],[155.51,0.2],[155.52,16.21896945],[155.53,57.5],[155.71,24.71906859]]]
["bitfinex","SOLUSD",1762905901886,[[155.47,6.43210908],[155.46,0.66],[155.45,23.58234158],[155.44,60.88],[155.43,22.6512]],[[155.5,0.91],[155.51,0.2],[155.52,16.21896945],[155.53,57.5],[155.64,32.79256941]]]
["bitfinex","SOLUSD",1762905902198,[[155.46,6.43252055],[155.45,7.5],[155.44,61.54],[155.43,38.73515286],[155.42,103.4]],[[155.48,9.78882769],[155.49,0.71],[155.5,0.91],[155.51,0.2],[155.52,16.21896945]]]
["bitfinex","SOLUSD",1762905902199,[[155.46,6.43252055],[155.45,7.5],[155.44,61.54],[155.43,38.73515286],[155.42,103.4]],[[155.48,9.78882769],[155.49,0.71],[155.5,0.2],[155.51,56.63046622],[155.52,9.78882769]]]
["bitfinex","SOLUSD",1762905902361,[[155.46,67.31252055],[155.45,7.5],[155.44,104.06],[155.43,22.6512],[155.29,0.2]],[[155.48,9.78882769],[155.49,0.71],[155.5,7.7],[155.51,56.63046622],[155.53,5.28756395]]]
["bitfinex","SOLUSD",1762905902556,[[155.46,60.88],[155.44,103.4],[155.43,22.6512],[155.41,16.87896945],[155.38,32.17897516]],[[155.47,10.49882769],[155.49,59.78882769],[155.5,14.13093696],[155.51,0.2],[155.52,5.28756395]]]
["bitfinex","SOLUSD",1762905902755,[[155.43,22.6512],[155.41,16.87896945],[155.38,32.17897516]],[[155.47,10.49882769],[155.49,59.78882769],[155.5,14.13093696],[155.51,0.2],[155.52,5.28756395]]]
["bitfinex","SOLUSD",1762905902756,[[155.43,60.88],[155.39,16.74812173],[155.38,103.4],[155.31,34.19291109],[155.29,0.2]],[[155.45,50.0],[155.46,9.78882769],[155.47,12.46722589],[155.48,9.78882769],[155.49,50.0]]]
["bitfinex","SOLUSD",1762905902996,[[155.4,7.09500643],[155.39,171.78],[155.34,1.99999999],[155.31,32.1929111],[155.29,0.2]],[[155.44,9.78882769],[155.45,0.71],[155.47,57.5],[155.49,55.28756395],[155.51,7.26259102]]]
["bitfinex","SOLUSD",1762905903296,[[155.41,22.6512],[155.4,84.06252251],[155.39,110.9],[155.37,19.33924254],[155.34,1.99999999]],[[155.44,9.78882769],[155.45,0.71],[155.47,57.5],[155.5,11.91850091],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905903497,[[155.41,23.3112],[155.4,83.40252251],[155.39,110.9],[155.37,19.33924254],[155.34,1.99999999]],[[155.44,9.78882769],[155.46,0.71],[155.47,57.5],[155.5,11.91850091],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905903668,[[155.42,6.43417835],[155.41,39.39707209],[155.4,60.88],[155.39,110.9],[155.37,51.51868587]],[[155.44,9.78882769],[155.46,0.71],[155.47,57.5],[155.48,6.43198027],[155.5,21.56473436]]]
["bitfinex","SOLUSD",1762905903870,[[155.38,6.43583472],[155.37,0.66],[155.34,60.88],[155.3,126.58],[155.29,2.19999999]],[[155.43,8.21],[155.45,56.43294635],[155.47,50.0],[155.48,27.93876395],[155.5,7.26259102]]]
["bitfinex","SOLUSD",1762905904082,[[155.38,6.43583472],[155.37,7.5],[155.34,60.88],[155.3,126.58],[155.29,0.2]],[[155.42,14.04330375],[155.43,58.21],[155.45,6.43294635],[155.46,5.28756395],[155.47,50.0]]]
["bitfinex","SOLUSD",1762905904262,[[155.35,6.43707756],[155.34,16.75330153],[155.33,19.34173624],[155.3,84.06],[155.29,0.2]],[[155.42,14.04330375],[155.43,58.21],[155.45,6.43294635],[155.47,50.0]]]
["bitfinex","SOLUSD",1762905904263,[[155.35,6.43707756],[155.34,16.75330153],[155.33,19.34173624],[155.3,84.06],[155.29,0.2]],[[155.4,9.78882769],[155.41,54.25147167],[155.42,0.71],[155.43,7.5],[155.45,100.45405188]]]
["bitfinex","SOLUSD",1762905904458,[[155.35,13.93707756],[155.34,39.40450153],[155.3,84.06],[155.29,0.2],[155.15,18.10924541]],[[155.38,9.78882769],[155.39,0.71],[155.4,9.78882769],[155.41,50.0],[155.43,7.5]]]
["bitfinex","SOLUSD",1762905904771,[[155.35,23.18977147],[155.3,103.40173624],[155.29,0.2],[155.15,18.10924541],[155.03,36.21849082]],[[155.38,9.78882769],[155.39,0.71],[155.4,7.5],[155.43,50.0],[155.47,9.06259101]]]
["bitfinex","SOLUSD",1762905904977,[[155.35,23.18977147],[155.3,103.40173624],[155.29,0.2],[155.27,34.20033571],[155.26,122.76]],[[155.4,7.5],[155.41,0.71],[155.42,9.78882769],[155.43,50.0],[155.47,9.06259101]]]
["bitfinex","SOLUSD",1762905905288,[[155.36,0.66],[155.35,30.02977147],[155.33,32.18774186],[155.3,103.40173624],[155.29,0.2]],[[155.4,9.78882769],[155.41,7.5],[155.42,0.71],[155.43,50.0],[155.45,79.08414635]]]
["bitfinex","SOLUSD",1762905905467,[[155.36,8.16],[155.35,22.52977147],[155.34,22.6512],[155.3,103.40173624],[155.29,0.2]],[[155.4,9.78882769],[155.41,7.5],[155.45,79.08414635],[155.47,50.0],[155.48,16.08015912]]]
["bitfinex","SOLUSD",1762905905792,[[155.38,22.52542153],[155.37,7.5],[155.36,0.66],[155.34,22.6512],[155.3,103.40173624]],[[155.42,9.78882769],[155.43,7.5],[155.44,0.71],[155.45,50.0],[155.46,6.432662]]]
["bitfinex","SOLUSD",1762905905967,[[155.38,22.52542153],[155.37,7.5],[155.34,22.6512],[155.3,103.40173624]],[[155.42,9.78882769],[155.43,7.5],[155.44,0.71],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905905968,[[155.38,22.52542153],[155.37,8.16],[155.34,83.5312],[155.3,42.52173624],[155.29,105.59999999]],[[155.42,9.78882769],[155.43,7.5],[155.44,0.71],[155.45,56.43294979],[155.47,77.93876395]]]
["bitfinex","SOLUSD",1762905906167,[[155.38,6.43583472],[155.37,7.5],[155.36,16.75153372],[155.34,83.5312],[155.32,32.19146681]],[[155.4,9.78882769],[155.41,0.71],[155.42,59.78882769],[155.43,13.93402425],[155.47,77.93876395]]]
["bitfinex","SOLUSD",1762905906472,[[155.38,6.43583472],[155.37,7.5],[155.36,16.75153372],[155.34,83.5312],[155.32,32.19146681]],[[155.4,9.78882769],[155.41,0.71],[155.42,50.0],[155.43,13.93402425],[155.46,5.28756395]]]
["bitfinex","SOLUSD",1762905906774,[[155.38,6.43583472],[155.37,7.5],[155.36,16.75153372],[155.34,83.5312],[155.32,32.19146681]],[[155.41,9.78882769],[155.42,0.71],[155.43,13.93402425],[155.44,50.0],[155.46,5.28756395]]]
["bitfinex","SOLUSD",1762905906981,[[155.38,6.43583472],[155.37,7.5],[155.36,16.75153372],[155.34,83.5312],[155.32,32.19146681]],[[155.4,0.71],[155.41,9.78882769],[155.43,13.93402425],[155.44,50.0],[155.46,5.28756395]]]
["bitfinex","SOLUSD",1762905907179,[[155.38,6.43583472],[155.37,7.5],[155.36,16.75153372],[155.34,83.5312],[155.32,32.19146681]],[[155.4,0.71],[155.42,16.22304986],[155.43,7.5],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905907363,[[155.38,6.43583472],[155.36,24.25153372],[155.34,83.5312],[155.32,32.19146681],[155.19,0.2]],[[155.4,0.71],[155.42,66.22304986],[155.43,7.5],[155.45,66.0829346],[155.46,5.28756395]]]
["bitfinex","SOLUSD",1762905907565,[[155.38,6.43583472],[155.36,24.25153372],[155.34,83.5312],[155.32,32.19146681],[155.19,0.2]],[[155.4,0.71],[155.42,59.78882769],[155.43,13.93384056],[155.45,66.0829346],[155.46,5.28756395]]]
["bitfinex","SOLUSD",1762905907871,[[155.37,6.43624895],[155.36,24.25153372],[155.34,83.5312],[155.32,32.19146681],[155.27,32.20033572]],[[155.4,0.71],[155.42,66.22308775],[155.43,7.5],[155.45,66.0829346],[155.46,5.28756395]]]
["bitfinex","SOLUSD",1762905908185,[[155.37,6.43624895],[155.36,24.25153372],[155.34,83.5312],[155.32,32.19146681],[155.29,105.59999999]],[[155.4,0.71],[155.42,9.78882769],[155.43,7.5],[155.44,56.43375948],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905908490,[[155.37,6.43624895],[155.36,24.25153372],[155.34,83.5312],[155.32,32.19146681],[155.29,103.6]],[[155.4,0.71],[155.42,66.22301154],[155.43,7.5],[155.45,66.0829346],[155.65,536.01906859]]]
["bitfinex","SOLUSD",1762905908693,[[155.37,6.43624895],[155.36,24.25153372],[155.34,83.5312],[155.32,32.19146681],[155.29,103.6]],[[155.4,0.71],[155.42,59.78882769],[155.43,13.93391536],[155.45,66.0829346],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905909064,[[155.37,22.52687133],[155.36,8.16],[155.34,83.5312],[155.32,32.19146681],[155.29,103.6]],[[155.4,0.71],[155.42,9.78882769],[155.43,13.93391536],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905910062,[[155.36,13.93637094],[155.34,99.62457103],[155.32,32.19146681],[155.29,103.6],[136.21,2.59378499]],[[155.4,0.71],[155.42,66.22316318],[155.43,7.5],[155.45,66.0829346],[155.53,32.14935122]]]
["bitfinex","SOLUSD",1762905910263,[[155.36,14.61637094],[155.34,83.5312],[155.32,32.19146681],[155.29,103.6],[155.27,32.20033572]],[[155.4,0.71],[155.42,66.22316318],[155.43,7.5],[155.45,66.0829346],[155.53,32.14935122]]]
["bitfinex","SOLUSD",1762905910493,[[155.36,23.20802902],[155.35,7.5],[155.34,83.5312],[155.32,32.19146681],[155.3,23.18]],[[155.4,0.71],[155.42,9.78882769],[155.43,13.93389147],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905910786,[[155.36,23.20802902],[155.35,7.5],[155.34,83.5312],[155.32,51.53569739],[155.3,23.18]],[[155.4,0.71],[155.42,9.78882769],[155.43,13.93389147],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905911160,[[155.36,187.48802902],[155.35,7.5],[155.34,22.6512],[155.32,51.53569739],[155.3,23.18]],[[155.4,0.71],[155.42,9.78882769],[155.43,13.93389147],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905911981,[[155.36,187.48802902],[155.35,7.5],[155.34,22.6512],[155.32,51.53569739],[155.3,23.18]],[[155.4,0.71],[155.42,16.22304072],[155.43,7.5],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905912184,[[155.36,187.48802902],[155.35,7.5],[155.32,51.53569739],[155.3,23.18],[154.63,101.41177431]],[[155.4,0.71],[155.42,16.22304072],[155.43,7.5],[155.44,50.0],[155.45,66.0829346]]]
["bitfinex","SOLUSD",1762905912490,[[155.37,0.68],[155.36,186.80802902],[155.35,7.5],[155.34,22.6512],[155.32,32.19146681]],[[155.42,10.47882769],[155.43,7.5],[155.44,50.0],[155.45,50.0],[155.51,32.35425281]]]
["bitfinex","SOLUSD",1762905912694,[[155.37,0.68],[155.36,186.80802902],[155.35,7.5],[155.34,22.6512],[155.32,48.41450753]],[[155.42,10.47882769],[155.43,7.5],[155.44,50.0],[155.45,50.0],[155.51,32.35425281]]]
["bitfinex","SOLUSD",1762905912873,[[155.37,0.68],[155.36,186.80802902],[155.35,7.5],[155.34,22.6512],[155.32,48.41450753]],[[155.41,0.69],[155.42,9.78882769],[155.43,7.5],[155.44,50.0],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905913079,[[155.37,0.68],[155.36,186.80802902],[155.35,7.5],[155.34,54.83673011],[155.32,32.19146681]],[[155.42,9.78882769],[155.43,7.5],[155.44,50.0]]]
["bitfinex","SOLUSD",1762905913080,[[155.37,0.68],[155.36,186.80802902],[155.35,7.5],[155.34,54.83673011],[155.32,32.19146681]],[[155.42,9.78882769],[155.43,0.69],[155.44,50.0],[155.46,16.08187701],[155.47,72.6512]]]
["bitfinex","SOLUSD",1762905913279,[[155.37,8.18],[155.36,186.80802902],[155.34,54.83673011],[155.32,32.19146681],[155.2,51.75647887]],[[155.42,17.28882769],[155.43,0.69],[155.44,50.0],[155.46,16.08187701],[155.47,72.6512]]]
["bitfinex","SOLUSD",1762905913581,[[155.37,8.18],[155.36,186.80802902],[155.34,54.83673011],[155.33,9.78882769],[155.32,32.19146681]],[[155.42,10.47882769],[155.44,50.0],[155.46,16.08187701],[155.47,72.6512],[155.54,0.2]]]
["bitfinex","SOLUSD",1762905913775,[[155.39,6.43542055],[155.38,16.76879352],[155.37,7.5],[155.36,164.28],[155.34,54.83673011]],[[155.42,10.47882769],[155.44,57.5],[155.45,6.43307498],[155.46,16.08187701],[155.47,72.6512]]]
["bitfinex","SOLUSD",1762905913975,[[155.39,6.43542055],[155.38,0.68],[155.37,30.1512],[155.36,164.28],[155.34,54.83673011]],[[155.42,9.78882769],[155.43,0.69],[155.46,56.43265684],[155.47,50.0],[155.48,16.07925161]]]
["bitfinex","SOLUSD",1762905914192,[[155.39,14.61542055],[155.37,22.6512],[155.36,164.28],[155.34,32.18553011],[155.31,1.99999999]],[[155.43,9.78882769],[155.44,0.69],[155.45,17.28882769],[155.46,56.43265684],[155.47,50.0]]]
["bitfinex","SOLUSD",1762905914494,[[155.39,13.93542055],[155.37,22.6512],[155.36,164.28],[155.35,19.34048931],[155.34,32.18553011]],[[155.45,7.5],[155.46,6.43265684],[155.47,50.0],[155.48,66.07925161],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905914695,[[155.4,0.68],[155.39,13.93542055],[155.37,22.6512],[155.36,164.28],[155.35,19.34048931]],[[155.45,17.97882769],[155.46,6.43265684],[155.48,66.07925161],[155.49,72.6512],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905914895,[[155.4,0.68],[155.39,30.02397193],[155.37,54.83236251],[155.36,164.28],[155.35,19.34048931]],[[155.45,17.97882769],[155.46,6.43265684],[155.48,66.07925161],[155.49,72.6512],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905915295,[[155.4,0.68],[155.39,30.02397193],[155.37,54.83236251],[155.36,164.28],[155.35,19.34048931]],[[155.43,9.78882769],[155.44,0.69],[155.45,17.28882769],[155.46,6.43265684],[155.48,66.07925161]]]
["bitfinex","SOLUSD",1762905915478,[[155.4,0.68],[155.39,30.02397193],[155.37,54.83236251],[155.36,164.28],[155.35,19.34048931]],[[155.43,9.78882769],[155.44,0.69],[155.45,7.5],[155.46,6.43265684],[155.48,66.07925161]]]
["bitfinex","SOLUSD",1762905915792,[[155.4,0.68],[155.39,23.58855138],[155.37,22.6512],[155.36,164.28],[155.35,19.34048931]],[[155.43,9.78882769],[155.44,0.69],[155.45,7.5],[155.48,50.0],[155.51,37.64181676]]]
["bitfinex","SOLUSD",1762905915973,[[155.37,30.1512],[155.36,164.28],[155.35,0.68],[155.3,23.18],[155.29,32.39710424]],[[155.41,9.78882769],[155.42,0.69],[155.43,50.0],[155.45,57.5],[155.49,29.93876394]]]
["bitfinex","SOLUSD",1762905916163,[[155.37,30.1512],[155.36,164.28],[155.35,0.68],[155.32,41.9802945],[155.3,23.18]],[[155.41,9.78882769],[155.42,0.69],[155.43,50.0],[155.45,57.5],[155.49,29.93876394]]]
["bitfinex","SOLUSD",1762905916369,[[155.37,30.1512],[155.36,164.28],[155.32,41.9802945],[155.3,23.18]],[[155.41,9.78882769],[155.42,0.69],[155.43,50.0],[155.45,57.5],[155.49,29.93876394]]]
["bitfinex","SOLUSD",1762905916370,[[155.38,6.43583472],[155.37,46.92125329],[155.36,164.28],[155.32,41.9802945],[155.3,23.18]],[[155.4,9.78882769],[155.41,0.69],[155.43,56.43379851],[155.45,57.5],[155.46,16.08211847]]]
["bitfinex","SOLUSD",1762905916596,[[155.38,6.43583472],[155.37,39.42125329],[155.36,164.28],[155.32,41.9802945],[155.3,23.18]],[[155.4,9.78882769],[155.41,0.69],[155.43,56.43379851],[155.45,57.5],[155.46,16.08211847]]]
["bitfinex","SOLUSD",1762905916900,[[155.38,6.43583472],[155.37,46.92125329],[155.36,164.28],[155.32,41.9802945],[155.3,23.18]],[[155.4,9.78882769],[155.41,0.69],[155.43,56.43379851],[155.45,57.5],[155.46,16.08211847]]]
["bitfinex","SOLUSD",1762905917201,[[155.38,67.31583472],[155.37,150.32125329],[155.32,41.9802945],[155.3,23.18],[155.29,34.39710423]],[[155.4,9.78882769],[155.41,0.69],[155.43,56.43379851],[155.45,57.5],[155.46,16.08211847]]]
["bitfinex","SOLUSD",1762905917693,[[155.38,67.31583472],[155.37,150.32125329],[155.32,41.9802945],[155.29,34.39710423]],[[155.4,9.78882769],[155.41,0.69],[155.43,56.43379851],[155.45,57.5],[155.46,16.08211847]]]
["bitfinex","SOLUSD",1762905917694,[[155.38,67.31583472],[155.37,150.32125329],[155.32,41.9802945],[155.29,34.39710423],[155.2,42.10587663]],[[155.4,9.78882769],[155.41,0.69],[155.43,56.43379851],[155.45,57.5],[155.46,16.08211847]]]
["bitfinex","SOLUSD",1762905918277,[[155.38,60.88],[155.37,150.32125329],[155.32,41.9802945],[155.29,34.39710423],[155.2,42.10587663]],[[155.41,0.69],[155.45,57.5]]]
["bitfinex","SOLUSD",1762905918278,[[155.38,60.88],[155.37,103.4],[155.34,0.68],[155.32,41.9802945],[155.29,0.2]],[[155.39,0.69],[155.41,59.78882769],[155.42,7.5],[155.45,72.6512],[155.47,5.28756395]]]
["bitfinex","SOLUSD",1762905918482,[[155.38,60.88],[155.37,103.4],[155.34,7.5],[155.33,16.77446955],[155.29,32.39779332]],[[155.39,0.69],[155.41,66.22368655],[155.42,7.5],[155.43,16.08535104],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905918684,[[155.38,60.88],[155.37,103.4],[155.34,30.1512],[155.33,16.77446955],[155.3,19.34547799]],[[155.39,0.69],[155.41,66.22368655],[155.42,7.5],[155.43,16.08535104],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905918994,[[155.38,60.88],[155.34,103.4],[155.33,16.09446955],[155.32,0.68],[155.3,19.34547799]],[[155.39,0.69],[155.41,66.22368655],[155.42,46.23744275],[155.43,50.0],[155.45,22.6512]]]
["bitfinex","SOLUSD",1762905919197,[[155.34,68.38],[155.32,0.68],[155.31,16.09656683],[155.29,135.79779332],[155.25,19.36]],[[155.39,0.69],[155.41,66.22368655],[155.42,30.1512],[155.43,50.0],[155.45,5.28756395]]]
["bitfinex","SOLUSD",1762905919399,[[155.34,68.38],[155.33,6.43764155],[155.32,0.68],[155.31,119.49656683],[155.29,32.39779332]],[[155.39,0.69],[155.41,66.22368655],[155.42,30.1512],[155.43,50.0],[155.45,7.28756394]]]
["bitfinex","SOLUSD",1762905919697,[[155.34,75.49740457],[155.31,142.14776683],[155.29,32.39779332],[155.28,19.54797329],[155.06,25.35294357]],[[155.39,0.69],[155.41,82.31016747],[155.42,22.6512],[155.43,50.0],[155.45,5.28756395]]]
["bitfinex","SOLUSD",1762905919872,[[155.34,74.81740457],[155.32,16.77516689],[155.31,126.0512],[155.29,32.39779332],[155.28,19.54797329]],[[155.39,8.19],[155.41,82.31016747],[155.42,22.6512],[155.43,50.0],[155.45,7.28756394]]]
["bitfinex","SOLUSD",1762905920074,[[155.34,74.81740457],[155.32,16.77516689],[155.31,103.4],[155.29,32.39779332],[155.28,19.54797329]],[[155.37,9.78882769],[155.38,0.69],[155.39,7.5],[155.41,82.31016747],[155.42,22.6512]]]
["bitfinex","SOLUSD",1762905920277,[[155.32,0.68],[155.3,16.09768262],[155.29,61.08],[155.28,19.54797329],[155.26,32.20397747]],[[155.37,9.78882769],[155.38,50.69],[155.39,7.5],[155.4,16.08827943],[155.41,50.0]]]
["bitfinex","SOLUSD",1762905920473,[[155.31,7.5],[155.3,77.65768262],[155.29,0.2],[155.28,0.2],[155.26,135.60397747]],[[155.35,9.78882769],[155.36,0.69],[155.37,9.78882769],[155.38,50.0],[155.39,7.5]]]
["bitfinex","SOLUSD",1762905920791,[[155.31,30.71557401],[155.3,83.5312],[155.29,0.2],[155.28,0.2],[155.26,154.95444671]],[[155.35,9.78882769],[155.36,0.69],[155.38,50.0],[155.39,7.5],[155.44,37.45474527]]]
["bitfinex","SOLUSD",1762905920991,[[155.31,30.71557401],[155.3,83.5312],[155.29,0.2],[155.28,0.2],[155.26,154.95444671]],[[155.35,9.78882769],[155.36,0.69],[155.37,6.43630153],[155.38,50.0],[155.39,7.5]]]
["bitfinex","SOLUSD",1762905921469,[[155.31,30.03557401],[155.3,83.5312],[155.29,0.2],[155.28,0.2],[155.26,154.95444671]],[[155.37,16.22512922],[155.38,50.0],[155.39,7.5],[155.46,7.06259102],[155.48,10.59388654]]]
["bitfinex","SOLUSD",1762905921675,[[155.3,6.43905802],[155.29,0.2],[155.28,61.76],[155.26,32.20397747],[155.21,103.4]],[[155.33,9.78882769],[155.34,0.69],[155.35,50.0],[155.36,11.73224057],[155.37,6.43630153]]]
["bitfinex","SOLUSD",1762905921883,[[155.3,6.43905802],[155.29,0.2],[155.28,69.26],[155.26,32.20397747],[155.24,19.35421438]],[[155.33,9.78882769],[155.34,0.69],[155.35,50.0],[155.36,7.5],[155.37,6.43630153]]]
["bitfinex","SOLUSD",1762905922085,[[155.3,6.43905802],[155.29,0.2],[155.28,85.35917624],[155.27,22.6512],[155.26,32.20397747]],[[155.33,0.69],[155.34,9.78882769],[155.35,50.0],[155.36,7.5],[155.37,22.52692391]]]
["bitfinex","SOLUSD",1762905922471,[[155.3,6.43905802],[155.29,0.2],[155.28,85.35917624],[155.27,22.6512],[155.26,32.20397747]],[[155.33,0.69],[155.34,9.78882769],[155.35,56.43712643],[155.36,7.5],[155.37,16.09062238]]]
["bitfinex","SOLUSD",1762905922799,[[155.3,6.43905802],[155.29,0.2],[155.28,85.35917624],[155.27,22.6512],[155.26,32.20397747]],[[155.33,0.69],[155.34,9.78882769],[155.35,50.0],[155.4,1.99999999],[155.41,37.4610537]]]
["bitfinex","SOLUSD",1762905922978,[[155.3,6.43905802],[155.29,61.08],[155.28,24.47917624],[155.27,22.6512],[155.26,135.60397747]],[[155.33,0.69],[155.34,17.28882769],[155.35,56.43735331],[155.38,88.74153478],[155.41,37.4610537]]]
["bitfinex","SOLUSD",1762905923183,[[155.3,6.43905802],[155.29,61.08],[155.28,24.47917624],[155.27,22.6512],[155.26,135.60397747]],[[155.33,0.69],[155.34,17.28882769],[155.35,56.43735331],[155.38,88.74153478],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905923495,[[155.3,6.43905802],[155.29,61.08],[155.28,24.47917624],[155.26,135.60397747],[155.2,74.32057382]],[[155.33,0.69],[155.34,17.28882769],[155.35,56.43735331],[155.38,88.74153478],[155.42,1.99999999]]]
["bitfinex","SOLUSD",1762905923697,[[155.29,0.2],[155.28,61.08],[155.24,138.85794739],[155.2,74.32057382],[155.19,0.2]],[[155.33,57.12811697],[155.34,39.94002769],[155.36,50.0],[155.38,54.83092707],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905923993,[[155.29,0.2],[155.28,0.2],[155.25,6.44119271],[155.24,8.18],[155.2,116.27469719]],[[155.3,9.78882769],[155.31,50.0],[155.33,23.22288295],[155.34,80.1512],[155.36,1.99999999]]]
["bitfinex","SOLUSD",1762905924294,[[155.29,0.2],[155.28,0.2],[155.22,16.78581698],[155.2,32.21469719],[155.19,61.08]],[[155.3,17.28882769],[155.31,50.0],[155.32,50.69],[155.33,22.53288295],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762905924495,[[155.29,0.2],[155.28,0.2],[155.23,7.5],[155.22,16.78581698],[155.2,32.21469719]],[[155.3,24.41797772],[155.31,50.0],[155.32,66.09662405],[155.34,24.65119999],[155.42,32.62959219]]]
["bitfinex","SOLUSD",1762905924671,[[155.29,0.2],[155.28,0.2],[155.26,6.44052797],[155.24,0.68],[155.23,23.60437297]],[[155.3,17.97882769],[155.31,50.0],[155.32,50.0],[155.33,6.43820348],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762905924866,[[155.29,0.2],[155.28,0.2],[155.27,6.44036493],[155.24,16.78341515],[155.23,7.5]],[[155.3,17.97882769],[155.31,50.0],[155.32,50.0],[155.34,22.6512],[155.37,7.28756394]]]
["bitfinex","SOLUSD",1762905925089,[[155.29,0.2],[155.28,0.2],[155.26,6.44077915],[155.24,16.78341515],[155.23,7.5]],[[155.3,17.97882769],[155.31,50.0],[155.32,50.0],[155.34,38.7456116],[155.35,1.99999999]]]
["bitfinex","SOLUSD",1762905925289,[[155.29,0.2],[155.28,0.2],[155.2,0.68],[155.19,0.2],[155.16,32.22277473]],[[155.3,97.06917772],[155.31,50.0],[155.33,1.99999999],[155.36,10.54360521],[155.38,39.24187659]]]
["bitfinex","SOLUSD",1762905925487,[[155.29,0.2],[155.28,0.2],[155.2,0.68],[155.19,0.2],[155.17,7.5]],[[155.3,101.28464859],[155.31,50.0],[155.33,1.99999999],[155.34,5.28756395],[155.36,12.31863228]]]
["bitfinex","SOLUSD",1762905925694,[[155.29,0.2],[155.28,0.2],[155.2,0.68],[155.19,0.2],[155.17,7.5]],[[155.3,101.28464859],[155.31,51.99999999],[155.34,5.28756395],[155.36,12.31863228],[155.41,32.0769808]]]
["bitfinex","SOLUSD",1762905925882,[[155.29,0.2],[155.28,0.2],[155.2,0.68],[155.19,0.2],[155.17,7.5]],[[155.3,101.28464859],[155.31,50.0],[155.32,1.99999999],[155.34,5.28756395],[155.36,12.31863228]]]
["bitfinex","SOLUSD",1762905926078,[[155.29,0.2],[155.28,0.2],[155.21,6.44275391],[155.2,0.68],[155.19,16.30852579]],[[155.3,101.28464859],[155.31,50.0],[155.32,18.09662404],[155.34,5.28756395],[155.35,32.18683611]]]
["bitfinex","SOLUSD",1762905926286,[[155.29,0.2],[155.28,0.2],[155.21,6.44275391],[155.2,0.68],[155.19,16.30852579]],[[155.3,101.27989625],[155.31,51.99999999],[155.32,16.09662405],[155.34,5.28756395],[155.35,32.18683611]]]
["bitfinex","SOLUSD",1762905926474,[[155.29,0.2],[155.28,0.2],[155.21,6.44275391],[155.19,16.98852579],[155.15,60.88]],[[155.3,101.27989625],[155.31,51.99999999],[155.32,16.09662405],[155.33,5.28756395],[155.35,39.24942713]]]
["bitfinex","SOLUSD",1762905926674,[[155.29,0.2],[155.28,0.2],[155.21,6.44275391],[155.19,16.98852579],[155.15,60.88]],[[155.3,101.27989625],[155.31,51.99999999],[155.32,16.09662405],[155.33,5.28756395],[155.35,32.18683611]]]
["bitfinex","SOLUSD",1762905926879,[[155.29,0.2],[155.28,0.2],[155.22,22.6512],[155.21,22.6512],[155.19,32.4179192]],[[155.3,64.68954622],[155.31,50.0],[155.32,6.43863606],[155.34,5.28756395],[155.35,50.28043982]]]
["bitfinex","SOLUSD",1762905927110,[[155.29,0.2],[155.28,0.2],[155.22,23.3312],[155.19,32.4179192],[155.14,27.77529243]],[[155.3,74.41797772],[155.31,50.0],[155.32,22.6512],[155.34,1.99999999],[155.35,32.18683611]]]
["bitfinex","SOLUSD",1762905927682,[[155.29,0.2],[155.28,0.2],[155.24,6.44162966],[155.22,23.3312],[155.21,16.10695317]],[[155.3,74.41797772],[155.31,50.0],[155.32,38.74779338],[155.34,1.99999999],[155.35,32.18683611]]]
["bitfinex","SOLUSD",1762905928400,[[155.29,0.2],[155.28,0.2],[155.24,0.68],[155.22,22.6512],[155.14,58.0023686]],[[155.3,17.97882769],[155.31,56.43881667],[155.32,22.6512],[155.33,50.0],[155.34,18.09448309]]]
["bitfinex","SOLUSD",1762905928596,[[155.29,0.2],[155.28,0.2],[155.26,6.44080657],[155.24,0.68],[155.22,22.6512]],[[155.3,17.97882769],[155.31,50.0],[155.32,22.6512],[155.33,50.0],[155.34,16.0944831]]]
["bitfinex","SOLUSD",1762905928800,[[155.29,0.88],[155.28,0.2],[155.25,7.5],[155.22,54.86279422],[155.19,67.52162966]],[[155.33,50.0],[155.35,0.69],[155.36,66.09179244],[155.38,5.28756395],[155.39,65.73840528]]]
["bitfinex","SOLUSD",1762905929099,[[155.29,0.2],[155.28,0.2],[155.25,0.68],[155.22,62.36279422],[155.19,61.08]],[[155.3,59.78882769],[155.32,10.47882769],[155.33,6.43799873],[155.34,57.5],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905929293,[[155.29,0.2],[155.28,0.2],[155.25,0.68],[155.24,16.10346882],[155.22,69.86279422]],[[155.3,67.28882769],[155.32,0.69],[155.33,6.43799873],[155.34,66.09456344],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905929495,[[155.29,0.2],[155.28,0.2],[155.25,0.68],[155.24,16.10346882],[155.22,69.86279422]],[[155.3,67.28882769],[155.32,0.69],[155.33,6.43799873],[155.34,66.09456344],[155.39,71.02596923]]]
["bitfinex","SOLUSD",1762905929999,[[155.29,0.2],[155.28,6.63983755],[155.25,16.78214681],[155.22,69.86279422],[155.0,48.04732547]],[[155.3,17.28882769],[155.32,50.69],[155.34,50.0],[155.36,16.09171545],[155.39,71.02596923]]]
["bitfinex","SOLUSD",1762905930181,[[155.29,0.2],[155.28,6.63983755],[155.25,16.78214681],[155.22,69.86279422],[155.0,33.55992914]],[[155.3,17.28882769],[155.32,50.69],[155.34,50.0],[155.36,16.09171545],[155.39,71.02596923]]]
["bitfinex","SOLUSD",1762905930379,[[155.29,6.63956468],[155.28,0.2],[155.27,0.68],[155.26,16.10120087],[155.22,69.86279422]],[[155.3,17.28882769],[155.32,50.0],[155.34,56.43751549],[155.36,16.09171545],[155.39,65.73840528]]]
["bitfinex","SOLUSD",1762905930579,[[155.29,7.31956468],[155.28,0.2],[155.26,16.10120087],[155.22,69.86279422],[155.08,32.87930488]],[[155.3,9.78882769],[155.32,57.5],[155.34,0.69],[155.35,22.6512],[155.36,66.09171545]]]
["bitfinex","SOLUSD",1762905930778,[[155.29,6.63956468],[155.28,0.2],[155.27,0.68],[155.26,16.10120087],[155.22,69.86279422]],[[155.3,9.78882769],[155.32,57.5],[155.35,22.6512],[155.36,50.0],[155.49,20.76474673]]]
["bitfinex","SOLUSD",1762905931012,[[155.29,6.63956468],[155.28,0.2],[155.27,0.68],[155.26,16.10120087],[155.22,69.86279422]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.35,22.6512],[155.36,50.0]]]
["bitfinex","SOLUSD",1762905931400,[[155.29,6.63956468],[155.28,0.2],[155.27,0.68],[155.26,16.10120087],[155.22,69.86279422]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.34,6.43756207],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905931702,[[155.29,7.31956468],[155.28,0.2],[155.27,16.10018211],[155.22,69.86279422],[155.18,32.21870399]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.34,6.43756207],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905932303,[[155.29,0.88],[155.28,6.63987841],[155.27,16.10018211],[155.22,69.86279422],[155.18,32.21870399]],[[155.3,9.78882769],[155.32,57.5],[155.33,7.12794978],[155.35,22.6512],[156.27,123.59534298]]]
["bitfinex","SOLUSD",1762905932609,[[155.29,0.2],[155.28,0.2],[155.27,6.44035015],[155.25,16.10279837],[155.22,69.86279422]],[[155.3,9.78882769],[155.32,57.5],[155.33,7.12794978],[155.35,22.6512],[155.39,67.73840527]]]
["bitfinex","SOLUSD",1762905932811,[[155.29,0.2],[155.28,0.2],[155.27,0.68],[155.25,16.10279837],[155.22,69.86279422]],[[155.3,9.78882769],[155.32,57.5],[155.33,7.12794978],[155.35,22.6512],[155.39,67.73840527]]]
["bitfinex","SOLUSD",1762905932981,[[155.29,7.31956468],[155.28,0.2],[155.26,16.10131843],[155.22,69.86279422],[155.1,32.33170714]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.34,6.43754755],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905933982,[[155.29,68.19956468],[155.28,0.2],[155.26,119.50131843],[155.22,69.86279422],[155.19,0.2]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.34,6.43754755],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905934399,[[155.29,68.19956468],[155.28,0.2],[155.26,119.50131843],[155.22,62.36279422],[155.19,0.2]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.34,6.43754755],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905934615,[[155.29,68.19956468],[155.28,0.2],[155.26,119.50131843],[155.24,19.35546307],[155.22,62.36279422]],[[155.3,9.78882769],[155.32,57.5],[155.33,0.69],[155.34,6.43754755],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905934796,[[155.29,68.19956468],[155.28,0.2],[155.26,119.50131843],[155.24,19.35546307],[155.22,62.36279422]],[[155.3,9.78882769],[155.32,57.5],[155.33,7.12795767],[155.35,22.6512],[155.36,66.0923793]]]
["bitfinex","SOLUSD",1762905934989,[[155.29,61.08],[155.28,0.2],[155.27,0.68],[155.24,19.35546307],[155.22,165.76279422]],[[155.3,9.78882769],[155.31,0.69],[155.32,63.93855926],[155.34,16.09388304],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905935309,[[155.29,61.08],[155.28,0.2],[155.27,6.44035579],[155.25,0.68],[155.24,16.1034057]],[[155.3,17.97882769],[155.32,56.43855926],[155.34,66.09388304],[155.35,22.6512],[155.39,71.02596923]]]
["bitfinex","SOLUSD",1762905935801,[[155.29,61.08],[155.28,0.2],[155.27,6.44035579],[155.26,0.68],[155.24,16.1034057]],[[155.3,17.28882769],[155.31,0.69],[155.32,56.43855926],[155.34,66.09388304],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905936395,[[155.29,61.08],[155.28,0.2],[155.26,0.68],[155.25,6.44084872],[155.24,16.1034057]],[[155.3,17.28882769],[155.31,6.43875198],[155.32,50.0],[155.34,66.09388304],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762905936590,[[155.29,61.08],[155.28,0.2],[155.25,6.44113883],[155.24,0.68],[155.22,119.506027]],[[155.3,74.41797772],[155.32,50.0],[155.35,24.65119999],[155.36,32.18463097],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905936891,[[155.29,61.08],[155.28,0.2],[155.26,6.44078553],[155.24,0.68],[155.23,16.104463]],[[155.3,74.41797772],[155.32,66.09662596],[155.35,24.65119999],[155.36,32.18463097],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905937105,[[155.29,61.08],[155.28,0.2],[155.24,0.68],[155.23,16.104463],[155.14,72.91961468]],[[155.3,67.97882769],[155.31,6.43886804],[155.32,66.09662596],[155.35,24.65119999],[155.36,32.18463097]]]
["bitfinex","SOLUSD",1762905937401,[[155.29,61.08],[155.28,0.2],[155.24,0.68],[155.22,133.5512],[155.21,16.10698087]],[[155.3,74.41797772],[155.32,66.09662596],[155.35,24.65119999],[155.36,32.18463097],[155.75,56.50072822]]]
["bitfinex","SOLUSD",1762905937577,[[155.29,61.08],[155.28,0.2],[155.24,7.12136866],[155.22,133.5512],[155.21,16.10698087]],[[155.3,74.41797772],[155.32,66.09662596],[155.35,24.65119999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905937781,[[155.29,61.08],[155.28,0.2],[155.24,0.68],[155.22,149.65664869],[154.87,25.35294357]],[[155.3,74.41797772],[155.32,66.09662596],[155.35,24.65119999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905937982,[[155.29,0.2],[155.28,0.2],[155.22,84.48544869],[155.2,103.4],[155.14,19.33253853]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905938218,[[155.29,0.2],[155.28,0.2],[155.23,0.67],[155.22,84.48544869],[155.2,103.4]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905938383,[[155.29,0.2],[155.28,0.2],[155.23,0.67],[155.22,84.48544869],[155.21,22.6512]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905938584,[[155.29,0.2],[155.28,0.2],[155.23,0.67],[155.22,76.98544869],[155.21,22.6512]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905938793,[[155.29,0.2],[155.28,0.2],[155.23,0.67],[155.22,76.98544869],[155.21,30.1512]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905939416,[[155.29,0.2],[155.28,0.2],[155.24,6.44157266],[155.23,0.67],[155.22,76.98544869]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905939917,[[155.29,0.2],[155.28,0.2],[155.24,6.44157266],[155.23,0.67],[155.22,76.98544869]],[[155.3,74.41797772],[155.32,88.74782596],[155.36,34.18463096],[155.37,5.28756395],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1762905940085,[[155.29,0.2],[155.28,0.2],[155.24,6.44157266],[155.23,0.67],[155.22,76.98544869]],[[155.3,74.41797772],[155.32,88.74782596],[155.34,1.99999999],[155.36,32.18463097],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905940280,[[155.29,0.2],[155.28,0.2],[155.22,60.88],[155.21,22.6512],[155.06,28.49635072]],[[155.3,74.41797772],[155.32,88.74782596],[155.36,32.18463097]]]
["bitfinex","SOLUSD",1762905940281,[[155.29,0.2],[155.28,0.2],[155.22,60.88],[155.21,22.6512],[155.06,28.49635072]],[[155.3,67.97882769],[155.31,6.43884673],[155.32,88.74782596],[155.36,39.47219491],[155.42,164.9]]]
["bitfinex","SOLUSD",1762905940486,[[155.29,0.2],[155.28,0.2],[155.26,7.11065635],[155.22,60.88],[155.21,62.36527915]],[[155.3,67.28882769],[155.31,6.43884673],[155.32,73.3012],[155.34,16.09413342],[155.36,34.18463096]]]
["bitfinex","SOLUSD",1762905940783,[[155.29,0.2],[155.28,0.2],[155.26,7.11065635],[155.24,16.10330001],[155.22,60.88]],[[155.3,67.93882769],[155.31,6.43910853],[155.32,72.6512],[155.33,16.0954116],[155.36,32.18463097]]]
["bitfinex","SOLUSD",1762905941186,[[155.28,0.2],[155.26,7.11065635],[155.24,16.10330001],[155.22,60.88],[155.21,37.26185635]],[[155.3,67.93882769],[155.32,72.6512],[155.33,16.0954116],[155.36,32.18463097]]]
["bitfinex","SOLUSD",1762905941187,[[155.28,0.2],[155.26,7.11065635],[155.24,16.10330001],[155.22,60.88],[155.21,37.26185635]],[[155.29,9.78882769],[155.3,74.37797772],[155.32,72.6512],[155.33,16.0954116],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905941393,[[155.28,0.2],[155.26,0.67],[155.25,6.44106897],[155.24,16.10330001],[155.22,60.88]],[[155.29,9.78882769],[155.3,64.58915003],[155.32,72.6512],[155.33,16.0954116],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905941583,[[155.28,0.2],[155.26,0.67],[155.22,60.88]],[[155.29,9.78882769],[155.3,64.58915003],[155.32,72.6512],[155.33,16.0954116],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905941584,[[155.28,0.2],[155.26,7.11076682],[155.22,60.88],[152.73,86.92437798],[136.21,2.59378499]],[[155.29,9.78882769],[155.3,64.58915003],[155.32,72.6512],[155.33,16.0954116],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905941804,[[155.28,0.2],[155.25,7.11112154],[155.23,16.1043746],[155.22,60.88],[155.12,38.7955934]],[[155.29,16.87839237],[155.3,57.5],[155.32,88.74767202],[155.36,39.47219491],[155.94,149.80491269]]]
["bitfinex","SOLUSD",1762905941986,[[155.28,0.2],[155.25,7.11116736],[155.23,16.1043746],[155.22,60.88],[155.12,38.7955934]],[[155.29,16.87839237],[155.3,57.5],[155.32,88.74767202],[155.36,37.47219492],[155.38,9.06259101]]]
["bitfinex","SOLUSD",1762905942187,[[155.28,0.2],[155.25,7.11116736],[155.23,16.1043746],[155.22,60.88],[155.12,38.7955934]],[[155.29,16.87839237],[155.3,57.5],[155.32,88.74767202],[155.36,39.47219491],[155.38,7.06259102]]]
["bitfinex","SOLUSD",1762905942892,[[155.28,0.2],[155.25,7.11116736],[155.23,16.1043746],[155.22,60.88],[155.12,38.7955934]],[[155.29,16.22839237],[155.3,57.5],[155.31,0.65],[155.32,88.74767202],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905943091,[[155.28,0.2],[155.25,7.11116736],[155.23,16.1043746],[155.22,60.88],[155.12,38.7955934]],[[155.29,9.78882769],[155.3,63.93927297],[155.31,0.65],[155.32,88.74767202],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905943411,[[155.28,0.2],[155.26,6.44077808],[155.25,61.55],[155.23,16.1043746],[155.22,103.4]],[[155.29,9.78882769],[155.3,57.5],[155.31,0.65],[155.32,72.6512],[155.36,39.47219491]]]
["bitfinex","SOLUSD",1762905944218,[[155.28,0.87],[155.27,6.44035635],[155.25,60.88],[155.24,16.10332985],[155.22,103.4]],[[155.29,9.78882769],[155.3,7.5],[155.32,106.43871363],[155.33,16.09546912],[155.36,5.28756395]]]
["bitfinex","SOLUSD",1762905944424,[[155.28,84.28992787],[155.27,103.4],[155.25,7.5],[155.24,22.6512],[155.21,22.6512]],[[155.35,50.0],[155.36,11.72453767],[155.37,50.0],[155.38,23.15269362],[155.39,33.55992914]]]
["bitfinex","SOLUSD",1762905944594,[[155.29,0.67],[155.28,187.01992787],[155.27,22.6512],[155.25,7.5],[155.2,1.99999999]],[[155.33,9.78882769],[155.34,4.20588034],[155.35,50.0],[155.36,0.65],[155.37,6.43653796]]]
["bitfinex","SOLUSD",1762905944790,[[155.29,0.67],[155.28,187.01992787],[155.27,22.6512],[155.26,19.35296584],[155.25,7.5]],[[155.33,9.78882769],[155.35,50.0],[155.36,14.58671372],[155.38,38.7413026],[155.4,5.28756395]]]
["bitfinex","SOLUSD",1762905944989,[[155.29,0.67],[155.28,187.01992787],[155.27,22.6512],[155.26,19.35296584]],[[155.4,5.28756395]]]
["bitfinex","SOLUSD",1762905944990,[[155.3,22.6512],[155.29,172.45],[155.28,22.73992787],[155.27,22.6512],[155.26,19.35296584]],[[155.39,50.0],[155.41,55.28756395],[155.42,0.65],[155.43,26.75664583],[155.45,1.99999999]]]
["bitfinex","SOLUSD",1762905945189,[[155.33,22.6512],[155.32,22.6512],[155.3,164.28],[155.29,8.17],[155.28,54.93982483]],[[155.44,50.65],[155.45,50.0],[155.46,5.28756395],[155.49,7.06259102],[155.5,2.19999999]]]
["bitfinex","SOLUSD",1762905945403,[[155.34,7.5],[155.33,186.9312],[155.31,20.01423058],[155.28,54.93982483],[155.24,4.49157589]],[[155.44,50.65],[155.45,50.0],[155.49,7.06259102],[155.5,2.19999999]]]
["bitfinex","SOLUSD",1762905945404,[[155.34,7.5],[155.33,186.9312],[155.31,20.01423058],[155.28,54.93982483],[155.24,4.49157589]],[[155.43,4.2085386],[155.44,64.58349613],[155.45,72.6512],[155.47,5.28756395],[155.49,7.06259102]]]
["bitfinex","SOLUSD",1762905945594,[[155.35,22.52977147],[155.34,172.45],[155.33,22.6512],[155.31,19.34423058],[155.28,32.39989696]],[[155.42,50.0],[155.43,4.2085386],[155.44,8.15],[155.45,50.0],[155.46,16.08199238]]]
["bitfinex","SOLUSD",1762905945922,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.31,19.34423058]],[[155.41,9.78882769],[155.42,50.0],[155.43,0.65],[155.44,7.5],[155.45,50.0]]]
["bitfinex","SOLUSD",1762905946130,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.31,19.34423058]],[[155.41,9.78882769],[155.42,50.0],[155.43,0.65],[155.44,7.5],[155.45,72.6512]]]
["bitfinex","SOLUSD",1762905946292,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.32,32.18997879]],[[155.41,9.78882769],[155.42,50.0],[155.43,6.43376596],[155.44,7.5],[155.45,88.7343269]]]
["bitfinex","SOLUSD",1762905946497,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.32,32.18997879]],[[155.42,9.78882769],[155.44,7.5],[155.45,100.0],[155.48,16.07928974],[155.49,7.06259102]]]
["bitfinex","SOLUSD",1762905946697,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.32,32.18997879]],[[155.42,9.78882769],[155.44,7.5],[155.45,107.08323173],[155.48,16.07928974],[155.49,5.28756395]]]
["bitfinex","SOLUSD",1762905947022,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.44,9.78882769],[155.45,50.65],[155.46,29.08383269]]]
["bitfinex","SOLUSD",1762905947223,[[155.36,0.67],[155.35,22.52977147],[155.34,171.78],[155.33,22.6512],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.45,50.65],[155.46,29.08383269],[155.52,1.99999999]]]
["bitfinex","SOLUSD",1762905947422,[[155.36,0.67],[155.35,54.7151593],[155.34,171.78],[155.33,22.6512],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.45,57.08306856],[155.46,22.6512],[155.52,34.1510679]]]
["bitfinex","SOLUSD",1762905947601,[[155.37,22.52687133],[155.36,0.67],[155.35,32.18538783],[155.34,171.78],[155.33,22.6512]],[[155.42,9.78882769],[155.43,7.5],[155.45,57.08306856],[155.46,22.6512],[155.52,32.15106791]]]
["bitfinex","SOLUSD",1762905947928,[[155.37,83.40687133],[155.36,104.07],[155.35,32.18538783],[155.34,7.5],[155.33,22.6512]],[[155.42,9.78882769],[155.43,7.5],[155.45,57.08306856],[155.46,22.6512],[155.51,23.38]]]
["bitfinex","SOLUSD",1762905948115,[[155.38,0.67],[155.37,83.40687133],[155.36,103.4],[155.35,32.18538783],[155.34,7.5]],[[155.42,9.78882769],[155.43,7.5],[155.45,57.08306856],[155.46,22.6512],[155.51,23.38]]]
["bitfinex","SOLUSD",1762905948493,[[155.39,6.43542055],[155.38,0.67],[155.37,76.97062238],[155.36,103.4],[155.35,32.18538783]],[[155.42,9.78882769],[155.43,7.5],[155.45,57.08306856],[155.46,22.6512],[155.5,5.48756395]]]
["bitfinex","SOLUSD",1762905948908,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.21,51.85933238]],[[155.42,9.78882769],[155.43,7.5],[155.44,6.43337237],[155.45,50.65],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905949124,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,57.5],[155.44,7.08337237],[155.46,22.6512],[155.5,2.19999999]]]
["bitfinex","SOLUSD",1762905949512,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,57.5],[155.44,7.08337237],[155.46,22.6512],[155.5,19.45691491]]]
["bitfinex","SOLUSD",1762905949826,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.44,0.65],[155.45,56.43296549],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905950025,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.44,7.08346198],[155.45,50.0],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905950206,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,57.5],[155.44,7.08346198],[155.46,22.6512],[155.62,528.95647756]]]
["bitfinex","SOLUSD",1762905950407,[[155.39,0.67],[155.38,6.43575642],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.44,7.08346198],[155.45,50.0],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905950616,[[155.39,7.10526353],[155.37,84.47062238],[155.36,103.4],[155.22,32.25769825],[155.11,14.68739633]],[[155.42,9.78882769],[155.43,7.5],[155.44,7.08346198],[155.45,50.0],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905950813,[[155.39,7.10526353],[155.37,84.47062238],[155.36,103.4],[155.34,32.18722666],[155.22,32.25769825]],[[155.42,9.78882769],[155.43,7.5],[155.44,7.08346198],[155.45,50.0],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905950999,[[155.39,7.10526353],[155.37,84.47062238],[155.36,103.4],[155.35,9.78882769],[155.34,32.18722666]],[[155.42,9.78882769],[155.43,7.5],[155.44,0.65],[155.45,50.0],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905951206,[[155.4,0.67],[155.39,6.43526353],[155.37,84.47062238],[155.36,103.4],[155.35,9.78882769]],[[155.42,9.78882769],[155.43,7.5],[155.44,0.65],[155.45,56.43297728],[155.46,22.6512]]]
["bitfinex","SOLUSD",1762905952010,[[155.4,0.67],[155.39,6.43526353],[155.37,68.38],[155.36,126.0512],[155.35,9.78882769]],[[155.42,9.78882769],[155.43,7.5],[155.45,50.0],[155.46,22.6512],[155.47,7.0823085]]]
["bitfinex","SOLUSD",1762905952211,[[155.4,61.55],[155.39,109.83526353],[155.37,7.5],[155.36,22.6512],[155.35,9.78882769]],[[155.42,9.78882769],[155.43,7.5],[155.45,57.08297309],[155.46,22.6512],[155.47,50.0]]]
["bitfinex","SOLUSD",1762905952417,[[155.4,61.55],[155.39,125.92381491],[155.37,7.5],[155.36,22.6512],[155.35,9.78882769]],[[155.42,9.78882769],[155.43,7.5],[155.46,29.08374112],[155.47,50.0],[155.48,16.07999736]]]
["bitfinex","SOLUSD",1762905952715,[[155.42,67.31417835],[155.41,0.67],[155.4,110.9],[155.39,22.6512],[155.37,32.18055133]],[[155.44,9.78882769],[155.47,50.0],[155.49,0.65],[155.5,0.2],[155.51,55.48756395]]]
["bitfinex","SOLUSD",1762905952910,[[155.43,0.67],[155.42,170.71417835],[155.41,16.08620375],[155.4,7.5],[155.39,22.6512]],[[155.44,9.78882769],[155.47,50.0],[155.49,0.65],[155.5,0.2],[155.51,55.48756395]]]
["bitfinex","SOLUSD",1762905952911,[[155.43,0.67],[155.42,170.71417835],[155.41,16.08620375],[155.4,7.5],[155.39,22.6512]],[[155.44,9.78882769],[155.47,50.0],[155.48,7.5],[155.49,0.65],[155.5,22.8512]]]
["bitfinex","SOLUSD",1762905953098,[[155.43,0.67],[155.42,170.71417835],[155.41,16.08620375],[155.4,7.5],[155.39,22.6512]],[[155.44,9.78882769],[155.47,50.0],[155.48,7.5],[155.49,6.43162866],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905953298,[[155.43,0.67],[155.42,170.71417835],[155.41,16.08620375],[155.4,7.5],[155.39,22.6512]],[[155.44,9.78882769],[155.47,50.0],[155.48,8.15],[155.49,6.43162866],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905953720,[[155.43,0.67],[155.42,186.79962423],[155.4,7.5],[155.39,22.6512],[154.78,72.43698165]],[[155.47,9.78882769],[155.48,8.15],[155.5,50.2],[155.61,14.12518205],[155.62,347.68073084]]]
["bitfinex","SOLUSD",1762905954021,[[155.43,0.67],[155.42,186.79962423],[155.4,7.5],[155.39,22.6512],[155.16,64.48739633]],[[155.47,9.78882769],[155.48,0.65],[155.5,56.63095711],[155.52,16.07581835],[155.53,38.84749309]]]
["bitfinex","SOLUSD",1762905954225,[[155.43,0.67],[155.42,186.79962423],[155.4,7.5],[155.39,22.6512],[155.16,64.48739633]],[[155.47,9.78882769],[155.48,8.15],[155.49,6.43129371],[155.5,50.2],[155.52,38.72701835]]]
["bitfinex","SOLUSD",1762905954425,[[155.43,0.67],[155.42,186.79962423],[155.4,7.5],[155.39,22.6512],[155.17,14.48739633]],[[155.47,9.78882769],[155.48,8.15],[155.49,6.43129371],[155.5,50.2],[155.52,38.72701835]]]
["bitfinex","SOLUSD",1762905954426,[[155.43,0.67],[155.42,186.79962423],[155.4,7.5],[155.39,22.6512],[155.17,14.48739633]],[[155.47,9.78882769],[155.48,0.65],[155.49,13.93129371],[155.5,50.2],[155.52,16.07581835]]]
["bitfinex","SOLUSD",1762905954641,[[155.43,0.67],[155.42,186.79962423],[155.4,39.67470568],[155.39,22.6512],[155.27,32.39342604]],[[155.48,9.78882769],[155.49,7.5],[155.5,50.85],[155.51,0.2],[155.53,83.55992914]]]
["bitfinex","SOLUSD",1762905954922,[[155.43,178.88365277],[155.42,16.08544588],[155.39,22.6512],[155.28,0.2],[155.26,64.48254862]],[[155.48,9.78882769],[155.49,7.5],[155.5,50.85],[155.51,0.2],[155.52,22.6512]]]
["bitfinex","SOLUSD",1762905955125,[[155.44,0.67],[155.43,178.21365277],[155.42,16.08544588],[155.39,22.6512],[155.28,0.2]],[[155.48,10.43882769],[155.5,50.2],[155.51,0.2],[155.52,22.6512],[155.62,451.98073084]]]
["bitfinex","SOLUSD",1762905955314,[[155.44,0.67],[155.43,178.21365277],[155.42,16.08544588],[155.39,22.6512],[155.28,0.2]],[[155.48,60.43882769],[155.49,7.5],[155.5,0.2],[155.51,0.2],[155.52,22.6512]]]
["bitfinex","SOLUSD",1762905955512,[[155.44,0.67],[155.43,178.21365277],[155.42,16.08544588],[155.39,41.9867032],[155.28,0.2]],[[155.48,60.43882769],[155.49,7.5],[155.5,0.2],[155.51,0.2],[155.52,22.6512]]]
["bitfinex","SOLUSD",1762905955709,[[155.44,61.55],[155.43,133.41806375],[155.39,41.9867032],[155.37,32.18069126],[155.28,32.69493491]],[[155.48,9.78882769],[155.49,7.5],[155.5,50.2],[155.51,0.2],[155.52,38.72703325]]]
["bitfinex","SOLUSD",1762905955921,[[155.44,60.88],[155.43,133.41806375],[155.42,0.67],[155.39,41.9867032],[155.37,32.18069126]],[[155.47,0.65],[155.48,59.78882769],[155.49,13.93156105],[155.5,0.2],[155.51,0.2]]]
["bitfinex","SOLUSD",1762905956123,[[155.44,61.55],[155.43,133.41806375],[155.39,41.9867032],[155.37,32.18069126],[155.34,32.18722666]],[[155.48,59.78882769],[155.49,14.58156105],[155.5,0.2],[155.51,50.2],[155.53,33.55992914]]]
["bitfinex","SOLUSD",1762905956325,[[155.44,60.88],[155.43,103.4],[155.39,19.3355032],[155.38,0.67],[155.34,32.18722666]],[[155.47,0.65],[155.48,88.87175081],[155.49,7.5],[155.5,2.19999999],[155.51,50.2]]]
["bitfinex","SOLUSD",1762905956632,[[155.39,67.31541761],[155.37,8.17],[155.34,135.58722666],[155.32,19.34298333],[155.21,51.85933238]],[[155.41,9.78882769],[155.44,50.0],[155.46,57.5],[155.47,4.86621164],[155.48,45.1621616]]]
["bitfinex","SOLUSD",1762905956828,[[155.39,67.31541761],[155.37,24.2598856],[155.34,135.58722666],[155.32,19.34298333],[155.21,51.85933238]],[[155.41,9.78882769],[155.43,7.5],[155.44,56.43337602],[155.46,66.08141171],[155.47,0.65]]]
["bitfinex","SOLUSD",1762905957028,[[155.39,67.31541761],[155.37,24.2598856],[155.34,135.58722666],[155.32,19.34298333],[155.21,51.85933238]],[[155.42,9.78882769],[155.43,7.5],[155.44,57.08337602],[155.46,66.08141171],[155.8,45.90684167]]]
["bitfinex","SOLUSD",1762905957230,[[155.39,67.31541761],[155.37,24.2598856],[155.36,22.6512],[155.34,135.58722666],[155.32,19.34298333]],[[155.42,9.78882769],[155.43,8.15],[155.44,56.43337602],[155.46,66.08141171],[155.67,514.56343088]]]
["bitfinex","SOLUSD",1762905957419,[[155.39,60.88],[155.38,6.43569562],[155.37,24.2598856],[155.34,135.58722666],[155.32,19.34298333]],[[155.42,60.43882769],[155.43,13.93389403],[155.46,66.08141171],[155.51,32.35258858],[155.57,57.72338284]]]
["bitfinex","SOLUSD",1762905957612,[[155.39,60.88],[155.38,6.43569562],[155.37,24.2598856],[155.36,22.6512],[155.34,135.58722666]],[[155.42,60.43882769],[155.43,13.93389403],[155.46,66.08141171],[155.51,32.35258858],[155.57,32.14185836]]]
["bitfinex","SOLUSD",1762905958225,[[155.39,67.31538316],[155.37,24.2598856],[155.36,22.6512],[155.34,135.58722666],[155.28,2.19999999]],[[155.42,60.43882769],[155.43,13.93389403],[155.46,66.08141171],[155.51,32.35258858],[155.57,32.14185836]]]
["bitfinex","SOLUSD",1762905958527,[[155.39,67.31538316],[155.37,24.2598856],[155.36,22.6512],[155.34,135.58722666],[155.28,0.2]],[[155.42,60.43882769],[155.43,7.5],[155.44,6.43346581],[155.46,66.08141171],[155.51,32.35258858]]]
["bitfinex","SOLUSD",1762905958833,[[155.39,67.31538316],[155.37,24.2598856],[155.36,22.6512],[155.34,135.58722666],[155.28,0.2]],[[155.42,9.78882769],[155.43,7.5],[155.44,50.67],[155.45,6.43304716],[155.46,66.08141171]]]
["bitfinex","SOLUSD",1762905959031,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.28,2.19999999]],[[155.42,9.78882769],[155.43,7.5],[155.44,50.67],[155.46,66.08141171],[177.88,38.62041969]]]
["bitfinex","SOLUSD",1762905959230,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.29,1.99999999]],[[155.42,9.78882769],[155.43,7.5],[155.44,50.67],[155.46,66.08141171],[155.54,4.83251084]]]
["bitfinex","SOLUSD",1762905959413,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.28,2.19999999]],[[155.42,9.78882769],[155.43,7.5],[155.44,50.67],[155.46,66.08141171],[155.54,4.83251084]]]
["bitfinex","SOLUSD",1762905959611,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.28,0.2]],[[155.42,9.78882769],[155.43,7.5],[155.44,57.10367024],[155.46,66.08141171],[155.54,4.83251084]]]
["bitfinex","SOLUSD",1762905959812,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.28,2.19999999]],[[155.42,9.78882769],[155.43,7.5],[155.44,57.10367024],[155.46,66.08141171],[155.54,4.83251084]]]
["bitfinex","SOLUSD",1762905960121,[[155.4,0.66],[155.39,67.31538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666]],[[155.44,50.0],[155.45,0.67],[155.46,6.43262183],[155.48,88.73067104],[155.51,34.35258857]]]
["bitfinex","SOLUSD",1762905960329,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.13,87.88739633]],[[155.43,10.45882769],[155.44,50.0],[155.45,7.5],[155.48,72.6512],[155.49,1.99999999]]]
["bitfinex","SOLUSD",1762905960515,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.28,2.19999999]],[[155.43,10.45882769],[155.44,50.0],[155.45,7.5],[155.48,72.6512],[155.49,1.99999999]]]
["bitfinex","SOLUSD",1762905960834,[[155.39,67.97538316],[155.37,23.5898856],[155.36,22.6512],[155.34,135.58722666],[155.29,1.99999999]],[[155.43,10.45882769],[155.44,56.43348142],[155.45,7.5],[155.46,50.0],[155.47,16.08093875]]]
["bitfinex","SOLUSD",1762905961032,[[155.39,67.97538316],[155.37,23.5898856],[155.36,126.0512],[155.34,32.18722666],[155.27,1.99999999]],[[155.43,10.45882769],[155.44,50.0],[155.45,13.93305275],[155.46,50.0],[155.47,16.08093875]]]
["bitfinex","SOLUSD",1762905961232,[[155.4,0.66],[155.39,67.31538316],[155.37,23.5898856],[155.36,126.0512],[155.34,32.18722666]],[[155.43,9.78882769],[155.44,50.0],[155.45,14.60305275],[155.46,50.0],[155.47,16.08093875]]]
["bitfinex","SOLUSD",1762905962142,[[155.33,6.43790639],[155.32,61.54],[155.29,103.4],[155.23,1.99999999],[155.15,32.34800338]],[[155.38,50.0],[155.39,9.78882769],[155.42,85.03749332],[155.43,6.43378642],[155.44,1.99999999]]]
["bitfinex","SOLUSD",1762905962338,[[155.29,0.66],[155.24,60.88],[155.2,1.99999999],[155.15,103.4],[155.1,32.33170714]],[[155.35,9.78882769],[155.36,50.0],[155.37,17.28882769],[155.38,72.6512],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905962537,[[155.26,19.35171746],[155.16,1.99999999],[155.15,60.88],[155.12,18.93422352],[155.07,125.40666607]],[[155.35,9.78882769],[155.37,17.28882769],[155.38,72.6512]]]
["bitfinex","SOLUSD",1762905962538,[[155.26,19.35171746],[155.16,1.99999999],[155.15,60.88],[155.12,18.93422352],[155.07,125.40666607]],[[155.33,9.78882769],[155.34,57.5],[155.35,59.78882769],[155.37,0.67],[155.38,24.65119999]]]
["bitfinex","SOLUSD",1762905962839,[[155.27,6.44030435],[155.25,8.16],[155.24,16.10324268],[155.15,1.99999999],[155.13,84.28]],[[155.3,9.78882769],[155.31,50.0],[155.32,7.5],[155.34,16.76423249],[155.35,50.0]]]
["bitfinex","SOLUSD",1762905963138,[[155.27,6.44030435],[155.25,8.16],[155.24,16.10324268],[155.21,19.35171746],[155.15,1.99999999]],[[155.3,9.78882769],[155.31,50.0],[155.32,7.5],[155.34,16.09423249],[155.35,50.0]]]
["bitfinex","SOLUSD",1762905963334,[[155.25,8.16],[155.24,16.10324268],[155.21,51.5657276],[155.17,1.99999999],[135.57,2.62944713]],[[155.3,10.45882769],[155.31,56.43877985],[155.32,7.5],[155.34,16.09423249],[155.35,72.6512]]]
["bitfinex","SOLUSD",1762905963633,[[155.25,8.16],[155.24,38.75444268],[155.21,48.31725282],[155.17,1.99999999],[155.08,32.87930488]],[[155.3,17.28882769],[155.31,56.43877985],[155.32,0.67],[155.34,16.09423249],[155.35,72.6512]]]
["bitfinex","SOLUSD",1762905963942,[[155.24,6.44153825],[155.22,24.26592413],[155.14,1.99999999],[155.13,23.4],[155.12,79.81422352]],[[155.29,60.45882769],[155.3,13.93940515],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905964236,[[155.24,6.44153825],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,19.36170899]],[[155.29,60.45882769],[155.3,13.93940515],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905964537,[[155.24,6.44153825],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,51.58190451]],[[155.29,60.45882769],[155.3,13.93940515],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905964835,[[155.24,6.44153825],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,51.58190451]],[[155.29,66.89839237],[155.3,7.5],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905965022,[[155.25,6.44115527],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,51.58190451]],[[155.29,60.45882769],[155.3,13.93919693],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905965331,[[155.25,6.44115527],[155.23,0.66],[155.22,23.60592413],[155.18,51.58190451],[155.15,32.22539908]],[[155.29,60.45882769],[155.3,13.93927471],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905965538,[[155.25,6.44115527],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,51.58190451]],[[155.29,66.89839237],[155.3,7.5],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905965734,[[155.25,6.44115527],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,51.58190451]],[[155.29,60.45882769],[155.3,7.5],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905966241,[[155.25,6.44115527],[155.23,0.66],[155.22,23.60592413],[155.21,22.6512],[155.18,51.58190451]],[[155.29,60.45882769],[155.3,13.93925966],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905966442,[[155.25,6.44115527],[155.23,0.66],[155.22,23.60592413],[155.18,51.58190451],[154.98,36.86700122]],[[155.29,66.89839237],[155.3,7.5],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905966741,[[154.98,36.86700122]],[[155.29,66.89839237],[155.3,7.5],[155.31,50.0],[155.32,38.74714546],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762905966742,[[155.21,22.6512],[155.2,16.76795352],[155.12,60.88],[155.11,2.19999999],[155.06,5.29635072]],[[155.29,66.89839237],[155.3,7.5],[155.31,66.09762924],[155.32,22.6512],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762905966959,[[155.17,0.66],[155.13,0.2],[155.11,32.43373871],[155.08,1.99999999],[155.06,60.88]],[[155.24,9.78882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0],[155.29,29.41794697]]]
["bitfinex","SOLUSD",1762905967237,[[155.16,16.11148739],[155.15,7.5],[155.13,0.2],[155.11,32.43373871],[155.09,1.99999999]],[[155.23,7.5],[155.24,9.78882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905967450,[[155.19,0.86],[155.16,16.11148739],[155.15,7.5],[155.13,0.2],[155.11,32.43373871]],[[155.23,7.5],[155.24,10.45882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905967611,[[155.19,0.86],[155.18,6.444012],[155.16,16.11148739],[155.15,7.5],[155.14,2.58239452]],[[155.23,7.5],[155.24,10.45882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905967815,[[155.19,7.30370712],[155.16,38.76268739],[155.15,7.5],[155.14,2.58239452],[155.05,24.50891167]],[[155.23,7.5],[155.24,10.45882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905968128,[[155.19,7.30370712],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.14,34.81065144]],[[155.23,7.5],[155.24,10.45882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905968917,[[155.19,7.30370712],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.14,34.81065144]],[[155.23,7.5],[155.24,16.90055113],[155.25,50.0],[155.26,22.6512],[155.27,66.10170737]]]
["bitfinex","SOLUSD",1762905969146,[[155.19,7.30370712],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.14,34.81065144]],[[155.23,7.5],[155.24,10.45882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905969749,[[155.19,6.64361519],[155.18,0.72],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5]],[[155.23,8.22],[155.24,16.23086291],[155.25,50.0],[155.26,22.6512],[155.27,66.10179345]]]
["bitfinex","SOLUSD",1762905969940,[[155.19,7.36361519],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.13,80.44795893]],[[155.23,8.22],[155.24,16.23086291],[155.25,50.0],[155.26,22.6512],[155.27,66.10179345]]]
["bitfinex","SOLUSD",1762905970441,[[155.19,7.36361519],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.13,80.44795893]],[[155.23,8.22],[155.24,9.78882769],[155.25,50.0],[155.26,22.6512],[155.27,66.10179345]]]
["bitfinex","SOLUSD",1762905970643,[[155.19,6.64361519],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.13,80.44795893]],[[155.23,7.5],[155.24,9.78882769],[155.25,50.72],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905970943,[[155.19,6.64361519],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.13,80.44795893]],[[155.23,8.22],[155.24,9.78882769],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905971144,[[155.19,7.36361519],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.13,80.44795893]],[[155.23,8.22],[155.24,16.23047928],[155.25,50.0],[155.26,22.6512],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905971449,[[155.19,7.36361519],[155.17,16.11057542],[155.16,22.6512],[155.15,7.5],[155.13,80.44795893]],[[155.23,8.22],[155.24,16.23047928],[155.25,50.0],[155.26,22.6512],[155.27,66.10175984]]]
["bitfinex","SOLUSD",1762905971828,[[155.19,7.36361519],[155.17,16.11057542],[155.16,22.6512],[155.13,80.44795893],[154.81,25.35294357]],[[155.23,8.22],[155.24,16.23047928],[155.25,50.0],[155.26,22.6512],[155.27,66.10175984]]]
["bitfinex","SOLUSD",1762905972035,[[155.19,7.36361519],[155.17,16.11057542],[155.16,30.1512],[155.13,80.44795893],[154.85,18.10924541]],[[155.23,8.22],[155.24,16.23047928],[155.25,50.0],[155.26,22.6512],[155.27,66.10175984]]]
["bitfinex","SOLUSD",1762905972251,[[155.19,0.2],[155.16,23.3712],[155.15,16.11326874],[155.13,19.56795893],[155.11,61.08]],[[155.22,10.50882769],[155.23,63.94218952],[155.24,9.78882769],[155.25,50.0],[155.26,22.6512]]]
["bitfinex","SOLUSD",1762905972426,[[155.19,0.2],[155.16,23.3712],[155.14,7.5],[155.13,16.31547601],[155.11,61.08]],[[155.21,57.5],[155.22,10.50882769],[155.23,6.44218952],[155.24,16.10415712],[155.25,50.0]]]
["bitfinex","SOLUSD",1762905972623,[[155.19,0.2],[155.16,23.3712],[155.14,7.5],[155.13,61.08],[155.11,19.57046004]],[[155.21,8.22],[155.22,9.78882769],[155.23,50.0],[155.25,50.0],[155.28,8.44004537]]]
["bitfinex","SOLUSD",1762905972848,[[155.19,6.64365878],[155.17,0.72],[155.16,38.76278762],[155.14,7.5],[155.13,61.08]],[[155.22,9.78882769],[155.23,50.0],[155.24,0.72],[155.25,50.0],[155.28,18.10078826]]]
["bitfinex","SOLUSD",1762905973028,[[155.19,23.47294417],[155.16,22.6512],[155.14,7.5],[155.13,61.08],[155.11,0.2]],[[155.22,9.78882769],[155.23,7.5],[155.24,0.72],[155.25,50.0],[155.27,6.44069279]]]
["bitfinex","SOLUSD",1762905973346,[[155.19,0.2],[155.16,23.3712],[155.14,7.5],[155.13,112.67734652],[155.11,0.2]],[[155.22,59.78882769],[155.23,7.5],[155.24,6.44170791],[155.26,72.6512],[155.31,19.33841876]]]
["bitfinex","SOLUSD",1762905973554,[[155.19,0.2],[155.16,23.3712],[155.15,7.5],[155.13,61.08],[155.11,0.2]],[[155.21,0.72],[155.22,59.78882769],[155.23,13.94212475],[155.26,72.6512],[155.29,34.19822368]]]
["bitfinex","SOLUSD",1762905973733,[[155.19,0.2],[155.16,23.3712],[155.15,7.5],[155.13,61.08],[155.11,0.2]],[[155.21,8.22],[155.22,59.78882769],[155.26,88.75400735],[155.29,34.19822368],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1762905973922,[[155.19,7.36371005],[155.16,22.6512],[155.15,7.5],[155.13,61.08],[155.12,19.36920941]],[[155.21,7.5],[155.23,9.78882769],[155.24,50.72],[155.26,79.09211762],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905974121,[[155.19,7.36371005],[155.16,22.6512],[155.15,7.5],[155.13,61.08],[155.12,19.36920941]],[[155.21,7.5],[155.23,9.78882769],[155.24,50.72],[155.26,79.0920843],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905974420,[[155.2,0.72],[155.19,6.64371005],[155.18,16.10954204],[155.16,22.6512],[155.15,39.72562019]],[[155.21,7.5],[155.23,9.78882769],[155.24,0.72],[155.26,129.09224257],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905974621,[[155.2,0.72],[155.19,6.64371005],[155.18,16.10954204],[155.16,22.6512],[155.15,39.72562019]],[[155.23,17.28882769],[155.24,0.72],[155.25,6.44123065],[155.26,122.6512],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905975035,[[155.2,7.16295377],[155.19,0.2],[155.18,16.10954204],[155.16,22.6512],[155.15,39.72562019]],[[155.23,17.28882769],[155.24,0.72],[155.26,129.09204081],[155.28,16.09998583],[155.63,17.61084038]]]
["bitfinex","SOLUSD",1762905975237,[[155.2,7.16295377],[155.19,0.2],[155.18,16.10954204],[155.16,22.6512],[155.15,39.72562019]],[[155.23,17.28882769],[155.24,0.72],[155.25,6.44128996],[155.26,122.6512],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905975443,[[155.2,6.44295377],[155.19,0.2],[155.18,16.82954204],[155.16,22.6512],[155.15,39.72562019]],[[155.23,17.28882769],[155.24,50.72],[155.25,6.44128996],[155.26,72.6512],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905975647,[[155.2,6.44295377],[155.19,0.2],[155.18,16.82954204],[155.16,22.6512],[155.15,39.72562019]],[[155.23,17.28882769],[155.24,50.0],[155.25,6.44128996],[155.26,72.6512],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905975847,[[155.2,6.44295377],[155.19,0.2],[155.18,16.82954204],[155.16,22.6512],[155.15,100.60562019]],[[155.23,18.00882769],[155.24,50.0],[155.25,6.44128996],[155.26,72.6512],[155.28,16.09998583]]]
["bitfinex","SOLUSD",1762905977267,[[155.2,7.16295377],[155.19,0.2],[155.18,16.10954204],[155.16,22.6512],[155.15,100.60562019]],[[155.23,17.28882769],[155.24,50.0],[155.25,0.72],[155.26,72.6512],[155.27,6.44055397]]]
["bitfinex","SOLUSD",1762905977554,[[155.2,7.16295377],[155.19,0.2],[155.16,22.6512],[155.15,100.60562019],[155.14,16.82954204]],[[155.23,7.5],[155.24,9.78882769],[155.25,0.72],[155.26,79.09206275],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905977723,[[155.2,7.16295377],[155.19,61.08],[155.18,16.11001],[155.16,22.6512],[155.15,143.12562019]],[[155.23,7.5],[155.24,59.78882769],[155.25,0.72],[155.26,29.09206275],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905978624,[[155.19,61.08],[155.18,6.44406439],[155.17,8.22],[155.16,22.6512],[155.15,119.51267221]],[[155.21,9.78882769],[155.22,50.72],[155.23,7.5],[155.24,9.78882769],[155.25,56.44131242]]]
["bitfinex","SOLUSD",1762905978846,[[155.19,67.52371209],[155.17,7.5],[155.16,22.6512],[155.15,103.4],[155.09,1.99999999]],[[155.21,9.78882769],[155.23,7.5],[155.24,50.0],[155.25,56.44131242],[155.26,38.75390733]]]
["bitfinex","SOLUSD",1762905979043,[[155.19,68.24371209],[155.17,7.5],[155.16,22.6512],[155.15,103.4],[155.12,19.36920941]],[[155.22,9.78882769],[155.23,7.5],[155.24,50.72],[155.25,50.0],[155.26,22.6512]]]
["bitfinex","SOLUSD",1762905979259,[[155.19,84.35299748],[155.17,7.5],[155.16,22.6512],[155.15,103.4],[155.12,19.36920941]],[[155.22,9.78882769],[155.23,7.5],[155.24,50.72],[155.25,50.0],[155.26,22.6512]]]
["bitfinex","SOLUSD",1762905979440,[[155.2,0.72],[155.19,83.63299748],[155.17,7.5],[155.16,22.6512],[155.15,103.4]],[[155.22,9.78882769],[155.23,7.5],[155.25,9.78882769],[155.26,73.3712],[155.27,50.0]]]
["bitfinex","SOLUSD",1762905979761,[[155.2,0.72],[155.19,83.63299748],[155.17,7.5],[155.16,22.6512],[155.15,103.4]],[[155.22,9.78882769],[155.23,7.5],[155.26,73.3712],[155.27,56.44051592],[155.29,16.09958699]]]
["bitfinex","SOLUSD",1762905979929,[[155.2,61.6],[155.19,22.75299748],[155.17,110.9],[155.16,22.6512],[155.1,1.99999999]],[[155.26,50.72],[155.28,6.44003954],[155.29,66.09958699],[155.34,7.28756394],[155.39,9.78882769]]]
["bitfinex","SOLUSD",1762905980124,[[155.2,61.6],[155.19,22.75299748],[155.17,110.9],[155.16,22.6512]],[[155.26,50.72],[155.28,6.44003954],[155.29,66.09958699],[155.34,7.28756394],[155.39,9.78882769]]]
["bitfinex","SOLUSD",1762905980125,[[155.21,0.72],[155.2,60.88],[155.19,22.75299748],[155.17,110.9],[155.16,22.6512]],[[155.25,9.78882769],[155.26,57.5],[155.28,7.16003954],[155.29,72.6512],[155.31,16.09716806]]]
["bitfinex","SOLUSD",1762905980324,[[155.21,0.72],[155.2,68.38],[155.19,22.75299748],[155.17,122.76420848],[155.16,22.6512]],[[155.25,9.78882769],[155.26,57.5],[155.28,0.72],[155.29,50.0],[155.31,16.09716806]]]
["bitfinex","SOLUSD",1762905980544,[[155.21,0.72],[155.2,68.38],[155.19,22.75299748],[155.17,122.76420848],[155.16,22.6512]],[[155.25,9.78882769],[155.26,57.5],[155.28,0.72],[155.29,72.6512],[155.31,16.09716806]]]
["bitfinex","SOLUSD",1762905980749,[[155.21,0.72],[155.2,68.38],[155.19,54.97156826],[155.17,122.76420848],[155.16,22.6512]],[[155.25,9.78882769],[155.26,57.5],[155.28,0.72],[155.29,79.09076817],[155.31,16.09716806]]]
["bitfinex","SOLUSD",1762905980946,[[155.22,22.54864063],[155.21,0.72],[155.2,68.38],[155.19,55.06977078],[155.17,122.76420848]],[[155.25,9.78882769],[155.26,7.5],[155.29,122.6512],[155.35,1.99999999],[155.37,32.18192573]]]
["bitfinex","SOLUSD",1762905981141,[[155.22,83.42864063],[155.21,104.12],[155.2,7.5],[155.19,55.06977078],[155.17,19.36420848]],[[155.28,9.78882769],[155.29,50.0],[155.3,0.72],[155.31,6.43906586],[155.32,50.0]]]
["bitfinex","SOLUSD",1762905981332,[[155.23,0.72],[155.22,83.42864063],[155.21,103.4],[155.2,7.5],[155.19,55.06977078]],[[155.28,17.28882769],[155.29,50.0],[155.3,7.15917541],[155.31,22.6512],[155.32,50.0]]]
["bitfinex","SOLUSD",1762905981530,[[155.22,60.88],[155.21,109.84274407],[155.2,16.82805159],[155.19,22.8512],[155.13,0.2]],[[155.26,9.78882769],[155.27,50.72],[155.28,17.28882769],[155.29,6.43961044],[155.3,50.0]]]
["bitfinex","SOLUSD",1762905981745,[[155.22,60.88],[155.21,109.84274407],[155.2,16.82805159],[155.19,30.3512],[155.13,0.2]],[[155.25,0.72],[155.26,17.28882769],[155.27,50.0],[155.28,50.0],[155.29,6.43961044]]]
["bitfinex","SOLUSD",1762905981934,[[155.22,60.88],[155.21,109.84274407],[155.2,16.82805159],[155.19,30.3512],[155.16,19.36545847]],[[155.25,0.72],[155.26,17.28882769],[155.27,50.0],[155.28,50.0],[155.29,6.43961044]]]
["bitfinex","SOLUSD",1762905982355,[[155.22,60.88],[155.21,103.4],[155.2,6.44318456],[155.19,22.8512],[155.18,16.83000921]],[[155.23,9.78882769],[155.24,7.5],[155.25,50.72],[155.26,9.78882769],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905982653,[[155.2,84.15140435],[155.19,22.8512],[155.18,7.5],[155.15,154.9928703],[155.11,2.19999999]],[[155.23,9.78882769],[155.24,7.5],[155.25,50.72],[155.26,9.78882769],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905982654,[[155.2,84.15140435],[155.19,22.8512],[155.18,7.5],[155.15,154.9928703],[155.11,2.19999999]],[[155.23,9.78882769],[155.24,7.5],[155.25,0.72],[155.26,50.0],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905982857,[[155.22,0.72],[155.2,83.43140435],[155.19,22.8512],[155.18,7.5],[155.15,122.76670862]],[[155.23,9.78882769],[155.24,7.5],[155.26,50.0],[155.27,0.72],[155.28,50.0]]]
["bitfinex","SOLUSD",1762905983063,[[155.23,22.54718803],[155.22,187.6512],[155.21,7.5],[155.19,22.8512],[155.15,21.35999999]],[[155.31,9.78882769],[155.32,0.72],[155.33,56.43801717],[155.34,50.0],[155.38,5.28756395]]]
["bitfinex","SOLUSD",1762905983236,[[155.24,7.5],[155.23,83.42718803],[155.22,126.7712],[155.19,0.2],[155.16,1.99999999]],[[155.31,7.5],[155.32,50.72],[155.34,50.0],[155.37,1.99999999],[155.39,5.28756395]]]
["bitfinex","SOLUSD",1762905983447,[[155.24,7.5],[155.23,83.42718803],[155.22,126.7712],[155.19,0.2]],[[155.31,7.5],[155.32,50.72],[155.34,50.0],[155.37,1.99999999],[155.39,5.28756395]]]
["bitfinex","SOLUSD",1762905983448,[[155.24,8.22],[155.23,83.42718803],[155.22,126.0512],[155.21,19.35921014],[155.2,32.21649484]],[[155.3,50.0],[155.31,8.22],[155.34,50.0],[155.37,1.99999999],[155.39,5.28756395]]]
["bitfinex","SOLUSD",1762905983655,[[155.25,0.72],[155.24,7.5],[155.23,83.42718803],[155.22,126.0512],[155.2,32.21649484]],[[155.3,9.78882769],[155.31,18.00882769],[155.32,50.0],[155.34,72.6512],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762905983854,[[155.25,0.72],[155.24,7.5],[155.23,83.42718803],[155.22,126.0512],[155.21,19.35921014]],[[155.3,9.78882769],[155.31,8.22],[155.32,50.0],[155.34,72.6512],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762905984167,[[155.25,0.72],[155.24,7.5],[155.23,83.42718803],[155.22,126.0512],[155.21,19.35921014]],[[155.3,9.78882769],[155.31,7.5],[155.32,50.0],[155.33,7.15816659],[155.34,72.6512]]]
["bitfinex","SOLUSD",1762905985159,[[155.26,6.44080896],[155.25,0.72],[155.24,7.5],[155.23,93.09026863],[155.22,126.0512]],[[155.31,17.28882769],[155.32,56.43834979],[155.33,0.72],[155.34,72.6512],[155.35,16.09343212]]]
["bitfinex","SOLUSD",1762905985549,[[155.27,0.72],[155.26,6.44080896],[155.24,23.603739],[155.23,60.88],[155.22,126.0512]],[[155.31,18.00882769],[155.32,56.43834979],[155.34,72.6512],[155.35,16.09343212],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762905985750,[[155.27,61.6],[155.26,6.44080896],[155.24,23.603739],[155.23,103.4],[155.22,22.6512]],[[155.31,18.00882769],[155.32,56.43834979],[155.34,72.6512],[155.35,16.09343212],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762905985954,[[155.27,61.6],[155.26,6.44080896],[155.25,16.1024056],[155.24,7.5],[155.23,103.4]],[[155.31,18.00882769],[155.32,56.43834979],[155.34,72.6512],[155.35,16.09343212],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762905986185,[[155.27,61.6],[155.26,6.44080896],[155.24,7.5],[155.23,103.4],[155.13,32.99751006]],[[155.31,17.28882769],[155.32,56.43834979],[155.34,72.6512],[155.35,16.09343212],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762905986468,[[155.28,0.72],[155.27,60.88],[155.26,125.94283137],[155.25,22.6512],[155.24,39.70741789]],[[155.31,9.78882769],[155.32,50.0],[155.33,7.5],[155.34,0.72],[155.36,50.0]]]
["bitfinex","SOLUSD",1762905986768,[[155.28,165.0],[155.27,7.5],[155.26,22.54283137],[155.25,22.6512],[155.05,50.0]],[[155.33,7.5],[155.34,0.72],[155.35,50.0],[155.36,22.6512],[155.38,50.0]]]
["bitfinex","SOLUSD",1762905986950,[[155.28,165.0],[155.27,7.5],[155.26,22.54283137],[155.25,22.6512],[155.05,50.0]],[[155.32,9.78882769],[155.33,7.5],[155.34,9.78882769],[155.35,50.0],[155.36,0.72]]]
["bitfinex","SOLUSD",1762905987268,[[155.3,22.53702511],[155.29,0.72],[155.27,68.38],[155.26,32.20404482],[155.25,22.6512]],[[155.34,9.78882769],[155.35,50.0],[155.36,8.22],[155.38,56.43595179],[155.39,16.08931624]]]
["bitfinex","SOLUSD",1762905987449,[[155.3,30.03702511],[155.29,0.72],[155.28,22.6512],[155.27,60.88],[155.26,41.99287251]],[[155.34,9.78882769],[155.36,7.5],[155.38,50.0],[155.39,0.72],[155.4,50.0]]]
["bitfinex","SOLUSD",1762905987650,[[155.31,0.72],[155.3,30.03702511],[155.28,83.5312],[155.26,41.99287251],[155.21,134.54882768]],[[155.37,9.78882769],[155.38,50.0],[155.39,23.3712],[155.4,56.43541573],[155.44,32.1668102]]]
["bitfinex","SOLUSD",1762905987853,[[155.31,0.72],[155.3,30.03702511],[155.28,83.5312],[155.26,41.99287251],[155.21,134.54882768]],[[155.37,9.78882769],[155.38,57.5],[155.39,0.72],[155.4,56.43541573],[155.44,32.1668102]]]
["bitfinex","SOLUSD",1762905988169,[[155.31,0.72],[155.3,30.03702511],[155.28,83.5312],[155.26,41.99287251],[155.22,1.99999999]],[[155.37,9.78882769],[155.38,57.5],[155.39,0.72],[155.4,56.43503865],[155.46,0.1]]]
["bitfinex","SOLUSD",1762905988369,[[155.31,23.3712],[155.3,54.73277527],[155.28,60.88],[155.26,41.99287251],[155.24,11.78882768]],[[155.38,7.5],[155.41,50.72],[155.44,50.0],[155.46,0.1],[155.48,28.48756395]]]
["bitfinex","SOLUSD",1762905988554,[[155.32,7.5],[155.31,23.3712],[155.3,54.73277527],[155.28,60.88],[155.26,9.78882769]],[[155.38,57.5],[155.39,7.1556913],[155.42,50.0],[155.45,1.99999999],[155.46,5.38756395]]]
["bitfinex","SOLUSD",1762905988874,[[155.33,0.72],[155.32,7.5],[155.31,22.6512],[155.3,6.43915003],[155.28,60.88]],[[155.37,9.78882769],[155.38,64.65613565],[155.4,50.0],[155.42,22.6512],[155.45,7.28756394]]]
["bitfinex","SOLUSD",1762905989051,[[155.33,0.72],[155.32,7.5],[155.31,22.6512],[155.28,60.88],[155.16,55.25655197]],[[155.37,9.78882769],[155.38,58.22],[155.39,6.43552766],[155.4,66.08783848],[155.42,22.6512]]]
["bitfinex","SOLUSD",1762905989256,[[155.34,6.43749195],[155.33,0.72],[155.32,7.5],[155.31,38.74736379],[155.28,60.88]],[[155.37,9.78882769],[155.38,58.22],[155.39,6.43552766],[155.4,66.08783848],[155.42,22.6512]]]
["bitfinex","SOLUSD",1762905989451,[[155.34,6.43749195],[155.33,0.72],[155.32,7.5],[155.31,22.6512],[155.29,32.19755601]],[[155.37,9.78882769],[155.38,7.5],[155.4,56.43506403],[155.41,0.72],[155.42,88.73699985]]]
["bitfinex","SOLUSD",1762905989689,[[155.35,0.72],[155.34,22.53122183],[155.32,7.5],[155.31,22.6512],[155.29,32.19755601]],[[155.39,9.78882769],[155.4,7.5],[155.41,0.72],[155.42,79.08548338],[155.44,50.0]]]
["bitfinex","SOLUSD",1762905989875,[[155.35,0.72],[155.34,22.53122183],[155.32,7.5],[155.31,83.5312],[155.26,113.18882769]],[[155.39,9.78882769],[155.4,7.5],[155.42,72.6512],[155.43,6.43388878],[155.44,50.72]]]
["bitfinex","SOLUSD",1762905990058,[[155.35,0.72],[155.34,22.53122183],[155.32,7.5],[155.31,83.5312],[155.26,113.18882769]],[[155.39,9.78882769],[155.4,7.5],[155.42,50.0],[155.43,6.43388878],[155.44,50.72]]]
["bitfinex","SOLUSD",1762905990368,[[155.35,8.22],[155.34,22.53122183],[155.31,83.5312],[155.26,113.18882769],[155.19,33.02694681]],[[155.39,9.78882769],[155.4,7.5],[155.42,56.43418912],[155.43,23.3712],[155.44,50.0]]]
["bitfinex","SOLUSD",1762905990570,[[155.35,8.22],[155.34,22.53122183],[155.31,83.5312],[155.26,113.18882769],[155.19,33.02694681]],[[155.39,9.78882769],[155.4,7.5],[155.42,57.15418912],[155.43,22.6512],[155.44,50.0]]]
["bitfinex","SOLUSD",1762905990880,[[155.36,0.72],[155.35,7.5],[155.34,22.53122183],[155.31,83.5312],[155.26,113.18882769]],[[155.39,9.78882769],[155.4,7.5],[155.42,57.15418912],[155.43,22.6512],[155.44,50.0]]]
["bitfinex","SOLUSD",1762905991089,[[155.36,0.72],[155.35,91.0312],[155.34,54.71868159],[155.31,103.4],[155.29,11.78882768]],[[155.44,50.0],[155.46,7.25263339],[155.47,50.0],[155.49,7.5],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905991256,[[155.37,22.52687133],[155.36,0.72],[155.35,110.37293624],[155.34,32.18745976],[155.29,115.18882768]],[[155.44,50.0],[155.46,37.40383339],[155.47,50.0],[155.49,16.07886591],[155.5,0.2]]]
["bitfinex","SOLUSD",1762905991575,[[155.26,60.88],[155.24,1.99999999],[155.2,103.4],[155.17,32.83529739],[155.11,0.2]],[[155.36,9.78882769],[155.37,50.0],[155.39,9.78882769],[155.42,50.0],[155.43,12.41935117]]]
["bitfinex","SOLUSD",1762905991753,[[155.3,0.72],[155.27,6.44039415],[155.26,60.88],[155.21,1.99999999],[155.2,103.4]],[[155.35,50.72],[155.36,17.30882769],[155.39,50.0],[155.4,22.6512],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762905991953,[[155.3,0.72],[155.27,6.44039415],[155.26,19.35296584],[155.23,93.08872176],[155.2,103.4]],[[155.34,9.78882769],[155.35,50.72],[155.36,17.30882769],[155.37,50.0],[155.4,22.6512]]]
["bitfinex","SOLUSD",1762905992158,[[155.3,0.72],[155.28,7.52],[155.27,6.44039415],[155.23,93.08872176],[155.21,1.99999999]],[[155.34,9.78882769],[155.35,50.72],[155.36,7.52],[155.37,50.0],[155.4,22.6512]]]
["bitfinex","SOLUSD",1762905992350,[[155.28,8.24],[155.27,29.09159415],[155.25,19.35296584],[155.23,93.08872176],[155.19,34.41673715]],[[155.34,10.50882769],[155.35,50.0],[155.36,7.52],[155.37,50.0],[155.4,22.6512]]]
["bitfinex","SOLUSD",1762905992550,[[155.26,13.96068194],[155.25,20.07296584],[155.24,16.10403788],[155.2,60.88],[155.19,32.41673716]],[[155.32,59.78882769],[155.33,58.24],[155.37,22.6512],[155.38,1.99999999],[155.39,5.28756395]]]
["bitfinex","SOLUSD",1762905992766,[[155.26,13.96068194],[155.25,0.72],[155.24,16.10403788],[155.2,60.88],[155.19,32.41673716]],[[155.3,9.78882769],[155.31,0.72],[155.32,57.52],[155.33,50.0],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905992979,[[155.26,7.16068194],[155.25,7.54],[155.24,16.10403788],[155.2,60.88],[155.19,32.41673716]],[[155.3,9.78882769],[155.31,0.72],[155.32,57.52],[155.33,50.0],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762905993171,[[155.26,7.16068194],[155.25,7.54],[155.24,38.75523788],[155.2,60.88],[155.19,32.41673716]],[[155.3,9.78882769],[155.31,0.72],[155.32,63.95862734],[155.33,50.0],[155.34,16.09403412]]]
["bitfinex","SOLUSD",1762905993859,[[155.26,7.16068194],[155.25,7.54],[155.24,38.75523788],[155.2,60.88],[155.19,32.41673716]],[[155.3,9.78882769],[155.31,6.43883306],[155.32,57.52],[155.33,50.0],[155.34,16.09403412]]]
["bitfinex","SOLUSD",1762905994181,[[155.26,7.16068194],[155.25,7.54],[155.24,38.75523788],[155.2,60.88],[155.19,32.41673716]],[[155.3,10.50882769],[155.32,57.52],[155.33,50.0],[155.34,16.09403412],[155.38,32.18043778]]]
["bitfinex","SOLUSD",1762905994483,[[155.26,7.16068194],[155.25,7.54],[155.24,38.75523788],[155.2,60.88],[155.19,32.41673716]],[[155.3,10.50882769],[155.32,57.52],[155.33,50.0],[155.34,16.09403412],[155.38,34.18043777]]]
["bitfinex","SOLUSD",1762905994850,[[155.26,7.16068194],[155.25,7.54],[155.24,38.75523788],[155.2,60.88],[155.19,32.41673716]],[[155.3,10.50882769],[155.32,57.52],[155.33,50.0],[155.34,16.09403412],[155.38,32.18043778]]]
["bitfinex","SOLUSD",1762905995055,[[155.22,0.72],[155.2,60.88],[155.19,0.2],[155.18,32.22040544],[155.16,23.22]],[[155.28,9.78882769],[155.29,50.72],[155.31,16.22787738],[155.32,7.52],[155.33,50.0]]]
["bitfinex","SOLUSD",1762905995279,[[155.22,8.24],[155.2,60.88],[155.19,0.2],[155.18,32.22040544],[155.16,23.22]],[[155.28,9.78882769],[155.29,64.67962248],[155.33,50.0],[155.35,34.18635654],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762905995476,[[155.22,30.78826546],[155.21,22.6512],[155.2,60.88],[155.19,0.2],[155.18,32.22040544]],[[155.28,9.78882769],[155.29,64.67962248],[155.31,16.09683858],[155.33,50.0],[155.35,34.18635654]]]
["bitfinex","SOLUSD",1762905995667,[[155.22,30.78826546],[155.2,60.88],[155.19,0.2],[155.18,32.22040544],[155.13,2.19999999]],[[155.28,16.94891004],[155.29,57.52],[155.31,66.09683858],[155.35,34.18635654],[155.43,32.20470623]]]
["bitfinex","SOLUSD",1762905995866,[[155.22,14.68209358],[155.2,60.88],[155.19,0.2],[155.18,32.22040544],[155.13,0.2]],[[155.28,16.94891004],[155.29,57.52],[155.31,66.09683858],[155.35,34.18635654],[155.42,32.62959219]]]
["bitfinex","SOLUSD",1762905996168,[[155.22,14.68209358],[155.21,22.6512],[155.2,60.88],[155.19,0.2],[155.18,32.22040544]],[[155.27,0.72],[155.28,16.22891004],[155.29,57.52],[155.3,16.0987081],[155.31,50.0]]]
["bitfinex","SOLUSD",1762905996784,[[155.19,7.3633284],[155.16,84.1],[155.13,32.42935634],[155.11,105.59999999],[155.08,0.2]],[[155.26,9.78882769],[155.27,50.72],[155.28,6.44008235],[155.29,57.52],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762905996956,[[155.2,7.54],[155.19,7.3633284],[155.16,84.1],[155.13,32.42935634],[155.12,1.99999999]],[[155.25,0.72],[155.26,9.78882769],[155.27,50.0],[155.28,6.44008235],[155.29,57.52]]]
["bitfinex","SOLUSD",1762905997284,[[155.2,13.98291142],[155.19,0.92],[155.18,22.6512],[155.17,16.11085775],[155.16,84.1]],[[155.25,0.72],[155.26,16.23004255],[155.27,50.0],[155.28,16.09994848],[155.29,57.52]]]
["bitfinex","SOLUSD",1762905997458,[[155.2,13.98291142],[155.19,0.2],[155.18,22.6512],[155.17,16.11085775],[155.16,84.1]],[[155.25,0.72],[155.26,16.23004255],[155.27,50.0],[155.28,16.09994848],[155.29,57.52]]]
["bitfinex","SOLUSD",1762905997663,[[155.2,14.70291142],[155.19,16.30914761],[155.18,22.6512],[155.16,84.1],[135.06,1.00401606]],[[155.25,0.72],[155.26,9.78882769],[155.27,50.0],[155.29,57.52],[155.44,64.34476759]]]
["bitfinex","SOLUSD",1762905997964,[[155.2,14.70291142],[155.19,16.30914761],[155.18,22.6512],[155.16,84.1],[154.64,58.14958532]],[[155.25,50.72],[155.26,23.76991415],[155.29,66.09971939],[155.32,34.19206487],[155.44,64.34476759]]]
["bitfinex","SOLUSD",1762905998155,[[155.2,14.70291142],[155.19,16.30914761],[155.18,22.6512],[155.16,84.1],[154.93,36.2940624]],[[155.25,50.72],[155.26,23.76992433],[155.29,66.09971939],[155.32,34.19206487],[155.41,32.0769808]]]
["bitfinex","SOLUSD",1762905998551,[[155.2,14.70291142],[155.19,16.30914761],[155.18,22.6512],[155.16,84.1],[154.93,36.2940624]],[[155.23,9.78882769],[155.24,0.69],[155.25,50.0],[155.26,23.76992433],[155.29,66.09971939]]]
["bitfinex","SOLUSD",1762905998756,[[155.19,0.2],[155.13,93.30935634],[155.11,0.2],[155.1,105.46449999],[155.07,0.2]],[[155.23,9.78882769],[155.24,0.69],[155.25,56.44131795],[155.26,7.54],[155.27,88.75297205]]]
["bitfinex","SOLUSD",1762905999073,[[155.19,0.2],[155.18,6.44405241],[155.16,0.66],[155.15,30.1912],[155.13,93.30935634]],[[155.22,0.69],[155.23,67.32882769],[155.25,56.44131795],[155.27,22.6512],[155.29,39.48582191]]]
["bitfinex","SOLUSD",1762905999287,[[155.19,0.2],[155.17,6.44446872],[155.16,0.66],[155.15,23.65317964],[155.13,93.30935634]],[[155.22,0.69],[155.23,67.32882769],[155.25,66.10305958],[155.27,22.6512],[155.29,39.48582191]]]
["bitfinex","SOLUSD",1762905999584,[[155.19,0.2],[155.17,6.44446872],[155.16,0.66],[155.15,23.65317964],[155.13,93.30935634]],[[155.22,7.13260979],[155.23,67.32882769],[155.25,66.10305958],[155.27,22.6512],[155.29,37.48582192]]]
["bitfinex","SOLUSD",1762905999774,[[155.19,0.2],[155.17,6.44446872],[155.16,0.66],[155.15,46.30437964],[155.13,93.30935634]],[[155.22,7.13260979],[155.23,67.32882769],[155.25,66.10305958],[155.27,22.6512],[155.29,39.48582191]]]
["bitfinex","SOLUSD",1762905999960,[[155.19,0.2],[155.18,6.44408424],[155.16,0.66],[155.15,46.30437964],[155.13,93.30935634]],[[155.22,7.13260979],[155.23,67.32882769],[155.25,66.10305958],[155.27,22.6512],[155.29,37.48582192]]]
["bitfinex","SOLUSD",1762906000289,[[155.19,0.2],[155.13,61.08],[155.12,16.11597089],[155.1,32.30086798],[155.07,0.2]],[[155.2,9.78882769],[155.21,0.69],[155.23,67.32882769],[155.25,50.0],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906000460,[[155.19,0.2],[155.17,6.44448459],[155.15,0.66],[155.13,61.08],[155.1,32.30086798]],[[155.2,9.78882769],[155.21,50.69],[155.23,63.98217663],[155.27,22.6512],[155.29,32.19825797]]]
["bitfinex","SOLUSD",1762906000658,[[155.19,0.2],[155.17,6.44448459],[155.15,30.8512],[155.13,61.08],[155.1,32.30086798]],[[155.2,9.78882769],[155.21,50.69],[155.23,63.98217663],[155.27,22.6512],[155.29,34.19825796]]]
["bitfinex","SOLUSD",1762906001362,[[155.19,0.2],[155.17,6.44448459],[155.15,30.8512],[155.14,16.11365319],[155.13,61.08]],[[155.2,9.78882769],[155.21,50.69],[155.23,63.98217663],[155.27,22.6512],[155.29,34.19825796]]]
["bitfinex","SOLUSD",1762906001363,[[155.19,0.2],[155.17,6.44448459],[155.15,30.8512],[155.14,16.11365319],[155.13,61.08]],[[155.2,9.78882769],[155.21,50.0],[155.22,0.69],[155.23,63.98217663],[155.25,16.10384019]]]
["bitfinex","SOLUSD",1762906001762,[[155.19,29.95491415],[155.18,7.54],[155.16,10.20483719],[155.15,54.87629684],[155.13,19.56]],[[155.3,5.28756395],[155.31,50.69],[155.32,56.43872723],[155.33,7.06259102],[155.34,16.09450611]]]
["bitfinex","SOLUSD",1762906002065,[[155.19,29.95491415],[155.18,7.54],[155.16,9.56034119],[155.15,32.22509684],[155.13,25.55852986]],[[155.3,4.21508756],[155.31,50.69],[155.32,50.0],[155.34,21.38207006],[155.37,7.06259102]]]
["bitfinex","SOLUSD",1762906002269,[[155.2,0.66],[155.19,29.29491415],[155.18,7.54],[155.16,9.56034119],[155.15,32.22509684]],[[155.31,58.25],[155.32,50.0],[155.34,21.38207006],[155.37,9.06259101],[155.39,10.59388654]]]
["bitfinex","SOLUSD",1762906002471,[[155.24,22.6512],[155.21,7.56],[155.2,0.66],[155.19,6.64371415],[155.16,9.56034119]],[[155.31,58.25],[155.32,50.0],[155.34,44.03327006],[155.37,9.06259101],[155.39,10.59388654]]]
["bitfinex","SOLUSD",1762906002672,[[155.24,22.6512],[155.21,7.56],[155.2,0.66],[155.19,6.64371415],[155.16,9.56034119]],[[155.3,9.78882769],[155.31,58.25],[155.32,50.0],[155.34,38.74570611],[155.35,5.28756395]]]
["bitfinex","SOLUSD",1762906002885,[[155.26,6.44080896],[155.25,0.66],[155.24,38.75513743],[155.21,7.56],[155.19,32.41857078]],[[155.3,9.78882769],[155.31,64.68878418],[155.32,50.0],[155.34,38.74570611],[155.35,5.28756395]]]
["bitfinex","SOLUSD",1762906003087,[[155.26,6.44080896],[155.25,0.66],[155.24,38.75513743],[155.21,7.56],[155.19,32.41857078]],[[155.3,9.78882769],[155.31,64.68878418],[155.32,50.0],[155.34,44.03327006],[155.43,14.12518205]]]
["bitfinex","SOLUSD",1762906003269,[[155.26,6.44080896],[155.24,38.75513743],[155.21,7.56],[155.19,32.41857078]],[[155.3,9.78882769],[155.31,64.68878418],[155.32,50.0],[155.34,44.03327006],[155.43,14.12518205]]]
["bitfinex","SOLUSD",1762906003270,[[155.26,6.44080896],[155.24,38.75513743],[155.21,7.56],[155.19,32.41857078],[154.76,47.28403807]],[[155.3,0.69],[155.31,57.56],[155.32,50.0],[155.33,6.43798503],[155.34,16.09450611]]]
["bitfinex","SOLUSD",1762906003474,[[155.26,7.10080896],[155.24,38.75513743],[155.21,7.56],[155.19,32.41857078],[155.17,1.99999999]],[[155.3,0.69],[155.31,57.56],[155.32,50.0],[155.33,6.43798503],[155.34,16.09450611]]]
["bitfinex","SOLUSD",1762906003784,[[155.26,0.66],[155.25,6.44113036],[155.24,46.31513743],[155.19,32.41857078],[155.16,1.99999999]],[[155.29,9.78882769],[155.3,4.91027962],[155.31,63.99879095],[155.32,50.0],[155.34,44.03327006]]]
["bitfinex","SOLUSD",1762906003986,[[155.26,0.66],[155.25,6.44113036],[155.24,46.31513743],[155.19,32.41857078],[155.17,1.99999999]],[[155.29,9.78882769],[155.3,0.69],[155.31,63.99879095],[155.32,50.0],[155.34,44.03327006]]]
["bitfinex","SOLUSD",1762906004183,[[155.26,0.66],[155.25,6.44113036],[155.24,46.31513743],[155.19,32.41857078],[155.16,1.99999999]],[[155.29,9.78882769],[155.3,0.69],[155.31,63.99879095],[155.32,50.0],[155.34,44.03327006]]]
["bitfinex","SOLUSD",1762906004562,[[155.26,0.66],[155.25,22.54418994],[155.24,30.2112],[155.19,32.41857078],[155.16,1.99999999]],[[155.3,10.47882769],[155.31,57.56],[155.32,56.4384184],[155.34,44.03327006],[177.88,38.62041969]]]
["bitfinex","SOLUSD",1762906004767,[[155.26,0.66],[155.25,22.54418994],[155.24,30.2112],[155.19,32.41857078],[155.16,1.99999999]],[[155.29,9.78882769],[155.3,0.69],[155.31,57.56],[155.32,56.4384184],[155.34,44.03327006]]]
["bitfinex","SOLUSD",1762906004967,[[155.27,6.44039415],[155.26,0.66],[155.25,16.10305958],[155.24,30.2112],[155.19,32.41857078]],[[155.29,9.78882769],[155.3,0.69],[155.31,57.56],[155.32,56.4384184],[155.34,44.03327006]]]
["bitfinex","SOLUSD",1762906005169,[[155.27,6.44039415],[155.26,0.66],[155.25,16.10305958],[155.24,30.2112],[155.22,32.2120146]],[[155.29,9.78882769],[155.31,57.56],[155.32,50.0],[155.34,44.03327006],[155.38,32.18043778]]]
["bitfinex","SOLUSD",1762906005369,[[155.26,7.10069312],[155.25,16.10305958],[155.24,30.2112],[155.22,32.2120146],[154.95,18.10924541]],[[155.29,9.78882769],[155.31,57.56],[155.32,57.1283413],[155.34,44.03327006],[155.38,34.18043777]]]
["bitfinex","SOLUSD",1762906005588,[[155.26,7.10069312],[155.25,16.10305958],[155.24,30.2112],[155.22,32.2120146],[154.94,18.30924541]],[[155.29,9.78882769],[155.31,57.56],[155.32,57.1283413],[155.34,44.03327006],[155.37,9.06259101]]]
["bitfinex","SOLUSD",1762906005884,[[155.26,7.10069312],[155.25,16.10305958],[155.24,30.2112],[155.22,32.2120146],[154.99,33.55992914]],[[155.3,9.78882769],[155.31,57.56],[155.32,57.1283413],[155.34,44.03327006],[155.36,7.06259102]]]
["bitfinex","SOLUSD",1762906006086,[[155.26,7.10069312],[155.25,16.10305958],[155.24,30.2112],[155.22,32.2120146],[154.99,48.04732547]],[[155.3,10.47882769],[155.31,57.56],[155.32,56.4383413],[155.34,44.03327006],[155.36,7.06259102]]]
["bitfinex","SOLUSD",1762906006266,[[155.26,7.10069312],[155.25,16.10305958],[155.24,30.2112],[155.22,32.2120146],[155.1,83.9930346]],[[155.3,10.47882769],[155.31,57.56],[155.32,56.4383413],[155.34,44.03327006],[155.36,7.06259102]]]
["bitfinex","SOLUSD",1762906006467,[[155.24,36.65281181],[155.23,0.66],[155.18,32.22046324],[155.15,34.22509683],[155.13,24.91390922]],[[155.28,9.78882769],[155.29,50.69],[155.3,9.78882769],[155.31,13.99877515],[155.32,50.0]]]
["bitfinex","SOLUSD",1762906006777,[[155.24,61.9],[155.2,0.66],[155.19,103.6],[155.18,32.22046324],[155.15,32.22509684]],[[155.27,4.22638586],[155.28,17.34882769],[155.29,50.69],[155.3,72.6512],[155.31,27.82317768]]]
["bitfinex","SOLUSD",1762906006982,[[155.24,61.9],[155.23,6.44197391],[155.21,7.56],[155.2,104.06],[155.19,0.2]],[[155.26,17.34882769],[155.27,54.91638586],[155.28,6.4401483],[155.3,77.93876395],[155.31,16.09683858]]]
["bitfinex","SOLUSD",1762906007291,[[155.2,0.66],[155.19,0.2],[155.18,61.9],[155.13,108.95390922],[155.11,34.43351042]],[[155.25,50.0],[155.26,18.03882769],[155.28,50.0],[155.3,27.93876395],[155.34,10.59388654]]]
["bitfinex","SOLUSD",1762906007475,[[155.2,6.44329896],[155.19,16.30917029],[155.18,8.22],[155.15,94.12509684],[155.13,103.6]],[[155.23,9.78882769],[155.24,7.56],[155.25,50.69],[155.26,6.44092857],[155.28,50.0]]]
["bitfinex","SOLUSD",1762906007670,[[155.2,7.10329896],[155.19,38.96037029],[155.18,7.56],[155.15,94.12509684],[155.13,103.6]],[[155.23,9.78882769],[155.24,8.25],[155.25,50.0],[155.26,6.44092857],[155.28,50.0]]]
["bitfinex","SOLUSD",1762906007870,[[155.2,7.10329896],[155.19,38.96037029],[155.18,7.56],[155.15,94.12509684],[155.13,103.6]],[[155.23,9.78882769],[155.24,8.25],[155.25,50.0],[155.27,6.44043554],[155.28,66.1006502]]]
["bitfinex","SOLUSD",1762906008290,[[155.2,23.21154638],[155.19,22.8512],[155.18,7.56],[155.15,94.12509684],[155.13,103.6]],[[155.23,9.78882769],[155.24,8.25],[155.25,50.0],[155.27,6.44043554],[155.28,66.1006502]]]
["bitfinex","SOLUSD",1762906008490,[[155.19,0.2],[155.16,0.66],[155.15,16.11259373],[155.13,0.2],[155.11,94.33351043]],[[155.2,9.78882769],[155.21,50.0],[155.22,8.25],[155.23,59.78882769],[155.26,45.19410315]]]
["bitfinex","SOLUSD",1762906008670,[[155.19,0.2],[155.18,6.44399467],[155.16,0.66],[155.13,0.2],[155.12,7.56]],[[155.2,17.34882769],[155.22,0.69],[155.23,100.0],[155.25,5.28756395],[155.26,45.19410315]]]
["bitfinex","SOLUSD",1762906008871,[[155.19,0.2],[155.16,7.10463171],[155.14,16.11413518],[155.13,0.2],[155.12,7.56]],[[155.2,17.34882769],[155.21,50.0],[155.23,50.0],[155.26,50.4816671],[155.28,7.06259102]]]
["bitfinex","SOLUSD",1762906009075,[[155.19,0.2],[155.17,6.44448216],[155.16,0.66],[155.14,16.11413518],[155.13,0.2]],[[155.2,18.03882769],[155.21,50.0],[155.22,6.44280674],[155.23,50.0],[155.24,16.10449214]]]
["bitfinex","SOLUSD",1762906009571,[[155.19,0.2],[155.17,6.44448216],[155.14,16.77413518],[155.13,0.2],[155.09,1.99999999]],[[155.2,18.03882769],[155.21,50.0],[155.22,6.44280674],[155.23,50.0],[155.24,16.10449214]]]
["bitfinex","SOLUSD",1762906009771,[[155.19,0.2],[155.15,29.09616632],[155.14,16.77413518],[155.13,0.2],[155.05,21.35999999]],[[155.2,18.03882769],[155.21,56.44292717],[155.23,50.0],[155.24,16.10449214],[155.29,34.19833742]]]
["bitfinex","SOLUSD",1762906010088,[[155.19,0.2],[155.17,6.44454331],[155.15,22.6512],[155.14,16.77413518],[155.13,0.2]],[[155.2,18.03882769],[155.21,50.0],[155.22,6.44257192],[155.23,50.0],[155.24,16.10449214]]]
["bitfinex","SOLUSD",1762906010275,[[155.19,0.2],[155.17,6.44454331],[155.15,22.6512],[155.14,16.77413518],[155.13,0.2]],[[155.2,18.03882769],[155.21,50.0],[155.23,50.0],[155.24,6.44193097],[155.26,38.75351372]]]
["bitfinex","SOLUSD",1762906010478,[[155.19,0.2],[155.17,6.44454331],[155.15,22.6512],[155.14,16.77413518],[155.13,0.2]],[[155.2,18.03882769],[155.21,50.0],[155.23,56.44234059],[155.26,38.75351372],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762906010791,[[155.19,0.2],[155.16,6.44495501],[155.15,22.6512],[155.14,16.77413518],[155.13,0.2]],[[155.2,18.03882769],[155.21,50.0],[155.22,6.44258688],[155.23,50.0],[155.25,21.39151719]]]
["bitfinex","SOLUSD",1762906010992,[[155.19,0.2],[155.17,6.44451361],[155.15,22.6512],[155.14,16.77413518],[155.13,0.2]],[[155.2,18.03882769],[155.21,50.0],[155.22,6.44258688],[155.23,50.0],[155.25,21.39151719]]]
["bitfinex","SOLUSD",1762906011490,[[155.19,0.2],[155.13,0.2],[155.11,0.2],[155.09,61.9],[155.08,16.32003915]],[[155.2,78.70723582],[155.21,50.0],[155.22,38.75819334],[155.23,7.28756394],[155.25,7.06259102]]]
["bitfinex","SOLUSD",1762906011675,[[155.13,0.2],[155.11,0.2],[155.1,6.5118111],[155.09,0.66],[155.08,78.22003915]],[[155.14,9.78882769],[155.15,50.0],[155.17,50.0],[155.19,22.6512],[155.2,35.02665555]]]
["bitfinex","SOLUSD",1762906011880,[[155.13,0.2],[155.11,6.64699623],[155.1,0.0645],[155.09,0.66],[155.08,78.22003915]],[[155.14,17.34882769],[155.15,50.0],[155.17,50.0],[155.19,23.3412],[155.2,27.83911033]]]
["bitfinex","SOLUSD",1762906012180,[[155.13,0.2],[155.11,6.64699623],[155.1,0.0645],[155.09,0.66],[155.08,78.22003915]],[[155.14,18.03882769],[155.15,50.0],[155.17,50.0],[155.19,22.6512],[155.2,27.83911033]]]
["bitfinex","SOLUSD",1762906012387,[[155.13,6.6462064],[155.11,0.86],[155.1,0.0645],[155.08,62.1],[155.02,21.35999999]],[[155.14,17.34882769],[155.15,50.0],[155.17,50.69],[155.19,22.6512],[155.2,27.83911033]]]
["bitfinex","SOLUSD",1762906012773,[[155.13,6.6462064],[155.11,0.86],[155.1,0.0645],[155.08,62.1],[155.02,21.35999999]],[[155.14,17.34882769],[155.15,50.0],[155.17,50.69],[155.19,22.6512],[155.2,22.55154638]]]
["bitfinex","SOLUSD",1762906013265,[[155.13,6.6462064],[155.11,0.86],[155.1,0.0645],[155.08,62.1],[155.02,21.35999999]],[[155.17,50.69],[155.19,22.6512],[155.2,22.55154638]]]
["bitfinex","SOLUSD",1762906013266,[[155.13,6.6462064],[155.11,16.31677076],[155.1,0.0645],[155.08,62.1],[155.02,21.35999999]],[[155.16,7.56],[155.17,50.69],[155.19,72.6512],[155.24,9.06259101],[155.31,14.12518205]]]
["bitfinex","SOLUSD",1762906013472,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.19,73.3412],[155.23,5.28756395],[155.26,41.26751063]]]
["bitfinex","SOLUSD",1762906013675,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,73.3412],[155.24,5.28756395]]]
["bitfinex","SOLUSD",1762906013875,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,73.3412],[155.22,16.10706999]]]
["bitfinex","SOLUSD",1762906014092,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,73.3412],[155.2,6.44363271]]]
["bitfinex","SOLUSD",1762906014392,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,39.86140856]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,23.3412],[155.2,6.44363271]]]
["bitfinex","SOLUSD",1762906014783,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,23.3412],[155.2,6.44333201]]]
["bitfinex","SOLUSD",1762906014976,[[155.14,0.66],[155.13,6.6462064],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,23.3412],[155.21,66.10795409]]]
["bitfinex","SOLUSD",1762906015183,[[155.14,7.10579089],[155.13,0.2],[155.12,16.11577457],[155.11,0.2],[155.1,7.6245]],[[155.15,9.78882769],[155.17,50.0],[155.18,7.56],[155.19,29.78501934],[155.21,66.10795409]]]
["bitfinex","SOLUSD",1762906015877,[[155.13,0.2],[155.12,0.66],[155.11,0.2],[155.1,0.0645],[155.09,16.1194004]],[[155.15,9.78882769],[155.17,50.0],[155.18,8.25],[155.19,38.76083359],[155.21,50.0]]]
["bitfinex","SOLUSD",1762906016076,[[155.13,0.2],[155.12,6.44634199],[155.11,7.76],[155.1,0.7245],[155.09,16.1194004]],[[155.15,0.69],[155.16,16.23380323],[155.17,50.0],[155.19,88.76083359],[155.23,39.4992655]]]
["bitfinex","SOLUSD",1762906016390,[[155.13,7.3061886],[155.11,0.2],[155.1,30.2757],[155.07,32.44196045],[155.04,105.59999999]],[[155.16,17.34882769],[155.17,50.0],[155.18,7.13418817],[155.19,50.0],[155.21,38.7586384]]]
["bitfinex","SOLUSD",1762906016591,[[155.13,69.2061886],[155.11,16.31689376],[155.1,133.6757],[155.08,0.2],[155.07,32.44196045]],[[155.16,17.34882769],[155.17,56.44460719],[155.18,0.69],[155.19,50.0],[155.2,16.10901732]]]
["bitfinex","SOLUSD",1762906017500,[[155.13,62.1],[155.11,6.64662856],[155.1,133.6757],[155.09,16.1195371],[155.08,0.2]],[[155.16,23.79383969],[155.17,50.0],[155.18,0.69],[155.19,66.11003443],[155.28,76.35517301]]]
["bitfinex","SOLUSD",1762906017796,[[155.13,62.1],[155.11,0.86],[155.1,133.6757],[155.08,0.2],[155.07,0.2]],[[155.16,24.48383969],[155.17,50.0],[155.19,66.11003443],[155.27,10.59388654],[155.28,65.76128647]]]
["bitfinex","SOLUSD",1762906018282,[[155.13,62.1],[155.11,0.86],[155.1,133.6757],[155.08,0.2],[155.07,0.2]],[[155.16,24.48383969],[155.17,50.0],[155.19,66.11003443],[155.27,1.99999999],[155.28,76.35517301]]]
["bitfinex","SOLUSD",1762906018484,[[155.13,62.1],[155.11,7.30698858],[155.1,133.6757],[155.08,16.3199682],[155.07,0.2]],[[155.16,24.48383969],[155.17,50.0],[155.18,16.11103848],[155.19,50.0],[155.24,1.99999999]]]
["bitfinex","SOLUSD",1762906018791,[[155.13,62.1],[155.11,7.30698858],[155.1,126.1157],[155.08,16.3199682],[155.07,0.2]],[[155.16,24.48383969],[155.17,50.0],[155.18,16.11103848],[155.19,50.0],[155.24,1.99999999]]]
["bitfinex","SOLUSD",1762906018977,[[155.13,62.1],[155.12,6.44652652],[155.11,0.86],[155.1,133.6757],[155.09,16.11880796]],[[155.16,24.4837927],[155.17,50.0],[155.19,50.0],[155.24,1.99999999],[155.33,32.47688056]]]
["bitfinex","SOLUSD",1762906019177,[[155.13,62.1],[155.12,6.44652652],[155.11,0.86],[155.1,133.6757],[155.09,16.11880796]],[[155.16,23.7937927],[155.17,50.0],[155.18,0.69],[155.19,50.0],[155.23,32.21170156]]]
["bitfinex","SOLUSD",1762906019371,[[155.13,62.1],[155.12,6.44652652],[155.11,0.86],[155.1,126.1157],[155.09,16.11880796]],[[155.16,23.7937927],[155.17,50.0],[155.18,0.69],[155.19,50.0],[155.23,32.21170156]]]
["bitfinex","SOLUSD",1762906019678,[[155.13,62.1],[155.12,6.44652652],[155.11,8.42],[155.1,126.1157],[155.09,16.11880796]],[[155.16,23.7937927],[155.17,50.0],[155.18,0.69],[155.19,66.11017359],[155.23,32.21170156]]]
["bitfinex","SOLUSD",1762906019872,[[155.14,0.66],[155.13,68.54609004],[155.11,7.76],[155.1,126.1157],[155.04,2.19999999]],[[155.16,17.34882769],[155.19,100.0],[155.21,38.75872786],[155.23,32.21170156],[155.27,9.06259101]]]
["bitfinex","SOLUSD",1762906020195,[[155.14,0.66],[155.13,68.54609004],[155.11,23.87687769],[155.1,126.1157],[155.04,2.19999999]],[[155.18,17.34882769],[155.19,107.13397738],[155.21,38.75872786],[155.23,32.21170156],[155.26,7.28756394]]]
["bitfinex","SOLUSD",1762906020403,[[155.14,62.56],[155.13,6.64609004],[155.11,127.27687769],[155.1,22.7157],[155.04,2.19999999]],[[155.18,17.34882769],[155.19,56.4438309],[155.21,88.75872786],[155.23,32.21170156],[155.26,5.28756395]]]
["bitfinex","SOLUSD",1762906020708,[[155.14,62.56],[155.13,22.76160605],[155.11,111.16],[155.1,22.7157],[155.08,32.43941689]],[[155.18,17.34882769],[155.21,56.44311717],[155.23,50.0],[155.26,5.28756395],[155.31,10.59388654]]]
["bitfinex","SOLUSD",1762906021008,[[155.14,61.9],[155.13,0.2],[155.11,104.26],[155.1,22.7157],[155.09,16.11927395]],[[155.16,9.78882769],[155.17,0.69],[155.18,17.34882769],[155.21,66.10786797],[155.23,50.0]]]
["bitfinex","SOLUSD",1762906021184,[[155.13,0.2],[155.11,104.26],[155.1,22.7157],[155.09,16.11927395]],[[155.16,9.78882769],[155.17,0.69],[155.18,17.34882769],[155.21,66.10786797]]]
["bitfinex","SOLUSD",1762906021185,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.09,61.9],[155.04,103.6]],[[155.14,9.78882769],[155.15,57.56],[155.16,9.78882769],[155.17,50.69],[155.18,6.44413189]]]
["bitfinex","SOLUSD",1762906021375,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.09,61.9],[155.06,7.56]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.19,1.99999999],[155.2,5.28756395]]]
["bitfinex","SOLUSD",1762906021576,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.09,61.9],[155.05,29.76064809]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699],[155.19,7.28756394]]]
["bitfinex","SOLUSD",1762906021782,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.06,61.9],[155.05,14.66944809]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699],[155.19,7.28756394]]]
["bitfinex","SOLUSD",1762906021999,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.06,68.34907344],[155.05,0.66]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699],[155.19,1.99999999]]]
["bitfinex","SOLUSD",1762906022172,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.06,61.9],[155.05,37.32042363]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699],[155.19,1.99999999]]]
["bitfinex","SOLUSD",1762906022372,[[155.13,0.2],[155.11,0.2],[155.1,0.0645],[155.06,61.9],[155.05,8.22]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699],[155.19,1.99999999]]]
["bitfinex","SOLUSD",1762906022601,[[155.13,1e-08],[155.11,0.2],[155.1,0.0645],[155.06,61.9],[155.05,8.22]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699],[155.19,1.99999999]]]
["bitfinex","SOLUSD",1762906022907,[[155.13,1e-08],[155.11,0.2],[155.1,0.0645],[155.05,61.9],[155.04,7.76]],[[155.14,16.92461858],[155.15,107.56],[155.16,38.7644478],[155.18,32.22064699]]]
["bitfinex","SOLUSD",1762906022908,[[155.13,1e-08],[155.11,0.2],[155.1,0.0645],[155.05,61.9],[155.04,7.76]],[[155.14,21.13474539],[155.15,109.55999999],[155.16,16.1132478],[155.18,37.50821094],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906023072,[[155.13,1e-08],[155.11,0.2],[155.1,0.0645],[155.05,61.9],[155.04,0.2]],[[155.14,21.13474539],[155.15,109.55999999],[155.16,16.1132478],[155.17,5.28756395],[155.18,32.22064699]]]
["bitfinex","SOLUSD",1762906023276,[[155.11,1e-08],[155.1,0.0645],[155.05,61.9],[155.04,0.2],[155.03,0.66]],[[155.12,138.88664966],[155.14,30.80343174],[155.15,9.55999999],[155.17,5.28756395],[155.18,32.22064699]]]
["bitfinex","SOLUSD",1762906023601,[[155.11,1e-08],[155.1,0.0645],[155.05,61.9],[155.04,0.86],[155.02,7.56]],[[155.12,146.44664966],[155.13,0.69],[155.14,16.11447724],[155.15,32.22694032],[155.17,7.28756394]]]
["bitfinex","SOLUSD",1762906023781,[[155.11,1e-08],[155.1,0.0645],[155.05,61.9],[155.04,0.86],[155.02,7.56]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906024104,[[155.11,1e-08],[155.1,0.0645],[155.05,61.9],[155.04,7.30990732],[155.02,7.56]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906024606,[[155.11,1e-08],[155.1,0.0645],[155.05,61.9],[155.04,7.30990732],[155.02,7.56]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.17,1.99999999],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906024804,[[155.11,1e-08],[155.1,0.0645],[155.05,68.34943022],[155.04,0.2],[155.02,23.68602641]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.18,7.28756394],[155.22,42.80766154]]]
["bitfinex","SOLUSD",1762906025015,[[155.11,1e-08],[155.1,0.0645],[155.07,0.86],[155.05,68.34944256],[155.04,0.2]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.19,5.28756395],[155.2,1.99999999]]]
["bitfinex","SOLUSD",1762906025179,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,62.56],[155.04,0.2]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.18,5.28756395],[155.2,9.06259101]]]
["bitfinex","SOLUSD",1762906025497,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00927012],[155.04,0.2]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.18,1.99999999],[155.19,5.28756395]]]
["bitfinex","SOLUSD",1762906025703,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.06,6.44910501],[155.05,62.56]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.19,7.28756394],[155.28,137.85992914]]]
["bitfinex","SOLUSD",1762906025898,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.06,6.44910501],[155.05,62.56]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.19,5.28756395],[155.2,1.99999999]]]
["bitfinex","SOLUSD",1762906026082,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00937736],[154.52,47.08403807]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.19,7.28756394],[155.22,39.27636602]]]
["bitfinex","SOLUSD",1762906026283,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00937736],[154.75,19.94296552]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.19,7.28756394],[155.22,39.27636602]]]
["bitfinex","SOLUSD",1762906026490,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00937736],[154.75,19.94296552]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.19,7.28756394],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906026700,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00937736],[154.75,19.94296552]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,34.22694031],[155.19,5.28756395],[155.22,39.27636602]]]
["bitfinex","SOLUSD",1762906027001,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00937736],[155.02,110.96]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,34.22694031],[155.19,5.28756395],[155.22,39.27636602]]]
["bitfinex","SOLUSD",1762906027002,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,69.00937736],[155.02,110.96]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,34.22694031],[155.19,5.28756395],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906027217,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,62.56],[155.02,110.96]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,34.22694031],[155.18,5.28756395],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906027409,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,62.56],[155.02,110.96]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.18,5.28756395],[155.2,1.99999999]]]
["bitfinex","SOLUSD",1762906027587,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,62.56],[155.03,7.56]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906027794,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,61.9],[155.03,8.27]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906027989,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.05,61.9],[155.03,0.71]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906028308,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.04,62.1],[155.03,7.16034575]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906028609,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.04,62.1],[155.03,7.16034575]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906028904,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.04,69.2598101],[155.01,142.17859444]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906029399,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.04,62.81],[155.03,6.45021168]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.18,5.28756395],[155.2,9.06259101]]]
["bitfinex","SOLUSD",1762906029606,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.04,62.81],[155.03,6.45021168]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906029909,[[155.11,1e-08],[155.1,0.0645],[155.07,0.2],[155.04,62.81],[155.03,6.45025196]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906030696,[[155.11,1e-08],[155.1,0.0645],[155.07,0.91],[155.04,62.1],[155.02,46.33746719]],[[155.12,147.13664966],[155.14,16.11447724],[155.15,32.22694032],[155.16,1.99999999],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906030884,[[155.07,0.91],[155.04,62.1],[155.02,46.33746719]],[[155.12,147.13664966],[155.17,5.28756395]]]
["bitfinex","SOLUSD",1762906030885,[[155.07,0.91],[155.04,62.1],[155.02,46.33746719],[154.96,0.2],[154.95,163.9]],[[155.09,59.78882769],[155.12,87.34782197],[155.13,16.11637402],[155.17,1.99999999],[155.18,37.50833132]]]
["bitfinex","SOLUSD",1762906031217,[[155.07,0.2],[155.04,62.1],[155.02,133.6112],[154.99,32.25820273],[154.97,34.46412565]],[[155.09,9.78882769],[155.12,56.44664623],[155.13,7.54],[155.14,38.76632418],[155.15,50.67]]]
["bitfinex","SOLUSD",1762906031383,[[155.08,6.64828475],[155.07,0.2],[155.05,22.6512],[155.04,62.1],[155.02,110.96]],[[155.12,9.78882769],[155.13,7.54],[155.14,50.0],[155.15,50.67],[155.21,5.28756395]]]
["bitfinex","SOLUSD",1762906031711,[[155.08,6.64828475],[155.07,0.2],[155.05,22.6512],[155.04,62.1]],[[155.13,7.54],[155.14,50.0],[155.15,50.67]]]
["bitfinex","SOLUSD",1762906031712,[[155.09,0.71],[155.08,6.64828475],[155.07,0.2],[155.06,7.56],[155.05,22.6512]],[[155.13,9.78882769],[155.14,50.0],[155.15,7.56],[155.17,72.6512],[155.18,0.67]]]
["bitfinex","SOLUSD",1762906031905,[[155.09,0.71],[155.08,6.64828475],[155.07,0.2],[155.06,23.68238764],[155.05,22.6512]],[[155.13,9.78882769],[155.14,56.44581578],[155.15,7.56],[155.16,16.11315034],[155.17,72.6512]]]
["bitfinex","SOLUSD",1762906032132,[[155.08,0.2],[155.07,0.2],[155.04,0.2],[154.99,61.9],[154.97,0.2]],[[155.11,9.78882769],[155.12,58.23],[155.13,9.78882769],[155.14,29.09701578],[155.15,50.0]]]
["bitfinex","SOLUSD",1762906032408,[[155.04,0.2],[155.0,0.71],[154.97,0.2],[154.96,6.65327344],[154.94,0.2]],[[155.08,9.78882769],[155.09,82.44002769],[155.1,57.56],[155.12,0.67],[155.14,56.7892475]]]
["bitfinex","SOLUSD",1762906032610,[[155.04,0.2],[154.98,0.71],[154.97,0.2],[154.96,0.2],[154.94,0.2]],[[155.09,82.44002769],[155.14,56.7892475]]]
["bitfinex","SOLUSD",1762906032611,[[155.04,0.2],[154.98,0.71],[154.97,0.2],[154.96,0.2],[154.94,0.2]],[[155.05,59.78882769],[155.06,72.6512],[155.07,8.23],[155.09,24.65119999],[155.13,5.28756395]]]
["bitfinex","SOLUSD",1762906032821,[[155.04,0.2],[154.98,0.71],[154.97,0.2],[154.96,6.65298502],[154.95,5.2]],[[155.05,68.01882769],[155.06,72.6512],[155.09,1.99999999],[155.12,5.28756395],[155.14,61.85183853]]]
["bitfinex","SOLUSD",1762906033115,[[155.04,0.2],[154.98,0.71],[154.97,0.2],[154.96,6.65298502],[154.95,5.2]],[[155.05,68.01882769],[155.06,72.6512],[155.09,1.99999999],[155.11,5.28756395],[155.14,61.85183853]]]
["bitfinex","SOLUSD",1762906033284,[[155.04,0.2],[154.98,0.71],[154.97,0.2],[154.96,6.65298502],[154.95,27.8512]],[[155.05,68.01882769],[155.06,72.6512],[155.09,1.99999999],[155.11,5.28756395],[155.14,61.85183853]]]
["bitfinex","SOLUSD",1762906033682,[[154.97,0.2],[154.96,0.2],[154.95,22.8512],[154.94,6.6537483],[154.93,7.58]],[[154.99,9.78882769],[155.0,50.0],[155.01,9.78882769],[155.05,14.6795324],[155.06,72.6512]]]
["bitfinex","SOLUSD",1762906033906,[[154.97,0.2],[154.96,0.2],[154.95,0.91],[154.94,0.2],[154.92,6.45493974]],[[154.98,50.0],[154.99,9.78882769],[155.01,7.56],[155.04,50.67],[155.05,22.57336342]]]
["bitfinex","SOLUSD",1762906034110,[[154.97,0.2],[154.96,0.2],[154.95,0.91],[154.94,0.2],[154.91,6.45507577]],[[154.98,50.0],[154.99,9.78882769],[155.01,7.56],[155.05,22.57336342]]]
["bitfinex","SOLUSD",1762906034111,[[154.97,0.2],[154.96,0.2],[154.95,0.91],[154.94,0.2],[154.91,6.45507577]],[[154.98,59.78882769],[154.99,7.56],[155.0,50.0],[155.01,0.67],[155.02,22.6512]]]
["bitfinex","SOLUSD",1762906034310,[[154.97,0.2],[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.85,16.14364161]],[[154.98,60.45882769],[154.99,7.56],[155.0,50.0],[155.02,22.6512],[155.05,62.1085894]]]
["bitfinex","SOLUSD",1762906034508,[[154.97,0.2],[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.91,0.71]],[[154.98,60.45882769],[154.99,7.56],[155.0,50.0],[155.02,22.6512],[155.04,5.28756395]]]
["bitfinex","SOLUSD",1762906034886,[[154.97,0.2],[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.92,0.71]],[[154.98,60.45882769],[154.99,7.56],[155.0,50.0],[155.02,22.6512],[155.05,60.10858941]]]
["bitfinex","SOLUSD",1762906035185,[[154.97,0.2],[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.92,0.71]],[[154.98,60.45882769],[154.99,7.56],[155.0,50.0],[155.02,22.6512],[155.04,5.28756395]]]
["bitfinex","SOLUSD",1762906035715,[[154.97,0.2],[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.92,0.71]],[[154.98,74.49127316],[155.0,66.12985163],[155.02,22.6512],[155.04,5.28756395],[155.05,34.24766203]]]
["bitfinex","SOLUSD",1762906035893,[[154.97,0.2],[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.92,0.71]],[[154.98,74.49127316],[155.0,66.12985163],[155.02,22.6512],[155.03,1.99999999],[155.04,5.28756395]]]
["bitfinex","SOLUSD",1762906036097,[[154.96,0.2],[154.95,0.2],[154.94,0.2]],[[154.98,74.49127316],[155.0,66.12985163],[155.02,22.6512],[155.03,1.99999999],[155.04,5.28756395]]]
["bitfinex","SOLUSD",1762906036098,[[154.96,0.2],[154.95,0.2],[154.94,0.2],[154.89,0.71],[154.87,6.45674408]],[[154.97,32.44002769],[154.98,128.68098672],[154.99,16.13088419],[155.01,5.28756395],[155.02,24.65119999]]]
["bitfinex","SOLUSD",1762906036295,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.88,0.71],[154.77,1.99999999]],[[154.97,14.64854125],[154.98,136.68364547],[154.99,16.13088419],[155.0,5.28756395],[155.02,41.3184882]]]
["bitfinex","SOLUSD",1762906036607,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.89,0.71],[154.88,6.45629499]],[[154.97,14.64854125],[154.98,136.68364547],[154.99,16.13088419],[155.0,5.28756395],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762906037187,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.89,0.71],[154.85,16.14380859]],[[154.97,14.64854125],[154.98,136.68364547],[154.99,16.13088419],[155.0,5.28756395],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762906037387,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.89,0.71],[154.88,91.00769546]],[[154.97,14.64854125],[154.98,136.68364547],[154.99,16.13088419],[155.0,5.28756395],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762906037607,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.89,0.71],[154.88,84.5512]],[[154.97,21.10140309],[154.98,130.2312],[154.99,16.13088419],[155.0,5.28756395],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762906038109,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.88,84.5512],[154.83,198.67265614]],[[154.97,13.97854125],[154.98,129.10377585],[154.99,16.13088419],[155.0,0.67],[155.01,5.28756395]]]
["bitfinex","SOLUSD",1762906038322,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.93,0.71],[154.91,6.45505689]],[[154.97,23.82168953],[154.98,72.6512],[154.99,16.13088419],[155.0,50.67],[155.02,32.25428889]]]
["bitfinex","SOLUSD",1762906038690,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.93,0.71],[154.92,6.45488288]],[[154.97,23.82168953],[154.98,50.0],[154.99,16.13088419],[155.0,50.67],[155.02,32.25428889]]]
["bitfinex","SOLUSD",1762906039194,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.93,7.16447695],[154.86,32.28677247]],[[154.97,23.82168953],[154.98,50.0],[154.99,16.13088419],[155.0,50.67],[155.02,32.25428889]]]
["bitfinex","SOLUSD",1762906039500,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.93,0.71],[154.92,6.45489087]],[[154.97,23.82168953],[154.98,50.0],[154.99,16.13088419],[155.0,50.67],[155.01,22.6512]]]
["bitfinex","SOLUSD",1762906039729,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.93,0.71],[154.92,6.45489087]],[[154.97,16.24168953],[154.98,50.0],[154.99,16.13088419],[155.0,50.67],[155.01,22.6512]]]
["bitfinex","SOLUSD",1762906039902,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.93,0.71],[154.92,6.45489087]],[[154.97,23.82168953],[154.98,50.0],[154.99,16.13088419],[155.0,50.67],[155.01,22.6512]]]
["bitfinex","SOLUSD",1762906040098,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.9,0.71],[154.89,61.9]],[[154.97,47.14288953],[154.98,100.0],[154.99,16.13088419],[155.0,1.99999999],[155.02,37.54185284]]]
["bitfinex","SOLUSD",1762906040304,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.9,0.71],[154.89,61.9]],[[154.97,51.32085463],[154.98,100.0],[154.99,16.13088419],[155.0,7.28756394],[155.02,39.31687991]]]
["bitfinex","SOLUSD",1762906040508,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.9,0.71],[154.89,61.9]],[[154.97,51.32085463],[154.98,100.0],[154.99,16.13088419],[155.0,7.28756394],[155.02,32.25428889]]]
["bitfinex","SOLUSD",1762906040708,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.9,0.71],[154.89,68.35590999]],[[154.97,51.32085463],[154.98,100.0],[154.99,16.13088419],[155.0,1.99999999],[155.01,5.28756395]]]
["bitfinex","SOLUSD",1762906041018,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.91,0.71],[154.89,68.35590999]],[[154.97,51.32085463],[154.98,100.0],[154.99,16.13088419],[155.0,1.99999999],[155.01,5.28756395]]]
["bitfinex","SOLUSD",1762906041518,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.91,0.71],[154.9,6.45547796]],[[154.97,51.32085463],[154.98,100.0],[154.99,16.13088419],[155.0,1.99999999],[155.01,5.28756395]]]
["bitfinex","SOLUSD",1762906041890,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.91,0.71],[154.9,6.45547796]],[[154.97,50.65085463],[154.98,100.0],[154.99,16.80088419],[155.01,5.28756395],[155.03,9.06259101]]]
["bitfinex","SOLUSD",1762906042092,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.91,0.71],[154.9,6.45547796]],[[154.97,50.65085463],[154.98,100.0],[154.99,16.80088419],[155.0,1.99999999],[155.01,5.28756395]]]
["bitfinex","SOLUSD",1762906042302,[[154.96,1e-08],[154.95,0.2],[154.94,0.2],[154.92,0.71],[154.9,6.45547796]],[[154.97,46.47288953],[154.98,100.0],[154.99,16.80088419],[155.0,1.99999999],[155.02,37.54185284]]]
["bitfinex","SOLUSD",1762906042510,[[154.96,0.71000001],[154.95,0.2],[154.94,0.2],[154.89,92.1312],[154.86,32.28624043]],[[155.0,50.0],[155.02,50.67],[155.04,5.28756395],[155.06,39.3098799],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762906042700,[[154.96,0.71000001],[154.95,22.78770364],[154.94,0.2],[154.92,22.6512],[154.89,7.58]],[[155.02,50.0],[155.05,5.28756395],[155.06,0.67],[155.07,57.06259102],[155.1,12.59388653]]]
["bitfinex","SOLUSD",1762906042910,[[154.98,22.6512],[154.96,0.71000001],[154.95,53.01890364],[154.94,0.2],[154.9,1.99999999]],[[155.06,50.0],[155.07,56.44907135],[155.08,16.121044],[155.1,5.28756395],[155.11,0.67]]]
["bitfinex","SOLUSD",1762906043108,[[154.98,22.6512],[154.96,0.71000001],[154.95,30.36770364],[154.94,0.2],[154.91,1.99999999]],[[155.05,9.78882769],[155.06,64.02913248],[155.07,50.0],[155.08,16.121044],[155.11,5.28756395]]]
["bitfinex","SOLUSD",1762906043303,[[154.99,0.71],[154.98,22.6512],[154.96,1e-08],[154.95,30.36770364],[154.94,0.2]],[[155.06,64.02913248],[155.07,50.0],[155.08,16.121044],[155.09,0.67],[155.11,7.28756394]]]
["bitfinex","SOLUSD",1762906043624,[[154.99,0.71],[154.98,22.6512],[154.96,1e-08],[154.95,30.36770364],[154.94,0.2]],[[155.06,64.02913248],[155.07,50.0],[155.08,38.772244],[155.09,0.67],[155.1,32.23875452]]]
["bitfinex","SOLUSD",1762906043821,[[154.99,0.71],[154.98,6.45228196],[154.96,1e-08],[154.95,23.91423685],[154.94,0.2]],[[155.04,50.0],[155.05,16.23872917],[155.06,7.58],[155.07,50.0],[155.08,38.772244]]]
["bitfinex","SOLUSD",1762906044121,[[154.99,0.71],[154.98,6.45228196],[154.96,1e-08],[154.95,23.91423685],[154.94,0.2]],[[155.03,9.78882769],[155.04,50.0],[155.05,6.44990148],[155.06,7.58],[155.07,66.12257744]]]
["bitfinex","SOLUSD",1762906044822,[[154.99,7.16195029],[154.97,22.6512],[154.96,16.13241592],[154.95,7.78],[154.94,0.2]],[[155.03,9.78882769],[155.04,50.0],[155.05,6.44990148],[155.06,7.58],[155.07,66.12257744]]]
["bitfinex","SOLUSD",1762906045036,[[155.0,0.71],[154.98,6.4523548],[154.97,22.6512],[154.96,16.13241592],[154.95,7.78]],[[155.03,9.78882769],[155.04,50.0],[155.05,6.44990148],[155.06,7.58],[155.07,66.12257744]]]
["bitfinex","SOLUSD",1762906045244,[[155.0,0.71],[154.98,6.4523548],[154.97,22.6512],[154.96,1e-08],[154.95,7.78]],[[155.05,9.78882769],[155.06,56.44913925],[155.09,66.78997989],[155.1,32.23875452],[155.11,5.28756395]]]
["bitfinex","SOLUSD",1762906045403,[[155.0,0.71],[154.98,22.58346849],[154.97,22.6512],[154.96,1e-08],[154.95,7.78]],[[155.05,9.78882769],[155.06,7.58],[155.08,50.0],[155.09,66.11997989],[155.11,0.67]]]
["bitfinex","SOLUSD",1762906045601,[[155.0,0.71],[154.98,22.58346849],[154.97,22.6512],[154.96,1e-08],[154.95,7.78]],[[155.05,9.78882769],[155.08,56.44856291],[155.09,16.11997989],[155.11,50.67],[155.14,32.22947158]]]
["bitfinex","SOLUSD",1762906045800,[[155.0,0.71],[154.98,22.58346849],[154.97,22.6512],[154.96,1e-08],[154.95,7.78]],[[155.08,56.44856291],[155.09,16.11997989],[155.11,50.67],[155.14,32.22947158]]]
["bitfinex","SOLUSD",1762906045801,[[155.0,0.71],[154.98,22.58346849],[154.97,22.6512],[154.96,1e-08],[154.95,7.78]],[[155.06,9.78882769],[155.07,7.58],[155.08,56.44856291],[155.09,16.11997989],[155.11,50.67]]]
["bitfinex","SOLUSD",1762906046102,[[155.01,45.23038843],[155.0,0.71],[154.98,22.6512],[154.97,32.26370403],[154.96,1e-08]],[[155.06,9.78882769],[155.07,7.58],[155.08,50.0],[155.11,50.0],[155.12,16.11688449]]]
["bitfinex","SOLUSD",1762906046305,[[155.01,45.23038843],[155.0,8.29],[154.97,32.26370403],[154.96,1e-08],[154.95,2.19999999]],[[155.08,50.0],[155.1,6.44753036],[155.12,16.11688449],[155.13,55.28756395],[155.14,0.67]]]
["bitfinex","SOLUSD",1762906046522,[[155.02,0.71],[155.01,45.23038843],[155.0,7.58],[154.97,32.26370403],[154.96,1e-08]],[[155.09,7.58],[155.11,56.44717029],[155.12,16.11688449],[155.13,50.0],[155.14,5.95756395]]]
["bitfinex","SOLUSD",1762906046821,[[155.04,22.6512],[155.02,0.71],[155.01,22.57918843],[155.0,7.58],[154.98,1.99999999]],[[155.1,9.78882769],[155.11,57.58],[155.12,6.44695117],[155.14,16.11456667],[155.15,55.28756395]]]
["bitfinex","SOLUSD",1762906047012,[[155.04,22.6512],[155.02,0.71],[155.01,22.57918843],[155.0,7.58],[154.98,1.99999999]],[[155.11,57.58],[155.12,6.44695117],[155.14,16.11456667],[155.15,77.93876395],[155.2,10.59388654]]]
["bitfinex","SOLUSD",1762906047232,[[155.08,22.6512],[155.05,8.29],[155.03,22.6512],[155.02,11.78882768],[155.01,54.83517191]],[[155.16,5.28756395],[155.18,7.06259102],[155.19,50.0],[155.2,61.26388654],[155.27,35.55992913]]]
["bitfinex","SOLUSD",1762906047397,[[155.08,22.6512],[155.05,8.29],[155.02,11.78882768],[155.01,54.83517191],[154.96,1e-08]],[[155.17,4.18644549],[155.19,50.0],[155.2,50.67],[155.21,5.28756395],[155.23,7.06259102]]]
["bitfinex","SOLUSD",1762906047599,[[155.09,0.71],[155.08,22.6512],[155.02,11.78882768],[155.01,54.83517191],[154.97,51.63916823]],[[155.16,9.78882769],[155.17,7.58],[155.18,10.63066262],[155.19,88.76108868],[155.2,50.67]]]
["bitfinex","SOLUSD",1762906047799,[[155.09,0.71],[155.08,30.2312],[155.02,11.78882768],[155.01,54.83517191],[155.0,0.64516129]],[[155.16,9.78882769],[155.17,7.58],[155.18,6.44421713],[155.19,88.76108868],[155.2,50.67]]]
["bitfinex","SOLUSD",1762906048109,[[155.1,22.56608638],[155.09,0.71],[155.08,30.2312],[155.03,1.99999999],[155.02,10.43390574]],[[155.17,7.58],[155.19,50.0],[155.21,5.95756395],[155.22,50.0],[155.33,5.29544056]]]
["bitfinex","SOLUSD",1762906048308,[[155.1,22.56608638],[155.09,0.71],[155.08,30.2312],[155.07,32.24275453],[155.03,1.99999999]],[[155.16,9.78882769],[155.17,7.58],[155.18,10.63391624],[155.19,50.0],[155.2,38.7602532]]]
["bitfinex","SOLUSD",1762906048613,[[155.11,0.71],[155.1,22.56608638],[155.08,30.2312],[155.07,32.24275453],[155.03,1.99999999]],[[155.16,9.78882769],[155.17,6.4445907],[155.19,57.58],[155.2,38.7602532],[155.38,24.71906859]]]
["bitfinex","SOLUSD",1762906048815,[[155.11,0.71],[155.1,6.44745325],[155.08,46.35187237],[155.03,1.99999999],[154.97,19.3754642]],[[155.16,9.78882769],[155.17,56.4445907],[155.19,23.69014756],[155.27,33.55992914],[155.28,1.99999999]]]
["bitfinex","SOLUSD",1762906049022,[[155.11,0.71],[155.1,6.44745325],[155.08,46.35187237],[155.03,1.99999999],[154.97,19.3754642]],[[155.16,9.78882769],[155.17,56.4445907],[155.19,23.69014756],[155.23,9.06259101],[155.27,33.55992914]]]
["bitfinex","SOLUSD",1762906049223,[[155.11,0.71],[155.1,6.44745325],[155.08,30.2312],[155.04,32.24879801],[155.03,1.99999999]],[[155.18,9.78882769],[155.19,64.0240477],[155.2,22.6512],[155.21,22.06479699],[155.23,7.06259102]]]
["bitfinex","SOLUSD",1762906049424,[[155.13,22.6512],[155.11,0.71],[155.1,22.56608638],[155.08,7.58],[155.07,1.99999999]],[[155.23,61.7296995],[155.24,23.24],[155.25,57.73259102],[155.27,44.15381568],[155.3,1.99999999]]]
["bitfinex","SOLUSD",1762906049618,[[155.14,0.71],[155.13,30.2312],[155.1,22.56608638],[155.08,11.78882768],[155.05,52.25053972]],[[155.23,61.7296995],[155.25,57.73259102],[155.27,44.15381568]]]
["bitfinex","SOLUSD",1762906049619,[[155.14,0.71],[155.13,30.2312],[155.1,22.56608638],[155.08,11.78882768],[155.05,52.25053972]],[[155.21,9.78882769],[155.22,11.77315144],[155.23,55.28756395],[155.25,0.67],[155.26,7.06259102]]]
["bitfinex","SOLUSD",1762906049816,[[155.14,0.71],[155.13,30.2312],[155.1,22.56608638],[155.08,11.78882768],[155.05,32.89053972]],[[155.2,4.19348207],[155.21,9.78882769],[155.22,7.58],[155.23,56.4421505],[155.24,5.28756395]]]
["bitfinex","SOLUSD",1762906050001,[[155.15,6.44537544],[155.14,16.82430204],[155.13,30.2312],[155.08,11.78882768],[155.05,32.89053972]],[[155.2,4.19348207],[155.21,9.78882769],[155.22,14.02253928],[155.23,50.0],[155.24,5.28756395]]]
["bitfinex","SOLUSD",1762906050197,[[155.16,0.71],[155.15,6.44537544],[155.14,16.11430204],[155.13,30.2312],[155.1,32.23726627]],[[155.21,9.78882769],[155.22,14.02253928],[155.23,50.0],[155.25,44.7127416],[155.3,1.99999999]]]
["bitfinex","SOLUSD",1762906050430,[[155.16,0.71],[155.15,22.55881404],[155.13,30.2312],[155.1,32.23726627],[155.05,32.24558648]],[[155.21,9.78882769],[155.22,7.58],[155.23,50.0],[155.24,6.44171498],[155.25,5.95756395]]]
["bitfinex","SOLUSD",1762906050725,[[155.16,0.71],[155.15,22.55881404],[155.13,30.2312],[155.1,32.23726627],[155.05,32.24558648]],[[155.21,9.78882769],[155.22,7.58],[155.23,50.0],[155.25,23.3212],[155.26,5.28756395]]]
["bitfinex","SOLUSD",1762906050933,[[155.16,0.71],[155.13,30.2312],[155.05,34.24558647],[154.94,32.20289293],[154.91,50.0]],[[155.19,9.78882769],[155.2,4.19601196],[155.21,66.90186591],[155.22,7.58],[155.24,5.28756395]]]
["bitfinex","SOLUSD",1762906051115,[[155.12,0.71],[155.09,7.58],[155.05,32.24558648],[155.03,1.99999999],[154.98,23.24]],[[155.16,9.78882769],[155.18,11.77601196],[155.19,59.78882769],[155.2,0.67],[155.21,11.73060217]]]
["bitfinex","SOLUSD",1762906051311,[[155.12,0.71],[155.09,7.58],[155.05,32.24558648],[155.03,1.99999999],[154.98,23.24]],[[155.16,9.78882769],[155.17,50.0],[155.18,7.58],[155.2,0.67],[155.21,11.73060217]]]
["bitfinex","SOLUSD",1762906051510,[[155.12,0.71],[155.09,7.58],[155.05,94.14558648],[155.03,1.99999999],[154.98,126.64]],[[155.16,9.78882769],[155.17,50.0],[155.18,7.58],[155.2,5.95756395],[155.21,6.44303822]]]
["bitfinex","SOLUSD",1762906051803,[[155.12,0.71],[155.09,92.1312],[155.07,16.1210928],[155.06,38.69469882],[155.04,1.99999999]],[[155.21,55.28756395],[155.22,72.6512],[155.23,7.73259102],[155.27,1.99999999],[155.3,14.12518205]]]
["bitfinex","SOLUSD",1762906052013,[[155.13,6.4462064],[155.12,0.71],[155.11,16.11741082],[155.09,92.1312],[155.06,32.24558235]],[[155.2,28.011356],[155.21,50.0],[155.22,72.6512],[155.23,22.0636808],[155.25,7.06259102]]]
["bitfinex","SOLUSD",1762906052328,[[155.14,0.71],[155.13,6.4462064],[155.12,38.76685906],[155.09,69.48],[155.06,32.24558235]],[[155.19,4.19897008],[155.2,17.36882769],[155.21,50.0],[155.22,29.09399527],[155.23,22.0636808]]]
["bitfinex","SOLUSD",1762906052520,[[155.14,23.3612],[155.13,6.4462064],[155.12,16.11565906],[155.09,69.48],[155.07,1.99999999]],[[155.2,23.81212804],[155.21,50.0],[155.23,16.77611685],[155.25,5.28756395],[155.27,39.26522957]]]
["bitfinex","SOLUSD",1762906052707,[[155.15,0.71],[155.14,22.6512],[155.13,6.4462064],[155.12,16.11565906],[155.09,69.48]],[[155.2,16.23212804],[155.21,50.0],[155.23,16.77611685],[155.24,77.93876395],[155.27,41.26522956]]]
["bitfinex","SOLUSD",1762906052907,[[155.15,0.71],[155.14,22.6512],[155.13,6.4462064],[155.12,16.11565906],[155.09,69.48]],[[155.23,66.77611685],[155.24,27.93876395],[155.26,50.0],[155.27,41.26522956],[155.33,14.12518205]]]
["bitfinex","SOLUSD",1762906053127,[[155.15,0.71],[155.14,30.2312],[155.13,22.56172241],[155.09,63.89999999],[155.01,135.6558067]],[[155.22,4.20210816],[155.23,59.78882769],[155.25,6.4412645],[155.26,5.28756395],[155.28,57.73259102]]]
["bitfinex","SOLUSD",1762906053434,[[155.16,22.6512],[155.15,0.71],[155.14,7.58],[155.13,22.56172241],[155.09,63.89999999]],[[155.22,9.78882769],[155.24,14.02171814],[155.25,50.0],[155.26,38.75419167],[155.27,5.95756395]]]
["bitfinex","SOLUSD",1762906053806,[[155.17,0.71],[155.16,22.6512],[155.14,7.58],[155.13,22.56172241],[155.09,63.89999999]],[[155.23,9.78882769],[155.24,14.02171814],[155.25,50.0],[155.26,38.75419167],[155.27,5.95756395]]]
["bitfinex","SOLUSD",1762906054206,[[155.18,6.44412939],[155.17,0.71],[155.16,38.76321974],[155.14,7.58],[155.12,32.23177073]],[[155.23,9.78882769],[155.24,7.58],[155.25,56.44130786],[155.28,71.3876707],[155.35,1.99999999]]]
["bitfinex","SOLUSD",1762906054430,[[155.18,6.44412939],[155.17,0.71],[155.16,38.76321974],[155.14,7.58],[155.12,32.23177073]],[[155.23,9.78882769],[155.24,7.58],[155.25,56.44130786],[155.28,71.3876707],[155.29,0.67]]]
["bitfinex","SOLUSD",1762906054631,[[155.19,0.71],[155.18,6.44412939],[155.16,38.76321974],[155.14,7.58],[155.12,32.23177073]],[[155.24,7.58],[155.25,56.44130786],[155.27,22.6512],[155.28,66.10010675],[155.29,5.95756395]]]
["bitfinex","SOLUSD",1762906054932,[[155.21,22.6512],[155.19,0.71],[155.18,6.44412939],[155.14,9.57999999],[155.12,94.13177073]],[[155.24,7.58],[155.27,22.6512],[155.29,5.95756395]]]
["bitfinex","SOLUSD",1762906054933,[[155.21,22.6512],[155.19,0.71],[155.18,6.44412939],[155.14,9.57999999],[155.12,94.13177073]],[[155.24,7.58],[155.27,50.0],[155.29,5.95756395],[155.3,66.09800286],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906055133,[[155.19,0.71],[155.18,29.09532939],[155.14,7.58],[155.12,94.13177073],[155.11,1.99999999]],[[155.24,7.58],[155.25,59.78882769],[155.26,4.2065868],[155.29,5.95756395],[155.3,50.0]]]
["bitfinex","SOLUSD",1762906055302,[[155.19,0.71],[155.18,29.09532939],[155.14,7.58],[155.12,96.13177072],[154.84,37.72739633]],[[155.24,7.58],[155.25,59.78882769],[155.29,5.95756395],[155.3,50.0],[155.41,5.23423172]]]
["bitfinex","SOLUSD",1762906055500,[[155.19,0.71],[155.18,29.09532939],[155.14,7.58],[155.12,96.13177072],[154.85,14.48739633]],[[155.25,59.78882769],[155.29,28.60876395],[155.3,50.0],[155.34,10.59388654],[155.39,19.76090134]]]
["bitfinex","SOLUSD",1762906055704,[[155.19,0.71],[155.18,29.09532939],[155.16,16.11227094],[155.14,7.58],[155.12,96.13177072]],[[155.26,16.22963665],[155.27,50.0],[155.28,16.10028266],[155.29,28.60876395],[155.3,50.0]]]
["bitfinex","SOLUSD",1762906055943,[[155.19,0.71],[155.18,22.6512],[155.17,6.44446464],[155.16,16.11227094],[155.14,7.58]],[[155.24,9.78882769],[155.25,61.78554204],[155.26,6.44080896],[155.28,0.67],[155.29,27.93876395]]]
["bitfinex","SOLUSD",1762906056114,[[155.19,0.71],[155.18,22.6512],[155.17,6.44446464],[155.16,16.11227094],[155.14,7.58]],[[155.24,9.78882769],[155.25,57.58],[155.26,6.44080896],[155.28,0.67],[155.29,27.93876395]]]
["bitfinex","SOLUSD",1762906056305,[[155.19,7.1536961],[155.18,22.6512],[155.16,16.11227094],[155.14,7.58],[154.38,86.92437798]],[[155.24,9.78882769],[155.25,57.58],[155.26,16.10202241],[155.28,0.67],[155.29,27.93876395]]]
["bitfinex","SOLUSD",1762906056508,[[155.19,7.1536961],[155.18,22.6512],[155.16,16.11227094],[155.14,7.58],[155.12,96.13177072]],[[155.24,9.78882769],[155.25,57.58],[155.26,16.10202241],[155.28,0.67],[155.29,5.28756395]]]
["bitfinex","SOLUSD",1762906056705,[[155.2,0.71],[155.19,6.4436961],[155.18,22.6512],[155.16,16.11227094],[155.14,7.58]],[[155.24,9.78882769],[155.25,57.58],[155.26,16.10202241],[155.28,0.67],[155.29,27.93876395]]]
["bitfinex","SOLUSD",1762906056907,[[155.2,0.71],[155.19,6.4436961],[155.18,22.6512],[155.16,16.11227094],[155.14,7.58]],[[155.24,9.78882769],[155.25,57.58],[155.26,6.44106885],[155.28,16.76997299],[155.29,27.93876395]]]
["bitfinex","SOLUSD",1762906057107,[[155.2,0.71],[155.19,6.4436961],[155.18,22.6512],[155.15,32.22608999],[155.14,7.58]],[[155.25,7.58],[155.26,9.78882769],[155.27,50.0],[155.29,22.6512],[155.3,55.95756395]]]
["bitfinex","SOLUSD",1762906057331,[[155.21,22.6512],[155.2,0.71],[155.19,22.55298149],[155.18,7.58],[155.15,32.22608999]],[[155.26,9.78882769],[155.27,56.44046555],[155.3,50.67],[155.33,5.28756395],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906057513,[[155.21,22.6512],[155.2,0.71],[155.19,22.55298149],[155.18,7.58],[155.15,32.22608999]],[[155.27,64.02046555],[155.28,9.78882769],[155.3,0.67],[155.31,22.6512],[155.32,50.0]]]
["bitfinex","SOLUSD",1762906057716,[[155.22,0.71],[155.21,22.6512],[155.19,22.55298149],[155.18,7.58],[155.15,32.22608999]],[[155.27,64.02046555],[155.28,9.78882769],[155.3,0.67],[155.31,22.6512],[155.32,50.0]]]
["bitfinex","SOLUSD",1762906058317,[[155.22,62.61],[155.21,29.09372812],[155.19,119.50928539],[155.18,7.58],[155.15,32.22608999]],[[155.27,64.02046555],[155.28,9.78882769],[155.3,16.76879649],[155.31,22.6512],[155.32,50.0]]]
["bitfinex","SOLUSD",1762906058729,[[155.23,0.69],[155.22,61.9],[155.21,29.09372812],[155.19,119.50928539],[155.18,7.58]],[[155.27,64.02046555],[155.28,9.78882769],[155.3,16.76879649],[155.31,22.6512],[155.32,50.0]]]
["bitfinex","SOLUSD",1762906059122,[[155.23,0.69],[155.22,68.34237914],[155.21,22.6512],[155.19,119.50928539],[155.18,7.58]],[[155.27,64.02046555],[155.28,9.78882769],[155.3,16.76879649],[155.31,22.6512],[155.32,50.0]]]
["bitfinex","SOLUSD",1762906059425,[[155.23,0.69],[155.22,30.12855102],[155.21,22.6512],[155.19,61.9],[155.18,32.21981227]],[[155.3,50.0],[155.32,6.43840343],[155.34,6.00756395],[155.36,89.34737948],[155.38,67.39381568]]]
["bitfinex","SOLUSD",1762906059636,[[155.23,0.69],[155.22,30.12855102],[155.18,32.21981227]],[[155.3,50.0],[155.32,6.43840343],[155.34,6.00756395],[155.36,89.34737948],[155.38,67.39381568]]]
["bitfinex","SOLUSD",1762906059637,[[155.25,22.6512],[155.23,0.69],[155.22,92.02855102],[155.18,34.21981226],[155.16,113.18882769]],[[155.31,9.78882769],[155.32,56.43840343],[155.33,7.58],[155.34,0.72],[155.36,87.57235241]]]
["bitfinex","SOLUSD",1762906059826,[[155.26,0.69],[155.25,22.6512],[155.22,92.02855102],[155.18,34.21981226],[155.16,132.54882769]],[[155.31,9.78882769],[155.32,56.43840343],[155.33,7.58],[155.34,0.72],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762906060025,[[155.26,0.69],[155.25,22.6512],[155.22,92.02855102],[155.18,34.21981226],[155.16,132.54882769]],[[155.31,9.78882769],[155.32,56.43840343],[155.33,7.58],[155.34,0.72],[156.72,937.0]]]
["bitfinex","SOLUSD",1762906060416,[[155.26,0.69],[155.25,29.09232665],[155.22,85.58617188],[155.18,34.21981226],[155.16,132.54882769]],[[155.3,6.43915003],[155.31,9.78882769],[155.32,50.0],[155.33,23.67478532],[155.34,0.72]]]
["bitfinex","SOLUSD",1762906060632,[[155.22,61.9],[155.21,0.69],[155.16,103.4],[155.15,51.58304246],[155.14,1.99999999]],[[155.28,50.0],[155.29,9.78882769],[155.3,14.73915003],[155.31,9.78882769],[155.32,72.6512]]]
["bitfinex","SOLUSD",1762906060839,[[155.23,0.69],[155.22,61.9],[155.2,7.58],[155.16,103.4],[155.14,1.99999999]],[[155.27,9.78882769],[155.29,0.72],[155.3,64.01915003],[155.32,72.6512],[155.33,37.4775266]]]
["bitfinex","SOLUSD",1762906061145,[[155.23,0.69],[155.22,61.9],[155.2,30.2312],[155.16,105.39999999],[155.13,19.36]],[[155.3,64.01915003],[155.32,22.6512],[155.33,32.90996265],[155.34,55.28756395],[155.36,9.16259101]]]
["bitfinex","SOLUSD",1762906061310,[[155.23,0.69],[155.22,68.34223835],[155.2,30.2312],[155.16,115.18882768],[155.14,19.41568508]],[[155.29,9.78882769],[155.3,57.58],[155.32,22.6512],[155.33,0.72],[155.34,50.0]]]
["bitfinex","SOLUSD",1762906061510,[[155.23,23.3412],[155.22,68.34223835],[155.2,7.58],[155.17,1.99999999],[155.16,132.54882769]],[[155.29,9.78882769],[155.3,7.58],[155.33,50.72],[155.34,22.6512],[155.36,55.38756395]]]
["bitfinex","SOLUSD",1762906061720,[[155.24,7.58],[155.23,85.2412],[155.22,22.54841023],[155.18,1.99999999],[155.17,122.76]],[[155.32,9.78882769],[155.33,56.43824611],[155.34,22.6512],[155.36,50.82],[155.37,5.28756395]]]
["bitfinex","SOLUSD",1762906061938,[[155.24,30.9212],[155.23,61.9],[155.22,22.54841023],[155.18,1.99999999],[155.17,122.76]],[[155.32,17.36882769],[155.33,56.43824611],[155.34,22.6512],[155.36,56.10756395],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762906062141,[[155.25,0.69],[155.24,30.2312],[155.23,61.9],[155.22,22.54841023],[155.18,1.99999999]],[[155.32,17.36882769],[155.33,56.43824611],[155.34,22.6512],[155.35,0.72],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906062449,[[155.26,6.44080896],[155.25,16.79224812],[155.24,30.2312],[155.23,61.9],[155.18,21.35999999]],[[155.32,17.36882769],[155.33,56.43824611],[155.34,22.6512],[155.35,16.81369906],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906062915,[[155.27,0.69],[155.26,6.44080896],[155.25,16.10224812],[155.24,30.2312],[155.23,61.9]],[[155.32,17.36882769],[155.33,56.43824611],[155.34,22.6512],[155.35,16.81369906],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906063110,[[155.27,0.69],[155.26,6.44080896],[155.25,16.10224812],[155.24,92.1312],[155.22,32.21234377]],[[155.32,17.36882769],[155.33,50.0],[155.34,22.6512],[155.35,16.81369906],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906063726,[[155.27,0.69],[155.25,6.44111856],[155.24,92.1312],[155.23,16.10501919],[136.15,57.07581475]],[[155.32,23.80728288],[155.33,50.0],[155.34,38.7458319],[155.35,0.72],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906063933,[[155.27,0.69],[155.25,6.44111856],[155.24,92.1312],[155.23,16.10501919],[155.18,105.39999999]],[[155.3,9.78882769],[155.31,50.0],[155.32,14.73845519],[155.34,22.6512],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906064229,[[155.27,0.69],[155.25,6.44111856],[155.24,92.1312],[155.23,16.10501919],[155.18,105.39999999]],[[155.3,9.78882769],[155.31,50.0],[155.32,14.01845519],[155.34,23.3712],[155.36,50.1]]]
["bitfinex","SOLUSD",1762906064434,[[155.27,0.69],[155.25,6.44111856],[155.24,92.1312],[155.23,16.10501919],[155.18,137.61902779]],[[155.3,9.78882769],[155.31,56.4389673],[155.32,7.58],[155.33,16.09556185],[155.34,23.3712]]]
["bitfinex","SOLUSD",1762906064640,[[155.27,7.13033761],[155.25,61.9],[155.24,46.33453715],[155.18,105.39999999],[155.11,32.30267149]],[[155.3,9.78882769],[155.32,7.58],[155.33,50.0],[155.34,23.3712],[155.38,94.26693876]]]
["bitfinex","SOLUSD",1762906064817,[[155.28,0.69],[155.27,6.44033761],[155.25,61.9],[155.24,46.33453715],[155.18,105.39999999]],[[155.3,9.78882769],[155.32,14.01836841],[155.33,50.0],[155.34,23.3712],[155.35,16.09365554]]]
["bitfinex","SOLUSD",1762906065022,[[155.28,0.69],[155.27,68.34033761],[155.24,46.33453715],[155.18,124.75999999],[155.16,9.78882769]],[[155.31,9.78882769],[155.32,6.43836841],[155.33,50.0],[155.34,23.3712],[155.35,16.09365554]]]
["bitfinex","SOLUSD",1762906065227,[[155.28,0.69],[155.27,61.9],[155.26,6.44073212],[155.24,46.33453715],[155.18,124.75999999]],[[155.31,9.78882769],[155.32,6.43836841],[155.33,57.56],[155.34,23.3712],[155.35,16.09365554]]]
["bitfinex","SOLUSD",1762906065421,[[155.28,0.69],[155.27,68.34037767],[155.24,46.33453715],[155.18,124.75999999],[154.78,28.7275074]],[[155.31,9.78882769],[155.32,6.43836841],[155.33,57.56],[155.34,23.3712],[155.35,16.09365554]]]
["bitfinex","SOLUSD",1762906065829,[[155.28,0.69],[155.27,68.34037767],[155.26,16.10198562],[155.24,30.2312],[155.21,32.21347807]],[[155.32,9.78882769],[155.33,13.9979798],[155.35,50.0],[155.36,0.1],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762906066037,[[155.28,0.69],[155.27,68.34037767],[155.26,16.10198562],[155.24,30.2312],[155.21,32.21347807]],[[155.32,9.78882769],[155.33,13.9979798],[155.35,50.0],[155.36,0.82],[155.37,22.6512]]]
["bitfinex","SOLUSD",1762906066235,[[155.28,0.69],[155.27,68.34037767],[155.26,16.10198562],[155.24,30.2312],[155.21,32.21347807]],[[155.32,9.78882769],[155.33,63.9979798],[155.36,0.82],[155.37,22.6512],[155.59,123.85421438]]]
["bitfinex","SOLUSD",1762906066438,[[155.28,0.69],[155.27,68.34037767],[155.26,16.10198562],[155.24,30.2312],[155.21,32.21347807]],[[155.32,9.78882769],[155.33,63.9979798],[155.36,0.82],[155.37,22.6512],[155.45,46.1274343]]]
["bitfinex","SOLUSD",1762906066738,[[155.27,61.9],[155.25,6.44086358],[155.24,22.6512],[155.21,32.21347807],[155.18,103.4]],[[155.32,32.32300662],[155.33,57.56],[155.36,50.1],[155.38,88.97937481],[155.41,32.17461956]]]
["bitfinex","SOLUSD",1762906066937,[[155.21,62.59],[155.17,103.4],[155.14,19.36],[155.13,1.99999999],[155.06,32.24453013]],[[155.26,9.78882769],[155.27,50.0],[155.29,9.78882769],[155.31,23.3712],[155.32,22.53417893]]]
["bitfinex","SOLUSD",1762906067130,[[155.21,62.59],[155.2,14.00290478],[155.18,16.11010199],[155.17,103.4],[155.14,19.36]],[[155.26,9.78882769],[155.27,50.0],[155.28,7.56],[155.31,23.3712],[155.32,22.53417893]]]
["bitfinex","SOLUSD",1762906067313,[[155.22,0.69],[155.21,68.34272064],[155.2,30.2112],[155.18,16.11010199],[155.17,103.4]],[[155.26,9.78882769],[155.27,50.0],[155.28,7.56],[155.31,23.3712],[155.32,22.53417893]]]
["bitfinex","SOLUSD",1762906067314,[[155.22,0.69],[155.21,68.34272064],[155.2,30.2112],[155.18,16.11010199],[155.17,103.4]],[[155.26,9.78882769],[155.27,50.0],[155.28,8.28],[155.31,22.6512],[155.32,22.53417893]]]
["bitfinex","SOLUSD",1762906068039,[[155.22,0.69],[155.21,68.34272064],[155.2,7.56],[155.18,16.11010199],[155.17,103.4]],[[155.27,9.78882769],[155.28,8.28],[155.29,50.0],[155.31,22.6512],[155.32,22.53417893]]]
["bitfinex","SOLUSD",1762906068418,[[155.22,0.69],[155.21,6.44272064],[155.2,92.1112],[155.18,16.11010199],[155.15,135.62628962]],[[155.27,9.78882769],[155.28,8.28],[155.29,50.0],[155.31,22.6512],[155.32,22.53417893]]]
["bitfinex","SOLUSD",1762906068818,[[155.22,0.69],[155.21,6.44272064],[155.2,92.1112],[155.18,16.11010199],[155.15,135.62628962]],[[155.27,16.2294517],[155.28,8.28],[155.29,66.09903361],[155.31,22.6512],[155.32,32.19160442]]]
["bitfinex","SOLUSD",1762906069015,[[155.22,7.13242195],[155.2,92.1112],[155.19,16.10858242],[155.15,135.62628962],[154.6,47.28403807]],[[155.27,16.2294517],[155.28,8.28],[155.29,66.09903361],[155.31,22.6512],[155.32,32.19160442]]]
["bitfinex","SOLUSD",1762906069213,[[155.23,30.2112],[155.22,7.13242195],[155.2,22.6512],[155.19,61.9],[155.18,32.22030036]],[[155.28,9.78882769],[155.29,50.0],[155.3,6.43949501],[155.32,16.81670221],[155.36,5.38756395]]]
["bitfinex","SOLUSD",1762906069427,[[155.23,30.9012],[155.22,6.44242195],[155.19,61.9],[155.18,32.22030036],[154.84,37.72739633]],[[155.28,9.78882769],[155.29,50.0],[155.3,13.99949501],[155.32,16.81670221],[155.36,0.1]]]
["bitfinex","SOLUSD",1762906069649,[[155.23,30.9012],[155.22,6.44242195],[155.18,32.22030036],[154.84,37.72739633]],[[155.28,9.78882769],[155.29,50.0],[155.3,13.99949501],[155.32,16.81670221],[155.36,0.1]]]
["bitfinex","SOLUSD",1762906069650,[[155.24,0.69],[155.23,30.2112],[155.22,22.54859383],[155.18,94.12030036],[155.11,103.4]],[[155.28,9.78882769],[155.29,50.0],[155.3,13.99949501],[155.32,16.81670221],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762906069843,[[155.24,0.69],[155.23,30.2112],[155.22,22.54859383],[155.18,94.12030036],[155.16,1.99999999]],[[155.28,9.78882769],[155.29,56.43966797],[155.31,16.09760518],[155.32,0.72],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762906070053,[[155.24,0.69],[155.23,30.2112],[155.22,22.54859383],[155.18,94.12030036],[155.16,1.99999999]],[[155.28,9.78882769],[155.29,6.43966797],[155.31,73.65760518],[155.32,0.72],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762906070627,[[155.24,0.69],[155.23,30.2112],[155.22,22.54859383],[155.18,94.12030036],[155.17,1.99999999]],[[155.28,9.78882769],[155.29,6.43966797],[155.31,73.65760518],[155.32,0.72],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762906070827,[[155.24,7.13132015],[155.23,30.2112],[155.22,16.10617188],[155.18,94.12030036],[155.16,1.99999999]],[[155.28,9.78882769],[155.29,6.43966797],[155.31,73.65760518],[155.32,0.72],[155.34,22.6512]]]
["bitfinex","SOLUSD",1762906071155,[[155.24,0.69],[155.23,36.65302572],[155.2,16.10805472],[155.18,94.12030036],[155.16,1.99999999]],[[155.28,6.4401378],[155.3,9.78882769],[155.31,73.65760518],[155.34,22.6512],[155.44,83.29620171]]]
["bitfinex","SOLUSD",1762906071315,[[155.24,0.69],[155.23,36.65302572],[155.2,16.10805472],[155.18,94.12030036],[155.14,21.35999999]],[[155.28,6.4401378],[155.29,59.78882769],[155.3,16.098664],[155.31,7.56],[155.33,82.18978218]]]
["bitfinex","SOLUSD",1762906071741,[[155.24,0.69],[155.23,36.65302572],[155.2,16.10805472],[155.18,94.12030036],[155.14,21.35999999]],[[155.28,6.4401378],[155.29,59.78882769],[155.3,16.818664],[155.31,7.56],[155.33,82.18978218]]]
["bitfinex","SOLUSD",1762906071948,[[155.24,0.69],[155.23,30.2112],[155.18,61.9],[155.14,53.58695481],[155.06,37.35434271]],[[155.28,6.4401378],[155.29,75.88851933],[155.3,0.72],[155.31,7.56],[155.33,82.18978218]]]
["bitfinex","SOLUSD",1762906072159,[[155.23,7.56],[155.21,6.44283937],[155.2,0.69],[155.19,16.10836059],[155.18,61.9]],[[155.27,60.50882769],[155.28,30.10008628],[155.31,22.6512],[155.33,82.18978218],[155.34,24.65119999]]]
["bitfinex","SOLUSD",1762906072456,[[155.23,8.25],[155.22,6.44241302],[155.2,22.6512],[155.19,16.10836059],[155.18,61.9]],[[155.27,59.78882769],[155.28,30.82008628],[155.31,22.6512],[155.33,82.18978218],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906072746,[[155.24,0.69],[155.23,7.56],[155.22,6.44241302],[155.2,22.6512],[155.19,16.10836059]],[[155.27,59.78882769],[155.28,30.82008628],[155.31,22.6512],[155.33,82.18978218],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906073149,[[155.24,0.69],[155.21,14.00278321],[155.2,22.6512],[155.17,32.22254357],[155.14,96.12695481]],[[155.27,16.22930639],[155.28,7.56],[155.29,50.0],[155.3,16.81802753],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762906073650,[[155.21,14.00278321],[155.2,22.6512],[155.19,16.10904521],[155.17,32.22254357],[155.14,96.12695481]],[[155.27,16.22930639],[155.28,7.56],[155.29,66.09987812],[155.3,0.72],[155.31,22.6512]]]
["bitfinex","SOLUSD",1762906073951,[[155.22,0.69],[155.21,7.56],[155.2,29.0944626],[155.19,16.10904521],[155.14,94.12695482]],[[155.27,82.33029177],[155.28,8.28],[155.31,72.6512],[155.33,32.18978218],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906074154,[[155.22,0.69],[155.21,7.56],[155.17,22.6512],[155.14,94.12695482],[155.12,1.99999999]],[[155.27,83.05029177],[155.28,8.28],[155.31,72.6512],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906074155,[[155.22,0.69],[155.21,7.56],[155.17,22.6512],[155.14,94.12695482],[155.12,1.99999999]],[[155.27,83.05029177],[155.28,7.56],[155.3,32.19576648],[155.31,72.6512],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906074758,[[155.22,62.59],[155.21,7.56],[155.2,29.09445849],[155.18,16.10959825],[155.17,126.0512]],[[155.27,83.05029177],[155.28,7.56],[155.3,32.19576648],[155.31,72.6512],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906075053,[[155.22,69.03212184],[155.21,7.56],[155.2,142.15944742],[155.14,34.22695481],[155.1,51.59852197]],[[155.27,16.94924847],[155.28,7.56],[155.29,66.0992889],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906075249,[[155.23,0.69],[155.22,68.34212184],[155.21,7.56],[155.2,142.15944742],[155.14,32.22695482]],[[155.27,16.94924847],[155.28,7.56],[155.29,66.0992889],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906075966,[[155.23,0.69],[155.22,61.9],[155.21,7.56],[155.2,132.49413709],[155.18,16.11002598]],[[155.27,66.94924847],[155.28,7.56],[155.31,72.6512],[155.33,32.1896651],[155.41,32.0769808]]]
["bitfinex","SOLUSD",1762906076250,[[155.22,61.9],[155.21,14.69273461],[155.2,126.0512],[155.18,16.11002598],[155.14,34.22695481]],[[155.27,66.94924847],[155.28,7.56],[155.29,16.09956251],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906076418,[[155.22,62.59],[155.21,14.00273461],[155.2,126.0512],[155.18,16.11002598],[155.14,34.22695481]],[[155.27,66.94924847],[155.28,7.56],[155.29,16.09956251],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906076620,[[155.22,62.59],[155.21,14.00273461],[155.2,126.0512],[155.18,16.11002598],[155.14,34.22695481]],[[155.27,16.94924847],[155.28,7.56],[155.29,66.09956251],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906076819,[[155.22,62.59],[155.21,14.00273461],[155.2,126.0512],[155.18,16.11002598],[155.14,32.22695482]],[[155.27,24.50924847],[155.28,16.10063529],[155.29,50.0],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906077019,[[155.22,69.03242921],[155.21,7.56],[155.2,126.0512],[155.17,32.22261373],[155.14,1.99999999]],[[155.27,24.50924847],[155.28,16.10063529],[155.29,50.0],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906077275,[[155.23,0.69],[155.22,68.34242921],[155.21,7.56],[155.2,126.0512],[155.17,32.22261373]],[[155.27,24.50924847],[155.28,16.10063529],[155.29,50.0],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906078262,[[155.22,61.9],[155.21,7.56],[155.2,126.0512],[155.18,16.11012915],[155.17,32.22261373]],[[155.25,9.78882769],[155.26,0.66],[155.27,89.89023385],[155.31,72.6512],[155.33,32.1896651]]]
["bitfinex","SOLUSD",1762906078422,[[155.23,0.69],[155.21,69.46],[155.2,22.6512],[155.17,135.62261373],[155.14,1.99999999]],[[155.26,9.78882769],[155.27,80.76140616],[155.31,72.6512],[155.33,32.1896651],[155.36,5.38756395]]]
["bitfinex","SOLUSD",1762906079353,[[155.23,0.69],[155.21,69.46],[155.2,22.6512],[155.17,135.62261373]],[[155.26,9.78882769],[155.27,80.76140616],[155.31,72.6512],[155.33,32.1896651],[155.36,5.38756395]]]
["bitfinex","SOLUSD",1762906079354,[[155.23,0.69],[155.21,69.46],[155.2,22.6512],[155.19,16.10856341],[155.17,135.62261373]],[[155.26,16.22996482],[155.27,74.32098538],[155.31,72.6512],[155.33,32.1896651],[155.35,5.28756395]]]
["bitfinex","SOLUSD",1762906079548,[[155.21,70.15],[155.2,29.09422179],[155.17,103.4],[155.13,32.22953428],[155.11,41.0992141]],[[155.26,16.88996482],[155.27,73.66098538],[155.31,104.84687814],[155.33,32.1896651],[155.35,5.28756395]]]
["bitfinex","SOLUSD",1762906079723,[[155.22,0.69],[155.21,69.46],[155.2,29.09422179],[155.17,119.51105755],[155.13,32.22953428]],[[155.26,16.88996482],[155.27,73.66098538],[155.31,104.84687814],[155.33,32.1896651],[155.35,5.28756395]]]
["bitfinex","SOLUSD",1762906080245,[[155.22,0.69],[155.21,69.46],[155.2,29.09422179],[155.18,16.10972195],[155.17,103.4]],[[155.26,16.88996482],[155.27,73.66098538],[155.31,104.84687814],[155.33,32.1896651],[155.35,5.28756395]]]
["bitfinex","SOLUSD",1762906080761,[[155.18,0.69],[155.17,68.3442704],[155.16,16.111802],[155.13,103.4],[155.11,19.73921411]],[[155.22,9.78882769],[155.23,50.0],[155.24,9.78882769],[155.25,8.2],[155.26,22.54284044]]]
["bitfinex","SOLUSD",1762906080956,[[155.18,61.9],[155.17,30.1912],[155.16,16.111802],[155.13,103.4],[155.11,19.73921411]],[[155.22,9.78882769],[155.23,7.54],[155.25,50.66],[155.26,22.54284044],[155.35,39.24938766]]]
["bitfinex","SOLUSD",1762906081170,[[155.19,0.69],[155.18,61.9],[155.17,30.1912],[155.16,16.111802],[155.13,103.4]],[[155.22,9.78882769],[155.23,7.54],[155.25,50.66],[155.26,22.54284044],[155.32,1.99999999]]]
["bitfinex","SOLUSD",1762906081369,[[155.19,0.69],[155.18,68.34407279],[155.17,30.1912],[155.16,16.111802],[155.13,103.4]],[[155.22,9.78882769],[155.23,13.98244616],[155.25,66.76369538],[155.31,1.99999999],[155.32,5.28756395]]]
["bitfinex","SOLUSD",1762906081575,[[155.19,0.69],[155.18,68.34407279],[155.17,30.1912],[155.16,16.111802],[155.13,103.4]],[[155.22,16.23144663],[155.23,7.54],[155.25,66.76369538],[155.31,1.99999999],[155.32,5.28756395]]]
["bitfinex","SOLUSD",1762906081870,[[155.18,68.34407279],[155.17,30.1912],[155.13,103.4]],[[155.22,16.23144663],[155.23,7.54],[155.25,66.76369538],[155.31,1.99999999],[155.32,5.28756395]]]
["bitfinex","SOLUSD",1762906081871,[[155.18,61.9],[155.17,30.8812],[155.13,103.4],[155.12,32.23124778],[155.09,19.36]],[[155.22,16.23144663],[155.23,7.54],[155.24,0.66],[155.25,50.0],[155.27,82.203809]]]
["bitfinex","SOLUSD",1762906082031,[[155.19,0.69],[155.18,61.9],[155.17,30.1912],[155.16,6.44479083],[155.13,103.4]],[[155.22,9.78882769],[155.23,57.54],[155.24,0.66],[155.27,82.203809],[155.3,5.28756395]]]
["bitfinex","SOLUSD",1762906082241,[[155.19,0.69],[155.18,61.9],[155.17,30.1912],[155.13,103.4],[155.06,51.61155815]],[[155.22,16.23149254],[155.23,57.54],[155.24,0.66],[155.27,82.203809],[155.29,5.28756395]]]
["bitfinex","SOLUSD",1762906082546,[[155.18,61.9],[155.17,30.8812],[155.16,6.44485843],[155.15,16.11283872],[155.13,103.4]],[[155.22,16.23149254],[155.23,57.54],[155.24,0.66],[155.27,82.203809],[155.29,5.28756395]]]
["bitfinex","SOLUSD",1762906082753,[[155.18,62.59],[155.17,30.1912],[155.16,6.44485843],[155.15,16.11283872],[155.13,103.4]],[[155.22,16.89149254],[155.23,73.64586166],[155.27,82.203809],[155.29,5.28756395],[155.54,200.41295513]]]
["bitfinex","SOLUSD",1762906083133,[[155.13,62.59],[155.09,32.2385669],[155.08,103.4],[155.05,25.21999999],[155.03,5.1874971]],[[155.18,9.78882769],[155.19,50.0],[155.21,8.2],[155.22,22.54883673],[155.23,50.0]]]
["bitfinex","SOLUSD",1762906083335,[[155.14,0.69],[155.13,75.88594491],[155.11,16.11734425],[155.09,135.6385669],[155.05,25.21999999]],[[155.18,16.23316464],[155.19,57.54],[155.2,16.10843492],[155.21,0.66],[155.23,50.0]]]
["bitfinex","SOLUSD",1762906083563,[[155.14,62.59],[155.13,117.38594491],[155.12,22.6512],[155.11,16.11734425],[155.09,32.2385669]],[[155.18,16.23316464],[155.2,16.10843492],[155.21,50.66],[155.23,50.0],[155.25,27.93876395]]]
["bitfinex","SOLUSD",1762906083754,[[155.14,62.59],[155.13,117.38594491],[155.12,22.6512],[155.11,16.11734425],[155.09,32.2385669]],[[155.18,16.23316464],[155.2,23.64843492],[155.21,50.66],[155.23,50.0],[155.25,22.6512]]]
["bitfinex","SOLUSD",1762906083958,[[155.18,61.9],[155.17,22.6512],[155.15,0.69],[155.14,103.4],[155.13,6.44594491]],[[155.23,50.0],[155.24,6.44177143],[155.27,37.49137295],[155.28,50.0],[155.29,7.06259102]]]
["bitfinex","SOLUSD",1762906084157,[[155.19,0.69],[155.17,92.0912],[155.13,6.44594491],[155.1,21.37999999],[155.09,135.6385669]],[[155.27,37.49137295],[155.28,50.0],[155.29,7.06259102]]]
["bitfinex","SOLUSD",1762906084158,[[155.19,0.69],[155.17,92.0912],[155.13,6.44594491],[155.1,21.37999999],[155.09,135.6385669]],[[155.25,9.78882769],[155.26,0.66],[155.27,50.0],[155.28,50.0],[155.29,5.28756395]]]
["bitfinex","SOLUSD",1762906084337,[[155.2,7.56],[155.19,0.69],[155.17,22.6512],[155.13,116.69249295],[155.12,1.99999999]],[[155.26,7.1009351],[155.27,50.0],[155.29,5.28756395],[155.3,50.0],[155.31,39.25828923]]]
["bitfinex","SOLUSD",1762906084667,[[155.2,7.56],[155.19,0.69],[155.17,22.6512],[155.13,116.69249295],[155.12,1.99999999]],[[155.25,9.78882769],[155.26,18.19989652],[155.27,50.0],[155.28,0.66],[155.29,22.6512]]]
["bitfinex","SOLUSD",1762906084866,[[155.21,0.69],[155.2,7.56],[155.17,22.6512],[155.13,116.69249295],[155.12,1.99999999]],[[155.25,9.78882769],[155.26,14.0009351],[155.27,50.0],[155.28,0.66],[155.29,22.6512]]]
["bitfinex","SOLUSD",1762906085032,[[155.21,0.69],[155.2,7.56],[155.17,22.6512],[155.13,116.69249295],[155.12,1.99999999]],[[155.25,9.78882769],[155.26,14.0009351],[155.27,50.0],[155.28,16.76032086],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1762906085235,[[155.21,0.69],[155.2,7.56],[155.17,22.6512],[155.13,116.69249295],[155.12,1.99999999]],[[155.25,9.78882769],[155.26,14.0009351],[155.27,50.0],[155.28,16.76032086],[155.29,27.93876395]]]
["bitfinex","SOLUSD",1762906085434,[[155.16,0.69],[155.13,61.9],[155.09,135.6385669],[155.08,9.78882769],[155.07,40.63891707]],[[155.22,9.78882769],[155.23,50.0],[155.24,12.42637076],[155.25,54.98444516],[155.27,50.0]]]
["bitfinex","SOLUSD",1762906085639,[[155.16,0.69],[155.13,61.9],[155.09,135.6385669],[155.07,40.63891707]],[[155.22,9.78882769],[155.23,50.0],[155.24,12.42637076],[155.25,54.98444516],[155.27,50.0]]]
["bitfinex","SOLUSD",1762906085640,[[155.16,0.69],[155.14,7.56],[155.13,22.56167093],[155.09,94.1385669],[155.07,19.25891708]],[[155.2,9.78882769],[155.21,54.20563623],[155.22,7.56],[155.23,5.28756395],[155.24,0.66]]]
["bitfinex","SOLUSD",1762906085852,[[155.16,0.69],[155.14,7.56],[155.13,22.56167093],[155.11,32.23324432],[155.09,94.1385669]],[[155.23,50.0],[155.24,5.28756395],[155.25,45.85561747],[155.27,50.0],[155.29,42.7937832]]]
["bitfinex","SOLUSD",1762906086050,[[155.16,0.69],[155.14,30.2112],[155.13,22.56167093],[155.11,32.23324432],[155.09,94.1385669]],[[155.22,13.9945401],[155.23,57.56],[155.25,51.14318142],[155.27,57.06259102],[155.29,32.19989666]]]
["bitfinex","SOLUSD",1762906086253,[[155.16,0.69],[155.14,30.2112],[155.13,22.56167093],[155.11,32.23324432],[155.09,94.1385669]],[[155.21,4.20571241],[155.22,9.78882769],[155.23,57.56],[155.24,5.28756395],[155.25,45.85561747]]]
["bitfinex","SOLUSD",1762906086451,[[155.17,30.2112],[155.16,0.69],[155.13,22.56167093],[155.11,61.9],[155.1,1.99999999]],[[155.24,7.56],[155.25,23.20441747],[155.26,55.28756395],[155.27,22.6512],[155.28,7.06259102]]]
["bitfinex","SOLUSD",1762906086654,[[155.17,30.2112],[155.16,0.69],[155.13,84.46167093],[155.11,1.99999999],[155.1,19.38]],[[155.23,14.00226737],[155.25,7.10135789],[155.26,62.84756395],[155.27,38.75246687],[155.28,7.06259102]]]
["bitfinex","SOLUSD",1762906086861,[[155.18,0.69],[155.17,30.2112],[155.13,84.46167093],[155.11,1.99999999],[155.1,19.38]],[[155.23,9.78882769],[155.25,7.10135789],[155.26,57.56],[155.27,44.04003082],[155.29,89.26248768]]]
["bitfinex","SOLUSD",1762906087063,[[155.18,0.69],[155.17,30.2112],[155.13,116.69270296],[155.11,1.99999999],[155.1,19.38]],[[155.23,9.78882769],[155.25,7.10135789],[155.26,73.66261571],[155.27,27.93876395],[155.29,89.26248768]]]
["bitfinex","SOLUSD",1762906087361,[[155.19,6.44371415],[155.18,0.69],[155.17,46.32236814],[155.13,94.13103203],[155.11,1.99999999]],[[155.22,4.21338697],[155.23,9.78882769],[155.24,6.44191844],[155.25,5.94756395],[155.26,73.66261571]]]
["bitfinex","SOLUSD",1762906087666,[[155.19,6.44371415],[155.18,0.69],[155.17,46.32236814],[155.13,94.13103203],[155.11,1.99999999]],[[155.21,4.21338697],[155.23,9.78882769],[155.24,6.44191844],[155.25,5.94756395],[155.26,73.66261571]]]
["bitfinex","SOLUSD",1762906087967,[[155.2,0.67],[155.19,6.44371415],[155.17,46.32236814],[155.13,94.13103203],[155.11,1.99999999]],[[155.23,9.78882769],[155.24,6.44191844],[155.25,5.94756395],[155.26,73.66261571],[155.29,92.7937832]]]
["bitfinex","SOLUSD",1762906088165,[[155.2,0.67],[155.19,6.44371415],[155.17,46.32236814],[155.13,94.13103203],[155.11,1.99999999]],[[155.22,4.22388172],[155.23,9.78882769],[155.24,6.44191844],[155.25,5.94756395],[155.26,73.66261571]]]
["bitfinex","SOLUSD",1762906088375,[[155.11,1.99999999]],[[155.22,4.22388172],[155.23,9.78882769],[155.24,6.44191844],[155.26,73.66261571]]]
["bitfinex","SOLUSD",1762906088376,[[155.11,6.44703758],[155.1,61.9],[155.07,19.25891708],[155.06,1.99999999],[155.05,55.46702677]],[[155.2,9.78882769],[155.21,4.22388172],[155.22,63.55756395],[155.23,6.44207569],[155.24,29.71379102]]]
["bitfinex","SOLUSD",1762906088577,[[155.12,8.23],[155.11,6.44703758],[155.07,94.14163996],[155.06,1.99999999],[155.05,23.22]],[[155.18,9.78882769],[155.19,9.51144567],[155.2,50.0],[155.21,0.71],[155.22,14.62259102]]]
["bitfinex","SOLUSD",1762906088745,[[155.12,8.23],[155.07,61.9],[155.05,42.46702211],[155.04,1.99999999],[155.02,19.37171084]],[[155.16,9.78882769],[155.17,4.22388172],[155.18,9.78882769],[155.19,5.28756395],[155.2,50.0]]]
["bitfinex","SOLUSD",1762906089072,[[155.07,61.9],[155.05,42.46702211],[155.02,19.37171084]],[[155.16,9.78882769],[155.17,4.22388172],[155.18,9.78882769],[155.19,5.28756395],[155.2,50.0]]]
["bitfinex","SOLUSD",1762906089073,[[155.1,0.67],[155.09,6.44774667],[155.08,16.11995665],[155.07,61.9],[155.05,23.22]],[[155.14,9.78882769],[155.15,4.22388172],[155.16,50.0],[155.17,10.49882769],[155.18,5.28756395]]]
["bitfinex","SOLUSD",1762906089238,[[155.1,8.25],[155.08,16.11995665],[155.05,85.12],[154.97,108.56676383],[154.94,0.2]],[[155.13,4.23268758],[155.14,9.78882769],[155.16,5.28756395],[155.17,0.71],[155.18,57.06259102]]]
["bitfinex","SOLUSD",1762906089438,[[155.1,14.69740638],[155.09,38.77019232],[155.05,85.12],[155.04,32.24970749],[155.03,1.99999999]],[[155.12,4.23268758],[155.16,5.28756395],[155.18,13.50700795],[155.2,60.59388654],[155.23,32.21026863]]]
["bitfinex","SOLUSD",1762906089647,[[155.15,57.66731242],[155.11,0.67],[155.1,117.42740638],[155.09,22.6512],[155.05,23.22]],[[155.17,9.78882769],[155.18,11.73198088],[155.2,50.71],[155.21,79.71379102],[155.23,32.21026863]]]
["bitfinex","SOLUSD",1762906089850,[[155.15,161.06731242],[155.13,7.58],[155.11,0.67],[155.1,22.56603951],[155.09,22.6512]],[[155.17,9.78882769],[155.19,19.31133305],[155.2,66.81840868],[155.21,22.6512],[155.22,7.06259102]]]
["bitfinex","SOLUSD",1762906090053,[[155.15,58.33731242],[155.13,30.2312],[155.1,22.56603951],[155.06,1.99999999],[155.05,62.09796101]],[[155.18,9.78882769],[155.19,14.0237691],[155.2,72.10597263],[155.23,89.27285965],[155.24,22.6512]]]
["bitfinex","SOLUSD",1762906090254,[[155.15,58.33731242],[155.13,30.2312],[155.1,22.56603951],[155.06,1.99999999],[155.05,62.09796101]],[[155.18,9.78882769],[155.19,11.73133305],[155.2,58.29],[155.22,23.16917076],[155.23,82.21026863]]]
["bitfinex","SOLUSD",1762906090456,[[155.15,58.33731242],[155.13,30.2312],[155.1,22.56603951],[155.07,1.99999999],[155.05,62.09796101]],[[155.18,9.78882769],[155.19,6.4437691],[155.2,63.57756395],[155.22,23.16917076],[155.23,82.21026863]]]
["bitfinex","SOLUSD",1762906090666,[[155.15,58.33731242],[155.13,30.2312],[155.1,22.56603951],[155.07,32.24285626],[155.06,1.99999999]],[[155.18,9.78882769],[155.19,11.73133305],[155.2,58.29],[155.21,23.17040922],[155.23,82.21026863]]]
["bitfinex","SOLUSD",1762906090837,[[155.15,57.66731242],[155.1,6.44740638],[155.08,16.12028844],[155.07,32.24285626],[155.05,23.22]],[[155.17,0.71],[155.18,65.07639164],[155.19,22.55305449],[155.2,7.58],[155.21,29.71379102]]]
["bitfinex","SOLUSD",1762906091041,[[155.15,57.66731242],[155.11,0.67],[155.1,14.02740638],[155.08,16.12028844],[155.05,23.22]],[[155.17,13.57756395],[155.18,59.78882769],[155.19,29.61564551],[155.21,104.8676367],[155.22,10.59388654]]]
["bitfinex","SOLUSD",1762906091254,[[155.15,57.66731242],[155.12,0.67],[155.1,36.67860638],[155.05,23.22],[155.04,1.99999999]],[[155.16,9.78882769],[155.17,12.86756395],[155.19,30.32564551],[155.2,50.0],[155.21,104.8676367]]]
["bitfinex","SOLUSD",1762906091467,[[155.15,57.66731242],[155.13,7.11604226],[155.11,16.11697321],[155.1,30.2312],[155.05,23.22]],[[155.17,9.78882769],[155.18,12.86756395],[155.19,0.71],[155.2,57.06259102],[155.21,38.75862624]]]
["bitfinex","SOLUSD",1762906091645,[[155.15,57.66731242],[155.13,14.69604226],[155.11,16.11697321],[155.1,22.6512],[155.08,32.24137343]],[[155.17,9.78882769],[155.18,11.73171997],[155.19,0.71],[155.2,50.0],[155.21,23.17001726]]]
["bitfinex","SOLUSD",1762906092052,[[155.15,57.66731242],[155.14,6.44573381],[155.13,8.25],[155.11,16.11697321],[155.1,22.6512]],[[155.17,9.78882769],[155.18,11.73171997],[155.19,8.29],[155.2,50.0],[155.21,23.17001726]]]
["bitfinex","SOLUSD",1762906092270,[[155.15,57.66731242],[155.13,14.6960712],[155.11,16.11697321],[155.1,22.6512],[155.05,25.21999999]],[[155.17,15.07639164],[155.18,6.44415602],[155.19,8.29],[155.2,73.17148209],[155.23,83.24508654]]]
["bitfinex","SOLUSD",1762906092455,[[155.15,57.66731242],[155.13,14.6960712],[155.11,16.11697321],[155.1,22.6512],[155.05,25.21999999]],[[155.17,9.78882769],[155.18,11.73171997],[155.19,8.29],[155.2,73.17148209],[155.23,83.24508654]]]
["bitfinex","SOLUSD",1762906093054,[[155.15,57.66731242],[155.13,118.0960712],[155.11,16.11697321],[155.1,22.6512],[155.05,25.21999999]],[[155.17,9.78882769],[155.18,11.73171997],[155.19,8.29],[155.2,73.17148209],[155.23,83.24508654]]]
["bitfinex","SOLUSD",1762906093450,[[155.15,57.66731242],[155.13,111.65],[155.12,6.4465163],[155.11,16.11697321],[155.1,22.6512]],[[155.17,11.73222814],[155.19,18.07882769],[155.2,73.17148209],[155.23,83.24508654],[155.26,1.99999999]]]
["bitfinex","SOLUSD",1762906093659,[[155.15,57.66731242],[155.13,111.65],[155.1,22.6512],[155.04,19.38],[155.02,1.99999999]],[[155.16,9.78882769],[155.17,11.73222814],[155.18,50.0],[155.19,31.46267917],[155.22,42.80666155]]]
["bitfinex","SOLUSD",1762906093866,[[155.15,57.66731242],[155.13,111.65],[155.1,22.6512],[155.04,21.37999999],[154.97,64.51714742]],[[155.16,15.07639164],[155.17,6.44466419],[155.18,50.0],[155.19,31.46267917],[155.21,10.59388654]]]
["bitfinex","SOLUSD",1762906094051,[[155.15,57.66731242],[155.13,110.98],[155.1,22.6512],[155.09,16.11879125],[155.06,32.24498644]],[[155.16,15.07639164],[155.17,6.44466419],[155.18,66.8210162],[155.19,14.64259102],[155.21,10.59388654]]]
["bitfinex","SOLUSD",1762906094255,[[155.15,57.66731242],[155.13,103.4],[155.09,7.11760434],[155.07,16.12150053],[155.01,21.37999999]],[[155.16,15.07639164],[155.17,6.44466419],[155.18,66.8210162],[155.19,14.64259102]]]
["bitfinex","SOLUSD",1762906094256,[[155.15,57.66731242],[155.13,103.4],[155.09,7.11760434],[155.07,16.12150053],[155.01,21.37999999]],[[155.16,73.34639164],[155.17,6.44466419],[155.18,16.1110162],[155.19,7.06259102],[155.2,72.6512]]]
["bitfinex","SOLUSD",1762906094458,[[155.15,57.66731242],[155.13,103.4],[155.11,7.56],[155.1,0.67],[155.09,22.6512]],[[155.16,23.34639164],[155.17,6.44466419],[155.18,66.1110162],[155.19,7.06259102],[155.2,72.6512]]]
["bitfinex","SOLUSD",1762906094773,[[155.15,57.66731242],[155.13,110.51616492],[155.11,7.56],[155.09,22.6512],[155.02,20.91983835]],[[155.16,15.07639164],[155.17,6.44468271],[155.18,0.71],[155.19,14.64259102],[155.2,88.75972239]]]
["bitfinex","SOLUSD",1762906094970,[[155.15,57.66731242],[155.13,110.51616492],[155.11,7.56],[155.09,22.6512],[155.02,20.91983835]],[[155.16,15.07639164],[155.18,0.71],[155.19,14.64259102],[155.2,88.75972239]]]
["bitfinex","SOLUSD",1762906094971,[[155.15,57.66731242],[155.13,110.51616492],[155.11,7.56],[155.1,16.11784489],[155.09,22.6512]],[[155.16,15.07639164],[155.18,0.71],[155.19,14.64259102],[155.2,88.75972239],[155.26,1.99999999]]]
["bitfinex","SOLUSD",1762906095171,[[155.15,57.66731242],[155.13,110.51616492],[155.11,7.56],[155.1,16.11784489],[155.09,22.6512]],[[155.16,9.78882769],[155.17,5.28756395],[155.18,0.71],[155.19,7.58],[155.2,95.82231341]]]
["bitfinex","SOLUSD",1762906095341,[[155.15,57.66731242],[155.13,110.51616492],[155.11,7.56],[155.1,16.11784489],[155.09,22.6512]],[[155.16,9.78882769],[155.18,5.99756395],[155.19,7.58],[155.2,88.75972239],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906095668,[[155.15,57.66731242],[155.13,104.07],[155.11,23.67690569],[155.09,22.6512],[155.06,32.24556444]],[[155.17,9.78882769],[155.18,11.73183969],[155.19,7.58],[155.2,66.81852239],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906095971,[[155.15,57.66731242],[155.09,22.6512]],[[155.18,11.73183969],[155.19,7.58],[155.2,66.81852239],[155.21,7.06259102]]]
["bitfinex","SOLUSD",1762906095972,[[155.16,0.67],[155.15,64.11262599],[155.14,7.58],[155.12,22.6512],[155.09,126.0512]],[[155.23,50.71],[155.25,10.59388654],[155.26,50.0],[155.29,1.99999999],[155.39,32.66049642]]]
["bitfinex","SOLUSD",1762906096173,[[155.17,7.58],[155.16,0.67],[155.15,29.09651357],[155.14,57.66731242],[155.09,1.99999999]],[[155.22,9.78882769],[155.23,50.0],[155.25,0.71],[155.28,50.0],[155.32,1.99999999]]]
["bitfinex","SOLUSD",1762906096362,[[155.17,7.58],[155.16,0.67],[155.15,80.31851242],[155.09,105.39999999],[155.07,31.11183969]],[[155.22,50.71],[155.24,6.44163875],[155.25,7.58],[155.26,50.0],[155.31,1.99999999]]]
["bitfinex","SOLUSD",1762906096548,[[155.17,7.58],[155.15,86.76388379],[155.09,103.4],[155.08,1.99999999],[155.07,19.38]],[[155.2,9.78882769],[155.22,50.0],[155.24,22.54573563],[155.25,7.58],[155.26,50.0]]]
["bitfinex","SOLUSD",1762906096749,[[155.18,0.67],[155.17,7.58],[155.15,86.76388379],[155.1,1.99999999],[155.09,103.4]],[[155.23,9.78882769],[155.24,73.25573563],[155.25,7.58],[155.26,50.0],[155.4,32.5234718]]]
["bitfinex","SOLUSD",1762906096967,[[155.18,0.67],[155.17,7.58],[155.15,102.87732239],[155.11,32.23515469],[155.1,1.99999999]],[[155.23,9.78882769],[155.24,7.15163875],[155.25,7.58],[155.26,66.10249414],[155.28,50.0]]]
["bitfinex","SOLUSD",1762906097275,[[155.18,23.3212],[155.17,7.58],[155.15,22.55880997],[155.11,9.78882769],[155.1,59.66731241]],[[155.23,9.78882769],[155.25,7.58],[155.26,66.10249414]]]
["bitfinex","SOLUSD",1762906097276,[[155.18,23.3212],[155.17,7.58],[155.15,22.55880997],[155.11,9.78882769],[155.1,59.66731241]],[[155.23,0.71],[155.25,7.58],[155.26,56.44084915],[155.3,50.0],[155.46,32.75757596]]]
["bitfinex","SOLUSD",1762906097451,[[155.19,6.44371415],[155.18,23.3212],[155.17,7.58],[155.16,16.11152398],[155.11,9.78882769]],[[155.23,10.49882769],[155.24,6.44186556],[155.25,7.58],[155.26,66.10202241],[155.29,22.6512]]]
["bitfinex","SOLUSD",1762906097655,[[155.18,0.67],[155.17,7.58],[155.16,16.11152398],[155.11,9.78882769],[155.1,77.04731242]],[[155.23,10.49882769],[155.24,6.44186556],[155.25,7.58],[155.26,66.10202241],[155.29,22.6512]]]
["bitfinex","SOLUSD",1762906097855,[[155.19,0.67],[155.18,6.4440831],[155.17,7.58],[155.16,38.76272398],[155.11,9.78882769]],[[155.23,16.23091651],[155.25,8.29],[155.26,66.10202241],[155.29,22.6512],[155.31,1.99999999]]]
["bitfinex","SOLUSD",1762906098053,[[155.19,0.67],[155.18,6.4440831],[155.17,23.69071668],[155.16,22.6512],[155.12,32.23309398]],[[155.23,9.78882769],[155.25,8.29],[155.26,66.10202241],[155.29,22.6512],[155.32,1.99999999]]]
["bitfinex","SOLUSD",1762906098278,[[155.19,0.67],[155.18,6.4440831],[155.17,23.69071668],[155.16,22.6512],[155.12,32.23309398]],[[155.23,9.78882769],[155.24,6.44192914],[155.25,8.29],[155.26,66.10202241],[155.29,22.6512]]]
["bitfinex","SOLUSD",1762906099169,[[155.2,30.2312],[155.19,0.67],[155.18,22.55440659],[155.16,22.6512],[155.12,32.23309398]],[[155.25,6.44122757],[155.26,50.0],[155.28,0.71],[155.33,1.99999999],[155.43,55.42470623]]]
["bitfinex","SOLUSD",1762906099365,[[155.2,30.2312],[155.19,0.67],[155.18,22.55440659],[155.13,1.99999999],[155.12,89.9004064]],[[155.24,9.78882769],[155.25,6.44122757],[155.26,57.58],[155.28,0.71],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762906099551,[[155.21,0.67],[155.2,36.67420519],[155.18,16.11032349],[155.12,91.90040639],[155.04,32.33723261]],[[155.25,9.78882769],[155.26,57.58],[155.28,0.71],[155.3,72.6512],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762906099859,[[155.21,0.67],[155.2,36.67420519],[155.18,16.11032349],[155.13,1.99999999],[155.12,91.90040639]],[[155.25,9.78882769],[155.26,57.58],[155.3,72.6512],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762906099860,[[155.21,0.67],[155.2,36.67420519],[155.18,16.11032349],[155.13,1.99999999],[155.12,89.9004064]],[[155.25,9.78882769],[155.26,64.02085497],[155.27,16.81160288],[155.3,72.6512],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762906100067,[[155.21,0.67],[155.2,36.67420519],[155.18,16.11032349],[155.13,1.99999999],[155.12,89.9004064]],[[155.25,9.78882769],[155.26,56.44085497],[155.27,16.81160288],[155.3,72.6512],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762906100283,[[155.18,0.67],[155.17,6.44421955],[155.16,16.11219782],[155.12,89.9004064],[155.11,9.78882769]],[[155.24,0.71],[155.25,9.78882769],[155.26,80.12287738],[155.28,50.0],[155.3,22.6512]]]
["bitfinex","SOLUSD",1762906100576,[[155.19,7.58],[155.13,16.115177],[155.1,57.66731242],[155.08,34.23954899],[155.02,122.31983836]],[[155.22,9.78882769],[155.24,0.71],[155.25,50.0],[155.26,62.3269222],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906100776,[[155.18,7.58],[155.16,0.67],[155.14,22.6512],[155.13,16.115177],[155.1,57.66731242]],[[155.24,0.71],[155.25,50.0],[155.26,62.3269222],[155.27,22.6512],[155.49,35.31295513]]]
["bitfinex","SOLUSD",1762906100954,[[155.18,7.58],[155.16,0.67],[155.14,22.6512],[155.13,16.115177],[155.1,57.66731242]],[[155.24,10.49882769],[155.25,50.0],[155.26,62.3269222],[155.27,22.6512],[155.49,35.31295513]]]
["bitfinex","SOLUSD",1762906101355,[[155.18,7.58],[155.16,7.11495823],[155.14,22.6512],[155.13,16.115177],[155.1,57.66731242]],[[155.22,9.78882769],[155.23,50.71],[155.26,62.3269222],[155.27,22.6512],[155.3,1.99999999]]]
["bitfinex","SOLUSD",1762906101554,[[155.18,7.58],[155.16,7.11495823],[155.14,22.6512],[155.1,57.66731242]],[[155.22,9.78882769],[155.23,50.71],[155.26,62.3269222],[155.27,22.6512],[155.3,1.99999999]]]
["bitfinex","SOLUSD",1762906101555,[[155.18,7.58],[155.17,6.44454316],[155.16,0.67],[155.14,38.76497474],[155.1,89.90262723]],[[155.22,16.23136996],[155.23,16.81553964],[155.25,50.0],[155.26,39.78404482],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906101762,[[155.18,8.25],[155.17,6.44454316],[155.14,38.76497474],[155.1,89.90262723],[154.57,72.43698165]],[[155.22,16.23136996],[155.23,16.81553964],[155.25,50.0],[155.26,39.78404482],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906101965,[[155.18,8.25],[155.16,6.44486767],[155.14,38.76497474],[155.1,89.90262723],[154.57,72.43698165]],[[155.22,16.23136996],[155.23,16.81553964],[155.25,50.0],[155.26,39.78404482],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906102377,[[155.18,8.25],[155.17,6.44450633],[155.14,38.76497474],[155.1,89.90262723],[154.95,14.68739633]],[[155.22,16.23136996],[155.23,0.71],[155.25,50.0],[155.26,39.78404482],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906102769,[[155.18,169.31731242],[155.17,6.44450633],[155.14,38.76497474],[155.1,32.23531481],[155.02,18.91983836]],[[155.22,16.23136996],[155.23,0.71],[155.25,50.0],[155.26,39.78404482],[155.27,22.6512]]]
["bitfinex","SOLUSD",1762906103275,[[155.18,168.64731242],[155.16,0.67],[155.15,6.44511902],[155.14,22.6512],[155.1,32.23531481]],[[155.22,16.94136996],[155.23,50.0],[155.26,89.78404482],[155.27,22.6512],[155.29,1.99999999]]]
["bitfinex","SOLUSD",1762906103484,[[155.18,169.31731242],[155.17,6.44454247],[155.14,22.6512],[155.1,32.23531481],[155.05,42.58795893]],[[155.22,16.94136996],[155.25,50.0],[155.26,89.78404482],[155.27,22.6512],[155.3,1.99999999]]]
["bitfinex","SOLUSD",1762906103777,[[155.18,161.73731242],[155.17,6.44454247],[155.14,22.6512],[155.1,32.23531481],[155.07,51.62330638]],[[155.22,9.78882769],[155.23,6.44219565],[155.24,16.10465794],[155.25,50.0],[155.26,50.0]]]
["bitfinex","SOLUSD",1762906103991,[[155.19,0.67],[155.18,175.09129649],[155.17,22.6512],[155.13,32.2309591],[155.11,1.99999999]],[[155.23,9.78882769],[155.24,17.36882769],[155.25,50.0],[155.26,0.71],[155.28,50.0]]]
["bitfinex","SOLUSD",1762906104177,[[155.19,58.33731242],[155.18,14.02398407],[155.17,22.6512],[155.13,135.6309591],[155.12,9.78882769]],[[155.25,50.0],[155.26,0.71]]]
["bitfinex","SOLUSD",1762906104178,[[155.19,58.33731242],[155.18,14.02398407],[155.17,22.6512],[155.13,135.6309591],[155.12,9.78882769]],[[155.25,9.78882769],[155.26,16.81244824],[155.27,50.0],[155.3,50.0],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762906104490,[[155.19,58.33731242],[155.18,30.13430756],[155.17,22.6512],[155.13,135.6309591],[155.12,11.78882768]],[[155.25,16.23005152],[155.26,8.29],[155.27,66.10164601],[155.29,54.84930774],[155.3,50.0]]]
["bitfinex","SOLUSD",1762906115806,[[155.18,0.67],[155.17,175.07182669],[155.15,38.76376545],[155.12,19.36795893],[154.97,14.48739633]],[[155.21,16.23175461],[155.23,24.37513431],[155.24,50.0],[155.27,82.20378792],[155.31,34.19563084]]]
["bitfinex","SOLUSD",1762906166825,[[155.02,61.9],[155.01,7.54],[155.0,109.85129259],[154.99,23.3212],[154.98,16.13075508]],[[155.03,9.78882769],[155.04,0.69],[155.05,56.44959155],[155.06,7.54],[155.07,16.12255071]]]
["bitfinex","SOLUSD",1762906222505,[[154.91,68.35535906],[154.9,19.40177849],[154.89,46.53109312],[154.87,103.4],[154.84,1.99999999]],[[154.94,10.45882769],[154.95,7.54],[154.96,50.0],[154.97,6.4531402],[154.99,76.35548345]]]
["bitfinex","SOLUSD",1762906268067,[[154.64,62.1],[154.61,0.72],[154.6,117.60797929],[154.57,16.17386658],[154.55,19.438235]],[[154.65,59.78882769],[154.66,8.24],[154.68,22.6273597],[154.69,28.65901266],[154.7,50.0]]]
["bitfinex","SOLUSD",1762906296201,[[154.51,1.32365581],[154.5,0.1],[154.47,0.72],[154.43,16.18821077],[154.42,171.26]],[[154.52,74.52048184],[154.53,50.0],[154.54,26.46157766],[154.57,55.00056786],[154.59,1.99999999]]]
["bitfinex","SOLUSD",1762906334658,[[154.28,0.67],[154.27,7.56],[154.25,38.85784311],[154.24,61.9],[154.22,32.41989887]],[[154.32,9.78882769],[154.33,7.56],[154.35,73.38591128],[154.36,10.28365793],[154.37,50.0]]]
["bitfinex","SOLUSD",1762906365083,[[153.86,6.49941505],[153.85,22.6512],[153.82,7.86],[153.81,35.22666879],[153.78,9.78882769]],[[153.94,50.0],[153.95,14.35563784],[153.97,66.59394616],[153.98,16.23591027],[154.01,34.46656292]]]
["bitfinex","SOLUSD",1762906379605,[[153.92,61.9],[153.91,0.66],[153.85,34.4975851],[153.77,32.51520003],[153.64,33.61012292]],[[153.98,0.67],[153.99,100.0],[154.0,13.94511847],[154.04,38.88174659],[154.08,8.08511846]]]
["bitfinex","SOLUSD",1762906429152,[[154.35,7.8],[154.34,0.71],[154.33,22.67867556],[154.31,55.05294516],[154.27,73.68882768]],[[154.41,0.72],[154.42,58.0],[154.43,10.33386809],[154.44,9.78882769],[154.45,50.0]]]
["bitfinex","SOLUSD",1762906465023,[[154.45,7.74],[154.44,0.67],[154.43,22.66399014],[154.42,22.6512],[154.41,94.2810963]],[[154.5,10.99386809],[154.51,56.47231972],[154.52,17.52882769],[154.55,50.0],[154.56,32.34993498]]]
["bitfinex","SOLUSD",1762906476305,[[154.47,22.6512],[154.44,61.9],[154.43,19.45462209],[154.37,105.39999999],[154.36,19.52]],[[154.5,6.04320105],[154.51,9.78882769],[154.53,6.04320105],[154.54,10.44882769],[154.55,64.19053518]]]
["bitfinex","SOLUSD",1762906520569,[[154.51,0.7],[154.5,7.68],[154.49,22.6512],[154.43,9.78882769],[154.41,57.04824815]],[[154.57,50.0],[154.59,16.51585574],[154.6,7.88],[154.61,22.6512],[154.62,66.16901514]]]
["bitfinex","SOLUSD",1762906548418,[[154.61,14.1076796],[154.6,22.6512],[154.59,16.84164791],[154.56,32.34781569],[154.53,42.14359812]],[[154.66,0.7],[154.67,10.26680877],[154.68,9.78882769],[154.69,72.62590826],[154.72,72.6512]]]
["bitfinex","SOLUSD",1762906583392,[[154.52,0.69],[154.49,0.1],[154.47,19.51155107],[154.43,62.0],[154.41,1.99999999]],[[154.59,9.78882769],[154.6,50.0],[154.61,17.42882769],[154.64,50.66],[154.66,32.91800877]]]
["bitfinex","SOLUSD",1762906615526,[[154.44,23.3112],[154.43,7.68],[154.4,22.66839377],[154.39,71.68882769],[154.36,1.99999999]],[[154.53,13.70723875],[154.54,57.14083511],[154.56,72.6512],[154.6,1.99999999],[154.68,32.9350839]]]
["bitfinex","SOLUSD",1762906668221,[[154.75,8.29],[154.74,29.11363725],[154.73,16.15652329],[154.71,61.9],[154.7,19.42061822]],[[154.76,1e-08],[154.83,34.81529041],[154.84,66.34603197],[154.85,22.8512],[154.91,34.47680833]]]
["bitfinex","SOLUSD",1762906688327,[[154.8,61.89999999],[154.77,103.4],[154.76,14.10135795],[154.75,22.6512],[154.74,16.84550602]],[[154.81,10.44882769],[154.82,16.70686511],[154.83,66.14744611],[154.84,0.2],[154.85,50.2]]]
["bitfinex","SOLUSD",1762906725004,[[154.99,75.77202915],[154.98,22.6512],[154.97,16.13131857],[154.96,0.71],[154.94,32.27055634]],[[155.0,0.2],[155.02,0.68],[155.04,16.23879659],[155.05,56.0075688],[155.08,74.34310193]]]
["bitfinex","SOLUSD",1762906770752,[[154.94,0.66],[154.93,30.21054808],[154.92,22.6512],[154.84,64.09999999],[154.79,72.8504438]],[[154.99,9.78882769],[155.0,13.6275688],[155.02,123.3312],[155.04,16.12565198],[155.07,38.25314633]]]
["bitfinex","SOLUSD",1762906818757,[[154.99,7.13188606],[154.98,78.03111369],[154.97,111.02],[154.95,32.26840317],[154.94,22.6512]],[[155.02,7.62],[155.04,9.78882769],[155.05,67.33877337],[155.06,50.0],[155.1,10.32896753]]]
["bitfinex","SOLUSD",1762906848769,[[154.84,0.09],[154.8,0.2],[154.77,0.66],[154.75,22.6512],[154.67,22.21150306]],[[154.85,80.43574001],[154.86,50.0],[154.87,38.7943658],[154.89,40.30086857],[177.57,37.52010588]]]
["bitfinex","SOLUSD",1762906875820,[[154.59,0.86],[154.55,7.62],[154.54,0.1],[154.48,106.62327423],[154.45,35.75405575]],[[154.62,7.62],[154.65,50.0],[154.66,72.6512],[154.7,1.99999999],[154.71,6.01904988]]]
["bitfinex","SOLUSD",1762906922226,[[154.64,0.68],[154.63,7.64],[154.62,187.9512],[154.61,22.63760165],[154.57,32.34664571]],[[154.69,9.78882769],[154.7,17.6449426],[154.71,57.64],[154.72,16.15920836],[154.73,72.6512]]]
["bitfinex","SOLUSD",1762906939702,[[154.89,14.09619471],[154.88,22.6512],[154.87,16.8617991],[154.83,32.29348317],[154.81,1.99999999]],[[154.9,0.1],[154.94,0.66],[154.95,17.42882769],[154.98,50.0]]]
["bitfinex","SOLUSD",1762906979597,[[154.83,0.69],[154.82,30.20689832],[154.81,22.6512],[154.8,32.29788481],[154.79,61.9]],[[154.89,6.67421885],[154.92,72.6512],[154.97,1.99999999],[154.98,6.01421885],[155.05,32.73018417]]]
["bitfinex","SOLUSD",1762907014153,[[154.91,91.00649471],[154.9,7.6],[154.89,16.13967601],[154.88,103.4],[154.87,0.69]],[[154.94,9.78882769],[154.95,6.73421885],[154.97,57.6],[154.98,22.58373935],[155.09,198.45992914]]]
["bitfinex","SOLUSD",1762907083990,[[155.05,61.9],[155.01,38.77883851],[155.0,103.4],[154.98,0.68],[154.93,1.99999999]],[[155.06,0.82],[155.07,26.55914498],[155.08,1.69190193],[155.1,59.88882769],[155.11,50.0]]]
["bitfinex","SOLUSD",1762907093004,[[154.93,179.35440918],[154.92,23.3312],[154.88,32.28285019],[154.87,9.78882769],[154.78,52.13706547]],[[154.97,9.78882769],[154.98,6.72603488],[155.0,7.6],[155.06,2.09999999],[155.07,6.10603488]]]
["bitfinex","SOLUSD",1762907139875,[[155.04,67.5799484],[155.03,110.98],[155.02,16.12622147],[154.99,22.6512],[154.98,32.26025875]],[[155.06,0.1],[155.07,9.88882769],[155.08,7.69793681],[155.09,6.44790056],[155.1,58.28]]]
["bitfinex","SOLUSD",1762907166860,[[155.05,69.01942225],[155.04,7.58],[155.03,22.6512],[155.02,16.12639251],[154.98,32.26191605]],[[155.07,9.88882769],[155.08,1.69190193],[155.09,14.02794562],[155.1,0.7],[155.11,66.11842525]]]
["bitfinex","SOLUSD",1762907234651,[[155.03,0.69],[155.02,30.3577319],[155.01,62.1],[154.99,22.6512],[154.98,103.4]],[[155.07,9.78882769],[155.08,5.98819452],[155.09,8.27],[155.1,22.6512],[155.11,50.0]]]
["bitfinex","SOLUSD",1762907252570,[[155.02,0.2],[155.01,0.2],[154.97,7.14273131],[154.9,85.12],[154.89,2.19999999]],[[155.05,50.0],[155.06,59.78882769],[155.09,30.9212],[155.12,24.56347592],[155.14,32.22977236]]]
["bitfinex","SOLUSD",1762907292543,[[155.07,30.9112],[155.06,6.44874383],[155.04,78.02465731],[155.02,32.25383488],[154.98,1.99999999]],[[155.1,9.78882769],[155.11,16.68023721],[155.12,0.7],[155.13,7.58],[155.14,66.11524792]]]
["bitfinex","SOLUSD",1762907335331,[[154.96,61.9],[154.93,14.03446229],[154.92,104.11],[154.91,16.13805139],[154.9,22.6512]],[[154.97,6.6872802],[154.98,14.0327423],[154.99,9.78882769],[155.0,66.12903225],[155.01,50.0]]]
["bitfinex","SOLUSD",1762907371170,[[154.87,61.9],[154.85,0.91],[154.84,7.58],[154.83,16.3457567],[154.81,126.2512]],[[154.88,12.3557128],[154.9,9.78882769],[154.91,80.83383926],[154.93,72.6512],[154.96,42.53583181]]]
["bitfinex","SOLUSD",1762907421495,[[155.06,0.66],[155.05,14.00950207],[155.04,19.57980134],[155.01,22.6512],[154.99,61.9]],[[155.1,9.78882769],[155.11,10.23633746],[155.12,57.56],[155.13,89.48688247],[155.16,32.22498722]]]
["bitfinex","SOLUSD",1762907475160,[[154.86,0.2],[154.85,0.2],[154.84,0.66],[154.83,14.21860305],[154.82,16.14700919]],[[154.88,15.78976406],[154.89,0.7],[154.9,7.56],[154.91,95.24496411],[154.93,50.0]]]
["bitfinex","SOLUSD",1762907502503,[[154.88,62.56],[154.87,7.56],[154.86,126.00101108],[154.85,0.2],[154.83,32.49161649]],[[154.92,9.78882769],[154.93,7.56],[154.95,50.0],[154.96,72.6512],[154.97,0.66]]]
["bitfinex","SOLUSD",1762907538741,[[154.91,0.7],[154.89,63.89999999],[154.88,64.67002603],[154.85,24.61193147],[154.83,7.47563051]],[[155.02,10.23292058],[155.06,100.0],[155.07,0.71],[155.08,0.1],[155.09,7.74]]]
["bitfinex","SOLUSD",1762907591838,[[154.77,0.2],[154.75,0.2],[154.74,0.2],[154.73,0.2],[154.72,7.84]],[[154.78,66.4166675],[154.79,57.64],[154.8,6.02783981],[154.81,45.25957645],[154.84,34.29228602]]]
["bitfinex","SOLUSD",1762907631180,[[154.74,0.2],[154.73,0.2],[154.72,0.2],[154.66,0.72],[154.65,1.92]],[[154.75,24.1366675],[154.76,122.6512],[154.78,22.61274065],[154.79,32.30342146],[154.81,6.63251083]]]
["bitfinex","SOLUSD",1762907664833,[[154.39,0.71],[154.37,6.47763874],[154.35,163.7],[154.34,165.3],[154.33,0.1]],[[154.42,10.2616571],[154.43,9.78882769],[154.45,50.0],[154.46,30.9812],[154.48,72.65696432]]]
["bitfinex","SOLUSD",1762907688449,[[154.45,0.66],[154.44,7.62],[154.42,22.66542006],[154.4,32.38323335],[154.39,22.6512]],[[154.49,9.78882769],[154.5,17.8816571],[154.52,79.12322085],[154.53,50.7],[154.54,16.17776421]]]
["bitfinex","SOLUSD",1762907738921,[[154.42,0.68],[154.41,6.57625133],[154.4,7.62],[154.39,16.19188834],[154.38,62.0]],[[154.46,15.82299417],[154.47,14.77377565],[154.48,50.0],[154.49,50.0],[154.5,22.6512]]]
["bitfinex","SOLUSD",1762907764040,[[154.41,1e-08],[154.38,0.1],[154.33,0.82],[154.32,5.78],[154.29,38.85372117]],[[154.42,77.25149927],[154.43,57.62],[154.44,26.48468391],[154.45,1.99999999],[154.46,32.37131573]]]
["bitfinex","SOLUSD",1762907795409,[[154.45,7.62],[154.43,0.71],[154.42,61.9],[154.4,126.0512],[154.35,1.99999999]],[[154.47,10.29682649],[154.48,16.26222026],[154.49,50.66],[154.5,16.18199853],[154.51,72.6512]]]
["bitfinex","SOLUSD",1762907839881,[[154.55,0.68],[154.54,7.62],[154.51,84.55203318],[154.49,126.0512],[154.45,1.99999999]],[[154.57,6.0364758],[154.59,9.78882769],[154.6,29.11960994],[154.61,116.8699877],[154.66,1.99999999]]]
["bitfinex","SOLUSD",1762907858914,[[154.68,14.75472414],[154.66,78.06441286],[154.63,22.6512],[154.62,32.33662306],[154.59,1.99999999]],[[154.71,9.78882769],[154.72,12.49977725],[154.74,22.8512],[154.75,67.04587153],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762907914672,[[154.62,7.6],[154.58,0.76],[154.57,84.5512],[154.5,75.07065074],[154.47,10.44882769]],[[154.63,20.04418102],[154.64,7.12666425],[154.67,50.0],[154.68,50.0],[154.7,22.6512]]]
["bitfinex","SOLUSD",1762907957260,[[154.38,0.1],[154.33,0.1],[154.32,0.1],[154.31,0.71],[154.3,7.72]],[[154.39,72.91175358],[154.4,50.0],[154.41,16.19148433],[154.44,6.04582246],[154.45,34.37357639]]]
["bitfinex","SOLUSD",1762907988593,[[154.31,7.18032921],[154.3,0.1],[154.28,7.62],[154.26,84.5512],[154.25,32.41325595]],[[154.36,6.04582246],[154.37,6.47800473],[154.38,122.6512],[154.4,0.6],[154.44,6.04582246]]]
["bitfinex","SOLUSD",1762908015128,[[154.22,0.1],[154.2,0.71],[154.19,1.32365581],[154.18,6.48558261],[154.16,7.62]],[[154.25,50.0],[154.26,50.0],[154.27,29.73341861],[154.29,16.20338043],[154.31,1.99999999]]]
["bitfinex","SOLUSD",1762908078209,[[154.23,70.24],[154.22,6.58412349],[154.2,103.4],[154.19,40.18813372],[154.17,32.43046605]],[[154.26,9.78882769],[154.27,6.06133012],[154.28,6.48183824],[154.29,22.6512],[154.3,0.6]]]
["bitfinex","SOLUSD",1762908106955,[[154.32,14.76995802],[154.31,61.9],[154.3,22.6512],[154.29,16.20241737],[154.23,21.47735756]],[[154.34,9.78882769],[154.35,6.06133012],[154.36,6.47837394],[154.37,50.0],[154.38,0.6]]]
["bitfinex","SOLUSD",1762908152281,[[154.33,7.6],[154.32,7.1900346],[154.3,165.3],[154.28,22.6512],[154.25,22.6512]],[[154.36,9.78882769],[154.37,10.31476439],[154.39,56.47719513],[154.4,50.0],[154.41,0.6]]]
["bitfinex","SOLUSD",1762908167602,[[154.38,62.61],[154.37,14.07787341],[154.35,103.4],[154.34,16.1972104],[154.33,22.6512]],[[154.39,9.78882769],[154.41,10.31476439],[154.43,116.1894272],[154.44,23.2512],[154.5,1.99999999]]]
["bitfinex","SOLUSD",1762908234852,[[154.51,70.16],[154.5,6.47242864],[154.48,103.4],[154.46,22.6512],[154.43,32.37673735]],[[154.52,0.2],[154.53,12.36842714],[154.54,6.47109434],[154.55,0.91],[154.57,66.17461074]]]
["bitfinex","SOLUSD",1762908280895,[[154.64,14.04663217],[154.63,10.99998401],[154.62,61.7],[154.61,49.12048553],[154.58,32.34486365]],[[154.65,0.2],[154.68,10.49998401],[154.69,7.17455848],[154.7,59.78882769],[154.83,32.51163389]]]
["bitfinex","SOLUSD",1762908314082,[[154.7,82.26850846],[154.68,16.16159384],[154.67,126.0512],[154.65,32.33088881],[154.64,1.99999999]],[[154.71,0.2],[154.74,0.2],[154.76,16.53321204],[154.78,50.0],[154.8,56.02438435]]]
["bitfinex","SOLUSD",1762908337310,[[154.53,68.88],[154.52,0.2],[154.51,104.12],[154.49,38.83244065],[154.44,6.12438435]],[[154.55,6.02438435],[154.58,0.72],[154.59,16.25762537],[154.6,66.17076326],[154.61,22.6512]]]
["bitfinex","SOLUSD",1762908361013,[[154.44,61.4],[154.43,7.58],[154.41,7.19622623],[154.4,103.4],[154.38,6.02438435]],[[154.45,15.81321204],[154.47,29.82534099],[154.48,50.0],[154.49,66.18251147],[154.53,6.02438435]]]
["bitfinex","SOLUSD",1762908391677,[[154.57,61.9],[154.56,7.58],[154.52,7.17132747],[154.51,22.6512],[154.5,16.18112884]],[[154.58,20.08867464],[154.59,50.72],[154.61,22.63763332],[154.62,50.0],[154.69,43.87813639]]]
["bitfinex","SOLUSD",1762908436539,[[154.64,0.66],[154.58,1.99999999],[154.51,5.12758959],[154.47,32.80370876],[154.41,105.93604405]],[[154.71,15.81337649],[154.72,50.72],[154.73,29.11412007],[154.74,50.0],[154.76,22.6512]]]
["bitfinex","SOLUSD",1762908491037,[[154.66,0.71],[154.65,7.58],[154.64,6.03049097],[154.62,22.6512],[154.61,16.16963791]],[[154.69,9.78882769],[154.7,12.49463809],[154.71,0.67],[154.72,50.0],[154.77,34.30804026]]]
["bitfinex","SOLUSD",1762908513158,[[154.66,8.27],[154.65,10.26429397],[154.62,22.6512],[154.6,84.43906856],[154.58,8.44266877]],[[154.7,9.78882769],[154.71,10.26429397],[154.72,7.13355654],[154.73,50.0],[154.74,16.15629179]]]
["bitfinex","SOLUSD",1762908558782,[[154.89,61.6],[154.88,7.56],[154.85,104.08],[154.83,6.01410375],[154.75,1.99999999]],[[154.9,73.17870936],[154.92,88.78936938],[154.93,0.1],[154.96,32.36666039],[155.18,35.49019911]]]
["bitfinex","SOLUSD",1762908609115,[[154.95,13.99369474],[154.93,0.71],[154.92,18.70109392],[154.91,84.5512],[136.0,64.75661157]],[[154.96,0.1],[154.97,0.2],[154.99,19.51462162],[155.0,0.2],[155.14,35.98684545]]]
["bitfinex","SOLUSD",1762908664240,[[154.75,79.30942975],[154.72,103.4],[154.71,7.74],[154.7,0.2],[154.51,50.2]],[[154.78,9.78882769],[154.79,22.6512],[154.8,0.67],[154.81,60.24752798],[154.82,50.0]]]
["bitfinex","SOLUSD",1762908680662,[[154.7,0.2],[154.68,0.2],[154.64,0.2],[154.63,0.69],[154.62,7.54]],[[154.71,78.96861017],[154.72,57.54],[154.73,38.80837701],[154.74,19.21385119],[154.75,1.99999999]]]
["bitfinex","SOLUSD",1762908752072,[[154.42,1e-08],[154.37,0.2],[154.36,0.9],[154.33,6.47951064],[154.32,0.1]],[[154.43,84.77399996],[154.44,60.29974652],[154.45,18.18724283],[154.49,32.36455434],[154.53,32.66116836]]]
["bitfinex","SOLUSD",1762908787112,[[154.36,0.2],[154.33,0.66],[154.32,0.1],[154.29,0.2],[154.24,34.41617049]],[[154.37,106.75771681],[154.39,66.19354167],[154.41,32.38200061],[154.43,1.99999999],[154.44,10.29974652]]]
["bitfinex","SOLUSD",1762908842669,[[154.29,1e-08],[154.27,0.7],[154.26,0.1],[154.21,6.16289666],[154.19,1.32365581]],[[154.3,29.87260574],[154.31,100.0],[154.32,16.92094277],[154.34,32.39808469],[154.35,8.06289665]]]
["bitfinex","SOLUSD",1762908862324,[[154.29,61.90000001],[154.28,121.2537053],[154.27,6.48182701],[154.26,0.1],[154.25,38.85764641]],[[154.31,9.78882769],[154.32,6.48004147],[154.34,27.2117097],[154.35,107.54]]]
["bitfinex","SOLUSD",1762908897353,[[154.29,1e-08],[154.26,0.1],[154.23,65.93676953],[154.22,14.02414112],[154.09,35.83582484]],[[154.3,72.04559722],[154.31,79.13167574],[154.32,20.23770531],[154.33,32.39812295],[154.36,1.99999999]]]
["bitfinex","SOLUSD",1762908959341,[[154.43,12.53933945],[154.42,7.52],[154.41,16.19032416],[154.38,86.55119999],[154.35,67.74589674]],[[154.46,0.2],[154.47,0.2],[154.48,0.72],[154.49,6.0639137],[154.5,7.72]]]
["bitfinex","SOLUSD",1762908972247,[[154.48,20.05723816],[154.45,35.74429414],[154.43,22.6512],[154.41,34.38087458],[154.4,61.9]],[[154.51,9.78882769],[154.52,0.72],[154.53,6.0639137],[154.54,30.1712],[154.55,50.0]]]
["bitfinex","SOLUSD",1762909018035,[[154.55,7.5],[154.54,6.47077407],[154.53,10.26974582],[154.52,61.9],[154.48,1.99999999]],[[154.59,7.12876524],[154.6,10.26974582],[154.61,9.98882769],[154.62,50.0],[154.63,72.6512]]]
["bitfinex","SOLUSD",1762909051873,[[154.42,62.0],[154.4,13.97664059],[154.39,6.72156765],[154.37,119.59395237],[154.35,28.70276765]],[[154.44,10.45882769],[154.45,62.52643277],[154.47,46.33636537],[154.48,50.0],[154.54,7.32659456]]]
["bitfinex","SOLUSD",1762909088102,[[154.53,61.9],[154.52,103.4],[154.51,7.5],[154.48,2.5776285],[154.46,0.7]],[[154.54,13.05645619],[154.55,50.0],[154.57,80.14354948],[154.58,22.6512],[154.6,32.34274233]]]
["bitfinex","SOLUSD",1762909131343,[[154.17,0.72],[154.16,10.31903147],[154.14,7.52],[154.13,22.7512],[154.11,23.44]],[[154.2,9.78882769],[154.21,10.31903147],[154.22,8.21],[154.23,72.6935788],[154.24,72.6512]]]
["bitfinex","SOLUSD",1762909183024,[[153.87,21.45287729],[153.85,22.6512],[153.77,19.48],[153.76,32.51618848],[153.72,56.88638267]],[[153.92,9.78882769],[153.94,57.54],[153.95,50.0],[153.98,22.6512],[153.99,6.09031568]]]
["bitfinex","SOLUSD",1762909212033,[[154.07,6.07805481],[154.06,7.54],[154.03,0.7],[154.02,22.6512],[154.0,22.72686108]],[[154.11,0.68],[154.13,56.27805481],[154.15,56.48757948],[154.17,6.07805481],[154.19,19.61702285]]]
["bitfinex","SOLUSD",1762909231476,[[153.94,7.56],[153.92,6.08574595],[153.9,7.19737014],[153.89,22.6512],[153.87,17.57088165]],[[153.96,9.78882769],[153.97,13.26056181],[153.99,100.0],[154.0,30.2312],[154.03,32.46151446]]]
["bitfinex","SOLUSD",1762909278018,[[154.04,17.95815667],[154.03,0.72],[153.98,22.6512],[153.96,34.47441324],[153.94,22.73613095]],[[154.07,9.78882769],[154.09,50.0],[154.1,11.03815667],[154.11,30.2512],[154.12,50.0]]]
["bitfinex","SOLUSD",1762909321551,[[154.33,8.3],[154.32,74.24674413],[154.31,119.60034458],[154.28,22.6512],[154.24,34.41623912]],[[154.34,0.2],[154.39,6.4771126]]]
["bitfinex","SOLUSD",1762909350180,[[154.31,7.6],[154.3,6.06670266],[154.28,0.68],[154.27,6.48214169],[154.26,19.48706913]],[[154.36,15.85553035],[154.37,0.7],[154.38,50.0],[154.39,22.67025053],[154.4,50.0]]]
["bitfinex","SOLUSD",1762909387532,[[154.38,7.58],[154.37,61.7],[154.36,16.78407132],[154.35,104.07],[154.33,16.19875804]],[[154.42,70.80465838],[154.44,45.31377634],[154.46,50.0],[154.47,30.2312],[154.57,123.96598319]]]
["bitfinex","SOLUSD",1762909428169,[[154.29,14.04115457],[154.28,6.04917217],[154.27,16.20535424],[154.26,41.67203031],[154.25,0.2]],[[154.33,9.78882769],[154.34,6.04917217],[154.35,7.56],[154.36,50.0],[154.37,50.0]]]
["bitfinex","SOLUSD",1762909445453,[[154.09,0.1],[154.06,7.16089831],[154.04,6.14917217],[154.02,30.2112],[153.99,6.04917217]],[[154.1,23.39799986],[154.11,0.67],[154.12,100.0],[154.14,16.22002609],[154.15,22.6512]]]
["bitfinex","SOLUSD",1762909482601,[[153.96,18.66607066],[153.95,6.49561545],[153.93,16.24093278],[153.9,55.1393442],[153.89,10.36607066]],[[154.01,11.08607066],[154.02,32.44002769],[154.03,64.13233195],[154.05,66.2293821],[154.08,32.45084123]]]
["bitfinex","SOLUSD",1762909512086,[[154.25,8.3],[154.22,0.20949357],[154.21,22.6512],[154.2,61.23],[154.19,22.69923957]],[[154.26,0.2],[154.32,11.08607066],[154.33,50.0],[154.34,0.2],[154.35,7.64]]]
["bitfinex","SOLUSD",1762909567913,[[154.58,7.68],[154.57,12.52116448],[154.51,94.2599264],[154.48,1.99999999],[154.44,6.05160377]],[[154.61,0.86],[154.62,6.05160377],[154.63,0.1],[154.64,9.98882769],[154.65,50.0]]]
["bitfinex","SOLUSD",1762909577821,[[154.67,13.73160377],[154.66,0.68],[154.65,22.6512],[154.62,38.47657167],[154.6,63.89999999]],[[154.7,0.2],[154.72,0.2],[154.74,0.66],[154.75,0.2],[154.76,0.2]]]
["bitfinex","SOLUSD",1762909624000,[[154.6,10.25524465],[154.59,0.7],[154.58,22.64199766],[154.57,30.3112],[154.56,32.54893877]],[[154.65,0.72],[154.66,17.91524465],[154.68,32.44002769],[154.71,50.0],[154.72,1.99999999]]]
["bitfinex","SOLUSD",1762909659397,[[154.58,30.28199766],[154.56,62.1],[154.53,132.08501258]],[[154.63,0.69],[154.64,7.64],[154.65,22.6512],[154.66,15.82264027],[154.67,106.46549691]]]
["bitfinex","SOLUSD",1762909675610,[[154.74,14.10245314],[154.73,6.03381258],[154.72,0.66],[154.71,61.9],[154.69,158.37390993]],[[154.78,0.69],[154.79,22.2830164],[154.8,7.64],[154.81,72.6512],[154.83,50.0]]]
["bitfinex","SOLUSD",1762909729223,[[154.67,10.25323414],[154.66,7.6],[154.65,126.0512],[154.59,21.70015989],[154.56,19.638235]],[[154.72,9.78882769],[154.73,10.25323414],[154.74,0.71],[154.75,50.0],[154.76,57.6]]]
["bitfinex","SOLUSD",1762909763860,[[154.65,86.21939695],[154.64,22.6512],[154.62,16.1677079],[154.61,103.4],[154.6,0.2]],[[154.7,0.71],[154.71,20.04206183],[154.72,7.6],[154.73,72.62040252],[154.75,72.6512]]]
["bitfinex","SOLUSD",1762909802901,[[154.83,14.03865772],[154.82,22.17730734],[154.81,61.16],[154.8,22.6512],[154.77,135.70545396]],[[154.86,0.82],[154.87,0.1],[154.88,6.02984567],[154.89,16.34533311],[154.9,30.2312]]]
["bitfinex","SOLUSD",1762909828520,[[154.89,6.02984567],[154.87,7.58],[154.81,18.96294302]],[[154.92,0.1],[154.95,6.02984567],[154.96,50.0],[154.99,66.13015696]]]
["bitfinex","SOLUSD",1762909871050,[[154.93,7.58],[154.9,10.22006383],[154.89,7.11584026],[154.88,16.1405281],[154.86,84.5512]],[[154.94,10.48882769],[154.96,10.22006383],[154.97,56.45300777],[154.98,22.6512],[154.99,57.58]]]
["bitfinex","SOLUSD",1762909917393,[[154.73,0.2],[154.72,0.2],[154.7,62.1],[154.69,7.58],[154.67,138.73663453]],[[154.74,13.14281002],[154.75,59.78882769],[154.76,23.73488537],[154.77,50.0],[154.78,22.6512]]]
["bitfinex","SOLUSD",1762909957070,[[154.83,62.57],[154.81,7.58],[154.8,105.96893271],[154.79,38.80122312],[154.73,9.78882769]],[[154.86,9.02637814],[154.87,8.25],[154.88,25.93112009],[154.89,50.0],[154.9,50.1]]]
["bitfinex","SOLUSD",1762909977991,[[154.79,14.04029035],[154.78,0.71],[154.76,22.6512],[154.73,61.9],[154.68,1.99999999]],[[154.82,4.01245484],[154.83,10.45882769],[154.84,7.58],[154.85,56.45799356],[154.86,50.0]]]
["bitfinex","SOLUSD",1762910042299,[[154.99,61.9],[154.96,7.56],[154.94,126.7112],[154.92,6.0139559],[154.86,15.80278359]],[[155.0,16.46278359],[155.01,6.4513181],[155.02,50.1],[155.03,96.43792929],[155.05,0.1]]]
["bitfinex","SOLUSD",1762910079824,[[155.02,14.01043107],[155.01,22.14194764],[155.0,0.69],[154.98,22.6512],[154.77,100.0]],[[155.05,10.45882769],[155.06,6.0139559],[155.07,6.44877761],[155.08,8.98365581],[155.09,138.87162889]]]
["bitfinex","SOLUSD",1762910115378,[[154.96,7.54],[154.94,4.00505469],[154.93,22.59079515],[154.91,33.51955975],[154.88,65.90505469]],[[154.99,0.71],[155.0,4.00505469],[155.02,9.78882769],[155.03,130.2112],[155.04,20.13011419]]]
["bitfinex","SOLUSD",1762910140432,[[155.4,10.19042655],[155.39,7.72],[155.36,84.4512],[155.35,2.57939706],[155.34,113.18882769]],[[155.41,1.32365581],[155.43,0.71],[155.45,6.43297143],[155.47,10.19042655],[155.48,56.23965413]]]
["bitfinex","SOLUSD",1762910177810,[[155.09,13.67438597],[155.08,6.44826789],[155.07,16.12167606],[155.05,84.7512],[155.02,113.18882769]],[[155.15,6.64438597],[155.16,6.44503733],[155.17,50.0],[155.18,57.7],[155.19,22.6512]]]
["bitfinex","SOLUSD",1762910202109,[[155.45,16.08234158],[155.43,8.22],[155.42,32.44002769],[155.29,32.57467113],[155.28,14.64971053]],[[155.53,6.65438597],[155.56,22.6512],[155.57,8.20000001],[155.58,16.06919442],[155.59,61.78882768]]]
["bitfinex","SOLUSD",1762910228183,[[155.51,22.6512],[155.5,2.0],[155.49,9.78882769]],[[155.57,1e-08],[155.65,0.7],[155.69,0.1],[155.7,50.0],[155.72,50.0]]]
["bitfinex","SOLUSD",1762910271531,[[155.55,1.99999999],[155.53,6.42962772],[155.47,32.15943014],[155.46,30.9112],[155.45,9.78882769]],[[155.62,16.06506077],[155.63,50.0],[155.65,82.12516998],[155.72,164.9],[155.75,136.79496027]]]
["bitfinex","SOLUSD",1762910292127,[[155.55,7.95877046],[155.54,6.42917208],[155.52,16.07508799],[155.51,0.02],[155.5,61.9]],[[155.58,8.89],[155.62,25.85389792],[155.63,22.6512],[155.66,300.38229963],[155.72,367.08733305]]]
["bitfinex","SOLUSD",1762910343829,[[155.56,1.99999999],[155.55,6.42875827],[155.54,10.15353317],[155.52,77.97437734],[155.49,19.94236086]],[[155.57,8.62],[155.59,6.42726243],[155.6,22.6512],[155.61,26.22011278],[156.83,959.44617919]]]
["bitfinex","SOLUSD",1762910382183,[[155.6,1.27999999],[155.59,10.39848075],[155.57,16.7398279],[155.55,7.82],[155.54,61.9]],[[155.61,7.84],[155.64,23.3512],[155.65,3.9713704],[155.68,9.78882769],[155.71,55.27262158]]]
["bitfinex","SOLUSD",1762910432847,[[155.33,1.27999999],[155.32,0.2],[155.3,7.15905466],[155.29,0.2],[155.28,2.55111408]],[[155.34,10.37111408],[155.35,22.6512],[155.36,0.72],[155.39,9.78882769],[155.43,32.16989148]]]
["bitfinex","SOLUSD",1762910443027,[[155.31,1.27999999],[155.29,0.7],[155.28,6.43993633],[155.27,2.55111408],[155.22,9.78882769]],[[155.32,30.4512],[155.33,2.55111408],[155.35,0.71],[155.36,22.52835975],[155.42,0.72]]]
["bitfinex","SOLUSD",1762910507238,[[155.21,0.67],[155.19,10.38482261],[155.18,16.10998924],[155.17,71.68882769],[155.13,1.99999999]],[[155.24,10.18482261],[155.26,8.43],[155.28,22.6512],[155.29,22.53863855],[155.32,110.18482261]]]
["bitfinex","SOLUSD",1762910536853,[[155.38,5.98071933],[155.33,32.44002769],[155.32,0.72],[155.31,1.99999999],[155.3,30.29679092]],[[155.43,13.74071933],[155.44,0.77],[155.47,50.0],[155.48,16.18023027],[155.49,50.0]]]
["bitfinex","SOLUSD",1762910586746,[[155.19,0.2],[155.14,79.20679466],[155.12,23.83632069],[155.1,22.6512],[155.08,1.99999999]],[[155.2,47.68552817],[155.22,16.10692597],[155.24,59.78882769],[155.25,32.20611916],[155.26,50.0]]]
["bitfinex","SOLUSD",1762910606544,[[155.19,0.2],[155.14,61.9],[155.13,0.69],[155.12,11.71047035],[155.11,0.2]],[[155.2,18.87376931],[155.22,16.10617188],[155.23,50.0],[155.24,82.20882548],[155.25,9.78882769]]]
["bitfinex","SOLUSD",1762910665610,[[154.9,0.71],[154.89,31.57975904],[154.88,2.5614998],[154.87,16.34166386],[154.86,111.08]],[[154.93,2.5614998],[154.94,30.3312],[154.96,0.66],[154.97,22.58501645],[155.0,59.78882769]]]
["bitfinex","SOLUSD",1762910668517,[[154.84,3.5684347],[154.81,0.2],[154.78,0.2],[154.77,7.17117697],[154.75,7.28]],[[154.85,22.6512],[154.87,9.78882769],[154.88,93.74563949],[154.89,82.28135017],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762910726990,[[154.81,0.2],[154.78,0.2],[154.76,0.91],[154.74,67.64240741],[154.73,0.2]],[[154.82,51.23457899],[154.83,50.0],[154.84,66.14654269],[154.85,32.28931223],[154.87,1.99999999]]]
["bitfinex","SOLUSD",1762910779746,[[154.86,0.65],[154.84,6.45796979],[154.8,32.92077148],[154.77,1.99999999],[154.76,62.1]],[[154.9,2.56739287],[154.91,22.6512],[154.93,0.71],[154.94,7.62],[154.95,122.58797043]]]
["bitfinex","SOLUSD",1762910815694,[[154.76,0.2],[154.74,0.7],[154.73,6.66271585],[154.71,6.01583957],[154.66,113.60991874]],[[154.77,42.72824006],[154.79,16.82111699],[154.82,109.78882769],[154.84,2.58991874],[154.85,1.99999999]]]
["bitfinex","SOLUSD",1762910845613,[[154.85,0.68],[154.84,78.60082421],[154.83,103.4],[154.82,7.58],[154.78,1.99999999]],[[154.89,7.58],[154.91,0.66],[154.92,16.13828632],[154.94,50.1],[155.83,123.59534298]]]
["bitfinex","SOLUSD",1762910892155,[[155.01,71.91977952],[155.0,0.7],[154.99,16.12971215],[154.97,135.84002769],[154.96,42.50517034]],[[155.05,0.67],[155.06,25.21097953],[155.07,14.1089809],[155.08,0.1],[155.1,16.21946428]]]
["bitfinex","SOLUSD",1762910956939,[[155.05,7.12911683],[155.04,11.52122865],[155.03,77.82532717],[155.02,103.4],[154.27,101.41177431]],[[155.08,7.52],[155.09,4.00122865],[155.1,7.14753396],[155.12,16.11722686],[155.14,50.0]]]
["bitfinex","SOLUSD",1762910979080,[[155.12,165.09999999],[155.1,8.17],[155.09,6.44772223],[155.07,16.12136036],[155.06,64.68546208]],[[155.13,4.00122865],[155.14,0.68],[155.15,13.96549611],[155.17,16.1121474],[155.18,22.6512]]]
["bitfinex","SOLUSD",1762911026944,[[155.22,7.12218491],[155.21,10.0367838],[155.2,37.31284062],[155.19,22.6512],[155.18,19.60786089]],[[155.26,0.72],[155.27,2.5567838],[155.28,6.44002196],[155.3,30.1312],[155.31,16.09686988]]]
["bitfinex","SOLUSD",1762911076972,[[155.33,0.69],[155.32,3.99086414],[155.31,22.6512],[155.3,7.48],[155.29,17.26882769]],[[155.35,0.1],[155.37,4.69086414],[155.39,6.43542613],[155.4,7.48],[155.42,38.73673408]]]
["bitfinex","SOLUSD",1762911095823,[[155.36,61.89999999],[155.35,103.4],[155.33,6.4376586],[155.32,4.68086414],[155.28,3.99086414]],[[155.37,3.99086414],[155.38,6.43586291],[155.41,16.08735384],[155.42,22.6512],[155.43,50.0]]]
["bitfinex","SOLUSD",1762911156290,[[155.3,61.9],[155.27,103.4],[155.25,0.72],[155.24,7.46],[155.23,2.5520083]],[[155.31,9.68074373],[155.33,23.55547261],[155.34,32.44002769],[155.35,32.18557779],[155.36,110.2080332]]]
["bitfinex","SOLUSD",1762911180915,[[155.1,13.13408513],[155.08,0.7],[155.07,84.67026859],[155.06,0.2],[155.05,0.2]],[[155.15,13.44697622],[155.16,6.44496004],[155.17,0.69],[155.19,59.78882769],[155.22,51.99999999]]]
["bitfinex","SOLUSD",1762911257685,[[155.17,7.1644849],[155.16,61.9],[155.15,29.53409295],[155.12,145.42010649],[154.96,50.0]],[[155.2,5.9809418],[155.21,0.66],[155.22,7.44],[155.24,22.54579763],[155.25,5.9809418]]]
["bitfinex","SOLUSD",1762911275835,[[155.29,64.45378976],[155.28,8.16],[155.27,22.6512],[155.26,113.18882769],[135.57,2.62944713]],[[155.34,0.66],[155.35,8.9911422],[155.37,16.09081764],[155.38,30.0912],[155.41,100.0]]]
["bitfinex","SOLUSD",1762911318963,[[155.43,17.32056698],[155.42,6.43415357],[155.41,16.08574053],[155.4,22.6512],[155.38,9.78882769]],[[155.44,0.1],[155.48,0.1],[155.49,0.76],[155.5,0.1],[155.51,7.58]]]
["bitfinex","SOLUSD",1762911359813,[[155.52,9.13860142],[155.51,30.8812],[155.49,22.50916904],[155.48,8.11270427],[155.47,9.78882769]],[[155.57,0.7],[155.58,16.65860142],[155.6,6.42698601],[155.61,9.78882769],[155.62,100.0]]]
["bitfinex","SOLUSD",1762911419591,[[155.41,0.68],[155.4,11.80688629],[155.39,7.48],[155.38,38.7404587],[155.36,9.78882769]],[[155.45,7.48],[155.46,6.07198405],[155.48,38.73043848],[155.5,9.78882769],[155.51,50.0]]]
["bitfinex","SOLUSD",1762911434105,[[155.34,5.57198405],[155.33,0.66],[155.32,6.43820989],[155.31,7.46],[155.29,16.29804829]],[[155.39,5.37198405],[155.4,0.69],[155.41,7.46],[155.43,22.6512],[155.44,82.30596045]]]
["bitfinex","SOLUSD",1762911489277,[[155.32,9.15585701],[155.3,0.66],[155.29,6.63950005],[155.26,7.44],[155.25,32.44002769]],[[155.39,132.17718152],[155.45,23.2]]]
["bitfinex","SOLUSD",1762911519685,[[155.29,7.35948321],[155.28,5.38183239],[155.26,16.10115767],[155.25,7.44],[155.24,61.8]],[[155.32,30.0912],[155.33,6.43827096],[155.35,22.16518537],[155.37,9.78882769],[155.39,50.0]]]
["bitfinex","SOLUSD",1762911553547,[[155.3,7.10913842],[155.29,5.58160467],[155.28,61.9],[155.27,16.10017537],[155.26,22.6512]],[[155.34,5.38160467],[155.35,14.55716561],[155.37,38.74261209],[155.57,25.21134936],[156.92,84.75109233]]]
["bitfinex","SOLUSD",1762911599870,[[155.36,69.00658449],[155.33,32.69349079],[155.32,42.42680142],[155.3,113.18882769],[155.28,1.99999999]],[[155.38,9.15949974],[155.4,7.09501625],[155.41,7.44],[155.43,9.15949974],[155.44,16.08354363]]]
["bitfinex","SOLUSD",1762911662407,[[155.36,0.66],[155.35,68.33693778],[155.34,9.71328988],[155.33,16.09377851],[155.32,103.4]],[[155.4,2.97328988],[155.42,13.8542587],[155.43,38.73629967],[155.44,9.17315952],[155.49,1.99999999]]]
["bitfinex","SOLUSD",1762911697362,[[155.42,0.67],[155.41,3.58420128],[155.4,13.85467771],[155.38,100.64008817],[154.76,0.2]],[[155.46,13.85290313],[155.47,4.24420128],[155.48,16.07923848],[155.5,32.54002769],[155.51,100.1]]]
["bitfinex","SOLUSD",1762911725626,[[155.5,72.57506944],[155.49,7.42],[155.48,16.07846225],[155.47,42.32089247],[155.46,113.18882769]],[[155.51,0.1],[155.55,6.52883258],[155.56,0.76],[155.57,26.33540128],[155.58,23.48905606]]]
["bitfinex","SOLUSD",1762911784866,[[155.36,0.66],[155.35,6.43697188],[155.34,2.48999522],[155.33,30.0712],[155.32,16.09561898]],[[155.39,2.28999522],[155.4,7.14524929],[155.42,23.50554495],[155.44,24.94119522],[155.45,50.0]]]
["bitfinex","SOLUSD",1762911798859,[[155.33,0.67],[155.32,5.37915123],[155.31,6.43842264],[155.3,0.2],[155.29,0.2]],[[155.35,7.42],[155.36,6.43669895],[155.37,5.37915123],[155.38,0.72],[155.39,48.52873812]]]
["bitfinex","SOLUSD",1762911872672,[[155.24,62.78],[155.23,2.29773089],[155.21,6.44277418],[155.19,126.92851922],[155.18,22.8512]],[[155.27,14.55049874],[155.28,2.29773089],[155.29,16.09891171],[155.3,9.78882769],[155.31,72.6512]]]
["bitfinex","SOLUSD",1762911910093,[[155.24,0.91],[155.22,24.94893089],[155.21,6.4425938],[155.19,79.10882769],[155.18,16.30971271]],[[155.28,10.29773089],[155.29,22.53876175],[155.32,64.63206544],[155.33,50.0],[155.34,50.0]]]
["bitfinex","SOLUSD",1762911968395,[[155.18,0.69],[155.16,1e-08],[155.15,10.23453332],[155.14,62.1],[155.13,16.31534864]],[[155.2,3.58948502],[155.21,13.86288383],[155.23,0.58],[155.24,9.78882769],[155.25,100.0]]]
["bitfinex","SOLUSD",1762911994615,[[155.18,62.59],[155.17,2.30076955],[155.14,22.8512],[155.13,103.6],[155.08,19.57171084]],[[155.21,13.86304723],[155.23,16.68597611],[155.24,34.74079724],[155.27,82.20267358],[155.28,4.30076954]]]
["bitfinex","SOLUSD",1762912049565,[[155.23,66.16290795],[155.21,6.44276059],[155.19,13.38173564],[155.18,126.90942467],[155.17,22.6512]],[[155.26,13.84086243],[155.28,16.100243],[155.29,26.24410795],[155.3,10.36882769],[155.33,32.19122542]]]
["bitfinex","SOLUSD",1762912089090,[[155.32,61.9],[155.3,7.13903597],[155.29,30.0512],[155.27,16.10063208]],[[155.35,7.09748555],[155.36,3.69290795],[155.37,16.19138977],[155.38,17.28882769],[155.39,50.0]]]
["bitfinex","SOLUSD",1762912117026,[[155.35,64.19478796],[155.33,7.4],[155.32,22.6512],[155.31,119.49606963],[155.24,26.16893955]],[[155.36,0.1],[155.37,0.1],[155.38,6.53597521],[155.39,24.14855723],[155.4,2.29478796]]]
["bitfinex","SOLUSD",1762912183527,[[155.37,9.81330033],[155.36,6.43661947],[155.35,61.9],[155.34,30.0312],[155.32,9.15330033]],[[155.4,6.43500643],[155.41,0.67],[155.42,7.38],[155.43,25.23829323],[155.45,32.44002769]]]
["bitfinex","SOLUSD",1762912227159,[[155.43,62.58],[155.42,8.72638594],[155.41,7.38],[155.4,22.6512],[155.39,16.0878573]],[[155.48,24.82320063],[155.49,7.38],[155.5,22.7512],[155.51,9.88882769],[155.52,9.26896592]]]
["bitfinex","SOLUSD",1762912278837,[[155.37,3.01224148],[155.35,13.81707756],[155.34,25.88232837],[155.33,61.9],[155.29,34.19608414]],[[155.39,0.11856582],[155.4,0.12027027],[155.41,0.13518571],[155.42,2.43054499],[155.43,0.11627289]]]
["bitfinex","SOLUSD",1762912299867,[[155.32,4.30387076],[155.31,13.81870754],[155.3,22.6512],[155.29,16.09795676],[155.28,6.16376691]],[[155.33,0.12837002],[155.34,0.13444503],[155.35,6.56644866],[155.36,0.13683405],[155.37,3.70766264]]]
["bitfinex","SOLUSD",1762912368256,[[155.51,61.9],[155.48,12.47310693],[155.47,30.0112],[155.46,16.08062372],[155.45,103.4]],[[155.52,0.67],[155.53,5.3715043],[155.55,1e-08],[155.56,7.48],[155.57,9.78882769]]]
["bitfinex","SOLUSD",1762912425892,[[155.59,61.9],[155.56,3.57657313],[155.55,126.0512],[155.52,71.1172276],[155.48,1.99999999]],[[155.61,7.1964602],[155.62,3.57657313],[155.65,7.36],[155.66,32.44002769],[155.67,32.11974872]]]
["bitfinex","SOLUSD",1762912465255,[[155.57,10.00451631],[155.55,30.0112],[155.54,77.97272787],[155.49,119.46356204],[155.47,1.99999999]],[[155.61,0.81],[155.62,10.93657313],[155.65,25.85126875],[155.67,54.77071776],[155.68,53.57657313]]]
["bitfinex","SOLUSD",1762912501000,[[155.6,64.84761768],[155.58,6.42741979],[155.56,126.83018404],[155.54,22.6512],[155.53,9.78882769]],[[155.61,0.1],[155.64,13.78534489],[155.65,39.40313821],[155.66,12.07644537],[155.69,100.0]]]
["bitfinex","SOLUSD",1762912564887,[[155.63,4.25393279],[155.62,91.9112],[155.61,6.42622621],[155.59,16.06752116],[155.58,113.18882769]],[[155.67,0.69],[155.68,6.42358113],[155.69,10.93393279],[155.7,16.05651894],[155.71,0.1]]]
["bitfinex","SOLUSD",1762912622166,[[155.68,0.72],[155.67,2.28713655],[155.66,75.68417322],[155.64,38.71316824],[155.61,105.97425105]],[[155.71,7.24226631],[155.72,9.64713655],[155.73,17.71048082],[155.74,9.88882769],[155.75,22.6512]]]
["bitfinex","SOLUSD",1762912627950,[[155.65,0.72],[155.64,2.28713655],[155.63,6.42542791],[155.62,69.24],[155.61,22.6512]],[[155.68,13.76353379],[155.69,2.28713655],[155.7,16.057385],[155.71,9.88882769],[155.72,22.6512]]]
["bitfinex","SOLUSD",1762912697956,[[155.5,0.2],[155.49,0.2],[155.47,0.67],[155.45,10.20844935],[155.44,61.9]],[[155.51,27.81486269],[155.52,22.6512],[155.53,66.07406931],[155.55,32.14408522],[155.56,51.99999999]]]
["bitfinex","SOLUSD",1762912726695,[[155.5,62.1],[155.49,0.2],[155.47,31.3721251],[155.44,16.08307412],[136.0,64.75661157]],[[155.52,13.77004115],[155.53,2.28891648],[155.54,16.74303587],[155.57,141.92891262],[155.58,22.6512]]]
["bitfinex","SOLUSD",1762912788546,[[155.6,61.9],[155.59,3.57262614],[155.58,13.76753302],[155.56,16.07033159],[155.5,2.19999999]],[[155.63,13.76561147],[155.64,3.57262614],[155.65,16.74244935],[155.66,22.6512],[155.68,145.47878468]]]
["bitfinex","SOLUSD",1762912823074,[[155.4,0.2],[155.38,0.9],[155.37,0.2],[155.36,3.77262614],[155.35,0.2]],[[155.41,7.34],[155.42,13.36145383],[155.43,23.20817537],[155.44,50.0],[155.45,22.6512]]]
["bitfinex","SOLUSD",1762912903082,[[155.72,69.24],[155.71,6.42206252],[155.7,0.68],[155.69,126.0512],[155.68,19.62410306]],[[155.73,1.65623979],[155.74,0.1],[155.76,0.78],[155.77,0.1],[155.79,3.56569841]]]
["bitfinex","SOLUSD",1762912949521,[[155.68,4.23318377],[155.65,75.66464638],[155.61,22.6512],[155.6,106.97318377]],[[155.71,7.34],[155.72,0.7],[155.73,27.70432999],[155.74,32.54002769],[155.75,82.10299209]]]
["bitfinex","SOLUSD",1762912989077,[[155.63,2.28360932],[155.62,0.68],[155.61,6.42632077],[155.6,69.24],[155.58,38.71932635]],[[155.66,0.72],[155.67,23.55270453],[155.68,2.28360932],[155.69,16.05779821],[155.7,22.6512]]]
["bitfinex","SOLUSD",1762913031433,[[155.44,0.2],[155.42,0.72],[155.4,6.43484464],[155.39,3.78334264],[155.38,0.2]],[[155.45,27.14510696],[155.47,23.3412],[155.48,68.65875058],[155.5,50.0],[155.53,1.99999999]]]
["bitfinex","SOLUSD",1762913094083,[[155.3,0.67],[155.29,0.2],[155.28,0.2],[155.27,6.44027946],[155.26,2.49634146]],[[155.31,13.77873543],[155.32,9.78882769],[155.33,3.00634146],[155.34,16.09372988],[155.35,22.6512]]]
["bitfinex","SOLUSD",1762913116687,[[155.53,2.96634146],[155.52,7.34],[155.5,32.44002769],[155.49,22.50948613],[155.47,1.99999999]],[[155.54,0.2],[155.59,6.4272077],[155.6,2.98634146],[155.61,22.6512],[155.62,7.34]]]
["bitfinex","SOLUSD",1762913153159,[[155.56,65.47520696],[155.55,0.68],[155.54,6.42909321],[155.53,7.34],[155.52,3.57520696]],[[155.6,10.40882769],[155.61,13.76672064],[155.62,26.22640696],[155.63,50.0],[155.65,82.12530388]]]
["bitfinex","SOLUSD",1762913231236,[[155.41,0.66],[155.4,5.57067503],[155.38,0.2],[155.37,22.6512],[155.34,47.34616791]],[[155.45,13.79313479],[155.46,5.37067503],[155.47,16.08128192],[155.48,9.78882769],[155.49,50.0]]]
["bitfinex","SOLUSD",1762913243878,[[155.4,0.2],[155.38,0.2],[155.35,0.66],[155.34,5.37067503],[155.3,23.65685348]],[[155.41,102.22529508],[155.42,2.58006256],[155.43,66.08518213],[155.45,32.16568482],[155.47,1.99999999]]]
["bitfinex","SOLUSD",1762913290833,[[155.57,0.69],[155.56,9.12591267],[155.52,16.07432833],[155.51,91.9112],[155.5,9.78882769]],[[155.6,7.36],[155.61,25.96108949],[155.63,38.71590271],[155.64,50.0],[155.65,0.2]]]
["bitfinex","SOLUSD",1762913324571,[[155.43,4.24443775],[155.42,6.43388658],[155.4,38.73871608],[155.39,61.9],[155.38,7.36000001]],[[155.47,13.79214052],[155.48,3.57443775],[155.49,0.62],[155.5,25.86601056],[155.52,103.57443775]]]
["bitfinex","SOLUSD",1762913364915,[[155.59,0.67],[155.58,8.71925627],[155.56,23.41075201],[155.55,61.9],[155.52,131.71337305]],[[155.62,6.42590926],[155.63,9.63173847],[155.64,0.7],[155.65,16.06236806],[155.66,32.44002769]]]
["bitfinex","SOLUSD",1762913408069,[[155.6,9.82489883],[155.59,68.32708105],[155.56,7.34],[155.54,167.32212773],[155.52,21.14641916]],[[155.62,7.34],[155.65,23.3612],[155.67,25.18482167],[155.68,50.0],[155.69,69.31807205]]]
["bitfinex","SOLUSD",1762913486869,[[155.59,2.28575303],[155.56,8.14],[155.55,45.15198006],[155.53,61.9],[155.52,9.14301212]],[[155.64,0.59],[155.65,8.71042376],[155.66,9.78882769],[155.67,7.42],[155.68,100.0]]]
["bitfinex","SOLUSD",1762913517490,[[155.47,0.87],[155.45,88.1296877],[155.44,0.1],[155.42,103.4],[155.4,11.78882768]],[[155.5,3.5784877],[155.53,0.59],[155.54,9.78882769],[155.55,7.42],[155.56,45.15064344]]]
["bitfinex","SOLUSD",1762913572862,[[155.71,62.56],[155.7,10.00107509],[155.68,126.0512],[155.67,16.05928365],[155.63,4.57342296]],[[155.72,0.1],[155.73,1.65623979],[155.74,0.1],[155.75,3.6784877],[155.76,0.1]]]
["bitfinex","SOLUSD",1762913630551,[[155.47,0.2],[155.46,0.67],[155.45,64.38399904],[155.44,13.91324367],[155.43,38.93559522]],[[155.5,2.28399904],[155.52,7.97],[155.53,22.50369703],[155.54,9.78882769],[155.55,100.0]]]
["bitfinex","SOLUSD",1762913701094,[[155.51,0.72],[155.5,70.62089747],[155.47,23.63960649],[155.44,9.26040016],[154.76,100.38348075]],[[155.54,13.78937173],[155.55,2.29010004],[155.56,16.6609694],[155.57,22.6512],[155.58,9.78882769]]]
["bitfinex","SOLUSD",1762913736861,[[155.5,0.68],[155.49,8.72111421],[155.47,0.2],[155.46,16.08127778],[152.6,101.41177431]],[[155.53,7.36],[155.54,6.42926984],[155.55,2.88010004],[155.56,51.08911335],[155.59,82.13681214]]]
["bitfinex","SOLUSD",1762913785303,[[155.63,4.28926105],[155.62,68.3258645],[155.58,133.4112],[155.57,32.13976194],[155.51,32.15204516]],[[155.64,7.36],[155.67,9.78882769],[155.68,32.65426924],[155.69,16.0578168],[155.71,50.0]]]
["bitfinex","SOLUSD",1762913825422,[[155.55,13.42682018],[155.53,6.42927842],[155.52,22.6512],[155.51,16.07528565],[155.49,1.99999999]],[[155.6,5.36682018],[155.62,22.6512],[155.63,17.12882769],[155.65,100.59],[155.72,16.89309923]]]
["bitfinex","SOLUSD",1762913848331,[[155.49,0.68],[155.48,5.36708888],[155.47,7.54],[155.46,0.2],[155.45,22.8512]],[[155.53,9.78882769],[155.54,12.47635266],[155.56,46.06296743],[155.58,50.0],[155.59,82.13593328]]]
["bitfinex","SOLUSD",1762913911104,[[155.48,7.14153934],[155.47,11.11233104],[155.46,0.2],[155.45,100.83336186],[155.43,0.2]],[[155.52,3.57233104],[155.53,7.11965145],[155.55,23.41287933],[155.56,22.6512],[155.62,1.99999999]]]
["bitfinex","SOLUSD",1762913952441,[[155.47,0.2],[155.46,0.87],[155.45,6.63292647],[155.44,9.72897947],[155.43,0.2]],[[155.49,2.28897947],[155.5,7.09099517],[155.51,17.12882769],[155.52,16.07510288],[155.55,154.79534702]]]
["bitfinex","SOLUSD",1762914010690,[[155.35,0.2],[155.34,0.2],[155.33,0.2],[155.32,0.81],[155.31,0.2]],[[155.36,55.43131112],[155.38,50.0],[155.39,16.08855138],[155.4,50.0],[155.41,1.99999999]]]
["bitfinex","SOLUSD",1762914021524,[[155.16,0.71],[155.15,0.1],[155.13,6.44620034],[155.12,22.6512],[155.11,78.01669965]],[[155.19,9.1546202],[155.2,9.78882769],[155.21,7.4],[155.22,22.6512],[155.25,50.0]]]
["bitfinex","SOLUSD",1762914071903,[[154.86,0.68],[154.83,5.41287107],[154.81,7.58],[154.8,16.1498708],[154.79,6.46036565]],[[154.88,5.41287107],[154.9,9.78882769],[154.91,30.2312],[154.94,9.78882769],[154.95,22.5881336]]]
["bitfinex","SOLUSD",1762914102795,[[154.86,7.58],[154.85,6.45778445],[154.84,0.65],[154.82,16.14716691],[154.79,22.6512]],[[154.88,5.41287107],[154.92,22.6512],[154.93,25.92514731],[154.95,7.58],[155.33,57.48967809]]]
["bitfinex","SOLUSD",1762914137833,[[154.86,9.88461711],[154.85,14.01778449],[154.81,32.29643832],[154.8,22.6512],[154.78,63.89999999]],[[154.91,9.22461711],[154.92,9.78882769],[154.93,9.78882769],[154.94,22.6512],[154.97,16.13300521]]]
["bitfinex","SOLUSD",1762914202074,[[155.0,0.66],[154.97,12.92862387],[154.95,22.6512],[154.94,61.9],[154.9,147.46610129]],[[155.02,5.40862387],[155.03,9.78882769],[155.04,6.44996894],[155.05,7.52],[155.06,22.6512]]]
["bitfinex","SOLUSD",1762914245232,[[154.83,6.45860759],[154.82,9.21818969],[154.81,16.24882759],[154.8,7.6],[154.77,9.21818969]],[[154.87,19.00701738],[154.88,29.10782401],[154.89,8.18],[154.91,16.13926366],[154.92,50.0]]]
["bitfinex","SOLUSD",1762914291807,[[155.02,23.2577319],[155.01,3.60216553],[154.99,7.46],[154.98,54.91342738],[154.94,135.67001734]],[[155.06,13.39099322],[155.07,7.46],[155.08,7.33847568],[155.09,22.6512],[155.1,16.31870748]]]
["bitfinex","SOLUSD",1762914323709,[[154.82,6.11260841],[154.81,14.01944538],[154.8,0.1],[154.79,16.14993027],[154.76,62.0]],[[154.87,5.40260841],[154.88,10.45882769],[154.89,7.46],[154.9,22.59522272],[154.91,22.6512]]]
["bitfinex","SOLUSD",1762914380700,[[154.76,0.77],[154.74,6.46236344],[154.73,65.5152992],[154.72,0.1],[154.71,46.27040314]],[[154.78,3.6152992],[154.8,17.89882769],[154.81,22.60840907],[154.82,22.6512],[154.84,100.0]]]
["bitfinex","SOLUSD",1762914441357,[[154.74,0.7],[154.68,104.01318849],[154.67,0.1],[154.66,103.4],[154.65,1.99999999]],[[154.79,12.10166093],[154.8,8.12],[154.81,6.45965104],[154.83,122.6512],[154.85,9.78882769]]]
["bitfinex","SOLUSD",1762914478110,[[154.75,0.7],[154.74,68.36235788],[154.72,23.59791496],[154.66,11.78882768],[133.39,0.405495]],[[154.77,7.44],[154.78,9.78882769],[154.79,8.77327067],[154.8,0.7],[154.81,38.80074267]]]
["bitfinex","SOLUSD",1762914518168,[[154.8,0.69],[154.79,3.61313549],[154.78,6.46063808],[154.77,78.05209941],[154.75,7.44]],[[154.83,16.24766415],[154.84,8.14],[154.85,3.61313549],[154.86,38.7950433],[154.89,100.0]]]
["bitfinex","SOLUSD",1762914596250,[[154.92,0.72],[154.91,2.31244787],[154.9,68.35574746],[154.88,16.1406062],[154.87,15.02]],[[154.93,0.2],[154.94,0.2],[154.95,7.62],[154.96,32.30699831],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762914636434,[[154.67,10.03024738],[154.66,6.46570738],[154.64,7.4],[154.63,38.81796085],[154.6,32.44104978]],[[154.7,9.78882769],[154.72,17.34024738],[154.74,38.80733286],[154.75,50.0],[155.53,1144.97935618]]]
["bitfinex","SOLUSD",1762914679464,[[154.6,0.1],[154.58,0.71],[154.55,2.31853429],[154.54,0.1],[154.5,7.4]],[[154.61,38.90791463],[154.63,68.76165624],[154.64,0.7],[154.65,32.33238386],[154.66,50.0]]]
["bitfinex","SOLUSD",1762914713011,[[154.51,2.00365581],[154.48,11.91286773],[154.45,16.18548109],[154.42,55.02933521],[133.39,0.405495]],[[154.52,17.20882769],[154.53,28.09075016],[154.56,16.89548149],[154.57,50.0],[177.21,71.50007714]]]
["bitfinex","SOLUSD",1762914757186,[[154.22,0.7],[154.21,22.69593162],[154.19,1.32365581],[154.17,42.09065367],[154.07,139.33478127]],[[154.28,16.94344122],[154.3,9.78882769],[154.31,6.48051587],[154.32,16.20021529],[154.4,16.20021529]]]
["bitfinex","SOLUSD",1762914768897,[[154.2,0.7],[154.19,1.32365581],[154.18,6.48573394],[154.15,16.31792059],[154.13,7.62]],[[154.21,9.78882769],[154.22,7.64],[154.23,22.6512],[154.26,16.3064972],[154.27,50.0]]]
["bitfinex","SOLUSD",1762914832460,[[153.92,0.72],[153.91,14.11730361],[153.87,1.32365581],[153.86,32.49622239],[153.85,1.99999999]],[[153.96,5.46300506],[153.98,0.68],[153.99,22.6512],[154.0,9.78882769],[154.01,6.49315487]]]
["bitfinex","SOLUSD",1762914863321,[[154.19,0.72],[154.18,84.60053773],[154.17,7.62],[154.13,32.43966562],[154.11,105.39999999]],[[154.22,9.29193063],[154.24,10.44882769],[154.25,29.13423416],[154.27,7.62],[154.28,16.20508445]]]
["bitfinex","SOLUSD",1762914878727,[[154.11,14.06887158],[154.09,16.8839434],[154.07,32.45096766],[154.04,46.0112],[154.03,61.9]],[[154.13,9.29193063],[154.15,0.68],[154.17,22.6512],[154.2,30.2779265],[154.22,59.29193063]]]
["bitfinex","SOLUSD",1762914934596,[[154.04,0.1],[154.03,6.49195068],[154.01,16.23199477],[153.99,61.9],[153.98,19.2034819]],[[154.05,5.46432949],[154.11,17.32882769],[154.12,22.70959628],[154.14,72.6512],[154.17,7.46432948]]]
["bitfinex","SOLUSD",1762914980952,[[153.98,7.21434991],[153.96,7.52],[153.95,16.23805966],[153.93,32.58229714],[153.91,27.17076193]],[[153.99,9.32249931],[154.04,16.94086657],[154.05,7.52],[154.06,22.6512],[154.07,16.22659874]]]
["bitfinex","SOLUSD",1762915016502,[[153.98,7.52],[153.97,0.68],[153.96,22.73317744],[153.94,61.9],[153.93,0.1]],[[154.0,3.64577314],[154.04,9.78882769],[154.05,30.8512],[154.06,16.22750043],[154.08,3.64577314]]]
["bitfinex","SOLUSD",1762915042939,[[154.07,61.9],[154.04,7.52],[154.03,0.72],[154.02,119.63090793],[153.89,0.1]],[[154.08,6.12889611],[154.09,6.48979623],[154.1,9.78882769],[154.12,16.22195859],[154.14,80.1712]]]
["bitfinex","SOLUSD",1762915115641,[[154.38,14.65752299],[154.36,100.74710567],[154.35,19.05638434],[154.33,32.39780901],[154.32,10.65882769]],[[154.39,0.2],[154.41,0.2],[154.44,9.27961722],[154.45,10.65882769],[154.46,6.67433059]]]
["bitfinex","SOLUSD",1762915146469,[[154.52,0.69],[154.51,22.65225551],[154.47,55.01983933],[154.43,18.25842193],[154.35,42.39638434]],[[154.55,9.47961722],[154.56,0.66],[154.61,16.17006169],[154.64,50.0]]]
["bitfinex","SOLUSD",1762915192040,[[154.34,6.47920176],[154.33,0.72],[154.32,61.9],[154.31,0.1],[154.29,32.40508465]],[[154.4,9.78882769],[154.41,12.62891803],[154.42,7.48],[154.43,22.6512],[154.44,5.44265354]]]
["bitfinex","SOLUSD",1762915212944,[[154.37,61.9],[154.35,16.85676032],[154.34,22.6512],[154.33,103.4],[154.31,19.56598319]],[[154.41,9.78882769],[154.42,15.91558991],[154.44,11.92178646],[154.45,30.1312],[154.48,82.36721163]]]
["bitfinex","SOLUSD",1762915273127,[[154.33,0.71],[154.32,13.94001686],[154.31,0.1],[154.3,16.20139735],[154.28,22.6512]],[[154.34,3.63105172],[154.35,9.78882769],[154.37,7.46],[154.38,7.13780936],[154.41,16.1907738]]]
["bitfinex","SOLUSD",1762915277143,[[154.25,7.46],[154.24,0.71],[154.23,22.6930182],[154.22,0.1],[154.21,0.1]],[[154.27,3.63105172],[154.29,9.78882769],[154.31,30.7712],[154.32,10.11109319],[154.34,50.0]]]
["bitfinex","SOLUSD",1762915361538,[[154.3,69.36],[154.29,7.16120868],[154.26,119.60580954],[154.24,55.06816177],[154.18,21.72607791]],[[154.32,14.12291788],[154.33,6.4797655],[154.34,7.46],[154.35,38.8489229],[177.79,38.71565942]]]
["bitfinex","SOLUSD",1762915388745,[[154.22,7.2442215],[154.21,0.1],[154.19,23.67289452],[154.18,62.0],[154.17,22.7512]],[[154.26,4.33409019],[154.27,23.73106751],[154.29,16.20402442],[154.3,36.69541596],[154.32,36.03442671]]]
["bitfinex","SOLUSD",1762915421707,[[154.26,23.38875959],[154.25,69.34],[154.24,32.41615859],[154.22,103.5],[154.21,55.17423893]],[[154.32,9.78882769],[154.33,22.6512],[154.34,7.44],[154.35,0.69],[154.39,85.55992913]]]
["bitfinex","SOLUSD",1762915466450,[[154.22,0.1],[154.21,0.1],[154.18,0.1],[154.17,6.586346],[154.16,61.9]],[[154.23,26.71108271],[154.24,27.57880692],[154.25,16.20828329],[154.27,84.41074207],[154.29,50.0]]]
["bitfinex","SOLUSD",1762915519520,[[154.22,6.48422839],[154.2,16.21267529],[154.15,94.43458915],[154.14,0.1],[154.12,135.94157258]],[[154.24,3.64080849],[154.27,9.78882769],[154.28,37.27311473],[154.29,16.20327194],[154.31,22.6512]]]
["bitfinex","SOLUSD",1762915588568,[[154.26,0.71],[154.25,13.90261685],[154.24,16.20758524],[154.23,22.6512],[154.21,61.9]],[[154.27,5.44783265],[154.29,9.78882769],[154.3,7.42],[154.35,50.7747815],[154.37,50.0]]]
["bitfinex","SOLUSD",1762915604410,[[154.17,14.00612225],[154.16,78.11684478],[154.15,43.32824696],[154.14,0.1],[154.06,55.81303354]],[[154.2,14.1371792],[154.22,6.48425529],[154.24,11.05835151],[154.25,14.1371792],[154.26,38.85760477]]]
["bitfinex","SOLUSD",1762915649340,[[154.2,8.14],[154.19,22.6512],[154.16,22.70368447],[154.15,0.1],[154.13,1.99999999]],[[154.23,9.29898977],[154.24,9.78882769],[154.25,0.71],[154.27,6.48246049],[154.29,7.42]]]
["bitfinex","SOLUSD",1762915688291,[[154.15,0.1],[154.14,0.1],[154.12,0.1],[154.09,61.9],[154.08,7.17006314]],[[154.16,52.47295348],[154.17,5.4661588],[154.18,16.21558702],[154.19,50.0],[154.2,84.4259396]]]
["bitfinex","SOLUSD",1762915753691,[[154.23,13.94382286],[154.21,16.21147545],[154.19,116.97827873],[154.16,103.4],[154.15,1.99999999]],[[154.26,0.67],[154.27,9.29582471],[154.28,9.78882769],[154.29,13.94158361],[154.36,85.55992913]]]
["bitfinex","SOLUSD",1762915784433,[[154.27,13.92205019],[154.25,16.20724271],[154.24,84.5512],[154.2,103.4],[154.19,1.99999999]],[[154.3,5.45097214],[154.31,0.69],[154.32,9.78882769],[154.33,6.47975147],[154.34,7.44]]]
["bitfinex","SOLUSD",1762915820068,[[154.16,92.04330626],[154.14,22.7512],[154.12,103.5],[154.1,32.44471665],[154.09,5.39003964]],[[154.19,10.47882769],[154.2,5.45097214],[154.21,7.44],[154.22,6.48433716],[154.24,16.20917377]]]
["bitfinex","SOLUSD",1762915884590,[[154.05,0.65],[154.03,114.71404619],[154.0,22.6512],[153.98,32.47157184],[153.97,1.99999999]],[[154.1,16.75295344],[154.13,16.22035113],[154.17,50.0],[154.22,47.02212833]]]
["bitfinex","SOLUSD",1762915935137,[[154.26,6.4824475],[154.25,16.72659746],[154.24,22.6512],[154.18,1.99999999],[154.14,63.23742389]],[[154.3,5.65322679],[154.33,0.2],[154.34,16.19804842],[154.35,0.2],[154.36,30.0912]]]
["bitfinex","SOLUSD",1762915954258,[[154.32,14.44004147],[154.31,84.5512],[154.3,35.34561821],[154.27,1.99999999],[154.26,135.81280954]],[[154.33,1e-08],[154.35,0.2],[154.37,0.2],[154.38,0.2],[154.39,15.44205448]]]
["bitfinex","SOLUSD",1762915996200,[[154.39,98.78830341],[154.38,103.4],[154.37,16.19402366],[154.34,34.39396279],[154.33,2.59479095]],[[154.4,1e-08],[154.41,0.2],[154.42,0.2],[154.43,0.2],[154.44,3.83376225]]]
["bitfinex","SOLUSD",1762916068296,[[154.6,70.0],[154.59,22.64020436],[154.57,22.6512],[154.56,103.4],[154.54,22.6512]],[[154.62,5.43542803],[154.65,9.78882769],[154.66,7.44],[154.7,33.75992914],[154.77,56.0875555]]]
["bitfinex","SOLUSD",1762916082613,[[154.63,76.52704067],[154.61,142.21999199],[154.56,1.99999999],[154.55,32.35036732],[154.54,9.98882769]],[[154.64,2.316108],[154.68,6.68502111],[154.7,9.98882769],[154.71,38.81071287],[154.72,16.744432]]]
["bitfinex","SOLUSD",1762916141640,[[154.66,14.58576605],[154.64,78.06658044],[154.62,32.33706085],[154.55,9.78882769],[154.08,71.80248625]],[[154.67,3.6193109],[154.68,9.78882769],[154.7,0.42],[154.71,6.46376052],[154.72,3.6193109]]]
["bitfinex","SOLUSD",1762916172557,[[154.62,7.44],[154.61,61.9],[154.6,7.18827314],[154.58,16.17213134],[154.57,126.0512]],[[154.63,12.10459105],[154.64,6.46665202],[154.65,0.42],[154.67,16.16412124],[154.71,50.0]]]
["bitfinex","SOLUSD",1762916218342,[[154.28,3.38170088],[154.24,4.66],[154.2,6.4850534],[154.18,16.31477946],[154.15,3.38777979]],[[154.29,36.06762371],[154.32,3.62759602],[154.34,51.99999999],[154.35,7.64],[154.36,50.2]]]
["bitfinex","SOLUSD",1762916272296,[[154.33,61.9],[154.32,14.01972811],[154.31,0.7],[154.29,16.20256786],[154.28,126.0512]],[[154.34,2.32644343],[154.37,16.9268497],[154.4,25.49831506],[154.41,22.6512],[154.52,21.16867356]]]
["bitfinex","SOLUSD",1762916355243,[[154.54,13.93081661],[154.53,61.9],[154.52,16.83831678],[154.51,103.4],[154.5,22.6512]],[[154.55,3.62914474],[154.57,0.67],[154.59,16.45757905],[154.64,5.62914473],[154.65,92.32022866]]]
["bitfinex","SOLUSD",1762916403441,[[154.34,30.1112],[154.33,0.72],[154.31,32.40230704],[154.3,23.34],[154.29,21.36127181]],[[154.36,2.32230783],[154.39,10.44882769],[154.4,2.32230783],[154.43,7.46],[154.45,30.62051101]]]
["bitfinex","SOLUSD",1762916431448,[[154.18,7.30592554],[154.15,7.46],[154.14,0.1],[154.13,117.19056217],[154.1,103.4]],[[154.2,2.32230783],[154.23,9.78882769],[154.24,16.74923132],[154.25,29.13419835],[154.28,57.56]]]
["bitfinex","SOLUSD",1762916487622,[[154.36,7.44],[154.34,61.9],[154.33,7.18950688],[154.3,139.13177232],[154.28,42.19554847]],[[154.38,15.74840923],[154.4,16.78170984],[154.41,9.78882769],[154.42,7.46],[154.43,32.57749204]]]
["bitfinex","SOLUSD",1762916540805,[[154.44,7.19500647],[154.43,69.34],[154.42,38.84081274],[154.4,135.78330466],[154.38,1.99999999]],[[154.45,0.2],[154.46,2.32329924],[154.49,4.28899207],[154.5,16.85145956],[154.52,23.61953695]]]
["bitfinex","SOLUSD",1762916580319,[[154.27,0.2],[154.24,69.36],[154.23,7.13374041],[154.22,22.6512],[154.21,16.21153016]],[[154.28,20.49693984],[154.31,23.66115352],[154.32,3.63639061],[154.34,55.04735474],[154.36,51.99999999]]]
["bitfinex","SOLUSD",1762916624200,[[154.26,14.6625619],[154.25,16.20673265],[154.23,84.5512],[154.22,32.42114449],[154.19,103.5]],[[154.28,3.63639061],[154.31,9.78882769],[154.32,10.70649822],[154.35,16.19708199],[154.38,51.99999999]]]
["bitfinex","SOLUSD",1762916670462,[[154.44,30.7912],[154.42,187.96545783],[154.38,42.17630974],[154.36,32.39007418]],[[154.45,0.2],[154.51,10.37882769],[154.52,6.47171911],[154.53,7.64],[154.54,38.82902936]]]
["bitfinex","SOLUSD",1762916690699,[[154.52,0.67],[154.51,75.81191696],[154.5,16.1804446],[154.49,22.6512],[154.47,32.36843167]],[[154.53,0.2],[154.55,2.32816676],[154.56,0.2],[154.57,10.37882769],[154.6,46.2621767]]]
["bitfinex","SOLUSD",1762916727076,[[154.41,0.69],[154.4,90.5712],[154.39,22.66986202],[154.38,103.4],[154.37,32.38920321]],[[154.44,0.66],[154.46,9.78882769],[154.48,6.47335293],[154.49,7.46],[154.52,1.99999999]]]
["bitfinex","SOLUSD",1762916790573,[[154.51,30.1112],[154.5,67.64234972],[154.48,16.18293525],[154.46,135.7706627],[154.44,25.96349912]],[[154.53,3.24198093],[154.55,6.47079366],[154.56,2.52198093],[154.57,9.78882769],[154.58,16.17355424]]]
["bitfinex","SOLUSD",1762916808288,[[154.43,7.46],[154.42,22.66545783],[154.41,0.71],[154.4,22.6512],[154.36,32.3912582]],[[154.45,2.32198093],[154.48,0.7],[154.49,6.47301653],[154.5,9.78882769],[154.52,18.17942553]]]
["bitfinex","SOLUSD",1762916872849,[[154.21,0.7],[154.2,7.44],[154.19,6.58545067],[154.18,22.7512],[154.17,16.21565416]],[[154.24,0.71],[154.25,6.48327736],[154.26,9.78882769],[154.27,23.66560959],[177.5,47.12158803]]]
["bitfinex","SOLUSD",1762916925362,[[154.28,0.7],[154.27,75.82183326],[154.26,22.6512],[154.25,35.68479804],[154.22,135.82120072]],[[154.29,2.3290551],[154.32,7.17013448],[154.34,16.1980044],[154.35,9.78882769],[154.37,19.47735757]]]
["bitfinex","SOLUSD",1762916976309,[[154.19,0.1],[154.18,7.54],[154.17,85.2612],[154.16,0.1],[154.15,6.48679829]],[[154.2,10.79450596],[154.22,16.2109975],[154.24,20.86824935],[154.26,55.06401883],[154.51,15.06033515]]]
["bitfinex","SOLUSD",1762917001449,[[154.19,0.1],[154.18,0.1],[154.16,75.92662761],[154.15,22.6512],[134.0,5.3]],[[154.2,2.3301053],[154.21,7.17477939],[154.22,7.44],[154.24,35.31793853],[154.26,32.41281883]]]
["bitfinex","SOLUSD",1762917077862,[[154.17,0.67],[154.16,30.24362771],[154.14,42.0],[154.13,22.8512],[154.12,50.04284287]],[[154.21,3.63913293],[154.22,0.67],[154.23,9.78882769],[154.24,30.1112],[154.27,1.99999999]]]
["bitfinex","SOLUSD",1762917133128,[[154.29,55.82116062],[154.28,16.87402364],[154.27,22.6512],[154.26,6.47934183],[154.23,103.4]],[[154.31,2.32531047],[154.32,0.72],[154.34,6.47934183],[154.36,33.62473773],[154.38,22.6512]]]
["bitfinex","SOLUSD",1762917172673,[[154.37,7.44],[154.34,29.12705418],[154.31,32.40047221],[154.3,11.78882768],[154.28,19.25169486]],[[154.4,0.66],[154.43,5.44454764],[154.44,0.1],[154.45,9.78882769],[154.46,38.83732808]]]
["bitfinex","SOLUSD",1762917205188,[[154.35,6.47878198],[154.34,7.44],[154.33,22.6512],[154.32,16.19912314],[154.3,6.47714669]],[[154.36,0.7],[154.38,3.63183602],[154.4,16.26564489],[154.42,7.44],[154.51,33.55992914]]]
["bitfinex","SOLUSD",1762917274470,[[154.38,78.36872299],[154.37,16.19422124],[154.33,17.22882769],[154.31,9.78882769],[154.19,50.0]],[[154.41,3.01302437],[154.45,17.22882769],[154.46,16.18570523],[155.16,497.31167315],[155.18,17.5]]]
["bitfinex","SOLUSD",1762917335605,[[154.34,7.18918972],[154.33,30.0712],[154.32,16.19942836],[154.29,32.40650539],[154.28,51.58882769]],[[154.36,3.63092457],[154.38,10.50882769],[154.39,6.47725349],[154.4,11.05092457],[154.41,16.19158897]]]
["bitfinex","SOLUSD",1762917342404,[[154.31,7.17040215],[154.3,64.4512],[154.29,23.62244857],[154.26,42.20135049],[154.25,103.6]],[[154.34,4.34092457],[154.36,6.47840964],[154.38,25.98333972],[154.4,11.05092457],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762917410652,[[154.54,30.7812],[154.52,30.3],[154.51,2.5919326],[154.49,128.05518802],[154.48,42.15352323]],[[154.55,0.1],[154.56,0.2],[154.57,0.1],[154.59,0.91],[154.6,2.42565985]]]
["bitfinex","SOLUSD",1762917433706,[[154.38,6.47740067],[154.37,7.62],[154.36,39.56686102],[154.33,32.3969028],[154.31,27.14813024]],[[154.4,3.62861337],[154.41,0.69],[154.43,9.78882769],[154.44,6.47538598],[154.46,16.18542017]]]
["bitfinex","SOLUSD",1762917477417,[[154.36,8.12],[154.35,22.6512],[154.33,16.19878181],[154.29,61.83795438],[154.16,82.38449194]],[[154.39,3.62861337],[154.4,16.9455359],[154.42,7.42],[154.43,16.18937593],[177.79,38.71565942]]]
["bitfinex","SOLUSD",1762917518050,[[154.44,7.17500647],[154.43,22.6512],[154.42,23.60961274],[154.37,32.38774629]],[[154.48,5.44486741],[154.49,0.69],[154.5,16.26133822],[154.53,29.14326889],[154.54,22.6512]]]
["bitfinex","SOLUSD",1762917592232,[[154.6,7.44],[154.59,22.6512],[154.57,0.68],[154.56,22.64492753],[154.55,32.35198964]],[[154.62,0.69],[154.63,3.72651225],[154.65,16.35536739],[154.66,0.1],[154.7,7.44]]]
["bitfinex","SOLUSD",1762917605793,[[154.55,0.7],[154.54,30.08778659],[154.53,22.6512],[154.48,34.36481606],[154.47,9.78882769]],[[154.59,4.32651225],[154.61,9.78882769],[154.62,6.46759797],[154.63,0.1],[154.64,19.79325153]]]
["bitfinex","SOLUSD",1762917672838,[[154.58,0.72],[154.57,13.88941901],[154.56,22.6512],[154.53,44.46235007],[154.5,1.99999999]],[[154.61,2.31765034],[154.62,9.78882769],[154.63,7.1818993],[154.69,72.6512],[154.7,166.89999999]]]
["bitfinex","SOLUSD",1762917726426,[[154.74,13.86245314],[154.73,53.5412],[154.72,16.15755778],[154.7,103.4],[154.68,32.32278867]],[[154.75,0.1],[154.76,0.1],[154.78,4.28684624],[154.8,9.78882769],[154.81,6.45984152]]]
["bitfinex","SOLUSD",1762917785964,[[154.75,44.66203554],[154.73,16.15678507],[154.71,1.99999999],[154.7,135.72057161],[154.69,15.94977564]],[[154.76,1e-08],[154.83,2.9635722],[154.88,25.39597402],[154.9,164.9],[154.91,107.55763529]]]
["bitfinex","SOLUSD",1762917806128,[[154.75,37.23323554],[154.73,46.25711638],[154.69,50.27158752],[154.68,10.43532368],[154.67,122.87]],[[154.76,1e-08],[154.81,0.72],[154.83,3.61050211],[154.85,9.78882769],[154.86,16.1445918]]]
["bitfinex","SOLUSD",1762917873711,[[154.83,7.4],[154.82,6.4591138],[154.81,46.92808343],[154.8,22.6512],[154.77,151.95117584]],[[154.84,0.71],[154.85,2.31073879],[154.87,6.5570335],[154.88,9.78882769],[154.92,2.09999999]]]
["bitfinex","SOLUSD",1762917931383,[[154.78,37.17186795],[154.76,46.25364769],[154.75,19.41433425],[154.73,32.31423105],[154.7,1.99999999]],[[154.8,3.6102502],[154.83,16.24789733],[154.84,8.08],[154.85,16.14465611],[154.94,31.31477118]]]
["bitfinex","SOLUSD",1762917944696,[[154.81,0.69],[154.8,13.85986198],[154.79,46.25091414],[154.78,22.6512],[154.77,16.24285489]],[[154.82,3.6102502],[154.84,0.67],[154.85,16.24683695],[154.87,23.64285489],[154.9,303.47931949]]]
["bitfinex","SOLUSD",1762918016638,[[154.78,0.71],[154.77,13.84100984],[154.76,30.1],[154.74,9.78882769],[154.72,158.36712429]],[[154.8,2.31257815],[154.82,7.15926237],[154.83,46.17825815],[154.86,7.38],[154.88,258.435332]]]
["bitfinex","SOLUSD",1762918054483,[[154.75,7.16189623],[154.74,7.38],[154.73,9.78882769],[154.72,46.25750286],[154.7,22.6512]],[[154.78,13.40221065],[154.79,7.16039508],[154.8,7.38],[154.82,16.14809576],[154.83,32.29364449]]]
["bitfinex","SOLUSD",1762918151659,[[154.7,0.72],[154.69,30.0112],[154.68,30.1],[154.67,42.05320277],[154.63,135.73508669]],[[154.73,9.78882769],[154.75,3.03663668],[154.76,13.82173015],[154.77,16.15325805],[154.79,32.30249782]]]
["bitfinex","SOLUSD",1762918163769,[[154.75,8.08],[154.74,6.46224753],[154.72,68.9094213],[154.71,9.78882769],[154.64,32.33152933]],[[154.79,9.78882769],[154.8,6.46023903],[154.81,0.72],[154.82,16.14800772],[154.84,64.7315808]]]
["bitfinex","SOLUSD",1762918232166,[[154.8,0.7],[154.79,13.82033069],[154.78,22.6512],[154.76,16.15330532],[154.74,62.31080063]],[[154.82,2.30970026],[154.83,0.71],[154.84,16.24724626],[154.85,7.36],[154.86,16.14361358]]]
["bitfinex","SOLUSD",1762918258499,[[154.79,0.68],[154.78,7.36],[154.76,22.61566295],[154.75,22.6512],[154.72,32.31622799]],[[154.83,9.78882769],[154.84,13.8186858],[154.85,0.66],[154.87,16.24294684],[154.88,64.17511321]]]
["bitfinex","SOLUSD",1762918313335,[[154.82,7.15901189],[154.81,30.0112],[154.8,30.0],[154.79,27.22104018],[136.15,57.07581475]],[[154.85,3.61040952],[154.86,16.94627873],[154.87,7.46],[154.89,16.14116448],[154.9,164.9]]]
["bitfinex","SOLUSD",1762918370872,[[154.76,8.06],[154.7,32.19999999],[154.69,9.78882769],[154.68,126.39186952],[154.6,3.5749046]],[[154.79,2.31005947],[154.81,0.7],[154.82,6.45912002],[154.84,7.36],[154.85,9.78882769]]]
["bitfinex","SOLUSD",1762918430667,[[154.89,36.46725201],[154.88,16.14088473],[154.85,62.28928663],[154.81,105.39999999],[154.62,17.95262286]],[[154.92,3.71132211],[154.94,6.45415418],[154.96,10.97132211],[155.01,254.31766707],[155.04,104.3]]]
["bitfinex","SOLUSD",1762918469883,[[154.71,0.66],[154.7,22.82443438],[154.68,52.8512],[154.67,7.36],[154.65,19.42439055]],[[154.75,12.10339796],[154.76,7.36],[154.77,7.11151536],[154.79,38.80284462],[154.8,9.25828108]]]
["bitfinex","SOLUSD",1762918507840,[[154.99,22.58210206],[154.98,22.6512],[154.96,19.38673301],[154.95,7.56],[154.93,32.27127199]],[[155.06,1.29],[155.08,10.08651503],[155.1,16.11873432],[155.11,1.99999999],[155.12,109.25828108]]]
["bitfinex","SOLUSD",1762918573566,[[154.86,22.6512],[154.85,6.45770652],[154.84,46.14569878],[154.81,32.29565609],[154.78,16.4852017]],[[154.87,8.15],[154.9,6.45579395],[154.91,13.39206262],[154.93,16.13701655],[155.0,6.471]]]
["bitfinex","SOLUSD",1762918651991,[[154.72,52.82150982],[154.7,22.8512],[154.69,7.62],[154.68,135.92271999],[153.99,72.09889192]],[[154.75,0.68],[154.77,3.6131382],[154.79,6.46038768],[154.8,9.78882769],[154.81,38.80072978]]]
["bitfinex","SOLUSD",1762918673193,[[154.78,45.26394065],[154.76,30.0],[154.75,32.31007366],[154.72,143.3164426],[135.06,1.00401606]],[[154.8,0.7],[154.81,7.4],[154.84,3.6131382],[154.85,6.45788049],[154.86,33.06882769]]]
["bitfinex","SOLUSD",1762918746941,[[154.68,0.2],[154.64,6.46652607],[154.63,0.61],[154.62,16.36789843],[153.55,117.42104094]],[[154.69,19.27543047],[154.7,22.6512],[154.71,23.5600837],[154.72,9.2482432],[154.74,40.34343699]]]
["bitfinex","SOLUSD",1762918811846,[[154.78,7.38],[154.77,6.87089179],[154.76,16.15334577],[154.75,22.6512],[154.74,39.69223255]],[[154.79,7.38],[154.81,0.67],[154.82,3.61787061],[154.84,6.4583035],[154.85,9.88882769]]]
["bitfinex","SOLUSD",1762918828150,[[154.75,6.46173194],[154.74,23.53584384],[154.72,52.6512],[154.71,32.72848514],[154.7,27.12626537]],[[154.76,0.67],[154.77,3.61787061],[154.79,7.38],[154.8,6.46010146],[154.82,25.937474]]]
["bitfinex","SOLUSD",1762918918181,[[154.83,59.51989663],[154.82,23.52693197],[154.8,39.67769144],[154.77,113.18882769],[154.68,32.64312384]],[[154.85,1e-08],[154.87,0.71],[154.88,7.38],[154.89,3.70814425],[155.03,64.84994026]]]
["bitfinex","SOLUSD",1762918963500,[[154.87,22.59959965],[154.86,32.31753634],[154.85,62.28742164],[154.84,0.41],[154.81,113.18882769]],[[154.91,0.72],[154.92,2.30633634],[154.94,13.81424958],[154.95,0.1],[154.96,28.22898793]]]
["bitfinex","SOLUSD",1762919050903,[[154.94,61.69104447],[154.92,16.13654668],[154.91,110.8],[154.89,32.27918958],[154.71,17.99459602]],[[154.95,0.1],[154.97,0.68],[154.98,0.1],[155.0,0.4],[155.02,16.23972378]]]
["bitfinex","SOLUSD",1762919073720,[[155.06,22.57152017],[155.05,22.6512],[155.04,30.31],[155.01,143.19455026],[154.97,21.39999999]],[[155.09,0.68],[155.11,7.52],[155.13,10.05016789],[155.14,9.78882769],[155.16,16.11329873]]]
["bitfinex","SOLUSD",1762919134212,[[155.09,43.88786897],[155.08,38.77124249],[155.07,0.31],[155.06,103.4],[155.05,7.44]],[[155.11,0.67],[155.12,7.44],[155.16,6.44508836],[155.17,41.18814663],[155.2,9.210705]]]
["bitfinex","SOLUSD",1762919190902,[[154.98,6.45203305],[154.97,38.7831662],[154.96,19.38923897],[154.95,0.31],[154.94,62.26875325]],[[155.0,7.38],[155.01,0.68],[155.02,6.45079824],[155.03,3.59904844],[155.05,35.96283439]]]
["bitfinex","SOLUSD",1762919228353,[[154.94,52.5893404],[154.93,32.27241758],[154.92,22.9612],[154.9,130.68334014],[154.88,0.2]],[[154.97,0.7],[154.98,7.38],[155.0,12.09442621],[155.01,6.45119958],[155.04,18.43112889]]]
["bitfinex","SOLUSD",1762919310338,[[154.94,22.58867459],[154.93,29.61323274],[154.92,30.0],[154.9,7.38],[154.88,103.6]],[[154.97,0.68],[155.0,17.44072999],[155.03,25.91536536],[155.04,3.6090574],[155.05,6.45203274]]]
["bitfinex","SOLUSD",1762919382091,[[154.94,6.45383246],[154.93,16.13631962],[154.92,22.6512],[154.91,19.39425283],[154.9,39.63692439]],[[154.96,2.30424719],[155.0,17.14882769],[155.04,25.34200248],[155.12,4.84996617],[155.13,41.22363218]]]
["bitfinex","SOLUSD",1762919414937,[[155.05,28.68],[155.04,7.10994331],[155.02,22.6512],[155.01,16.127344],[155.0,110.76]],[[155.08,11.72182208],[155.1,6.54765753],[155.12,3.60182208],[155.15,50.0],[155.16,197.22512104]]]
["bitfinex","SOLUSD",1762919461364,[[155.04,28.68],[155.02,23.3412],[155.01,6.45113601],[155.0,110.74],[154.99,16.12980431]],[[155.06,2.30299944],[155.07,0.71],[155.08,6.5483616],[155.1,23.55948967],[155.11,9.78882769]]]
["bitfinex","SOLUSD",1762919528248,[[154.81,0.2],[154.79,0.91],[154.75,16.15431689],[154.74,0.2],[154.72,35.89154583]],[[154.82,7.34],[154.84,4.27362814],[154.85,9.78882769],[154.86,2.58891298],[154.87,38.79443487]]]
["bitfinex","SOLUSD",1762919577501,[[154.91,7.16534614],[154.89,52.0512],[154.88,16.14073807],[154.87,7.34],[154.82,11.78882768]],[[154.93,7.34],[154.94,0.66],[154.95,2.30726715],[154.96,6.45341235],[154.97,25.92171134]]]
["bitfinex","SOLUSD",1762919625041,[[155.03,2.58422973],[155.02,29.10190684],[155.0,52.86903225],[154.97,32.26414386],[154.67,0.2]],[[155.04,0.1],[155.06,0.72],[155.07,13.78878296],[155.08,2.40726715],[155.1,16.21936287]]]
["bitfinex","SOLUSD",1762919657514,[[154.93,22.6512],[154.92,12.30975736],[154.9,36.74],[154.89,16.13947882],[154.83,51.69140206]],[[154.95,7.34],[154.96,3.59975736],[154.97,0.67],[155.0,32.36982384],[155.03,32.25248819]]]
["bitfinex","SOLUSD",1762919726661,[[154.98,52.74801551],[154.97,22.6512],[154.96,7.34],[154.95,16.13352486],[154.9,10.03209762]],[[155.01,0.69],[155.02,13.79084958],[155.04,18.52881507],[155.1,68.32563016],[155.13,104.3]]]
["bitfinex","SOLUSD",1762919742185,[[154.89,42.76046929],[154.88,6.45654098],[154.85,56.51944365],[154.84,0.2],[154.82,10.03209762]],[[154.92,7.34],[154.93,0.71],[154.94,2.3031849],[154.96,6.45341172],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762919842786,[[154.81,0.66],[154.8,0.2],[154.79,6.66007606],[154.78,22.6512],[154.77,0.2]],[[154.84,7.34],[154.85,8.76838221],[154.87,26.61165985],[154.89,54.93354473],[177.79,38.71565942]]]
["bitfinex","SOLUSD",1762919888067,[[154.85,0.66],[154.84,22.6512],[154.83,6.4585807],[154.82,10.06889037],[154.81,16.14882759]],[[154.87,7.34],[154.88,10.73747116],[154.91,16.13909621],[154.92,9.78882769],[154.96,3.6108307]]]
["bitfinex","SOLUSD",1762919913108,[[154.8,0.2],[154.79,0.2],[154.77,30.26],[154.76,6.46153212],[154.75,25.4397779]],[[154.81,18.08036173],[154.83,16.14674158],[154.85,9.78882769],[154.87,72.3487592],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762919974169,[[154.69,0.9],[154.68,2.51455011],[154.67,6.6650665],[154.65,25.44162191],[154.64,48.08037275]],[[154.7,7.34],[154.72,6.46336847],[154.73,12.1033778],[154.74,16.15634841],[154.75,0.71]]]
["bitfinex","SOLUSD",1762920020642,[[154.67,1e-08],[154.65,0.2],[154.64,0.2],[154.63,0.2],[154.62,30.29]],[[154.68,27.86734893],[154.7,16.16031027],[154.72,3.61356133],[154.73,32.31483499],[154.74,24.65119999]]]
["bitfinex","SOLUSD",1762920107653,[[154.53,0.2],[154.5,0.69],[154.49,2.31850755],[154.48,29.4],[154.47,22.6512]],[[154.54,16.84932416],[154.56,16.17530886],[154.57,9.78882769],[154.58,22.6512],[154.61,50.0]]]
["bitfinex","SOLUSD",1762920126087,[[154.53,0.2],[154.51,4.30148091],[154.5,22.6512],[154.48,16.1825455],[154.47,36.78]],[[154.54,7.38],[154.56,4.30148091],[154.57,16.17458204],[154.59,9.78882769],[154.6,32.34167297]]]
["bitfinex","SOLUSD",1762920208705,[[154.58,31.43894253],[154.56,45.57428768],[154.55,7.36],[154.5,45.85031254],[154.42,32.37785353]],[[154.62,9.67866801],[154.63,7.13717411],[154.68,42.11377827],[154.71,55.64045121],[154.72,28.57437918]]]
["bitfinex","SOLUSD",1762920249135,[[154.73,22.6512],[154.72,6.46300312],[154.7,24.1601212],[154.69,7.34],[154.67,11.78882768]],[[154.74,0.7],[154.75,3.71500893],[154.77,6.56152257],[154.78,0.1],[154.8,19.76489523]]]
["bitfinex","SOLUSD",1762920302963,[[154.58,51.4512],[154.57,2.31680286],[154.56,16.17428477],[154.54,110.74],[154.15,47.08424186]],[[154.61,0.68],[154.62,8.78430783],[154.63,7.36],[154.65,16.16627051],[154.66,9.78882769]]]
["bitfinex","SOLUSD",1762920319659,[[154.54,29.83178325],[154.53,31.31680286],[154.52,7.34],[154.51,16.17997698],[154.5,145.55116223]],[[154.57,0.67],[154.58,9.65680286],[154.59,6.46901207],[154.6,16.17076326],[154.64,9.26721144]]]
["bitfinex","SOLUSD",1762920404966,[[154.53,1.2],[154.49,0.66],[154.46,29.0],[154.45,22.6512],[154.44,13.34908429]],[[154.54,47.38705539],[154.55,22.6512],[154.56,19.79976253],[154.58,84.34629448],[154.59,50.0]]]
["bitfinex","SOLUSD",1762920458147,[[154.64,52.1312],[154.63,6.4668829],[154.61,129.22905722],[154.59,27.20419706],[154.47,32.80370876]],[[154.65,7.44],[154.66,2.3200531],[154.68,7.12529758],[155.49,737.04658215],[177.29,35.92603448]]]
["bitfinex","SOLUSD",1762920498230,[[154.76,29.11269102],[154.75,10.95329289],[154.74,16.15587582],[154.71,70.90603188],[154.7,1.99999999]],[[154.8,4.31329289],[154.81,0.1],[154.82,13.89924918],[154.83,0.1],[154.84,16.14641997]]]
["bitfinex","SOLUSD",1762920529774,[[154.9,22.6512],[154.87,36.69893865],[154.86,16.1433719],[154.85,39.29882769],[154.8,12.84262983]],[[154.91,0.8],[154.92,10.16837838],[154.93,0.1],[154.95,16.13491792],[154.96,3.61329289]]]
["bitfinex","SOLUSD",1762920557309,[[154.75,25.61072217],[154.74,51.418586],[154.73,103.4],[154.72,29.9912],[154.71,32.31822999]],[[154.81,3.02952217],[154.84,16.14597205],[154.87,32.28538727],[154.88,9.23808868],[154.91,321.29999999]]]
["bitfinex","SOLUSD",1762920603283,[[154.88,35.93648599],[154.87,2.30952217],[154.86,22.6512],[154.85,23.48398031],[154.84,103.4]],[[154.91,7.44],[154.92,3.09952217],[154.93,6.55489505],[154.95,16.13424176],[154.96,18.10256804]]]
["bitfinex","SOLUSD",1762920648013,[[154.91,40.77076898],[154.9,2.58573321],[154.89,16.13985316],[154.88,9.78882769]],[[154.92,0.1],[154.93,0.1],[154.97,0.79],[154.98,6.45250414],[177.57,37.52010588]]]
["bitfinex","SOLUSD",1762920722447,[[154.9,9.47421336],[154.88,16.14149927],[154.87,22.6512],[154.86,7.34],[154.62,0.2]],[[154.92,0.1],[154.93,0.1],[154.94,8.05],[154.95,6.45388577],[154.96,2.30862219]]]
["bitfinex","SOLUSD",1762920765092,[[154.91,61.41063905],[154.9,0.68],[154.89,119.54048679],[154.87,49.4133469],[154.85,10.19599312]],[[154.92,0.1],[154.93,0.1],[154.94,0.71],[154.96,6.45339917],[154.97,3.70407788]]]
["bitfinex","SOLUSD",1762920838671,[[154.91,35.83536117],[154.9,2.30932797],[154.89,41.37709711],[154.88,7.34],[154.87,135.68506313]],[[154.92,0.1],[154.93,0.1],[154.95,8.05],[154.96,8.76273843],[154.97,0.1]]]
["bitfinex","SOLUSD",1762920892470,[[155.05,52.11201461],[155.04,3.59979171],[155.03,125.97627555],[155.02,1.99999999],[155.0,32.25796093]],[[155.06,1e-08],[155.07,0.1],[155.12,0.7],[155.13,3.59979171],[155.15,6.44565089]]]
["bitfinex","SOLUSD",1762920967474,[[155.16,29.12],[155.14,6.44567958],[155.13,24.95340823],[155.12,126.835829],[155.09,9.78882769]],[[155.18,2.30220823],[155.19,14.42379459],[155.2,0.1],[155.22,16.10650841],[155.24,54.95979178]]]
["bitfinex","SOLUSD",1762920984739,[[155.14,7.12574546],[155.13,22.6512],[155.12,10.91381694],[155.11,44.27465762],[154.84,25.55305331]],[[155.16,0.14216157],[155.18,17.35797639],[155.19,0.69],[155.2,16.20824742],[155.22,10.00207004]]]
["bitfinex","SOLUSD",1762921036725,[[155.01,0.68],[155.0,34.75157089],[154.99,24.95599514],[154.98,7.32],[154.97,16.13143045]],[[155.03,7.32],[155.04,0.68],[155.05,8.75437619],[155.06,16.1234936],[155.11,24.65119999]]]
["bitfinex","SOLUSD",1762921092081,[[154.95,23.3412],[154.94,2.0],[154.93,16.07926913],[154.91,29.49897233],[154.89,59.34742392]],[[154.98,8.0],[154.99,8.75684376],[155.01,16.12880852],[155.04,26.32800825],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762921171189,[[154.88,0.2],[154.87,0.2],[154.86,0.2],[154.85,0.2],[154.8,0.2]],[[154.89,21.53994012],[154.9,19.69673568],[154.91,38.79040148],[154.92,1.99999999],[154.93,82.27267102]]]
["bitfinex","SOLUSD",1762921187819,[[154.88,0.7],[154.87,2.30745886],[154.86,6.45733641],[154.85,0.2],[154.84,44.64504611]],[[154.89,7.32],[154.92,8.76241604],[154.93,16.13655978],[154.94,32.07599527],[154.95,9.78882769]]]
["bitfinex","SOLUSD",1762921238979,[[154.92,0.71],[154.91,34.75536114],[154.9,3.60756651],[154.89,23.45359245],[154.88,38.79208385]],[[154.95,17.38139572],[154.96,16.85359245],[154.98,25.92242014],[155.1,55.93914765],[155.11,3.37318509]]]
["bitfinex","SOLUSD",1762921338992,[[154.85,0.2],[154.84,0.2],[154.82,0.7],[154.81,28.3],[154.8,6.65984825]],[[154.86,10.75748773],[154.87,9.90807544],[154.88,19.75232218],[154.89,9.78882769],[154.9,32.27927245]]]
["bitfinex","SOLUSD",1762921363369,[[154.85,0.2],[154.84,0.88],[154.82,6.45901757],[154.81,54.5612423],[154.54,25.35305331]],[[154.86,17.38748773],[154.88,0.7],[154.89,18.72900055],[154.94,136.57216667],[155.27,57.6016555]]]
["bitfinex","SOLUSD",1762921440957,[[154.83,0.68],[154.81,59.72184051],[154.8,0.2],[154.79,7.52],[154.78,0.2]],[[154.87,16.76822196],[154.9,9.78882769],[154.91,16.14084505],[154.92,22.6512],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762921482595,[[154.9,3.60985706],[154.89,14.49613119],[154.87,22.6512],[154.85,47.69926929],[154.84,9.78882769]],[[154.97,16.85289437],[155.0,32.26003508],[155.01,0.1],[155.02,0.1],[155.04,157.90985706]]]
["bitfinex","SOLUSD",1762921524364,[[154.93,23.3312],[154.92,6.45482155],[154.91,2.30594517],[154.9,51.65920065],[154.89,6.45227815]],[[154.96,2.30594517],[154.97,13.77307062],[154.98,0.72],[154.99,16.1300729],[155.01,0.1]]]
["bitfinex","SOLUSD",1762921593059,[[154.91,0.72],[154.9,28.2],[154.89,29.10738226],[154.88,3.60559942],[154.87,23.46161105]],[[154.92,3.60559942],[154.93,13.77456661],[154.94,0.69],[154.96,19.73942472],[155.03,206.39999999]]]
["bitfinex","SOLUSD",1762921674773,[[154.96,0.67],[154.95,16.07935296],[154.94,50.7512],[154.89,151.0748059],[154.88,9.22282896]],[[155.0,2.30570724],[155.01,6.55130197],[155.02,0.8],[155.04,47.99979755],[155.05,42.03846464]]]
["bitfinex","SOLUSD",1762921718120,[[154.89,28.1],[154.88,0.68],[154.86,29.10827615],[154.85,3.60825216],[154.84,23.46566533]],[[154.91,10.73386839],[154.93,23.45631962],[154.96,3.60825216],[154.97,9.78882769],[154.98,46.03869285]]]
["bitfinex","SOLUSD",1762921758875,[[154.8,0.2],[154.79,0.86],[154.78,22.8512],[154.77,34.76109261],[154.76,10.92825216]],[[154.81,10.92825216],[154.82,0.72],[154.83,6.45872862],[154.87,48.43022281],[154.88,13.39707985]]]
["bitfinex","SOLUSD",1762921847278,[[154.72,0.2],[154.71,0.9],[154.7,0.2],[154.69,0.2],[154.67,28.3]],[[154.73,27.18521456],[154.74,2.59042191],[154.75,16.85591498],[154.76,22.6512],[154.78,1.99999999]]]
["bitfinex","SOLUSD",1762921914400,[[154.64,0.88],[154.62,2.31672694],[154.61,6.46788432],[154.59,28.1],[154.58,16.17218386]],[[154.65,13.78621403],[154.67,18.48096404],[154.68,32.44002769],[154.69,0.7],[154.72,41.58530834]]]
["bitfinex","SOLUSD",1762921963570,[[154.66,28.76],[154.64,6.66652251],[154.63,3.61741704],[154.62,22.6512],[154.61,119.56903023]],[[154.67,7.32],[154.68,3.61741704],[154.69,6.46468723],[154.7,0.67],[154.71,16.15988355]]]
["bitfinex","SOLUSD",1762922011554,[[154.57,23.3612],[154.56,28.1],[154.55,8.78715496],[154.52,16.1783012],[154.5,32.36202606]],[[154.59,7.34],[154.6,2.31685466],[154.61,0.67],[154.63,32.42354905],[154.64,2.31685466]]]
["bitfinex","SOLUSD",1762922076019,[[154.58,0.69],[154.57,6.46943909],[154.56,28.1],[154.55,27.13865382],[154.5,11.78882768]],[[154.6,3.622659],[154.61,6.46810434],[154.62,8.01],[154.64,19.78991813],[154.66,9.78882769]]]
["bitfinex","SOLUSD",1762922101858,[[154.51,3.622659],[154.5,28.8],[154.49,29.3240439],[154.48,0.2],[154.47,103.4]],[[154.61,6.46788694],[154.62,32.3393242],[154.64,3.622659],[154.65,106.29999999],[154.66,100.0]]]
["bitfinex","SOLUSD",1762922186686,[[154.58,0.66],[154.57,28.1],[154.56,6.46992183],[154.55,22.6512],[154.54,23.51641128]],[[154.6,7.34],[154.61,8.78652687],[154.62,0.65],[154.63,25.95645363],[154.74,32.76930193]]]
["bitfinex","SOLUSD",1762922227951,[[154.55,4.32101742],[154.54,6.4707946],[154.51,16.17935403],[154.5,50.6512],[154.47,1.99999999]],[[154.57,7.36],[154.59,6.46876269],[154.6,29.58145356],[154.61,23.3612],[154.63,32.33556264]]]
["bitfinex","SOLUSD",1762922292846,[[154.76,33.04879969],[154.74,32.40741369],[154.73,110.2],[154.72,43.58483323],[154.31,25.35305331]],[[154.78,0.1],[154.79,0.1],[154.81,0.1],[154.83,0.76],[154.84,2.31759969]]]
["bitfinex","SOLUSD",1762922302452,[[154.77,132.07587077],[154.76,7.36],[154.75,16.15427121],[154.74,1.99999999],[154.73,9.78882769]],[[154.78,0.1],[154.79,0.1],[154.81,0.1],[154.82,0.1],[154.83,0.1]]]
["bitfinex","SOLUSD",1762922392680,[[154.68,6.6],[154.67,6.46528057],[154.66,145.20934952],[154.65,7.36],[154.64,7.36]],[[154.72,6.46334522],[154.73,7.36],[154.75,16.15584709],[154.76,32.44002769]]]
["bitfinex","SOLUSD",1762922441645,[[154.71,6.6],[154.69,6.46452085],[154.68,0.71],[154.66,149.55503602],[154.65,3.61608679]],[[154.72,11.64608679],[154.73,6.46301224],[154.75,16.15584169],[154.77,32.44002769],[154.8,5.61608678]]]
["bitfinex","SOLUSD",1762922455762,[[154.71,6.6],[154.69,0.71],[154.68,6.46491229],[154.67,6.6],[154.66,153.17112704]],[[154.72,18.09937531],[154.75,16.15583135],[154.76,6.6],[154.78,32.30420017],[154.8,3.61608679]]]
["bitfinex","SOLUSD",1762922535440,[[154.65,0.71],[154.64,13.06662266],[154.62,15.38025296],[154.61,142.42016524],[154.6,7.34]],[[154.67,9.6536303],[154.69,0.71],[154.72,23.05914674],[154.73,32.31452709]]]
["bitfinex","SOLUSD",1762922596817,[[154.59,0.2],[154.55,7.68],[154.53,0.2],[154.52,6.6716404],[154.51,22.8512]],[[154.6,27.88873979],[154.62,16.16938632],[154.63,22.6512],[154.64,11.3016068],[154.65,34.33114681]]]
["bitfinex","SOLUSD",1762922663899,[[154.44,0.66],[154.43,6.67503893],[154.42,24.97162026],[154.4,23.73159288],[154.39,9.98882769]],[[154.45,7.34],[154.47,2.32042026],[154.48,6.47335572],[154.49,7.34],[154.5,16.18122977]]]
["bitfinex","SOLUSD",1762922697861,[[154.48,0.72],[154.47,3.63032707],[154.46,22.6512],[154.43,22.86393434],[154.42,30.72882769]],[[154.51,7.34],[154.52,3.63032707],[154.55,45.99759274],[154.56,36.75915476],[154.59,19.57208557]]]
["bitfinex","SOLUSD",1762922758014,[[154.43,3.00429737],[154.42,29.46533955],[154.4,30.2112],[154.39,113.38882769],[154.37,34.58963292]],[[154.48,2.32429737],[154.49,7.36],[154.51,0.67],[154.52,25.96820057],[154.55,39.71355162]]]
["bitfinex","SOLUSD",1762922818702,[[154.51,0.67],[154.5,13.27244204],[154.49,3.62550064],[154.48,119.58266288],[154.47,22.6512]],[[154.53,3.62550064],[154.54,8.03],[154.56,6.47012075],[154.58,16.17323516],[154.59,32.54002769]]]
["bitfinex","SOLUSD",1762922857692,[[154.58,6.8],[154.57,6.46945307],[154.56,24.16421857],[154.55,3.62550064],[154.54,126.0512]],[[154.59,3.72550064],[154.6,0.71],[154.61,6.56793864],[154.62,7.34],[154.64,19.89276358]]]
["bitfinex","SOLUSD",1762922894637,[[154.54,6.6],[154.52,6.4716314],[154.5,126.7312],[154.48,9.65744901],[154.47,7.34]],[[154.55,3.00744901],[154.56,7.34],[154.57,6.46990144],[154.58,16.17360963],[154.6,9.78882769]]]
["bitfinex","SOLUSD",1762922991570,[[154.66,166.08621481],[154.61,6.46777604],[154.6,38.82174673],[154.59,125.14893796],[154.58,7.34]],[[154.68,16.16306214],[154.69,7.44],[154.75,50.1],[154.79,32.0207518],[154.8,269.2]]]
["bitfinex","SOLUSD",1762923042933,[[154.57,0.67],[154.56,20.50997712],[154.55,44.40643415],[154.54,16.17684322],[154.52,113.18882769]],[[154.6,0.66],[154.61,9.65573958],[154.67,87.39573984],[154.69,2.09999999],[155.98,954.96999924]]]
["bitfinex","SOLUSD",1762923091217,[[154.62,114.42287259],[154.61,29.11892158],[154.6,7.34],[154.58,9.78882769],[154.12,36.21864758]],[[154.68,3.62287259],[154.69,7.44],[154.7,23.3612],[154.71,23.55945954],[154.73,9.78882769]]]
["bitfinex","SOLUSD",1762923129330,[[154.64,0.66],[154.63,13.16702006],[154.62,2.31455573],[154.61,16.16900152],[154.6,126.0512]],[[154.66,7.32],[154.68,8.77951564],[154.69,0.1],[154.7,16.16050554],[154.74,1.99999999]]]
["bitfinex","SOLUSD",1762923193643,[[154.74,4.33828463],[154.73,29.9712],[154.7,9.78882769],[154.68,54.95215928],[154.67,10.64726577]],[[154.75,0.1],[154.76,0.1],[154.77,0.1],[154.81,0.76],[154.82,0.1]]]
["bitfinex","SOLUSD",1762923216709,[[154.79,5.8],[154.77,7.34],[154.76,105.9882429],[154.75,22.6512],[154.72,1.99999999]],[[154.81,0.1],[154.82,0.1],[154.83,0.1],[154.84,0.1],[154.85,3.71828463]]]
["bitfinex","SOLUSD",1762923304582,[[154.7,6.57],[154.69,6.46426719],[154.67,3.61357008],[154.66,46.35542884],[154.65,142.19530107]],[[154.71,3.61357008],[154.73,7.32],[154.74,6.80277717],[154.76,16.15481799],[154.78,32.44002769]]]
["bitfinex","SOLUSD",1762923343991,[[154.73,4.28357008],[154.72,22.62146633],[154.7,5.9],[154.69,32.32072764],[154.68,126.0512]],[[154.81,39.78002769],[154.82,16.14872347],[154.83,0.34],[154.85,1.99999999],[154.86,197.18724369]]]
["bitfinex","SOLUSD",1762923378534,[[154.74,0.68],[154.73,6.4628708],[154.71,22.05865321],[154.7,2.31321919],[154.66,7.54]],[[154.75,9.65321919],[154.77,6.4612063],[154.78,0.34],[154.79,22.6512],[177.55,37.2964901]]]
["bitfinex","SOLUSD",1762923429484,[[154.79,0.72],[154.77,12.36120049],[154.76,21.25203592],[154.74,37.2912],[154.72,3.61236622]],[[154.81,7.32],[154.82,3.61236622],[154.83,6.45880881],[154.84,0.34],[154.85,48.58493689]]]
["bitfinex","SOLUSD",1762923483030,[[154.92,0.72],[154.91,12.25531362],[154.9,2.3071888],[154.89,7.32],[154.88,16.14078869]],[[154.95,7.42],[154.96,9.10061259],[154.97,0.1],[154.98,23.65202784],[154.99,22.6512]]]
["bitfinex","SOLUSD",1762923529172,[[154.97,34.71631542],[154.96,7.32],[154.95,16.13343104],[154.93,9.78882769],[154.91,37.87680588]],[[154.98,0.1],[155.01,0.1],[155.03,2.3071888],[155.04,0.54],[155.05,13.76958099]]]
["bitfinex","SOLUSD",1762923592063,[[155.09,0.7],[155.08,28.16899664],[155.07,3.5979545],[155.06,46.4891545],[155.03,135.65171903]],[[155.11,3.6979545],[155.13,0.66],[155.14,7.42],[155.15,6.44538163],[155.16,16.23389099]]]
["bitfinex","SOLUSD",1762923625928,[[155.26,11.64080896],[155.24,0.68],[155.23,18.40633524],[155.22,126.0512],[155.17,34.221662]],[[155.27,0.1],[155.29,10.30199824],[155.31,29.09002213],[155.34,9.78882769],[155.37,82.18154648]]]
["bitfinex","SOLUSD",1762923697768,[[155.14,6.44549722],[155.13,22.6512],[155.11,19.70844446],[155.1,21.20371878],[137.51,0.10257324]],[[155.16,3.59176289],[155.18,0.71],[155.19,13.82371878],[155.2,3.59176289],[155.21,16.10795107]]]
["bitfinex","SOLUSD",1762923710066,[[155.13,34.97734679],[155.11,3.59176289],[155.1,23.49823952],[154.96,32.54534116],[154.85,28.72175929]],[[155.15,3.59176289],[155.17,0.7],[155.18,6.44424416],[155.19,7.38],[155.2,3.59176289]]]
["bitfinex","SOLUSD",1762923783845,[[155.17,0.68],[155.16,22.6512],[155.15,21.3130979],[155.13,10.91335478],[155.12,16.23140989]],[[155.19,3.59335478],[155.2,8.02],[155.22,6.4425822],[155.24,16.10475297],[155.28,12.91335477]]]
["bitfinex","SOLUSD",1762923803499,[[155.19,7.09366509],[155.17,16.11059253],[155.16,3.59335478],[155.15,35.1712],[154.84,36.21864758]],[[155.21,3.59335478],[155.22,7.32],[155.23,7.09205439],[155.26,48.54288169],[177.88,38.62041969]]]
["bitfinex","SOLUSD",1762923862043,[[155.22,7.16238569],[155.2,16.10801666],[155.19,16.05830068],[155.18,22.6512],[155.17,37.42102635]],[[155.24,2.29827385],[155.26,13.76081802],[155.27,0.1],[155.28,24.94947385],[155.29,16.09956772]]]
["bitfinex","SOLUSD",1762923903620,[[155.16,6.44472625],[155.15,0.72],[155.14,16.11432409],[155.13,33.56450857],[155.12,24.56545847]],[[155.19,4.28330857],[155.2,7.32],[155.24,32.44002769],[155.27,34.30231905],[155.28,72.95876704]]]
["bitfinex","SOLUSD",1762923983332,[[155.17,0.71],[155.16,6.4448266],[155.14,46.26548661],[155.13,7.32],[155.12,32.23307722]],[[155.2,9.61987797],[155.21,7.16288779],[155.23,9.78882769],[155.24,38.75601892],[155.27,106.39999999]]]
["bitfinex","SOLUSD",1762924023541,[[155.21,7.16263339],[155.2,2.29987797],[155.19,16.10852374],[155.18,12.52],[155.15,29.9712]],[[155.23,7.32],[155.26,2.29987797],[155.27,7.21066087],[155.28,32.44002769],[155.3,16.09803101]]]
["bitfinex","SOLUSD",1762924072724,[[155.22,0.68],[155.21,6.44288383],[155.19,24.89939734],[155.18,10.89103379],[155.17,22.6512]],[[155.24,3.59103379],[155.25,8.0],[155.26,9.78882769],[155.27,6.54048445],[155.28,3.59103379]]]
["bitfinex","SOLUSD",1762924145657,[[155.21,7.3],[155.2,6.44290204],[155.19,5.2],[155.18,16.1102175],[155.1,34.23586413]],[[155.23,7.3],[155.25,6.4412935],[155.27,7.4],[155.28,35.078953],[155.29,22.6512]]]
["bitfinex","SOLUSD",1762924223647,[[155.15,7.13537544],[155.13,18.41642717],[155.1,5.2],[154.69,140.0],[154.66,58.14983614]],[[155.17,7.3],[155.18,0.68],[155.19,31.39591642],[155.2,9.78882769],[155.21,16.10720958]]]
["bitfinex","SOLUSD",1762924249370,[[155.15,7.16503458],[155.14,16.11447724],[155.13,2.30091116],[155.12,27.8512],[154.86,25.35305331]],[[155.16,7.3],[155.18,0.67],[155.19,2.30091116],[155.2,6.44335392],[155.21,9.78882769]]]
["bitfinex","SOLUSD",1762924302123,[[155.27,0.66],[155.26,26.13219561],[155.25,5.2],[155.23,29.9512],[155.22,32.21090634]],[[155.3,7.3],[155.31,3.58947878],[155.33,0.71],[155.34,16.22640643],[155.35,22.7512]]]
["bitfinex","SOLUSD",1762924350689,[[155.34,7.13749195],[155.32,21.29580221],[155.31,2.29492848],[155.28,32.19949402],[154.76,72.43729517]],[[155.35,0.1],[155.37,7.96],[155.38,8.83081318],[155.39,0.1],[155.44,59.17971392]]]
["bitfinex","SOLUSD",1762924387202,[[155.33,6.43781672],[155.32,5.1],[155.3,25.69201207],[155.28,126.0512],[155.27,19.34672556]],[[155.35,2.39492848],[155.38,0.1],[155.39,9.88882769],[155.4,0.1],[155.41,40.06167768]]]
["bitfinex","SOLUSD",1762924494226,[[155.27,29.09129726],[155.26,8.02],[155.25,22.54024167],[155.24,0.2],[155.21,9.98882769]],[[155.3,0.67],[155.31,2.2917459],[155.33,13.73791222],[155.36,24.82072048],[155.37,9.78882769]]]
["bitfinex","SOLUSD",1762924537152,[[155.31,6.43861421],[155.3,0.65],[155.29,23.9886455],[155.24,111.56],[155.23,9.78882769]],[[155.33,3.59051508],[155.34,7.96],[155.35,6.43707902],[155.36,9.78882769],[155.38,38.74143072]]]
["bitfinex","SOLUSD",1762924595183,[[155.42,0.66],[155.41,2.29337458],[155.4,33.25470661],[155.37,7.3],[155.36,31.82469832]],[[155.45,9.59337458],[155.46,0.79],[155.47,6.43218411],[155.48,22.65601823],[155.49,38.72973115]]]
["bitfinex","SOLUSD",1762924626342,[[155.45,7.11293663],[155.44,6.59337457],[155.43,23.36441098],[155.42,32.22457458],[155.4,32.17297468]],[[155.46,0.1],[155.49,2.29337458],[155.5,7.28],[155.51,6.53083808],[155.52,9.57337458]]]
["bitfinex","SOLUSD",1762924699051,[[155.41,25.51300753],[155.39,32.17702534],[155.38,29.9312],[155.36,13.36773699],[155.13,45.29601883]],[[155.45,7.98],[155.48,8.72363645],[155.49,9.78882769],[155.52,174.067737],[155.53,84.14836267]]]
["bitfinex","SOLUSD",1762924758119,[[155.5,32.08400241],[155.49,11.47999999],[155.48,16.07855267],[155.47,32.16050011],[155.44,146.73407795]],[[155.51,1e-08],[155.56,7.96],[155.57,2.29193425],[155.58,16.21650801],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762924829951,[[155.47,9.78882769],[155.44,9.15442292],[155.43,43.67282547],[155.39,124.73999999]],[[155.51,0.71000001],[155.54,2.28860573],[155.57,6.4281048],[155.58,22.6512],[155.59,7.28]]]
["bitfinex","SOLUSD",1762924848200,[[155.63,24.77784301],[155.61,7.28],[155.6,7.96],[155.59,22.6512],[154.5,0.21109594]],[[155.65,0.66],[155.67,0.1],[155.68,2.28860573],[155.69,7.28],[155.7,18.78579445]]]
["bitfinex","SOLUSD",1762924919892,[[155.72,6.42178268],[155.71,4.09999997],[155.7,19.62481963],[155.68,23.2712],[155.66,159.94956933]],[[155.74,0.66],[155.76,3.56830069],[155.78,29.07052825],[155.8,25.83527675],[177.88,38.62041969]]]
["bitfinex","SOLUSD",1762924947815,[[155.61,0.62],[155.6,39.1218036],[155.59,8.58453728],[155.58,9.78882769],[155.56,6.77909234]],[[155.68,0.72],[155.69,7.32],[155.71,2.2876509],[155.72,22.6512],[155.75,16.05217209]]]
["bitfinex","SOLUSD",1762924997864,[[155.75,2.2876509],[155.74,6.420958],[155.72,7.32],[155.71,22.6512],[155.68,51.05520847]],[[155.78,0.68],[155.8,2.2876509],[155.81,16.6856777],[155.83,16.04328643],[155.86,164.9]]]
["bitfinex","SOLUSD",1762925048588,[[155.74,3.56552442],[155.73,26.57479612],[155.72,0.14],[155.71,22.6512],[155.7,39.45149561]],[[155.77,8.03],[155.79,3.56552442],[155.82,29.0691304],[155.83,9.78882769],[155.85,120.34108351]]]
["bitfinex","SOLUSD",1762925125086,[[155.78,2.28115069],[155.77,22.46902484],[155.76,0.14],[155.75,7.32],[155.74,22.6512]],[[155.81,0.68],[155.82,2.28115069],[155.83,7.32],[155.85,6.41646545],[155.86,22.6512]]]
["bitfinex","SOLUSD",1762925172637,[[155.67,6.42384049],[155.66,7.3],[155.65,16.26140773],[155.64,26.2412],[155.63,38.7488966]],[[155.7,0.67],[155.71,3.56434166],[155.73,6.42159132],[155.75,7.3],[155.76,19.61549487]]]
["bitfinex","SOLUSD",1762925203137,[[155.65,0.2],[155.64,2.48491131],[155.63,0.2],[155.62,0.19],[155.6,2.28491131]],[[155.67,7.3],[155.68,0.67],[155.69,2.28491131],[155.7,6.42272792],[155.71,22.6512]]]
["bitfinex","SOLUSD",1762925273319,[[155.58,0.2],[155.57,0.2],[155.55,0.2],[155.52,7.21999771],[155.51,0.2]],[[155.59,50.41065161],[155.6,3.57347565],[155.61,66.06657255],[155.63,4.57640654],[156.54,109.07492076]]]
["bitfinex","SOLUSD",1762925292466,[[155.63,3.57347565],[155.61,0.59],[155.59,22.49478266],[155.58,0.2],[155.57,22.8512]],[[155.69,6.42315165],[155.7,25.84598415],[155.72,39.42890345],[155.74,50.0],[155.75,106.29999999]]]
["bitfinex","SOLUSD",1762925389841,[[155.67,3.56977295],[155.66,7.01386555],[155.65,16.06097094],[155.62,29.9512],[155.61,35.33019832]],[[155.69,7.99],[155.72,9.99169085],[155.73,22.6512],[155.74,9.78882769],[155.75,16.05145099]]]
["bitfinex","SOLUSD",1762925432397,[[155.65,6.42467073],[155.64,20.22183202],[155.62,62.07995114],[155.6,3.56977295],[155.58,21.22527312]],[[155.68,0.7],[155.69,3.56977295],[155.7,7.3],[155.72,6.42214578],[155.74,17.08882769]]]
["bitfinex","SOLUSD",1762925493031,[[155.65,24.7712729],[155.64,7.3],[155.63,32.1272444],[155.6,9.13970136],[155.59,15.30301224]],[[155.68,0.7],[155.69,2.28492534],[155.71,7.3],[155.72,6.42190877],[155.74,38.70437392]]]
["bitfinex","SOLUSD",1762925518482,[[155.64,9.9948786],[155.63,16.65370393],[155.61,7.3],[155.6,35.70347117],[155.57,26.91155851]],[[155.67,0.67],[155.68,3.56979508],[155.7,13.72273082],[155.71,22.6512],[155.72,25.84398474]]]
["bitfinex","SOLUSD",1762925564734,[[155.58,0.2],[155.57,6.62794155],[155.56,2.28679805],[155.55,0.79],[155.54,29.27914155]],[[155.6,0.7],[155.61,16.01314623],[155.63,22.6512],[155.64,16.06338733],[155.78,88.04087272]]]
["bitfinex","SOLUSD",1762925649278,[[155.52,4.36779127],[155.51,0.2],[155.5,16.27629095],[155.49,3.4],[155.48,0.2]],[[155.55,0.7],[155.56,3.57779127],[155.57,6.4279811],[155.58,22.6512],[155.62,111.6]]]
["bitfinex","SOLUSD",1762925672002,[[155.52,6.63002596],[155.51,4.36779127],[155.5,19.4769169],[155.49,22.8512],[155.48,0.2]],[[155.55,0.7],[155.56,17.28622704],[155.59,16.06863055],[155.6,130.52899127],[155.62,59.2048604]]]
["bitfinex","SOLUSD",1762925732001,[[155.44,0.2],[155.43,0.2],[155.42,0.2],[155.39,0.9],[155.37,6.43611442]],[[155.46,22.6512],[155.48,0.67],[155.49,74.04319169],[155.51,50.0],[155.52,11.15387639]]]
["bitfinex","SOLUSD",1762925778141,[[155.4,0.67],[155.39,0.2],[155.38,3.58187601],[155.37,16.08995828],[155.36,0.2]],[[155.43,17.31568626],[155.45,23.3512],[155.46,16.08207493],[155.48,9.78882769],[155.49,7.19254443]]]
["bitfinex","SOLUSD",1762925819985,[[155.68,11.77690468],[155.65,3.2],[155.64,32.12516162],[155.63,22.6512],[155.62,9.78882769]],[[155.71,0.1],[155.72,0.7],[155.74,5.353472],[155.77,9.78882769],[155.79,53.49682684]]]
["bitfinex","SOLUSD",1762925885853,[[155.58,29.26989995],[155.54,32.14601818],[155.53,135.84002769],[155.42,50.0],[155.41,52.07601658]],[[155.6,8.14],[155.63,26.22463512],[155.64,6.42534947],[155.66,16.06078996],[155.68,13.36226281]]]
["bitfinex","SOLUSD",1762925970548,[[155.68,2.28732267],[155.67,22.48345859],[155.65,9.78882769],[155.64,30.0112],[155.63,35.32731844]],[[155.71,0.81],[155.72,7.38],[155.73,2.28732267],[155.75,0.1],[155.76,22.6512]]]
["bitfinex","SOLUSD",1762926037706,[[155.7,26.12644534],[155.68,16.05856485],[155.67,32.44002769],[155.66,17.44333884],[155.64,22.28238128]],[[155.71,0.1],[155.73,0.72],[155.75,2.34],[155.76,6.42018252],[155.77,0.1]]]
["bitfinex","SOLUSD",1762926085377,[[155.64,6.42508352],[155.63,2.28248626],[155.62,23.3412],[155.61,7.48],[155.59,21.72817105]],[[155.68,2.93248626],[155.69,7.48],[155.71,29.17343987],[155.74,174.68882769],[155.81,19.40564046]]]
["bitfinex","SOLUSD",1762926125759,[[155.7,6.42260757],[155.69,6.8472994],[155.68,16.05783219],[155.67,7.42],[155.65,167.3447918]],[[155.71,0.1],[155.72,0.65],[155.75,26.3184994],[155.76,6.42028977],[155.78,25.83746504]]]
["bitfinex","SOLUSD",1762926198530,[[155.75,11.20188011],[155.74,0.67],[155.73,16.05304191],[155.72,7.38],[155.71,176.47864504]],[[155.78,0.68],[155.8,16.17984417],[155.81,0.1],[155.88,198.97621415],[155.9,100.0]]]
["bitfinex","SOLUSD",1762926210451,[[155.76,11.87146094],[155.75,16.05136436],[155.73,7.38],[155.71,176.47864504],[155.49,25.55305331]],[[155.79,0.68],[155.8,0.1],[155.81,2.38133438],[155.82,7.38],[155.83,0.1]]]
["bitfinex","SOLUSD",1762926274682,[[155.9,8.51436815],[155.89,3.56245892],[155.88,16.72797793],[155.87,120.54882769],[155.85,10.07441646]],[[155.91,0.1],[155.95,9.97491318],[155.96,0.1],[155.97,23.38939266],[155.98,22.6512]]]
["bitfinex","SOLUSD",1762926337809,[[156.13,6.40491897],[156.11,16.01411352],[156.1,54.68154415],[156.07,2.2],[156.03,1.99999999]],[[156.18,0.66],[156.2,5.32066399],[156.21,14.1420393],[156.22,22.6512],[156.23,16.002968]]]
["bitfinex","SOLUSD",1762926372772,[[155.97,8.61135572],[155.96,3.54958583],[155.95,25.81932402],[155.94,49.19076439],[155.92,106.94958583]],[[156.01,11.77958583],[156.02,6.40965021],[156.05,38.67243111],[156.08,37.58453686],[156.12,164.9]]]
["bitfinex","SOLUSD",1762926457827,[[155.84,0.2],[155.79,6.41876438],[155.78,0.61],[155.77,20.52881113],[155.75,7.64]],[[155.85,39.49781157],[155.87,18.61077527],[155.88,9.78882769],[155.89,1.99999999],[155.91,32.07038748]]]
["bitfinex","SOLUSD",1762926500779,[[155.84,0.2],[155.8,7.02846697],[155.77,16.04863832],[155.76,26.2127908],[155.75,0.2]],[[155.85,0.72],[155.89,16.03725046],[155.9,19.28950329],[155.92,87.62945194],[155.94,50.0]]]
["bitfinex","SOLUSD",1762926592358,[[155.84,0.2],[155.82,0.68],[155.79,8.61879151],[155.78,2.27736356],[155.75,103.6]],[[155.85,38.74498961],[155.86,0.67],[155.87,16.03967604],[155.89,1.99999999],[155.9,41.86263588]]]
["bitfinex","SOLUSD",1762926607676,[[155.84,1e-08],[155.79,0.7],[155.76,8.62001348],[155.75,3.76415518],[155.73,16.05282023]],[[155.85,18.05058123],[155.86,8.42001347],[155.87,25.82850373],[155.9,85.42875957],[155.92,57.39538833]]]
["bitfinex","SOLUSD",1762926670566,[[155.64,0.2],[155.62,0.72],[155.61,0.2],[155.59,0.2],[155.58,3.35762419]],[[155.65,8.70627403],[155.66,37.13702044],[155.68,9.1264132],[155.7,41.90186558],[155.71,50.0]]]
["bitfinex","SOLUSD",1762926723831,[[155.66,2.2],[155.64,16.41380379],[155.61,103.6],[155.6,32.13247502]],[[155.69,26.21833959],[155.7,0.7],[155.71,13.8021951],[155.74,32.10503898]]]
["bitfinex","SOLUSD",1762926802790,[[155.77,0.67],[155.76,24.75557496],[155.72,39.46851367],[155.7,26.85119999],[155.44,101.55235945]],[[155.81,10.30510759],[155.82,22.6512],[155.83,6.41752371],[155.84,19.28826309],[155.85,0.1]]]
["bitfinex","SOLUSD",1762926824909,[[155.84,0.71],[155.83,2.28062543],[155.82,7.36],[155.81,31.07816537],[155.79,32.44002769]],[[155.85,0.1],[155.88,10.36062543],[155.89,25.69569269],[155.9,22.6512],[155.92,25.25664572]]]
["bitfinex","SOLUSD",1762926866278,[[155.74,16.05201658],[155.73,0.72],[155.72,3.56358198],[155.71,34.31082231],[155.7,9.78882769]],[[155.79,3.56358198],[155.8,8.03],[155.84,36.00360967],[155.85,0.1],[155.89,154.3]]]
["bitfinex","SOLUSD",1762926920226,[[155.68,9.29336484],[155.67,16.05893881],[155.66,2.28293278],[155.65,7.34],[155.64,9.98882769]],[[155.71,0.68],[155.73,13.76138357],[155.75,16.05229881],[155.76,39.12293112],[156.04,38.30033515]]]
["bitfinex","SOLUSD",1762926965292,[[155.71,22.47768286],[155.7,4.26737883],[155.67,16.84],[155.66,54.77186714],[155.6,35.70018436]],[[155.74,0.69],[155.75,7.32],[155.76,3.56737883],[155.78,29.9712],[155.79,9.78882769]]]
["bitfinex","SOLUSD",1762927030961,[[155.66,0.69],[155.65,6.42459148],[155.64,9.72],[155.63,22.6512],[155.61,9.98882769]],[[155.7,0.66],[155.71,9.60386941],[155.72,6.42207317],[155.74,24.75795776],[155.8,50.0]]]
["bitfinex","SOLUSD",1762927078088,[[155.64,0.2],[155.63,6.42536605],[155.62,0.65],[155.61,9.80386941],[155.6,18.26648974]],[[155.66,10.26386941],[155.67,6.42387702],[155.7,32.26961743],[155.71,22.6512],[155.74,104.3]]]
["bitfinex","SOLUSD",1762927141836,[[155.61,0.9],[155.59,6.62701358],[155.57,3.57121479],[155.56,16.06999514],[155.54,22.6512]],[[155.62,7.3],[155.63,9.99684321],[155.65,26.57129376],[155.67,126.9512],[177.86,39.11417727]]]
["bitfinex","SOLUSD",1762927210109,[[155.59,0.2],[155.55,0.68],[155.52,0.2],[155.51,3.57264046],[155.5,22.70573487]],[[155.6,47.57530861],[155.62,25.06642536],[155.63,50.0],[155.66,1.99999999],[155.68,55.21563373]]]
["bitfinex","SOLUSD",1762927281090,[[155.56,2.95532272],[155.54,16.07269503],[155.52,9.34129088],[155.51,11.98882769],[155.5,0.2]],[[155.61,9.56532272],[155.62,0.68],[155.64,22.48811866],[155.66,32.44002769],[155.67,32.11945379]]]
["bitfinex","SOLUSD",1762927305193,[[155.61,9.40151262],[155.58,16.0680204],[155.56,22.6512],[155.55,17.06882769],[155.43,50.0]],[[155.63,7.28],[155.64,0.66],[155.66,8.70968932],[155.67,32.44002769],[155.69,16.05759586]]]
["bitfinex","SOLUSD",1762927362270,[[155.61,10.72066446],[155.59,18.26690881],[155.58,9.9992893],[155.57,7.28],[155.54,145.33489944]],[[155.64,7.94],[155.66,6.42437943],[155.67,26.22567625],[155.69,9.78882769],[155.71,9.9992893]]]
["bitfinex","SOLUSD",1762927436283,[[155.52,3.06],[155.51,6.43015694],[155.5,0.2],[155.49,2.4861879],[155.48,30.0091657]],[[155.54,2.2861879],[155.56,6.42842654],[155.57,7.3],[155.58,16.06966012],[155.59,22.6512]]]
["bitfinex","SOLUSD",1762927489419,[[155.56,6.42814393],[155.54,25.86164155],[155.52,0.2],[155.51,2.2],[155.5,32.35307509]],[[155.6,22.6512],[155.61,3.5723845],[155.63,7.10549636],[155.64,7.32],[155.67,1.99999999]]]
["bitfinex","SOLUSD",1762927531384,[[155.58,6.42756138],[155.57,0.68],[155.55,25.67821952],[155.54,34.64002769],[155.52,32.34965703]],[[155.62,6.42598765],[155.63,29.9712],[155.65,16.06206161],[155.75,32.204303],[177.79,38.71565942]]]
["bitfinex","SOLUSD",1762927572010,[[155.6,8.62673521],[155.58,18.35577132],[155.57,7.32],[155.54,151.75999638],[155.41,3.5597169]],[[155.64,2.98686787],[155.65,6.42469486],[155.66,22.6512],[155.67,23.37993695],[155.71,148.01790227]]]
["bitfinex","SOLUSD",1762927633872,[[155.6,16.63673521],[155.58,22.49334948],[155.57,13.35838206],[155.56,22.6512],[155.55,135.54397317]],[[155.62,3.56955437],[155.63,0.72],[155.65,6.42479104],[155.66,7.3],[155.67,16.06030088]]]
["bitfinex","SOLUSD",1762927663082,[[155.71,0.68],[155.7,34.26587795],[155.69,9.78882769],[155.68,122.6957067],[155.64,54.77659871]],[[155.74,0.69],[155.75,2.38691842],[155.76,36.37137488],[155.78,0.1],[156.04,15.06033515]]]
["bitfinex","SOLUSD",1762927733371,[[155.75,0.71],[155.74,12.18731819],[155.73,17.08882769],[155.72,16.053789],[155.69,158.16618926]],[[155.78,0.76],[155.79,26.31759379],[155.8,23.44714685],[155.88,104.4],[155.89,82.17529622]]]
["bitfinex","SOLUSD",1762927792564,[[155.9,26.4611792],[155.89,103.4],[155.88,16.6871482],[155.86,2.56912553],[155.76,23.1]],[[155.91,0.77],[155.95,6.41240211],[155.96,22.6512],[155.97,2.27798334],[155.98,16.02855082]]]
["bitfinex","SOLUSD",1762927854697,[[155.75,14.42019126],[155.74,16.05144092],[155.73,13.34818857],[155.72,22.8512],[155.71,104.1]],[[155.78,4.26936088],[155.8,6.41850594],[155.83,38.69519087],[155.84,10.85936088],[155.87,8.4177439]]]
["bitfinex","SOLUSD",1762927867641,[[155.79,13.71881763],[155.77,11.18882768],[155.76,19.60938388],[155.75,16.0482732],[155.62,134.28609286]],[[155.81,4.26936088],[155.83,29.06849543],[155.86,23.34076024],[155.9,9.78882769],[155.97,64.37138042]]]
["bitfinex","SOLUSD",1762927951988,[[156.03,27.72999676],[156.01,41.24200908],[156.0,3.55214517],[155.99,32.05137191],[155.97,1.99999999]],[[156.04,1e-08],[156.06,0.1],[156.07,0.1],[156.09,0.69],[156.11,6.50580625]]]
["bitfinex","SOLUSD",1762927992722,[[156.06,9.95993704],[156.04,25.80956325],[156.03,30.6212],[156.02,32.04526703],[156.01,6.40538301]],[[156.07,0.71000001],[156.11,0.1],[156.12,6.40538301],[156.13,33.60334517],[156.17,165.0]]]
["bitfinex","SOLUSD",1762928067224,[[155.94,25.43649111],[155.93,29.9512],[155.92,11.18882769],[155.91,32.26810438],[155.72,33.18744747]],[[155.98,0.7],[155.99,2.27196117],[156.0,13.71034396],[156.03,38.67460312],[156.07,214.02579172]]]
["bitfinex","SOLUSD",1762928104742,[[155.93,7.10313409],[155.92,3.55636295],[155.91,23.53403154],[155.9,0.2],[155.7,18.12711232]],[[155.96,0.72],[155.97,10.85636295],[155.98,6.4111663],[156.0,38.67748112],[156.04,11.78882768]]]
["bitfinex","SOLUSD",1762928178819,[[156.01,0.67],[156.0,9.78882769],[155.98,16.02753594],[155.95,9.78882769],[155.94,22.6512]],[[156.03,7.38],[156.06,0.68],[156.08,6.40697078],[156.09,18.2934782],[156.41,14.34819716]]]
["bitfinex","SOLUSD",1762928226011,[[156.06,6.40779187],[156.05,3.55817978],[156.04,0.66],[156.03,23.38190346],[156.02,32.44002769]],[[156.07,7.34],[156.08,0.69],[156.1,9.964459],[156.12,16.01332308],[156.15,7.36]]]
["bitfinex","SOLUSD",1762928255814,[[156.12,2.98096758],[156.1,22.42069893],[156.09,7.32],[156.08,36.11099527],[154.91,99.28306262]],[[156.13,0.1],[156.15,0.72],[156.16,7.42],[156.17,0.1],[156.18,24.92216758]]]
["bitfinex","SOLUSD",1762928313098,[[156.32,2.27096758],[156.3,6.92795265],[156.28,33.18549169],[156.26,31.99783987],[155.98,17.92711232]],[[156.34,0.71],[156.35,6.39595351],[156.36,22.6512],[156.37,9.67096758],[156.38,15.98740559]]]
["bitfinex","SOLUSD",1762928365528,[[156.39,10.93705221],[156.38,0.53],[156.37,6.39472623],[156.33,54.63462372],[156.22,113.17572404]],[[156.43,0.1],[156.44,4.22705221],[156.45,0.1],[156.46,36.44290837],[156.48,184.41367346]]]
["bitfinex","SOLUSD",1762928396365,[[156.31,2.26397106],[156.3,6.39778337],[156.29,30.0512],[156.28,26.21485248],[156.21,53.58672151]],[[156.35,0.7],[156.36,6.39556967],[156.38,7.4],[156.39,15.98567683],[156.4,31.70708424]]]
["bitfinex","SOLUSD",1762928439619,[[156.28,6.39863614],[156.26,15.9979822],[156.19,103.6],[156.18,32.21403737],[156.14,19.23]],[[156.33,0.68],[156.34,2.26397106],[156.39,30.0112],[156.4,18.84471193]]]
["bitfinex","SOLUSD",1762928512898,[[156.37,2.26485667],[156.35,6.39578874],[156.33,16.42178991],[156.32,39.09062668],[156.3,9.78882769]],[[156.41,7.07353185],[156.42,18.24746758],[156.43,30.0312],[156.45,9.88882769],[156.48,93.01298625]]]
["bitfinex","SOLUSD",1762928560447,[[156.21,0.2],[156.19,0.2],[156.18,0.2],[156.16,6.60366681],[156.15,2.89485667]],[[156.22,26.55491339],[156.23,22.6512],[156.24,18.26664226],[156.26,52.56599416],[156.27,33.99633047]]]
["bitfinex","SOLUSD",1762928610465,[[156.32,10.37414301],[156.29,15.99576974],[156.28,19.22399154],[156.26,64.43754062],[156.11,50.2]],[[156.35,7.34],[156.36,0.7],[156.37,22.6512],[156.38,3.54702636],[156.39,15.98644582]]]
["bitfinex","SOLUSD",1762928637581,[[156.4,2.26326948],[156.39,6.39421356],[156.38,0.43],[156.36,23.78253361],[156.22,5.05262743]],[[156.42,0.7],[156.43,6.39267228],[156.44,7.34],[156.45,40.99465896],[156.48,31.9546216]]]
["bitfinex","SOLUSD",1762928704079,[[156.32,9.93758806],[156.3,9.17],[156.29,15.99548036],[156.28,9.78882769],[156.24,3.54076243]],[[156.34,0.69],[156.36,22.6512],[156.37,17.27593356],[156.4,15.98475293],[156.67,58.49296552]]]
["bitfinex","SOLUSD",1762928724292,[[156.28,17.25947275],[156.27,1.83],[156.26,15.98945058],[156.25,15.99941697],[156.24,13.32959012]],[[156.31,0.66],[156.33,9.93758998],[156.34,45.96263591],[156.37,49.23501362],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762928811690,[[156.35,11.33271563],[156.34,7.75],[156.33,15.99103946],[156.32,19.44375652],[156.31,9.78882769]],[[156.38,0.69],[156.39,22.6512],[156.4,9.93115625],[156.42,23.30261091],[156.45,32.05957619]]]
["bitfinex","SOLUSD",1762928849071,[[156.57,9.00629993],[156.56,7.0369595],[156.55,17.32882769],[156.54,15.97035521],[156.52,22.6512]],[[156.59,0.1],[156.61,23.3312],[156.62,6.38496379],[156.64,7.54],[156.76,22.47721642]]]
["bitfinex","SOLUSD",1762928878061,[[156.55,7.78771926],[156.54,2.2582974],[156.53,0.67],[156.52,15.97160569],[156.51,17.26882769]],[[156.57,0.66],[156.58,7.48],[156.59,6.48615217],[156.6,22.6512],[156.62,15.96294947]]]
["bitfinex","SOLUSD",1762928956057,[[156.48,11.32236824],[156.47,15.97680817],[156.45,7.34],[156.44,32.44002769],[156.4,49.17318936]],[[156.51,0.69],[156.52,7.38],[156.54,9.92004554],[156.56,38.62018413],[156.62,50.0]]]
["bitfinex","SOLUSD",1762929009811,[[156.35,6.39555886],[156.33,16.67164751],[156.32,24.0512],[156.28,120.11855456],[156.27,2.19999999]],[[156.39,0.7],[156.4,6.39389108],[156.41,2.26211986],[156.42,22.6512],[156.43,7.34]]]
["bitfinex","SOLUSD",1762929088241,[[156.36,33.96100011],[156.35,11.18882769],[156.33,29.0443525],[156.32,3.53679502],[137.18,2.53973457]],[[156.4,0.69],[156.42,3.53679502],[156.43,13.75274722],[156.44,38.63235329],[156.49,41.74088645]]]
["bitfinex","SOLUSD",1762929109054,[[156.38,13.73460142],[156.37,17.38748028],[156.36,4.21679502],[156.35,5.85218026],[156.34,41.77007193]],[[156.4,0.66],[156.42,3.53679502],[156.43,6.39271706],[156.45,38.63143858],[156.46,7.34]]]
["bitfinex","SOLUSD",1762929196460,[[156.45,0.68],[156.44,17.27097024],[156.43,15.98084959],[156.4,13.32757088],[156.38,32.61200194]],[[156.49,4.23874319],[156.5,13.72987782],[156.52,15.97266085],[156.54,31.94072508],[156.56,13.42757088]]]
["bitfinex","SOLUSD",1762929233800,[[156.4,7.06386189],[156.39,3.53874319],[156.38,16.68596286],[156.37,13.71192877],[156.3,31.9883152]],[[156.43,0.7],[156.45,9.93058723],[156.46,22.6512],[156.47,23.29763985],[156.55,166.89999999]]]
["bitfinex","SOLUSD",1762929281139,[[156.48,29.68702696],[156.47,2.26277191],[156.46,0.68],[156.44,32.44002769],[156.41,109.78780995]],[[156.51,0.66],[156.52,2.26277191],[156.53,0.1],[156.54,6.38842621],[156.56,32.33397191]]]
["bitfinex","SOLUSD",1762929369457,[[156.5,6.38977635],[156.48,26.21691172],[156.47,0.6],[156.45,6.48869371],[156.44,41.74971379]],[[156.52,0.72],[156.53,2.36042911],[156.54,6.38828981],[156.55,29.9512],[156.56,16.06898079]]]
["bitfinex","SOLUSD",1762929456269,[[156.63,10.51100109],[156.62,7.28],[156.61,15.96239794],[156.6,19.79783233],[156.59,126.0512]],[[156.64,0.1],[156.66,0.67],[156.68,0.1],[156.69,11.33233417],[156.7,15.95466846]]]
["bitfinex","SOLUSD",1762929464055,[[156.63,10.51100109],[156.62,7.28],[156.61,15.96239794],[156.6,16.17170014],[156.59,126.7212]],[[156.64,0.77],[156.67,6.38294659],[156.68,3.62652813],[156.69,1.42365581],[156.7,15.95466846]]]
["bitfinex","SOLUSD",1762929553565,[[156.47,0.2],[156.44,0.6],[156.43,13.87250482],[156.42,29.9838813],[156.41,32.5755863]],[[156.48,4.21250774],[156.49,6.39019764],[156.51,15.97405228],[156.52,7.28],[156.55,9.9243863]]]
["bitfinex","SOLUSD",1762929598103,[[156.43,0.2],[156.4,0.9],[156.35,7.88],[156.21,50.2],[156.2,64.9655105]],[[156.44,17.87473479],[156.46,15.97933816],[156.47,9.78882769],[156.48,26.18370774],[178.0,1128.677068]]]
["bitfinex","SOLUSD",1762929635256,[[156.32,0.2],[156.31,0.2],[156.29,8.86254861],[156.26,18.76183904],[156.25,19.65405724]],[[156.33,22.6512],[156.35,2.56385603],[156.36,9.78882769],[156.39,106.29999999],[156.53,31.42454306]]]
["bitfinex","SOLUSD",1762929686708,[[156.32,0.9],[156.31,0.2],[156.29,13.68192105],[156.19,0.2],[156.17,27.26262306]],[[156.34,7.28],[156.35,26.88301172],[156.37,6.59829761],[156.4,109.84181171],[156.41,9.78882769]]]
["bitfinex","SOLUSD",1762929748563,[[156.24,0.88],[156.23,0.2],[156.21,0.2],[156.2,0.2],[156.18,8.87010607]],[[156.25,41.98737498],[156.28,3.22550043],[156.29,50.0],[156.3,106.29999999],[178.06,0.04365485]]]
["bitfinex","SOLUSD",1762929845670,[[156.26,0.68],[156.25,9.94381179],[156.24,16.0009464],[156.22,25.79152328],[156.21,7.46]],[[156.29,0.71],[156.33,22.6512],[156.34,19.23015287],[156.37,104.3],[156.5,31.99424633]]]
["bitfinex","SOLUSD",1762929888029,[[156.23,0.2],[156.21,0.92],[156.2,0.2],[156.19,8.86949098],[156.06,32.96274299]],[[156.24,7.26],[156.25,2.93706519],[156.26,22.6512],[156.28,2.56500689],[156.29,104.3]]]
["bitfinex","SOLUSD",1762929970097,[[156.24,7.22901222],[156.23,0.2],[156.22,4.34563809],[156.21,16.20332935],[156.2,32.64002769]],[[156.28,7.26],[156.29,3.54563809],[156.3,3.74563809],[156.31,22.6512],[156.43,27.01694242]]]
["bitfinex","SOLUSD",1762930021231,[[156.34,6.47620368],[156.33,7.24],[156.32,32.30336184],[156.2,0.2],[156.19,31.67292995]],[[156.38,0.68],[156.4,0.1],[156.41,25.01900188],[156.42,0.1],[156.49,55.15245271]]]
["bitfinex","SOLUSD",1762930109808,[[156.27,2.26489485],[156.26,13.63921578],[156.25,10.56882769],[156.24,38.85216258],[156.23,0.2]],[[156.32,0.71],[156.33,2.26489485],[156.34,29.8912],[156.37,13.63921578],[156.4,68.84840709]]]
["bitfinex","SOLUSD",1762930148319,[[156.38,2.26489485],[156.37,6.97502904],[156.35,15.98976654],[156.34,19.57765538],[156.31,103.4]],[[156.4,7.93],[156.44,22.6512],[156.45,2.36489485],[156.52,100.0],[156.8,19.21]]]
["bitfinex","SOLUSD",1762930200383,[[156.44,20.29822169],[156.43,7.24],[156.42,15.98182742],[156.41,126.0512],[156.4,37.50451257]],[[156.45,0.1],[156.47,0.1],[156.48,0.65],[156.51,0.1],[156.52,10.77716695]]]
["bitfinex","SOLUSD",1762930277085,[[156.45,3.53328005],[156.43,8.95340242],[156.42,24.96525412],[156.41,0.58],[156.4,7.02191307]],[[156.46,0.72],[156.47,0.1],[156.51,33.52448005],[156.52,9.50109593],[156.56,3.63328005]]]
["bitfinex","SOLUSD",1762930303010,[[156.42,6.39267591],[156.41,29.30547724],[156.4,15.16],[156.39,158.02235534],[156.36,21.23157865]],[[156.46,0.7],[156.47,3.63328005],[156.48,7.24],[156.51,19.30922042],[156.52,22.6512]]]
["bitfinex","SOLUSD",1762930408785,[[156.5,31.15838416],[156.48,20.14543197],[156.46,1.99999999],[156.45,19.02877046],[156.44,135.36113438]],[[156.51,0.1],[156.53,0.1],[156.54,0.72],[156.56,0.1],[156.58,0.1]]]
["bitfinex","SOLUSD",1762930491686,[[156.46,18.43961126],[156.44,65.65567365],[156.39,33.97050305],[156.38,15.64049283],[155.48,0.20976539]],[[156.49,0.66],[156.51,2.25957715],[156.53,19.20430176],[156.55,29.8912],[156.56,9.03830861]]]
["bitfinex","SOLUSD",1762930547450,[[156.33,0.2],[156.31,0.72],[156.3,0.2],[156.29,6.59835878],[156.28,3.74170928]],[[156.34,11.50170928],[156.37,22.6512],[156.4,3.54170928],[156.41,172.68704102],[156.61,46.74313694]]]
["bitfinex","SOLUSD",1762930578598,[[156.36,3.54170928],[156.35,10.48882769],[156.34,29.04751572],[156.33,0.2],[156.32,3.54170928]],[[156.44,11.60170928],[156.45,22.6512],[156.48,15.33053696],[156.49,50.0],[156.51,69.31783415]]]
["bitfinex","SOLUSD",1762930650243,[[156.27,0.2],[156.26,0.2],[156.25,0.2],[156.24,0.87],[156.23,0.2]],[[156.28,36.7395051],[156.32,3.54346268],[156.33,116.08882768],[156.35,100.0],[156.81,86.11040666]]]
["bitfinex","SOLUSD",1762930711598,[[156.27,0.2],[156.26,0.2],[156.25,0.2],[156.24,0.2],[156.23,0.2]],[[156.28,22.62297398],[156.3,50.0],[156.31,1.99999999],[156.32,163.3765576],[156.34,6.91782044]]]
["bitfinex","SOLUSD",1762930782769,[[156.18,0.2],[156.16,0.69],[156.11,0.2],[156.1,6.60605395],[146.24,217.31094495]],[[156.19,11.5162094],[156.2,12.35548045],[156.23,101.99999999],[156.24,3.5462094],[156.34,37.67662724]]]
["bitfinex","SOLUSD",1762930836014,[[156.02,0.2],[156.0,2.27466688],[155.97,19.26225561],[155.96,9.78882769],[155.95,32.64002769]],[[156.03,7.28],[156.07,6.41106343],[156.08,23.3512],[156.11,9.78882769],[156.12,55.15641275]]]
["bitfinex","SOLUSD",1762930899094,[[155.95,0.2],[155.92,6.41340284],[155.91,3.55788141],[155.9,16.03506784],[155.86,148.51735449]],[[155.96,7.28],[155.97,3.55788141],[155.98,0.69],[156.01,16.03506784],[156.02,22.6512]]]
["bitfinex","SOLUSD",1762930934418,[[156.01,0.67],[156.0,3.55788141],[155.99,6.41047155],[155.98,9.78882769],[155.97,16.02872347]],[[156.04,7.28],[156.05,3.55788141],[156.06,0.69],[156.07,22.6512],[156.09,6.41047155]]]
["bitfinex","SOLUSD",1762930963055,[[156.1,19.18756648],[156.08,16.01667106],[156.06,133.3112],[156.05,32.040811],[156.04,1.99999999]],[[156.11,0.1],[156.15,2.97258889],[156.16,7.26],[156.18,0.1],[156.19,22.6512]]]
["bitfinex","SOLUSD",1762931027121,[[155.92,7.08342431],[155.91,9.78882769],[155.9,26.86940816],[155.89,22.6512],[155.88,34.07401144]],[[155.95,4.23369925],[156.0,10.81369925],[156.01,22.6512],[156.03,10.81369925],[156.14,32.24907746]]]
["bitfinex","SOLUSD",1762931106185,[[155.97,7.09135684],[155.96,33.07765562],[155.93,22.6512],[155.92,154.51651033],[155.83,56.65992914]],[[156.01,0.67],[156.02,2.27438394],[156.05,29.9112],[156.08,9.09753576],[156.09,19.26349247]]]
["bitfinex","SOLUSD",1762931151983,[[156.16,22.98607721],[156.15,7.26],[156.14,16.01061527],[156.13,126.0512],[156.12,1.99999999]],[[156.17,0.1],[156.18,0.1],[156.2,0.82],[156.21,0.1],[156.25,22.6512]]]
["bitfinex","SOLUSD",1762931221370,[[156.19,49.06176883],[156.18,103.4],[156.17,16.00736772],[156.16,41.09557302],[156.15,4.56451353]],[[156.2,0.1],[156.21,0.1],[156.22,0.71],[156.32,9.0771304],[156.35,269.2]]]
["bitfinex","SOLUSD",1762931278917,[[156.39,7.24],[156.38,16.18331013],[156.37,3.53753477],[156.36,15.98857854],[156.35,15.98857854]],[[156.41,0.71],[156.42,3.53753477],[156.43,0.1],[156.44,0.1],[156.45,0.1]]]
["bitfinex","SOLUSD",1762931301444,[[156.35,6.39590661],[156.34,9.78882769],[156.33,11.51753477],[156.32,25.78097761],[156.3,22.6512]],[[156.37,0.66],[156.39,3.53753477],[156.4,22.6512],[156.41,23.97304519],[156.43,0.1]]]
["bitfinex","SOLUSD",1762931354675,[[156.45,122.53325692],[156.44,7.24],[156.43,15.98078444],[156.42,2.55991808],[156.41,1.99999999]],[[156.46,1e-08],[156.51,0.82],[156.52,0.1],[156.54,2.36261076],[156.62,170.23936654]]]
["bitfinex","SOLUSD",1762931454212,[[156.63,8.64221486],[156.61,16.63291166],[156.58,176.86020918],[156.56,9.03107632],[156.53,1.99999999]],[[156.68,3.02776908],[156.69,1.32365581],[156.71,22.6512],[156.72,2.25776908],[156.74,9.23999999]]]
["bitfinex","SOLUSD",1762931479026,[[156.64,9.31173439],[156.63,25.75001009],[156.62,7.24],[156.49,63.72195314],[156.47,50.0]],[[156.68,0.53],[156.69,3.58142489],[156.71,7.24],[156.72,22.6512],[156.75,1.99999999]]]
["bitfinex","SOLUSD",1762931551507,[[156.61,0.7],[156.6,6.38557928],[156.59,3.52429104],[156.58,32.99449428],[156.53,154.94879717]],[[156.64,3.52429104],[156.65,0.53],[156.66,29.8912],[156.68,6.38564238],[156.69,1.32365581]]]
["bitfinex","SOLUSD",1762931608579,[[156.51,0.67],[156.5,6.38963899],[156.49,2.2568749],[156.48,25.76449883],[156.47,7.44]],[[156.54,2.2568749],[156.55,0.53],[156.57,7.24],[156.58,34.69690259],[156.62,1.99999999]]]
["bitfinex","SOLUSD",1762931725221,[[156.6,0.7],[156.59,8.64326783],[156.56,29.8912],[156.55,9.78882769],[156.53,135.34263795]],[[156.64,2.25718684],[156.65,7.24],[156.66,0.53],[156.68,6.38647203],[156.69,105.62365581]]]
["bitfinex","SOLUSD",1762931728452,[[156.63,2.95718684],[156.62,22.3470821],[156.61,9.78882769],[156.6,7.24],[156.59,54.58112312]],[[156.69,1.32365581],[156.7,0.53],[156.72,14.03335662],[156.73,23.0]]]
["bitfinex","SOLUSD",1762931804147,[[156.47,0.2],[156.46,0.2],[156.45,0.91],[156.43,10.11853744],[156.4,25.97265845]],[[156.48,10.76598649],[156.5,23.3412],[156.54,1.99999999],[156.57,104.3],[156.67,50.93872441]]]
["bitfinex","SOLUSD",1762931830339,[[156.47,0.2],[156.46,0.9],[156.45,0.2],[156.44,6.39196381],[156.43,9.98882769]],[[156.48,9.52319857],[156.5,0.69],[156.52,22.6512],[156.55,104.3],[156.56,13.6136957]]]
["bitfinex","SOLUSD",1762931892113,[[156.44,0.72],[156.43,0.2],[156.42,6.39303766],[156.41,3.7339673],[156.4,0.2]],[[156.46,7.26],[156.47,26.1851673],[156.49,2.56172147],[156.5,0.7],[156.51,104.3]]]
["bitfinex","SOLUSD",1762931969476,[[156.15,0.2],[156.13,0.66],[156.11,6.6056176],[156.09,2.26374116],[156.03,9.27999999]],[[156.16,32.19494116],[156.17,0.68],[156.21,104.3],[156.22,59.78882769],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1762932041981,[[156.16,0.69],[156.15,6.60391234],[156.14,13.33275398],[156.13,16.01168505],[156.12,7.26]],[[156.19,4.25392629],[156.2,29.9112],[156.24,3.54392629],[156.25,16.01168505],[156.28,106.29999999]]]
["bitfinex","SOLUSD",1762932101491,[[156.24,0.7],[156.23,8.67031642],[156.21,16.00346644],[156.2,7.26],[156.19,9.78882769]],[[156.28,32.18085088],[156.29,0.66],[156.31,16.00449877],[156.32,9.07860352],[156.34,9.78882769]]]
["bitfinex","SOLUSD",1762932104793,[[156.26,0.7],[156.25,8.66941328],[156.23,9.78882769],[156.22,16.00284081],[156.2,45.91404081]],[[156.3,2.92965088],[156.31,7.26],[156.33,22.7512],[156.37,9.88882769],[156.48,31.05265242]]]
["bitfinex","SOLUSD",1762932185716,[[156.21,0.66],[156.19,2.26903658],[156.18,25.7959989],[156.17,7.26],[155.13,106.37470995]],[[156.24,2.97903658],[156.26,7.26],[156.27,22.6512],[156.3,104.3],[156.43,32.57653596]]]
["bitfinex","SOLUSD",1762932219370,[[156.16,0.69],[156.15,6.60408902],[156.13,2.26903658],[156.12,25.8014787],[156.11,0.2]],[[156.18,24.92023658],[156.19,7.28],[156.21,0.71],[156.22,9.78882769],[156.26,8.73587829]]]
["bitfinex","SOLUSD",1762932272934,[[156.24,0.69],[156.23,3.54344804],[156.2,17.06882769],[156.18,73.89710717],[155.87,35.75642534]],[[156.28,33.45464804],[156.3,0.69],[156.31,6.40055222],[156.32,107.84344804],[156.36,1.99999999]]]
["bitfinex","SOLUSD",1762932334589,[[156.21,9.78882769],[156.2,13.66179599],[156.19,2.93512649],[156.17,16.00740486],[156.16,19.23508479]],[[156.24,0.7],[156.25,2.26512649],[156.27,29.9112],[156.29,9.78882769],[156.35,55.3446515]]]
["bitfinex","SOLUSD",1762932431798,[[156.32,51.65378574],[156.3,119.39406021],[156.27,53.23514242],[156.25,36.94874758],[155.57,159.18306262]],[[156.33,1e-08],[156.37,0.1],[156.38,0.66],[156.39,0.1],[156.4,2.36441022]]]
["bitfinex","SOLUSD",1762932447017,[[156.31,16.64190598],[156.29,25.78393234],[156.27,57.20937706],[156.18,54.8110728],[156.15,0.2]],[[156.33,1e-08],[156.35,0.66],[156.37,25.01561022],[156.38,7.26],[156.4,0.1]]]
["bitfinex","SOLUSD",1762932527240,[[156.3,13.67780954],[156.29,14.00019705],[156.28,15.99666298],[156.26,22.6512],[156.24,35.5433381]],[[156.33,0.70000001],[156.35,3.54136936],[156.37,0.1],[156.39,0.1],[156.42,169.56303462]]]
["bitfinex","SOLUSD",1762932602714,[[156.2,10.49882769],[156.19,3.5428339],[156.16,103.6],[156.15,0.2],[156.14,19.44]],[[156.28,3.5428339],[156.32,10.8028339],[156.33,29.91120001],[156.4,157.74368436],[156.47,54.73318061]]]
["bitfinex","SOLUSD",1762932686348,[[156.13,0.2],[156.12,0.2],[156.11,0.2],[156.1,0.86],[156.05,6.40787545]],[[156.14,32.86402532],[156.16,113.39130128],[156.18,4.56714692],[156.19,59.78882769],[156.2,22.10946257]]]
["bitfinex","SOLUSD",1762932724663,[[156.08,0.71],[156.04,16.1973703],[156.03,2.27282532],[156.02,0.2],[156.01,14.08942194]],[[156.09,2.27282532],[156.1,29.9312],[156.12,0.72],[156.16,9.09130128],[156.18,55.34855946]]]
["bitfinex","SOLUSD",1762932775037,[[156.18,7.0628649],[156.16,9.78882769],[156.15,10.83216702],[156.14,16.0109366],[156.11,103.4]],[[156.2,3.55216702],[156.22,7.97],[156.24,3.55216702],[156.25,22.6512],[156.27,7.28]]]
["bitfinex","SOLUSD",1762932827273,[[156.32,19.1236878],[156.31,7.28],[156.3,41.20862367],[156.28,21.37022655],[156.27,135.39522505]],[[156.33,1e-08],[156.37,0.76],[156.39,0.1],[156.4,2.36772603],[156.41,0.1]]]
["bitfinex","SOLUSD",1762932868223,[[156.26,6.39953964],[156.25,11.49382636],[156.24,25.78910758],[156.22,73.88532206],[156.17,2.19999999]],[[156.29,0.67],[156.3,3.54382636],[156.33,29.9312],[156.35,19.23015287],[156.38,1.99999999]]]
["bitfinex","SOLUSD",1762932941910,[[156.36,6.39549756],[156.35,0.68],[156.34,18.25633363],[156.33,7.26],[156.32,9.78882769]],[[156.37,0.1],[156.39,3.05554433],[156.4,7.36],[156.44,0.1],[156.45,0.1]]]
["bitfinex","SOLUSD",1762933026338,[[156.34,6.39631572],[156.33,9.78882769],[156.32,0.69],[156.31,26.79506701],[156.24,5.54213672]],[[156.36,4.22213673],[156.37,22.7512],[156.39,7.36],[156.4,3.64213673],[156.47,154.4]]]
["bitfinex","SOLUSD",1762933066896,[[156.39,0.71],[156.38,8.65762406],[156.37,17.04882769],[156.34,103.4],[156.33,54.63288676]],[[156.42,0.77],[156.43,25.01414444],[156.44,0.1],[156.45,0.1],[156.46,7.36]]]
["bitfinex","SOLUSD",1762933118067,[[156.5,13.31978208],[156.47,3.22959046],[156.42,6.95028801],[156.4,22.76095439],[156.35,63.37508395]],[[156.51,1e-08],[156.53,0.1],[156.55,0.1],[156.56,3.53095439],[156.58,0.1]]]
["bitfinex","SOLUSD",1762933185027,[[156.5,132.32668561],[156.48,47.66292204],[156.46,1.99999999],[156.45,31.95891684],[156.39,113.00992974]],[[156.51,1e-08],[156.53,0.1],[156.55,0.8],[156.58,0.1],[156.78,23.07764892]]]
["bitfinex","SOLUSD",1762933215230,[[156.47,13.63091594],[156.46,18.23723958],[156.44,3.27040966],[156.43,31.96122912],[156.37,25.21999999]],[[156.5,0.69],[156.51,2.25898238],[156.55,0.1],[156.56,2.25898238],[156.57,22.6512]]]
["bitfinex","SOLUSD",1762933271964,[[156.43,7.09263568],[156.42,10.77252656],[156.41,25.7721494],[156.4,131.96919649],[156.39,19.20922042]],[[156.46,0.68],[156.47,3.53252656],[156.49,49.10042042],[156.53,1.99999999],[156.55,13.22896812]]]
["bitfinex","SOLUSD",1762933334097,[[156.41,0.66],[156.4,106.39384563],[156.38,35.27877682],[156.37,22.8512],[156.36,31.97743954]],[[156.44,2.95404662],[156.46,7.24],[156.48,2.26404662],[156.5,22.6512],[156.51,19.21291107]]]
["bitfinex","SOLUSD",1762933413349,[[156.41,7.11332283],[156.4,100.0],[156.39,9.78882769],[156.38,18.24805102],[156.37,0.2]],[[156.44,7.9],[156.45,2.26168272],[156.46,22.6512],[156.51,1.99999999],[156.53,104.3]]]
["bitfinex","SOLUSD",1762933448093,[[156.4,100.0],[156.39,0.66],[156.37,6.5946917],[156.35,2.26168272],[156.34,23.23055978]],[[156.41,9.52168272],[156.43,0.72],[156.44,22.6512],[156.48,18.83555857],[156.49,106.29999999]]]
["bitfinex","SOLUSD",1762933501549,[[156.33,0.2],[156.31,0.7],[156.3,0.2],[156.29,0.2],[156.28,3.53835557]],[[156.34,33.42955557],[156.35,6.39745046],[156.4,5.53835556],[156.41,9.78882769],[156.42,50.0]]]
["bitfinex","SOLUSD",1762933567104,[[156.27,0.7],[156.26,0.2],[156.24,0.2],[156.23,6.60072704],[156.22,2.26547115]],[[156.28,9.52547115],[156.3,25.21571354],[156.31,0.68],[156.32,2.26547115],[156.34,1.99999999]]]
["bitfinex","SOLUSD",1762933646331,[[156.22,0.69],[156.19,6.40232788],[156.17,9.98882769],[156.16,0.2],[156.15,39.48038631]],[[156.23,3.54688503],[156.24,10.80688503],[156.26,0.72],[156.29,9.98882769],[156.3,14.83364152]]]
["bitfinex","SOLUSD",1762933676449,[[156.11,0.89],[156.1,6.60611011],[156.09,0.2],[156.08,9.98882769],[156.07,23.27773746]],[[156.12,24.92056645],[156.15,7.97],[156.16,9.0774658],[156.19,2.56648808],[156.56,64.3463864]]]
["bitfinex","SOLUSD",1762933745423,[[156.02,0.68],[156.01,6.60970816],[155.99,29.3677404],[155.98,19.25854597],[155.97,1.99999999]],[[156.04,3.55287977],[156.05,7.26],[156.08,3.55287977],[156.09,0.68],[156.1,9.78882769]]]
["bitfinex","SOLUSD",1762933792301,[[156.01,0.2],[155.98,0.72],[155.97,13.67121058],[155.96,9.78882769],[155.95,0.2]],[[156.02,2.9842132],[156.05,29.9112],[156.08,9.0968528],[156.1,13.67134402],[156.14,1.99999999]]]
["bitfinex","SOLUSD",1762933826329,[[156.01,0.2],[155.96,16.20069586],[155.95,0.2],[155.93,18.30646088],[136.0,64.75661157]],[[156.02,9.5342132],[156.03,0.69],[156.07,16.40111157],[156.08,118.6186278],[156.09,9.78882769]]]
["bitfinex","SOLUSD",1762933909858,[[155.88,10.45882769],[155.87,7.26],[155.86,0.2],[155.85,8.89283979],[155.84,16.04132605]],[[155.94,7.26],[155.98,104.3]]]
["bitfinex","SOLUSD",1762933947716,[[155.77,0.67],[155.76,6.42010037],[155.75,12.06526461],[155.74,9.37999999],[135.89,2.61161606]],[[155.8,2.27643692],[155.81,22.6512],[155.84,16.38574768],[155.89,9.78882769],[155.91,7.64716125]]]
["bitfinex","SOLUSD",1762933997882,[[155.21,22.06436036],[155.15,23.97485581],[155.1,23.18],[154.99,41.53714221]],[[155.24,9.15736459],[155.25,1.99999999],[155.28,22.6512],[155.32,9.15736459],[155.34,57.88]]]
["bitfinex","SOLUSD",1762934016206,[[155.28,0.67],[155.27,7.86],[155.24,6.4415196],[155.22,9.78882769],[155.21,21.48792591]],[[155.29,5.38169581],[155.31,1.99999999],[155.34,5.38169581],[155.35,22.6512],[155.38,9.78882769]]]
["bitfinex","SOLUSD",1762934089098,[[155.06,7.95383477],[155.05,0.1],[155.04,16.12417221],[155.03,3.59817471],[155.02,17.62882769]],[[155.08,3.59817471],[155.09,2.71999999],[155.12,3.59817471],[155.15,7.82],[156.33,958.52652267]]]
["bitfinex","SOLUSD",1762934138448,[[155.19,7.8],[155.17,6.44446487],[155.16,9.17515919],[155.14,16.11376994],[155.13,103.4]],[[155.21,0.72],[155.23,9.17515919],[155.25,0.2],[155.26,22.6512],[155.27,0.2]]]
["bitfinex","SOLUSD",1762934176377,[[155.12,6.44662197],[155.11,7.68],[155.1,2.30048324],[155.09,16.11895058],[155.07,9.78882769]],[[155.16,2.95048324],[155.2,31.85313296],[155.23,5.98],[155.25,2.19999999],[155.27,0.2]]]
["bitfinex","SOLUSD",1762934196428,[[154.96,0.1],[154.94,0.71],[154.91,22.97863751],[154.88,54.9333752]],[[154.97,5.38980982],[155.02,0.02],[155.06,30.3712],[155.07,5.38980982],[155.09,1.99999999]]]
["bitfinex","SOLUSD",1762934245877,[[155.04,0.69],[155.03,6.45035489],[155.01,25.31611161],[154.98,42.05069513],[154.89,201.90828179]],[[155.07,9.18890847],[155.1,22.6512],[155.11,0.02],[155.15,9.78882769],[155.17,1.99999999]]]
["bitfinex","SOLUSD",1762934272918,[[155.09,0.7],[155.07,6.44860022],[155.05,16.12363283],[155.03,2.30140513],[155.02,9.78882769]],[[155.1,2.30140513],[155.15,0.02],[155.17,22.6512],[155.2,9.20562052],[155.21,29.15928773]]]
["bitfinex","SOLUSD",1762934308082,[[155.1,0.71],[155.09,109.84782562],[155.07,16.12175146],[155.06,2.30140513],[153.0,72.1164733]],[[155.11,2.30140513],[155.15,0.02],[155.17,22.6512],[155.2,12.57456238],[155.22,0.2]]]
["bitfinex","SOLUSD",1762934379871,[[155.14,104.06],[155.13,6.4461842],[155.12,16.11655492],[155.11,9.78882769],[155.1,3.59347109]],[[155.15,3.59347109],[155.18,0.67],[155.2,3.59347109],[155.22,0.2],[155.23,22.6512]]]
["bitfinex","SOLUSD",1762934424544,[[155.21,7.11288383],[155.2,103.4],[155.19,18.40862222],[155.18,9.78882769],[155.16,2.58022899]],[[155.22,0.2],[155.24,2.30012449],[155.25,0.2],[155.26,0.91],[155.27,0.2]]]
["bitfinex","SOLUSD",1762934464604,[[155.11,0.69],[155.1,10.03958284],[155.07,42.03222455],[155.05,61.37665847],[155.04,3.59222977]],[[155.15,4.26222977],[155.2,3.59222977],[155.21,9.78882769],[155.25,2.19999999],[155.26,0.2]]]
["bitfinex","SOLUSD",1762934488802,[[155.18,0.66],[155.16,26.14958991],[155.15,9.78882769],[155.13,51.58571777],[155.12,129.64342977]],[[155.21,3.59222977],[155.22,0.87],[155.25,22.8512],[155.28,23.1489417],[155.29,0.2]]]
["bitfinex","SOLUSD",1762934565293,[[155.28,12.75705206],[155.26,125.94283137],[155.25,22.6512],[155.23,32.20827115],[152.88,1873.0]],[[155.29,0.2],[155.32,0.2],[155.33,0.2],[155.34,0.9],[155.35,0.2]]]
["bitfinex","SOLUSD",1762934587430,[[155.23,9.78882769],[155.22,6.44242945],[155.21,119.50714612],[155.2,3.58408631],[155.19,0.71]],[[155.25,3.58408631],[155.27,0.68],[155.29,22.6512],[155.32,22.8512],[155.33,0.2]]]
["bitfinex","SOLUSD",1762934670589,[[155.28,9.78882769],[155.27,103.4],[155.26,6.44066116],[155.25,39.47396155],[155.24,2.29520749]],[[155.29,2.29520749],[155.32,0.66],[155.33,6.63793169],[155.34,0.2],[155.35,0.2]]]
["bitfinex","SOLUSD",1762934712865,[[155.37,20.48099678],[155.36,2.57723655],[155.35,142.14306653],[155.32,32.19160442],[155.2,32.83060224]],[[155.38,0.2],[155.42,0.2],[155.44,4.29592014],[155.47,22.8512],[155.54,3.9]]]
["bitfinex","SOLUSD",1762934759186,[[155.36,9.78882769],[155.35,0.66],[155.34,6.43742016],[155.32,18.38769508],[155.29,126.0512]],[[155.37,2.29275949],[155.38,0.66],[155.4,6.43535567],[155.41,22.6512],[155.42,16.08564718]]]
["bitfinex","SOLUSD",1762934775721,[[155.43,9.78882769],[155.42,0.71],[155.41,24.81372123],[155.36,34.4740128],[155.28,110.55477419]],[[155.46,2.29275949],[155.47,23.5612],[155.48,6.63182258],[155.49,16.2783951],[155.51,3.9]]]
["bitfinex","SOLUSD",1762934818255,[[155.43,16.22257329],[155.42,0.7],[155.4,123.06684918],[155.39,22.6512],[155.37,32.18122207]],[[155.45,4.27936471],[155.47,6.4322018],[155.49,38.73007258],[155.52,3.57936471],[155.53,3.9]]]
["bitfinex","SOLUSD",1762934894727,[[155.4,9.78882769],[155.39,16.08817202],[155.38,0.72],[155.37,32.44002769],[155.36,135.5832114]],[[155.43,2.28949558],[155.46,0.69],[155.47,22.6512],[155.48,6.43196459],[155.5,26.5512]]]
["bitfinex","SOLUSD",1762934911144,[[155.38,16.94454225],[155.37,2.28949558],[155.36,16.0908322],[155.34,32.18726148],[155.33,126.0512]],[[155.41,0.69],[155.43,8.72333636],[155.45,38.73443739],[155.46,3.9],[177.57,37.52010588]]]
["bitfinex","SOLUSD",1762934985345,[[155.46,6.43248143],[155.44,20.37590697],[155.43,22.6512],[155.41,48.24568425],[155.36,5.58294191]],[[155.49,3.58294192],[155.5,7.14092046],[155.53,16.07484458],[155.55,22.6512],[155.56,48.21498223]]]
["bitfinex","SOLUSD",1762935013588,[[155.44,7.10327425],[155.43,2.28898259],[155.42,38.7363509],[155.41,16.07785035],[155.39,32.17696941]],[[155.49,0.69],[155.5,6.43108968],[155.52,51.78240017],[155.53,16.07785035],[155.62,50.1]]]
["bitfinex","SOLUSD",1762935055357,[[155.44,12.07781028],[155.42,22.51962423],[155.41,29.08214736],[155.39,32.17710277],[155.38,103.4]],[[155.48,0.7],[155.52,22.6512],[155.53,19.97507135],[155.6,9.15593036],[155.63,364.9]]]
["bitfinex","SOLUSD",1762935103898,[[155.51,6.43045463],[155.5,9.78882769],[155.49,16.07820438],[155.48,4.11745334],[155.46,47.97533446]],[[155.52,4.25745334],[155.56,6.42860193],[155.57,3.9],[155.58,38.82075029],[155.6,3.57745334]]]
["bitfinex","SOLUSD",1762935191452,[[155.51,13.71045463],[155.49,16.07746448],[155.48,0.54],[155.47,13.36456958],[155.4,72.42941544]],[[155.52,0.69],[155.53,3.57574189],[155.55,6.42881399],[155.57,22.49943636],[155.58,26.6512]]]
["bitfinex","SOLUSD",1762935246221,[[155.49,7.28],[155.48,6.4316639],[155.47,0.54],[155.46,6.43060615],[155.45,18.3711955]],[[155.5,2.98972008],[155.52,6.43015555],[155.53,6.43060615],[155.54,19.9736284],[155.55,22.6512]]]
["bitfinex","SOLUSD",1762935279802,[[155.44,13.71332953],[155.42,0.54],[155.41,18.37551176],[155.4,9.78882769],[155.36,105.68972008]],[[155.46,2.28972008],[155.48,6.43180203],[155.49,7.12210908],[155.5,16.07781522],[155.54,104.3]]]
["bitfinex","SOLUSD",1762935366256,[[155.66,25.75673979],[155.65,3.11242998],[155.64,16.06187135],[155.62,158.18074633],[155.6,62.87968568]],[[155.67,0.1],[155.68,0.1],[155.69,0.8],[155.72,0.1],[155.75,6.42056816]]]
["bitfinex","SOLUSD",1762935396890,[[156.01,25.66094072],[155.99,2.28365411],[155.98,32.44002769],[155.97,16.69776533],[155.83,32.22969302]],[[156.03,0.79],[156.05,3.60730992],[156.07,6.40753365],[156.1,38.66750667],[156.13,32.02536428]]]
["bitfinex","SOLUSD",1762935427955,[[156.18,7.36],[156.17,9.05412976],[156.16,16.19224065],[156.15,16.67024655],[156.12,22.6512]],[[156.21,0.71],[156.22,15.45561932],[156.23,22.6512],[156.24,16.00102406],[156.43,19.43200156]]]
["bitfinex","SOLUSD",1762935476933,[[155.99,7.34],[155.96,6.41188383],[155.95,0.65],[155.93,16.03256227],[155.84,3.55039179]],[[156.0,10.6806482],[156.05,29.9912],[156.07,206.72638572],[156.08,9.45039178],[156.11,104.3]]]
["bitfinex","SOLUSD",1762935535810,[[156.1,7.36],[156.08,7.11687694],[156.07,2.27087476],[156.06,16.01862263],[156.03,22.6512]],[[156.12,2.27087476],[156.13,7.11496561],[156.15,22.6512],[156.16,25.09340724],[156.17,3.9]]]
["bitfinex","SOLUSD",1762935560347,[[156.1,13.74610605],[156.09,0.68],[156.08,19.56332799],[156.05,9.78882769],[156.02,121.4135302]],[[156.13,3.54667448],[156.15,0.67],[156.17,22.41167391],[156.18,22.6512],[156.19,7.34]]]
["bitfinex","SOLUSD",1762935617513,[[156.21,14.40163881],[156.19,18.27353376],[156.17,19.64683728],[137.5,2.5219035],[137.18,2.53973457]],[[156.22,0.1],[156.23,2.26813309],[156.24,0.69],[156.26,6.39967066],[156.28,42.54874028]]]
["bitfinex","SOLUSD",1762935649777,[[156.22,13.72122735],[156.2,0.68],[156.19,18.2735569],[156.03,32.2165167],[156.02,0.2]],[[156.24,2.92813309],[156.26,6.39972204],[156.28,15.99768955],[156.3,22.6512],[157.03,99.41109771]]]
["bitfinex","SOLUSD",1762935728281,[[156.26,13.7195463],[156.25,0.68],[156.23,19.54129311],[156.13,50.0],[156.11,23.04]],[[156.28,3.53994191],[156.3,7.09807425],[156.31,0.1],[156.32,19.53345725],[156.33,3.9]]]
["bitfinex","SOLUSD",1762935747537,[[156.3,7.3],[156.29,7.07826444],[156.27,15.9971374],[156.25,29.12870283],[156.24,41.06832573]],[[156.31,0.1],[156.32,0.7],[156.33,2.26666265],[156.34,6.49632076],[156.35,0.1]]]
["bitfinex","SOLUSD",1762935806609,[[156.27,14.41908303],[156.26,3.54168089],[156.25,35.51006444],[156.24,6.39740808],[156.1,19.23]],[[156.31,0.1],[156.33,29.04822084],[156.34,33.68890684],[156.35,0.1],[156.39,104.3]]]
["bitfinex","SOLUSD",1762935859607,[[156.45,7.32],[156.42,9.78882769],[156.41,22.6512],[156.39,15.98473401],[156.35,1.99999999]],[[156.46,3.0532062],[156.47,0.1],[156.53,22.6512],[156.56,11.05282479],[156.58,3.33844677]]]
["bitfinex","SOLUSD",1762935915997,[[156.58,7.28],[156.55,7.09762075],[156.54,3.52662808],[156.52,25.7610586],[156.5,154.87186723]],[[156.59,4.22662808],[156.6,6.38579927],[156.62,16.0622015],[156.63,3.9],[156.64,26.17782808]]]
["bitfinex","SOLUSD",1762935941492,[[156.65,0.71],[156.64,3.52662808],[156.63,7.28],[156.62,9.78882769],[156.61,22.34850902]],[[156.68,0.66],[156.69,11.23238116],[156.71,15.95317076],[156.72,22.6512],[156.75,3.43464851]]]
["bitfinex","SOLUSD",1762935985262,[[156.68,7.32],[156.66,6.38317212],[156.65,15.95837031],[156.64,12.04153063],[156.58,103.4]],[[156.69,2.25270294],[156.7,0.66],[156.75,15.94976185],[156.76,22.6512],[156.79,41.21051322]]]
["bitfinex","SOLUSD",1762936019266,[[156.58,13.70644283],[156.56,18.22077722],[156.54,22.98],[156.53,64.38228784],[156.5,122.57876004]],[[156.6,0.66],[156.61,2.25270294],[156.63,6.38449335],[156.66,38.6100598],[156.69,174.21999999]]]
["bitfinex","SOLUSD",1762936047322,[[156.47,13.69100146],[156.46,4.18705828],[156.45,15.97877422],[156.43,9.98882769],[156.42,31.96391798]],[[156.51,3.52705828],[156.53,0.67],[156.55,6.38775521],[156.56,3.52705828],[156.59,56.58237557]]]
["bitfinex","SOLUSD",1762936109861,[[156.67,7.07284291],[156.66,9.55494874],[156.65,15.95873411],[156.63,9.78882769],[156.62,22.6512]],[[156.69,0.1],[156.7,0.1],[156.71,0.68],[156.72,6.38087153],[156.75,38.60033804]]]
["bitfinex","SOLUSD",1762936159185,[[156.67,7.34],[156.64,6.38406537],[156.63,4.24339637],[156.62,25.75007962],[156.61,22.6512]],[[156.68,4.18339637],[156.7,6.38196166],[156.72,19.4754127],[156.73,3.9],[156.83,50.0]]]
["bitfinex","SOLUSD",1762936200468,[[156.83,14.03222406],[156.82,7.34],[156.78,76.86729897],[156.75,105.39999999],[156.65,63.42070585]],[[156.86,0.1],[156.88,4.24339637],[156.89,6.37396039],[156.92,15.93194264],[156.93,3.9]]]
["bitfinex","SOLUSD",1762936214072,[[156.92,7.34],[156.91,9.78882769],[156.89,3.52339637],[156.88,22.30904024],[156.84,19.40798134]],[[156.93,3.52339637],[156.97,0.68],[157.0,22.29317883],[157.02,1.32365581],[157.03,22.6512]]]
["bitfinex","SOLUSD",1762936260706,[[156.66,0.7],[156.65,27.63027817],[156.64,7.34],[156.62,9.78882769],[156.55,69.01160594]],[[156.7,5.28756151],[156.71,22.6512],[156.72,6.38107973],[156.75,19.84968301],[156.76,31.89609313]]]
["bitfinex","SOLUSD",1762936278944,[[156.91,6.3730801],[156.9,24.89860645],[156.89,8.06],[156.88,9.78882769],[156.86,22.6512]],[[156.96,8.96582247],[156.98,29.74160148],[157.01,15.9225527],[157.02,1.32365581],[157.03,3.9]]]
["bitfinex","SOLUSD",1762936313376,[[156.82,8.05],[156.81,6.37709542],[156.8,15.9431106],[156.79,8.96582247],[156.77,9.78882769]],[[156.84,8.96582247],[156.86,0.7],[156.87,6.37477896],[156.89,15.9355658],[156.91,7.36]]]
["bitfinex","SOLUSD",1762936362621,[[156.72,0.7],[156.71,6.38119183],[156.69,38.38811578],[156.54,31.94147147],[156.22,46.42929889]],[[156.75,5.28496237],[156.77,22.6512],[156.78,7.08874589],[156.8,15.94413399],[156.81,10.69350013]]]
["bitfinex","SOLUSD",1762936401696,[[157.02,12.65549713],[157.0,10.12882769],[156.98,22.29566674],[156.97,22.6512],[156.87,223.89987988]],[[157.06,5.97549713],[157.08,6.36621011],[157.09,22.6512],[157.1,15.91427496],[157.11,7.4]]]
["bitfinex","SOLUSD",1762936428103,[[157.1,8.952695],[157.09,7.38],[157.08,0.34],[157.06,9.78882769],[157.03,22.6512]],[[157.13,4.26565959],[157.14,0.65],[157.17,6.36285869],[157.18,15.90548008],[157.22,164.9]]]
["bitfinex","SOLUSD",1762936462936,[[157.07,15.31928314],[157.06,9.78882769],[157.05,23.63849729],[157.04,22.6512],[157.01,135.2432589]],[[157.11,0.71],[157.12,8.952695],[157.13,6.36427277],[157.14,23.28938017],[157.15,0.37904564]]]
["bitfinex","SOLUSD",1762936501482,[[157.21,23.5097462],[157.2,8.95802984],[157.19,38.55472134],[157.18,19.19613901],[157.16,1.99999999]],[[157.22,0.1],[157.27,0.72],[157.29,4.26314326],[157.3,8.59680364],[157.31,0.1]]]
["bitfinex","SOLUSD",1762936518007,[[157.31,2.23950746],[157.3,7.44],[157.29,29.00880896],[157.27,25.68497168],[157.23,33.79927424]],[[157.36,2.90950746],[157.4,23.32312791],[157.43,32.44002769],[157.46,11.78882768],[157.49,50.0]]]
["bitfinex","SOLUSD",1762936574986,[[157.36,8.09],[157.35,3.49595327],[157.34,6.35539825],[157.32,15.89099695],[157.3,22.6512]],[[157.4,4.18595327],[157.42,6.35255822],[157.44,26.14715327],[157.45,25.66727373],[157.46,0.1]]]
["bitfinex","SOLUSD",1762936610632,[[157.45,7.36],[157.38,22.6512],[157.35,8.5902229],[157.34,105.39999999],[157.32,50.0]],[[157.46,0.1],[157.48,0.72],[157.5,0.1],[157.52,18.73072489],[157.53,22.6512]]]
["bitfinex","SOLUSD",1762936653824,[[157.8,7.46],[157.77,21.87142963],[157.75,6.84912746],[157.73,22.6512],[157.72,1.99999999]],[[157.83,13.72],[157.89,22.1677701],[157.95,1.99999999],[157.96,21.87142963],[157.99,33.18005983]]]
["bitfinex","SOLUSD",1762936661709,[[157.8,7.46],[157.77,13.0],[157.74,23.1612],[157.72,1.99999999],[157.71,15.85179849]],[[157.81,9.57142963],[157.83,13.0],[157.94,15.69999999],[157.99,33.51611438],[158.0,33.55992914]]]
["bitfinex","SOLUSD",1762936720242,[[157.66,7.46],[157.64,11.55655556],[157.61,22.20236605],[157.59,5.84766782]],[[157.7,5.21310979],[157.73,0.69],[157.76,28.99002563],[157.78,25.63381328],[157.82,174.35999999]]]
["bitfinex","SOLUSD",1762936755905,[[157.75,8.16],[157.73,5.21583],[157.71,28.99160795],[157.7,36.53],[157.11,103.4]],[[157.79,5.21583],[157.81,0.69],[157.83,19.33603169],[157.86,5.21583],[157.87,32.44002769]]]
["bitfinex","SOLUSD",1762936793426,[[157.61,7.42],[157.59,0.69],[157.56,15.2316909],[157.54,57.19312515],[157.52,18.64637999]],[[157.62,8.88499792],[157.66,7.05278882],[157.69,15.85479991],[157.71,22.6512],[157.72,33.70256457]]]
["bitfinex","SOLUSD",1762936809752,[[157.43,0.2],[157.4,0.72],[157.39,7.46],[157.36,0.2],[157.35,16.32499792]],[[157.44,8.88499792],[157.45,0.68],[157.47,29.0016313],[157.49,15.87407159],[157.51,9.78882769]]]
["bitfinex","SOLUSD",1762936862844,[[157.47,7.5],[157.46,0.67],[157.4,29.00410603],[157.37,1.99999999]],[[157.51,0.71],[157.53,22.6512],[157.55,25.65707737],[157.6,18.43883295]]]
["bitfinex","SOLUSD",1762936863841,[[157.48,0.67],[157.47,7.5],[157.46,5.23012124],[157.4,22.6512],[157.38,11.78882768]],[[157.51,5.23012124],[157.54,28.9989094],[157.55,0.71],[157.56,15.86719794],[157.59,5.23012124]]]
["bitfinex","SOLUSD",1762936911697,[[157.44,0.69],[157.39,9.78882769],[157.37,24.85999999],[157.36,3.68816734],[157.35,53.48816734]],[[157.48,3.48816734],[157.52,10.51657694],[157.54,22.6512],[157.56,9.78882769],[157.57,31.73270504]]]
["bitfinex","SOLUSD",1762936955444,[[157.43,22.6512],[157.4,22.86],[157.39,9.78882769],[157.34,2.19999999],[157.32,209.49792813]],[[157.46,5.22726207],[157.49,0.7],[157.52,9.78882769],[157.53,22.21801221],[157.55,32.44002769]]]
["bitfinex","SOLUSD",1762936982693,[[157.28,7.44],[157.25,0.87],[157.24,0.2],[157.22,29.01169007],[157.1,64.92694028]],[[157.3,0.7],[157.31,6.35691855],[157.32,5.22726207],[157.33,15.89110404],[157.39,1.99999999]]]
["bitfinex","SOLUSD",1762937016022,[[157.31,7.44],[157.28,32.50208661],[157.25,16.09753916],[157.14,50.62226987]],[[157.36,13.74780073],[157.39,48.3243591],[157.59,165.0]]]
["bitfinex","SOLUSD",1762937072581,[[157.37,7.42],[157.35,0.69],[157.34,3.49288942],[157.33,22.6512],[157.32,9.78882769]],[[157.39,10.51654654],[157.43,15.88103189],[157.44,26.14408942],[157.46,9.78882769],[157.56,154.3]]]
["bitfinex","SOLUSD",1762937132034,[[157.83,22.6512],[157.81,9.06882769],[157.8,6.33712123],[157.79,5.908495],[157.76,44.67934824]],[[157.84,12.938495],[157.88,0.66],[157.92,25.61986849],[158.01,31.21090577],[178.88,42.59220845]]]
["bitfinex","SOLUSD",1762937132631,[[157.84,22.6512],[157.83,22.6512],[157.81,9.06882769],[157.8,6.33712123],[157.79,5.908495]],[[157.85,5.218495],[157.88,0.66],[157.92,190.51986849],[157.95,320.018495],[157.97,31.65326433]]]
["bitfinex","SOLUSD",1762937201725,[[157.93,7.76],[157.91,9.78882769],[157.9,25.89401379],[157.87,1.99999999],[157.85,50.0]],[[157.98,0.74925239],[157.99,1.4308651],[158.02,0.1],[158.03,12.93276119],[158.04,15.91920185]]]
["bitfinex","SOLUSD",1762937232954,[[157.87,5.19276119],[157.85,22.6512],[157.83,16.1246785],[157.81,15.84149629],[157.77,5.19276119]],[[157.91,0.65],[157.92,27.35606011],[157.94,7.64],[157.98,33.6994254],[157.99,33.87089279]]]
["bitfinex","SOLUSD",1762937242935,[[157.88,5.19276119],[157.85,36.5863203],[157.82,15.83996335],[157.81,9.78882769],[157.8,10.06160512]],[[157.92,7.6],[157.93,21.02278364],[157.99,24.0820651],[158.0,1.99999999],[158.04,36.93137496]]]
["bitfinex","SOLUSD",1762937293608,[[157.98,35.0108166],[157.96,34.16776848],[157.94,83.65729086],[157.92,24.80867677],[157.91,58.76497255]],[[157.99,1.4308651],[158.02,0.1],[158.04,0.1],[158.06,0.69],[158.08,8.8381027]]]
["bitfinex","SOLUSD",1762937321038,[[158.1,22.6512],[158.09,22.6512],[158.08,7.54],[158.07,5.18679479],[158.03,10.36957804]],[[158.12,7.01431065],[158.13,5.18679479],[158.15,15.80859881],[158.17,9.78882769],[178.6,8.982]]]
["bitfinex","SOLUSD",1762937394129,[[158.06,8.16],[158.05,3.4568387],[158.02,6.32828587],[158.01,22.6512],[157.94,1.99999999]],[[158.1,26.3147261],[158.14,1.99999999],[158.15,54.26782471],[158.16,10.9568387],[158.24,135.55408998]]]
["bitfinex","SOLUSD",1762937416545,[[158.04,4.1668387],[158.03,7.5],[158.0,3.4568387],[157.99,6.32940332],[157.98,25.6127871]],[[158.07,6.32631112],[158.08,15.81555658],[158.09,4.1568387],[158.11,1.99999999],[158.12,22.6512]]]
["bitfinex","SOLUSD",1762937463577,[[158.01,0.67],[158.0,2.21365013],[157.98,15.68],[157.96,9.78882769],[138.46,2.4684103]],[[158.03,15.82033042],[158.04,6.32751202],[158.05,34.56939329],[158.09,24.65119999],[158.15,196.51669407]]]
["bitfinex","SOLUSD",1762937510653,[[158.04,10.92046753],[158.01,0.67],[158.0,3.46046753],[157.99,9.78882769],[157.98,22.6512]],[[158.11,31.62500572],[158.13,1.99999999],[158.16,3.46046753],[158.23,31.60045131],[158.26,50.0]]]
["bitfinex","SOLUSD",1762937578473,[[158.09,7.44],[158.06,0.68],[158.05,2.21371736],[158.03,9.78882769],[158.02,38.47114787]],[[158.1,7.03511068],[158.12,18.024744],[158.15,31.61590617],[158.16,9.65371736],[158.18,22.7512]]]
["bitfinex","SOLUSD",1762937596264,[[157.97,0.71],[157.96,22.6512],[157.95,9.78882769],[157.94,0.2],[157.92,16.03071131]],[[158.0,2.21371736],[158.02,9.20203023],[158.06,31.63355687],[158.08,8.85486944],[158.12,31.62336852]]]
["bitfinex","SOLUSD",1762937655893,[[157.88,7.42],[157.86,4.12899962],[157.85,0.2],[157.84,28.98638929],[157.83,9.78882769]],[[157.9,6.33312222],[157.91,4.15899962],[157.92,15.8308004],[157.94,7.42],[157.96,54.3058713]]]
["bitfinex","SOLUSD",1762937686708,[[157.95,7.4],[157.93,0.69],[157.92,26.12019962],[157.9,16.12183336],[157.86,19.01803543]],[[157.97,9.4793155],[158.01,22.6512],[158.03,31.6395621],[158.06,33.63366712],[158.07,0.1]]]
["bitfinex","SOLUSD",1762937728667,[[157.8,0.2],[157.79,0.2],[157.78,0.2],[157.76,7.38],[157.74,0.67]],[[157.81,9.2345526],[157.82,7.38],[157.83,38.49102766],[157.84,8.87127424],[157.85,31.67755442]]]
["bitfinex","SOLUSD",1762937815539,[[157.9,0.7],[157.89,7.34],[157.88,2.21971235],[157.87,8.06],[157.86,6.33462476]],[[157.93,25.09142956],[157.94,22.6512],[157.97,3.9],[157.98,17.22882769],[157.99,55.68894766]]]
["bitfinex","SOLUSD",1762937864832,[[158.03,51.52098157],[158.01,15.82178343],[158.0,60.87884939],[157.97,31.65157941],[157.45,72.29536301]],[[158.04,0.1],[158.05,0.1],[158.07,0.1],[158.09,0.1],[158.1,0.1]]]
["bitfinex","SOLUSD",1762937915763,[[158.06,7.3],[158.05,3.45963881],[158.04,6.9875072],[158.03,22.6512],[158.02,17.08882769]],[[158.07,0.1],[158.08,0.69],[158.09,6.42581329],[158.1,19.37284111],[158.11,0.1]]]
["bitfinex","SOLUSD",1762937945706,[[158.06,7.28],[158.05,2.21564819],[158.04,7.01746958],[158.02,6.32595045],[158.01,38.47215544]],[[158.07,0.79],[158.08,6.32616745],[158.09,2.31564819],[158.1,0.1],[158.11,15.91202743]]]
["bitfinex","SOLUSD",1762938029291,[[158.05,7.26],[158.02,25.57160237],[158.01,28.97988659],[158.0,0.7],[157.99,15.82366031]],[[158.06,7.02671137],[158.07,3.56013646],[158.09,15.91445776],[158.1,0.1],[158.11,16.01445776]]]
["bitfinex","SOLUSD",1762938063435,[[158.02,7.24],[158.0,2.86611052],[157.98,7.24],[157.96,32.44002769],[157.93,1.99999999]],[[158.04,7.01763935],[158.05,2.21611052],[158.07,15.91577781],[158.08,22.6512],[158.09,0.1]]]
["bitfinex","SOLUSD",1762938098762,[[157.91,7.24],[157.9,0.67],[157.89,2.41611052],[157.87,22.6512],[157.82,103.4]],[[157.93,6.99211238],[157.94,2.21611052],[157.96,19.72757041],[157.97,22.6512],[157.99,31.6481001]]]
["bitfinex","SOLUSD",1762938156535,[[157.98,4.14706165],[157.97,13.57028464],[157.94,22.6512],[157.93,25.61780822],[157.82,31.82283693]],[[158.02,6.98831287],[158.03,3.46706165],[158.04,19.71898649],[158.05,22.6512],[158.07,143.27171602]]]
["bitfinex","SOLUSD",1762938227422,[[158.28,7.22],[158.25,10.48882769],[158.24,22.6512],[158.21,22.12249541],[158.2,18.97473198]],[[158.3,0.66],[158.31,7.72975439],[158.32,2.21667491],[158.33,0.1],[158.34,15.78967281]]]
["bitfinex","SOLUSD",1762938243211,[[158.26,3.45312134],[158.25,7.22],[158.24,6.31945056],[158.23,0.68],[158.22,15.80043805]],[[158.29,0.7],[158.3,6.31722578],[158.31,20.65795627],[158.33,22.7512],[158.36,9.21999999]]]
["bitfinex","SOLUSD",1762938291979,[[158.13,7.26],[158.12,0.2],[158.11,9.78882769],[158.09,6.32547032],[157.97,20.93346966]],[[158.15,0.69],[158.17,6.32239746],[158.18,15.80561913],[158.2,22.6512],[158.28,6.32275583]]]
["bitfinex","SOLUSD",1762938329237,[[158.06,1e-08],[158.05,6.98705313],[158.03,5.18827837],[158.02,38.47183122],[157.96,37.9766104]],[[158.08,5.18827837],[158.09,7.02590416],[158.11,15.81228873],[158.14,3.9],[158.15,22.6512]]]
["bitfinex","SOLUSD",1762938361575,[[158.05,9.78882769],[158.04,0.69],[158.03,17.06891559],[158.02,9.78882769],[158.01,54.294682]],[[158.12,6.3246171],[158.13,16.42074131],[158.16,9.78882769],[158.18,1.99999999],[158.19,3.9]]]
["bitfinex","SOLUSD",1762938427739,[[158.16,7.97],[158.14,8.53623068],[158.11,25.59980102],[158.1,22.6512],[158.06,137.03309817]],[[158.2,10.91122066],[158.21,15.80178244],[158.22,22.7512],[158.27,33.69315684],[178.21,39.94434927]]]
["bitfinex","SOLUSD",1762938468192,[[158.21,14.28071297],[158.19,22.6512],[158.18,25.59291346],[158.16,8.8513874],[157.46,101.59180134]],[[158.22,0.1],[158.24,0.78],[158.25,8.63209407],[158.27,15.89649174],[158.28,3.9]]]
["bitfinex","SOLUSD",1762938517438,[[158.19,0.69],[158.18,17.01521081],[158.16,15.80677794],[158.15,9.78882769],[158.1,57.24]],[[158.22,10.32031671],[158.23,4.1735176],[158.24,104.4],[158.25,0.1],[158.26,38.4482386]]]
["bitfinex","SOLUSD",1762938534930,[[158.21,7.9],[158.2,3.4535176],[158.16,26.1047176],[158.15,9.78882769],[158.14,31.61754098]],[[158.22,0.1],[158.24,4.0],[158.25,0.1],[158.26,3.4535176],[158.28,142.74634269]]]
["bitfinex","SOLUSD",1762938601308,[[158.29,7.22],[158.28,4.1191178],[158.27,6.31824922],[158.26,9.78882769],[158.25,46.97552539]],[[158.3,0.1],[158.31,1.41303404],[158.32,0.69],[158.33,6.31598302],[158.34,3.4491178]]]
["bitfinex","SOLUSD",1762938647465,[[158.42,23.3312],[158.41,7.24],[158.37,6.31429107],[158.36,9.78882769],[158.35,67.78751023]],[[158.45,3.9],[158.46,0.1],[158.47,0.72],[158.48,3.4491178],[158.49,104.3]]]
["bitfinex","SOLUSD",1762938677413,[[158.34,7.24],[158.33,0.69],[158.32,2.20521613],[158.28,25.28397097],[158.26,9.78882769]],[[158.38,2.20521613],[158.4,23.3012],[158.41,6.31275396],[158.43,108.2],[158.44,9.78882769]]]
["bitfinex","SOLUSD",1762938696845,[[158.59,28.37593378],[158.58,7.5],[158.56,6.30657245],[158.53,15.76985199],[158.51,1.99999999]],[[158.64,0.65],[158.65,5.72473378],[158.66,6.30315094],[158.68,23.25497857],[158.7,5.72473378]]]
["bitfinex","SOLUSD",1762938719997,[[158.65,2.19769379],[158.62,15.24],[158.6,6.30506356],[158.59,88.41465795],[158.57,9.78882769]],[[158.69,7.6],[158.7,6.30123029],[158.72,2.19769379],[158.73,15.75087541],[158.74,22.6512]]]
["bitfinex","SOLUSD",1762938786522,[[158.66,7.48],[158.62,5.72371446],[158.6,22.6512],[158.58,9.78882769],[158.56,50.0]],[[158.68,0.66],[158.69,5.72371446],[158.7,6.30128173],[158.71,22.6512],[158.73,9.78882769]]]
["bitfinex","SOLUSD",1762938791908,[[158.71,7.46],[158.69,5.72371446],[158.66,22.6512],[158.65,9.78882769],[158.62,100.0]],[[158.75,0.66],[158.76,22.04624974],[158.79,22.7512],[158.8,5.72371446],[158.82,41.27199134]]]
["bitfinex","SOLUSD",1762938840211,[[158.57,7.4],[158.56,5.72733206],[158.55,22.6512],[158.53,9.78882769],[158.52,6.3080141]],[[158.58,0.69],[158.61,12.03238644],[158.63,15.76080687],[158.68,48.69951301],[158.76,104.3]]]
["bitfinex","SOLUSD",1762938893764,[[158.66,7.38],[158.63,26.08406919],[158.6,16.09391712],[158.58,50.0],[158.57,31.5180405]],[[158.67,6.9723886],[158.7,15.75299306],[158.71,3.43286919],[158.74,3.9],[158.84,31.36802343]]]
["bitfinex","SOLUSD",1762938927825,[[158.64,0.72],[158.63,1797.28180025],[158.61,9.78882769],[158.6,28.95606603],[158.57,34.69429933]],[[158.68,6.99227605],[158.7,15.75388135],[158.72,8.78491396],[158.76,7.36],[158.85,31.03536039]]]
["bitfinex","SOLUSD",1762938954939,[[158.63,1123.91701593],[158.58,7.34],[158.57,0.66],[158.52,2.19622849],[158.51,6.30873263]],[[158.64,35.07355057],[158.66,15.75769816],[158.68,1.99999999],[158.7,67.03896486],[158.77,31.62436811]]]
["bitfinex","SOLUSD",1762939014452,[[158.64,0.7],[158.63,314.88419747],[158.61,3.43566318],[158.56,9.74235212],[158.55,22.6512]],[[158.65,126.9512],[158.67,3.43566318],[158.68,17.12882769],[158.69,0.68],[158.72,3.43566318]]]
["bitfinex","SOLUSD",1762939031472,[[158.79,23.1012],[158.78,5.01615862],[158.76,17.10882769],[158.75,50.0],[158.74,1.99999999]],[[158.91,0.67],[158.95,19.28057099],[158.96,1.3773719],[158.98,1.99999999],[159.04,50.0]]]
["bitfinex","SOLUSD",1762939092345,[[158.82,7.32],[158.75,9.78882769],[158.74,56.29926147],[158.72,17.75088578],[158.71,100.30626817]],[[158.86,8.74764336],[158.87,104.3],[158.88,0.65],[158.89,22.6512],[158.9,17.10882769]]]
["bitfinex","SOLUSD",1762939130776,[[158.79,15.74335267],[158.77,51.99999999],[158.75,50.0],[158.69,103.4],[158.66,50.71609279]],[[158.88,0.66],[158.89,22.02856941],[158.9,3.42422631],[158.91,31.46495672],[158.93,22.6512]]]
["bitfinex","SOLUSD",1762939175754,[[158.91,2.19202469],[158.9,7.3],[158.89,0.35],[158.87,38.73440367],[158.86,7.3]],[[158.94,6.95207282],[158.95,104.3],[158.96,3.56939659],[158.98,31.45104833],[158.99,22.6512]]]
["bitfinex","SOLUSD",1762939191790,[[158.91,7.3],[158.88,2.19202469],[158.86,0.35],[158.85,22.6512],[158.83,17.92153207]],[[158.92,22.74371424],[158.93,2.19202469],[158.96,1.3773719],[158.97,54.10412315],[159.02,1.99999999]]]
["bitfinex","SOLUSD",1762939228952,[[158.85,7.3],[158.83,3.42424175],[158.82,0.35],[158.8,22.6512],[158.77,15.74534252]],[[158.86,7.01496136],[158.87,120.03686016],[158.89,3.42424175],[158.9,22.6512],[158.98,1.99999999]]]
["bitfinex","SOLUSD",1762939297931,[[158.78,2.19145213],[158.76,0.35],[158.75,7.28],[158.74,6.29954627],[158.72,31.61700852]],[[158.8,0.67],[158.82,22.03752675],[158.83,106.49145213],[158.84,22.6512],[158.85,31.4772358]]]
["bitfinex","SOLUSD",1762939317845,[[158.75,7.28],[158.73,2.19145213],[158.72,0.55],[158.7,22.6512],[158.69,6.50154561]],[[158.76,7.01881582],[158.78,17.93650818],[158.8,104.3],[158.86,26.18626852],[158.87,31.47389897]]]
["bitfinex","SOLUSD",1762939366739,[[158.85,7.26],[158.83,3.42468533],[158.81,0.35],[158.79,17.04882769],[158.78,50.0]],[[158.88,0.66],[158.89,3.42468533],[158.9,15.73316551],[158.91,13.55287017],[158.92,104.3]]]
["bitfinex","SOLUSD",1762939403207,[[158.82,9.45444588],[158.79,22.6512],[158.77,0.35],[158.76,6.29845342],[158.73,51.99999999]],[[158.83,6.29613826],[158.84,16.39995507],[158.86,31.47608448],[158.88,106.49444588],[158.94,33.46024299]]]
["bitfinex","SOLUSD",1762939443183,[[158.85,7.3],[158.84,2.19444588],[158.82,0.66],[158.81,22.6512],[158.8,8.77778352]],[[158.89,2.87444588],[158.91,53.48962331],[158.92,22.6512],[158.93,7.3],[158.94,9.78882769]]]
["bitfinex","SOLUSD",1762939487768,[[158.82,7.28],[158.78,0.66],[158.76,3.42355578],[158.75,22.6512],[158.73,18.91252955]],[[158.83,26.11969504],[158.84,104.3],[158.85,31.47657213],[158.88,26.07475578],[158.89,9.78882769]]]
["bitfinex","SOLUSD",1762939548934,[[158.49,8.03],[158.48,0.2],[158.47,0.2],[158.45,28.38422534],[158.42,9.98882769]],[[158.51,12.04177557],[158.53,15.77088005],[158.54,0.7],[158.55,31.53643278],[158.56,22.6512]]]
["bitfinex","SOLUSD",1762939590190,[[158.48,7.28],[158.47,1e-08],[158.46,0.65],[158.43,3.64103917],[158.42,22.8512]],[[158.49,3.44103917],[158.5,22.08201892],[158.51,0.67],[158.53,31.53985161],[158.54,9.78882769]]]
["bitfinex","SOLUSD",1762939627076,[[158.47,1e-08],[158.44,0.67],[158.43,7.48],[158.42,0.2],[158.4,3.44103917]],[[158.48,10.43098364],[158.5,15.77365115],[158.51,136.74002769],[158.52,7.28],[159.26,17.04]]]
["bitfinex","SOLUSD",1762939688496,[[158.5,7.28],[158.47,2.20398396],[158.46,0.7],[158.45,9.48398396],[158.44,16.10025832]],[[158.53,17.97414516],[158.54,6.30755645],[158.55,32.22728523],[158.62,1.99999999],[158.63,31.52150595]]]
["bitfinex","SOLUSD",1762939736771,[[158.47,0.69],[158.46,7.28],[158.43,29.9312],[158.42,1e-08],[158.32,0.2]],[[158.49,6.30954634],[158.5,3.44018292],[158.51,16.42187559],[158.54,126.9512],[158.57,7.28]]]
["bitfinex","SOLUSD",1762939772815,[[158.5,7.26],[158.48,0.69],[158.45,2.20204143],[158.44,36.22261028],[158.31,103.6]],[[158.52,24.98127432],[158.54,31.5378725],[158.55,104.3],[158.56,24.85324143],[158.58,23.35988289]]]
["bitfinex","SOLUSD",1762939811988,[[158.43,0.68],[158.42,1e-08],[158.41,2.20204143],[158.39,7.26],[158.38,32.44002769]],[[158.49,22.7634399],[158.5,104.3],[158.51,29.9112],[158.53,17.04882769],[158.58,33.53021222]]]
["bitfinex","SOLUSD",1762939855545,[[158.26,0.68],[158.25,7.26],[158.24,3.44921302],[158.23,6.31978389],[158.21,28.97183127]],[[158.27,6.3183168],[158.29,19.24400069],[158.32,6.32302829],[158.33,62.20099005],[158.44,31.55848175]]]
["bitfinex","SOLUSD",1762939876475,[[158.19,1e-08],[158.14,10.72921302],[158.12,15.79681639],[158.11,6.32442408],[158.1,50.0]],[[158.2,3.44921302],[158.22,0.7],[158.24,35.88924071],[158.26,23.07681639],[158.27,39.90990079]]]
["bitfinex","SOLUSD",1762939911437,[[158.18,2.21057229],[158.17,0.71],[158.16,7.32],[158.14,9.78882769],[158.13,22.6512]],[[158.23,8.53048633],[158.24,16.46895016],[158.26,54.24478018],[158.27,9.78882769],[158.3,7.32]]]
["bitfinex","SOLUSD",1762939950638,[[158.1,7.3],[158.08,0.67],[158.06,3.45702183],[158.05,6.52707258],[158.04,9.78882769]],[[158.11,9.78173247],[158.12,0.7],[158.13,38.46174934],[158.15,31.61555485],[158.16,107.75702183]]]
["bitfinex","SOLUSD",1762940017724,[[157.79,8.06],[157.78,6.4379113],[157.77,50.0],[157.76,15.84599612],[157.74,3.30440558]],[[157.85,2.21697182],[157.89,22.84733167],[157.9,22.6512],[157.92,18.65671497],[157.93,31.65959602]]]
["bitfinex","SOLUSD",1762940029226,[[157.9,8.04],[157.88,6.33389701],[157.87,2.21697182],[157.86,32.44002769],[157.85,15.83704391]],[[157.93,8.54919228],[157.95,16.52800444],[157.99,126.9512],[158.0,18.65671497],[158.03,9.33999999]]]
["bitfinex","SOLUSD",1762940072924,[[158.08,11.48997888],[158.07,22.6512],[158.06,16.11553906],[158.05,15.81707914],[158.04,50.0]],[[158.09,0.2],[158.13,10.47390695],[158.15,15.80788935],[158.17,22.6512],[158.21,18.99395359]]]
["bitfinex","SOLUSD",1762940115082,[[157.91,7.32],[157.89,9.51604941],[157.88,22.6512],[157.86,25.62476488],[157.85,50.0]],[[157.95,15.86718122],[157.98,15.82495923],[158.0,22.6512],[158.01,17.12882769],[158.02,19.01441926]]]
["bitfinex","SOLUSD",1762940179755,[[157.97,7.3],[157.95,2.21602703],[157.94,0.71],[157.93,28.98274547],[157.91,59.78882769]],[[158.01,0.71],[158.02,22.14918166],[158.04,104.3],[158.05,7.5],[158.07,41.42087671]]]
["bitfinex","SOLUSD",1762940204286,[[158.04,10.49023792],[158.03,7.3],[158.01,15.82178343],[158.0,13.25155359],[157.99,72.6512]],[[158.05,0.2],[158.08,0.66],[158.09,0.2],[158.1,9.78785514],[158.12,22.6512]]]
["bitfinex","SOLUSD",1762940254391,[[158.25,58.52651141],[158.24,25.89841205],[158.23,3.2394843],[158.22,34.42867323],[158.2,51.99999999]],[[158.26,0.1],[158.28,0.86],[158.33,2.20739609],[158.35,0.1],[158.4,43.02551024]]]
["bitfinex","SOLUSD",1762940296424,[[158.3,13.63700941],[158.29,24.85859609],[158.28,15.79384528],[158.26,0.67],[158.25,81.59512831]],[[158.32,0.71],[158.35,8.52259871],[158.36,0.1],[158.38,15.78492911],[158.39,9.88882769]]]
["bitfinex","SOLUSD",1762940326878,[[158.33,13.595875],[158.32,15.79013751],[158.29,23.3612],[158.28,81.58939321],[157.93,28.39112124]],[[158.36,0.78],[158.37,3.448856],[158.38,110.61398828],[158.39,0.1],[158.4,0.1]]]
["bitfinex","SOLUSD",1762940388357,[[158.28,7.28],[158.27,6.31825768],[158.26,2.92864259],[158.25,15.79700095],[158.22,38.88136225]],[[158.3,0.68],[158.31,8.52546847],[158.32,29.9312],[158.33,104.3],[158.34,15.78969453]]]
["bitfinex","SOLUSD",1762940446247,[[158.2,7.26],[158.19,0.2],[158.18,10.47224063],[158.16,38.45725165],[158.15,0.2]],[[158.23,10.44034077],[158.25,104.3],[158.26,32.82931025],[158.38,346.47691241],[158.39,0.1]]]
["bitfinex","SOLUSD",1762940496482,[[158.21,7.26],[158.2,6.32105111],[158.19,4.12036073],[158.18,15.80390871],[158.16,72.6512]],[[158.22,104.3],[158.24,0.65],[158.25,9.76955149],[158.27,46.96002769],[158.31,50.8286534]]]
["bitfinex","SOLUSD",1762940521808,[[158.22,0.7],[158.21,15.79036313],[158.19,15.80368611],[158.16,74.86104653],[158.14,41.60581541]],[[158.25,105.01],[158.26,8.52861663],[158.27,46.96002769],[158.28,15.79559607],[158.33,33.57976437]]]
["bitfinex","SOLUSD",1762940591824,[[158.35,7.24],[158.34,3.44968094],[158.33,0.67],[158.32,6.3159655],[158.31,15.79115254]],[[158.36,0.78],[158.37,6.41436281],[158.38,0.1],[158.39,137.01528715],[158.4,23.12315531]]]
["bitfinex","SOLUSD",1762940649876,[[158.28,9.42555075],[158.25,6.98897696],[158.24,24.62033449],[158.19,9.42555075],[157.7,131.1169075]],[[158.29,0.65],[158.31,110.61685748],[158.32,22.6512],[158.33,17.99604546],[158.34,9.78882769]]]
["bitfinex","SOLUSD",1762940702524,[[158.23,7.22],[158.22,3.45329947],[158.21,6.32062403],[158.2,0.71],[158.19,38.45470562]],[[158.26,0.66],[158.27,3.45329947],[158.29,126.41135719],[158.3,30.5812],[158.31,7.22]]]
["bitfinex","SOLUSD",1762940738066,[[158.16,0.66],[158.15,3.45329947],[158.14,6.32346656],[158.1,15.81270812],[158.09,7.22]],[[158.19,16.11069978],[158.2,3.45329947],[158.21,45.67318343],[158.24,35.0524616],[158.26,51.37246445]]]
["bitfinex","SOLUSD",1762940783468,[[158.18,9.43162867],[158.17,0.72],[158.16,6.32267368],[158.14,22.6512],[158.13,15.80887999]],[[158.2,104.3],[158.21,6.98081],[158.23,9.43162867],[158.24,25.58835583],[158.3,21.37635766]]]
["bitfinex","SOLUSD",1762940820417,[[158.17,7.2],[158.15,4.13366518],[158.14,6.32323525],[158.13,22.6512],[158.11,15.81109729]],[[158.19,6.3215121],[158.2,0.72],[158.21,123.55618269],[158.23,7.2],[158.29,1.99999999]]]
["bitfinex","SOLUSD",1762940858373,[[158.16,7.92],[158.15,9.77675283],[158.14,15.80800719],[158.13,22.6512],[158.1,50.0]],[[158.2,0.72],[158.21,114.07447132],[158.23,32.77690883],[158.24,7.2],[158.28,33.59054041]]]
["bitfinex","SOLUSD",1762940919743,[[158.09,7.2],[158.08,0.71],[158.07,2.21069203],[158.06,40.3722703],[158.05,0.2]],[[158.1,104.3],[158.12,2.88069203],[158.13,22.6512],[158.16,36.24637698],[158.17,9.78882769]]]
["bitfinex","SOLUSD",1762940942790,[[158.15,7.2],[158.13,3.45862815],[158.1,9.78882769],[158.08,94.59086516],[158.06,22.6512]],[[158.17,22.6512],[158.18,3.45862815],[158.2,104.3],[158.21,7.2],[158.23,9.78882769]]]
["bitfinex","SOLUSD",1762941019400,[[158.11,15.73608164],[158.09,15.81303123],[158.08,50.0],[158.07,22.6512],[158.06,18.99154876]],[[158.15,2.2114771],[158.17,6.32231143],[158.18,15.80543527],[158.19,121.28882769],[158.25,1.99999999]]]
["bitfinex","SOLUSD",1762941078461,[[158.08,7.18],[158.05,6.52704473],[158.04,16.01851319],[158.03,22.65601689],[157.99,31.64612329]],[[158.09,3.45725181],[158.1,110.62514143],[158.12,22.6512],[158.13,7.2],[158.15,18.99876508]]]
["bitfinex","SOLUSD",1762941139898,[[158.08,16.38063274],[158.06,15.81672199],[158.04,50.0],[158.03,9.78882769],[158.02,31.84096501]],[[158.13,24.8659516],[158.15,0.72],[158.16,32.77583515],[158.2,31.60571771],[158.23,1.99999999]]]
["bitfinex","SOLUSD",1762941151505,[[158.08,7.18],[158.06,0.66],[158.05,8.54178117],[158.03,15.81903868],[158.02,50.2]],[[158.09,2.2147516],[158.1,110.62527558],[158.11,0.72],[158.12,22.6512],[158.13,15.81068158]]]
["bitfinex","SOLUSD",1762941246454,[[158.14,7.18],[158.12,7.01401587],[158.11,2.21304353],[158.1,15.81205368],[158.09,8.53774298]],[[158.16,2.90304353],[158.17,6.3226108],[158.18,104.3],[158.19,38.65563519],[158.21,41.392428]]]
["bitfinex","SOLUSD",1762941299533,[[158.02,7.38],[157.99,0.7],[157.98,42.04393475],[157.96,104.30312366],[157.95,13.2918273]],[[158.03,3.45949665],[158.06,0.72],[158.07,104.3],[158.08,32.7801849],[158.09,22.6512]]]
["bitfinex","SOLUSD",1762941371087,[[158.04,7.18],[158.01,6.32845995],[158.0,0.66],[157.99,18.03787502],[157.98,19.003579]],[[158.05,0.7],[158.06,8.54108285],[158.1,153.134779],[158.13,31.62153433],[158.15,33.6173667]]]
["bitfinex","SOLUSD",1762941394852,[[158.07,7.18],[158.06,6.32649791],[158.05,2.21435886],[158.04,0.71],[158.03,15.81946634]],[[158.09,0.66],[158.1,112.83956573],[158.11,22.6512],[158.13,22.99060399],[158.14,18.99756197]]]
["bitfinex","SOLUSD",1762941473052,[[158.09,10.61581994],[158.08,0.65],[158.07,15.81507607],[158.05,22.6512],[158.02,31.63958652]],[[158.13,7.03391834],[158.14,3.45581994],[158.16,15.80751004],[158.17,22.6512],[158.18,16.94882769]]]
["bitfinex","SOLUSD",1762941539234,[[158.06,0.69],[158.05,16.94734033],[158.0,35.10574858],[157.99,50.0],[157.98,22.6512]],[[158.08,107.76029322],[158.09,6.32576114],[158.11,32.44002769]]]
["bitfinex","SOLUSD",1762941593776,[[158.13,7.16],[158.12,6.97425237],[158.1,19.2722462],[158.08,7.16],[158.04,1.99999999]],[[158.14,104.3],[158.15,4.17029322],[158.16,2.52913782],[158.19,25.5146326],[158.2,39.60002769]]]
["bitfinex","SOLUSD",1762941624310,[[158.14,7.16],[158.13,0.66],[158.12,8.53659546],[158.1,15.8121219],[158.08,17.3857531]],[[158.16,0.67],[158.17,2.52896939],[158.18,104.3],[158.19,6.52177016],[158.2,22.6512]]]
["bitfinex","SOLUSD",1762941669051,[[158.21,90.26379376],[158.2,18.97713255],[158.19,25.59182004],[158.17,1.99999999],[158.16,22.17391846]],[[158.22,1e-08],[158.23,0.2],[158.25,0.2],[158.26,0.91],[158.27,0.1]]]
["bitfinex","SOLUSD",1762941710876,[[158.43,7.16],[158.42,3.45188079],[158.4,15.78213624],[158.39,22.6512],[158.38,50.0]],[[158.44,0.81],[158.47,3.45188079],[158.48,22.6512],[158.51,9.88882769],[158.54,179.51586418]]]
["bitfinex","SOLUSD",1762941763876,[[158.49,15.65248675],[158.47,34.72403616],[158.46,0.67],[158.44,50.0],[158.43,41.34850704]],[[158.5,0.66],[158.51,104.4],[158.53,2.20294041],[158.54,2.52306559],[158.55,22.6512]]]
["bitfinex","SOLUSD",1762941827776,[[158.59,17.60437325],[158.57,48.20521653],[158.56,55.9635001],[158.52,51.99999999],[158.47,31.55064985]],[[158.6,0.1],[158.64,0.7],[158.65,2.52130746],[158.66,107.73880544],[158.67,165.0]]]
["bitfinex","SOLUSD",1762941881898,[[158.71,8.49856661],[158.7,7.16],[158.69,23.3712],[158.68,15.75424414],[158.67,50.0]],[[158.72,0.1],[158.73,0.71],[158.75,4.71747387],[158.76,0.1],[158.78,6.29829484]]]
["bitfinex","SOLUSD",1762941929562,[[158.64,7.16],[158.63,0.66],[158.61,9.73809061],[158.59,15.76313095],[158.53,18.83965595]],[[158.66,5.95462651],[158.67,104.3],[158.68,6.3022854],[158.69,28.95358227],[158.71,22.39048814]]]
["bitfinex","SOLUSD",1762941969100,[[158.56,0.2],[158.55,7.14],[158.54,0.69],[158.51,2.20014871],[158.5,6.30910062]],[[158.57,4.09205764],[158.58,5.23940815],[158.59,4.72940815],[158.6,126.9512],[158.61,9.45715906]]]
["bitfinex","SOLUSD",1762942036844,[[158.64,7.14],[158.63,0.69],[158.62,6.30427694],[158.61,19.196721],[158.58,39.57826752]],[[158.66,3.43500101],[158.68,1.89061388],[158.7,127.4612],[158.71,4.72566616],[158.72,20.3638287]]]
["bitfinex","SOLUSD",1762942050773,[[158.66,0.69],[158.65,6.3031619],[158.64,7.14],[158.63,15.75923928],[158.61,22.6512]],[[158.69,3.43500101],[158.7,104.3],[158.72,30.3012],[158.73,4.72508282],[158.77,166.89999999]]]
["bitfinex","SOLUSD",1762942142162,[[158.61,7.14],[158.59,0.65],[158.58,16.92706752],[158.56,2.39788532],[158.53,65.76979623]],[[158.62,2.19788532],[158.63,1.89119334],[158.64,5.23789362],[158.65,104.3],[158.66,22.6512]]]
["bitfinex","SOLUSD",1762942188714,[[158.63,7.81],[158.6,9.74023367],[158.58,55.34249797],[158.57,16.92882769],[158.56,3.63511431]],[[158.65,5.32613676],[158.66,104.81],[158.67,16.92706752],[158.68,4.72675302],[158.7,7.14]]]
["bitfinex","SOLUSD",1762942218283,[[158.57,0.71],[158.56,0.2],[158.55,2.20033714],[158.54,6.30751605],[158.53,7.14]],[[158.59,4.09201827],[158.6,109.02910663],[158.61,23.1612],[158.62,7.14],[158.65,19.24403442]]]
["bitfinex","SOLUSD",1762942274272,[[158.57,0.72],[158.56,7.34],[158.55,6.30711447],[158.53,38.42105396],[158.48,3.63663322]],[[158.6,10.77663322],[158.61,10.56664456],[158.62,104.3],[158.63,7.14],[158.65,9.45488712]]]
["bitfinex","SOLUSD",1762942322095,[[158.63,7.83],[158.6,9.74177098],[158.57,48.20579687],[158.56,3.63663322],[157.15,91.64731299]],[[158.65,3.43663322],[158.67,4.9216775],[158.69,26.59783322],[158.7,111.44],[160.01,431.371996]]]
["bitfinex","SOLUSD",1762942402807,[[158.64,0.68],[158.63,16.89818629],[158.61,9.78882769],[158.6,15.76212128],[158.59,7.16]],[[158.68,1.26042449],[158.69,6.58524505],[158.7,32.38979221],[158.71,111.44],[158.8,3.53431774]]]
["bitfinex","SOLUSD",1762942427227,[[158.72,7.14],[158.71,0.68],[158.7,9.73550569],[158.68,15.75415247],[158.67,9.78882769]],[[158.74,7.24],[158.75,3.53431774],[158.76,127.5612],[158.77,3.14938249],[158.78,7.14]]]
["bitfinex","SOLUSD",1762942493030,[[158.92,7.32],[158.91,32.44002769],[158.9,34.62661049],[158.87,18.98885412],[158.86,83.47326586]],[[158.98,4.1721188],[159.0,25.79590015],[159.01,22.6512],[159.04,8.77633748],[159.05,6.28754265]]]
["bitfinex","SOLUSD",1762942520631,[[158.88,7.3],[158.87,13.2125247],[158.86,22.03189525],[158.85,22.6512],[158.83,81.4798895]],[[158.9,0.69],[158.93,3.42369701],[158.95,3.14569565],[158.96,22.6512],[158.98,6.29016451]]]
["bitfinex","SOLUSD",1762942558405,[[158.67,9.7258452],[158.66,7.28],[158.65,15.75783107],[158.64,0.22],[158.63,9.78882769]],[[158.71,0.7],[158.73,27.33489827],[158.74,25.80103562],[158.76,17.06882769],[158.92,18.91518009]]]
["bitfinex","SOLUSD",1762942615218,[[158.81,15.69243177],[158.79,0.22],[158.78,38.39625605],[158.76,9.78882769],[158.73,33.49976582]],[[158.84,0.72],[158.86,107.75486032],[158.87,3.1473652],[158.89,187.5512],[158.9,16.98882769]]]
["bitfinex","SOLUSD",1762942685924,[[158.74,9.72591204],[158.73,7.2],[158.68,82.44002769],[158.66,39.62816691],[158.65,1.99999999]],[[158.77,104.3],[158.79,4.68608666],[158.8,7.2],[158.81,25.799687],[158.85,6.29530782]]]
["bitfinex","SOLUSD",1762942738379,[[158.84,9.37491159],[158.82,6.29621644],[158.8,2.41491159],[158.79,9.78882769],[158.78,22.6512]],[[158.85,0.7],[158.87,1.25894711],[158.89,109.6417893],[158.9,22.6512],[158.91,164.9]]]
["bitfinex","SOLUSD",1762942773188,[[158.82,7.18],[158.81,9.72245355],[158.8,0.22],[158.78,25.53383894],[158.77,6.57296821]],[[158.84,0.66],[158.85,1.25907132],[158.87,6.57296821],[158.88,126.9512],[158.89,7.18]]]
["bitfinex","SOLUSD",1762942861509,[[158.9,9.37145714],[158.88,6.29392809],[158.87,0.22],[158.86,15.73652634],[158.85,32.44002769]],[[158.92,0.8],[158.93,8.43844118],[158.94,0.1],[158.95,106.49145714],[158.96,32.97676586]]]
["bitfinex","SOLUSD",1762942940570,[[158.93,19.50306644],[158.92,29.8312],[158.91,15.95139338],[158.89,50.0],[158.85,51.99999999]],[[158.94,0.1],[158.95,0.7],[158.98,104.3],[158.99,1.25794412],[159.0,3.52216048]]]
["bitfinex","SOLUSD",1762942980910,[[158.99,16.07853144],[158.98,29.8112],[158.97,18.46361986],[158.96,58.74999152],[158.94,31.45828395]],[[159.0,0.1],[159.02,0.68],[159.03,0.1],[159.04,0.1],[159.05,1.35750403]]]
["bitfinex","SOLUSD",1762943020779,[[159.26,7.2],[159.25,3.40601147],[159.24,6.27959478],[159.23,22.6512],[159.22,25.48953316]],[[159.27,0.69],[159.28,1.35954084],[159.3,3.40601147],[159.32,106.81422106],[159.34,3.13795734]]]
["bitfinex","SOLUSD",1762943065227,[[159.21,6.28101249],[159.2,11.26601147],[159.18,38.35572503],[159.17,9.78882769],[159.16,50.0]],[[159.24,0.71],[159.25,3.40601147],[159.27,1.25579181],[159.29,6.54500016],[159.31,126.9512]]]
["bitfinex","SOLUSD",1762943097457,[[159.26,2.18062523],[159.25,13.4393605],[159.24,15.69885375],[159.23,32.44002769],[159.22,50.0]],[[159.29,0.65],[159.31,2.18062523],[159.33,4.39339734],[159.35,126.9512],[159.36,14.99793737]]]
["bitfinex","SOLUSD",1762943146791,[[159.42,7.18],[159.41,3.40221222],[159.4,0.66],[159.39,44.60988898],[159.37,59.78882769]],[[159.44,0.78],[159.46,0.1],[159.47,3.40221222],[159.52,10.54221222],[159.53,6.26857886]]]
["bitfinex","SOLUSD",1762943181622,[[159.33,7.16],[159.31,6.94677533],[159.3,3.40221222],[159.28,15.69550847],[159.27,22.6512]],[[159.35,4.12221222],[159.36,1.25504395],[159.39,25.992509],[159.4,104.3],[159.41,22.6512]]]
["bitfinex","SOLUSD",1762943251013,[[159.38,2.18085305],[159.36,6.93506639],[159.35,7.16],[159.33,38.34122577],[159.31,59.78882769]],[[159.4,1.92473125],[159.43,3.13628551],[159.44,24.93205305],[159.45,104.3],[159.94,70.20922769]]]
["bitfinex","SOLUSD",1762943282346,[[159.31,11.26275919],[159.3,6.27746214],[159.27,38.34707366],[159.21,1.99999999],[159.2,56.80551838]],[[159.34,1.96519201],[159.36,104.3],[159.37,6.54026659],[159.38,22.6512],[159.39,7.16]]]
["bitfinex","SOLUSD",1762943321977,[[159.31,0.72],[159.29,16.06633965],[159.28,45.48662784],[159.22,50.0],[159.19,2.19999999]],[[159.35,1.95509883],[159.37,7.14],[159.38,3.13719849],[159.39,11.96638476],[159.4,22.6512]]]
["bitfinex","SOLUSD",1762943376242,[[159.35,2.17755707],[159.33,6.98617369],[159.31,7.14],[159.3,48.13362913],[159.28,58.71022828]],[[159.37,1.95496639],[159.39,3.13695965],[159.4,7.14],[159.41,22.6512],[159.42,106.47755707]]]
["bitfinex","SOLUSD",1762943394669,[[159.36,3.40138872],[159.35,13.41542616],[159.34,0.68],[159.33,32.44002769],[159.32,15.69168968]],[[159.39,1.96478639],[159.41,10.27671264],[159.42,107.70138872],[159.43,3.13671264],[159.48,173.17065117]]]
["bitfinex","SOLUSD",1762943450540,[[159.46,2.17359694],[159.43,13.45229663],[159.42,9.78882769],[159.41,22.6512],[159.37,31.37233401]],[[159.5,2.60087774],[159.51,2.17359694],[159.52,27.35307052],[159.54,7.2],[159.55,113.70152669]]]
["bitfinex","SOLUSD",1762943489879,[[159.59,9.45410471],[159.57,0.69],[159.56,6.26717479],[159.55,22.6512],[159.53,9.78882769]],[[159.6,0.58170977],[159.64,2.27410471],[159.66,4.6977437],[159.67,104.3],[159.68,182.99060034]]]
["bitfinex","SOLUSD",1762943522015,[[159.63,17.62575552],[159.61,25.45134012],[159.6,26.0424689],[159.58,50.0],[159.56,51.99999999]],[[159.64,0.1],[159.67,0.69],[159.69,5.36991941],[159.71,4.69621824],[159.74,32.04162053]]]
["bitfinex","SOLUSD",1762943549229,[[159.63,7.22],[159.62,9.65606104],[159.61,16.3424714],[159.6,22.6512],[159.59,9.78882769]],[[159.64,0.1],[159.65,0.72],[159.67,5.27014833],[159.69,0.1],[179.55,45.24006762]]]
["bitfinex","SOLUSD",1762943597434,[[159.68,57.46500009],[159.67,50.0],[159.65,15.65905761],[159.64,50.0],[159.62,1.99999999]],[[159.69,0.1],[159.76,0.1],[159.77,0.71],[159.78,2.17448947],[159.8,22.6512]]]
["bitfinex","SOLUSD",1762943640220,[[159.93,7.3],[159.89,0.7],[159.88,22.6512],[159.86,15.63858212],[159.84,53.38025863]],[[159.96,0.69],[159.97,9.94401398],[160.0,0.02],[160.01,22.6512],[160.04,32.05119999]]]
["bitfinex","SOLUSD",1762943644734,[[159.84,10.66025863],[159.83,0.69],[159.81,25.43165112],[159.77,50.0],[159.76,34.67604286]],[[159.89,0.7],[159.9,3.38025863],[159.92,6.56579073],[159.94,9.37864948],[159.95,22.6512]]]
["bitfinex","SOLUSD",1762943693358,[[159.74,0.2],[159.71,0.2],[159.68,11.90510784],[159.67,7.28],[159.65,15.85845549]],[[159.75,11.90239996],[159.78,15.64651395],[159.8,28.29381906],[159.81,8.26247801],[159.95,50.0]]]
["bitfinex","SOLUSD",1762943717691,[[159.78,5.64261906],[159.76,21.90786178],[159.75,7.28],[159.74,22.8512],[159.73,81.30251087]],[[159.82,104.3],[159.85,7.26],[159.87,38.28978811],[159.9,8.91039264],[159.91,21.29522601]]]
["bitfinex","SOLUSD",1762943758823,[[159.97,8.62993965],[159.96,6.25130184],[159.94,15.63086157],[159.93,7.34],[159.92,9.78882769]],[[160.0,0.02],[160.02,6.24921884],[160.03,31.59278532],[160.04,0.1],[160.05,22.6512]]]
["bitfinex","SOLUSD",1762943790942,[[159.76,7.32],[159.75,6.45974398],[159.74,8.82798679],[159.73,15.65136991],[159.72,9.78882769]],[[159.84,22.6512],[159.86,22.6512],[159.87,29.2131031],[159.89,9.78882769],[159.91,1.99999999]]]
["bitfinex","SOLUSD",1762943852022,[[159.69,7.28],[159.68,2.36792753],[159.65,6.46334549],[159.64,9.98882769],[159.62,22.8512]],[[159.72,22.6512],[159.73,2.16792753],[159.74,6.26018643],[159.77,15.64762181],[159.79,7.28]]]
["bitfinex","SOLUSD",1762943892614,[[159.43,0.2],[159.4,0.2],[159.34,8.89316071],[159.33,0.2],[159.32,7.32]],[[159.44,18.4819884],[159.46,7.32],[159.47,8.69316071],[159.5,30.63685195],[159.51,1.99999999]]]
["bitfinex","SOLUSD",1762943932709,[[159.39,2.17677865],[159.36,36.20609446],[159.33,25.67953251],[159.3,52.19999999],[159.28,8.7071146]],[[159.44,2.17677865],[159.45,7.28],[159.46,38.71131322],[159.47,15.67692983],[159.6,31.00275939]]]
["bitfinex","SOLUSD",1762943974484,[[159.39,7.28],[159.38,6.27419892],[159.37,15.6864083],[159.36,9.78882769],[159.34,31.37918432]],[[159.44,106.47677865],[159.45,13.53157221],[159.48,22.6512],[179.46,31.48879075],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762944025019,[[159.34,3.40200633],[159.33,6.47627494],[159.32,7.26],[159.3,15.89334196],[159.28,35.84203402]],[[159.38,7.26],[159.39,104.3],[159.4,32.3267375],[159.42,32.73156182],[159.71,22.58]]]
["bitfinex","SOLUSD",1762944044040,[[159.45,3.40200633],[159.43,13.53214354],[159.41,25.47165812],[159.38,22.6512],[159.37,16.54960074]],[[159.5,3.40200633],[159.51,29.9112],[159.52,16.93098324],[159.55,25.45789694],[159.56,3.27504794]]]
["bitfinex","SOLUSD",1762944113007,[[159.63,13.50442524],[159.61,15.66277587],[159.57,63.77322776],[159.56,7.79414997],[159.53,18.81762584]],[[159.65,0.1],[159.67,0.1],[159.68,3.39522503],[159.7,7.24],[161.01,91.271996]]]
["bitfinex","SOLUSD",1762944155750,[[159.61,6.94527159],[159.6,3.39522503],[159.58,22.8854454],[159.54,41.12831182],[159.51,50.0]],[[159.62,104.3],[159.64,22.6512],[159.65,11.43522503],[159.67,6.36297606],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762944175774,[[159.61,6.925167],[159.59,9.3914678],[159.58,15.66539697],[159.54,32.44002769]],[[159.63,104.3],[159.64,0.66],[159.65,9.4914678],[159.67,29.01413873],[159.73,166.89999999]]]
["bitfinex","SOLUSD",1762944235743,[[159.6,0.69],[159.59,3.3932256],[159.58,22.88544527],[159.52,3.3932256],[159.51,7.79414997]],[[159.63,115.5932256],[159.65,0.1],[159.66,47.7345394],[159.67,0.1],[159.82,31.9903255]]]
["bitfinex","SOLUSD",1762944270196,[[159.63,0.68],[159.62,6.2648725],[159.6,15.6641604],[159.59,10.5932256],[140.07,2.37869775]],[[159.64,104.3],[159.65,10.6932256],[159.66,0.68],[159.67,0.1],[159.68,28.91402061]]]
["bitfinex","SOLUSD",1762944369198,[[159.73,6.9505647],[159.72,15.65165791],[159.71,3.38896099],[159.69,14.32],[159.68,31.31211017]],[[159.75,7.16],[159.76,3.38896099],[159.77,0.72],[159.78,22.6512],[159.79,104.3]]]
["bitfinex","SOLUSD",1762944371506,[[159.78,6.95860558],[159.77,15.64673574],[159.76,3.38896099],[159.73,38.46282351],[159.72,18.79993733]],[[159.8,7.26],[159.81,3.48896099],[159.82,0.68],[159.84,6.25634431],[159.85,104.3]]]
["bitfinex","SOLUSD",1762944442159,[[160.07,6.24726682],[160.06,17.78271585],[160.04,0.67],[160.03,7.18],[160.02,31.24609423]],[[160.1,0.72],[160.12,22.6512],[160.13,6.24502945],[160.15,22.79119276],[160.16,9.88882769]]]
["bitfinex","SOLUSD",1762944464398,[[160.11,6.24562371],[160.09,25.63967809],[160.05,32.44002769],[159.93,31.68147476],[159.92,33.55992914]],[[160.14,2.83362974],[160.16,7.26],[160.17,6.24364503],[160.19,38.25837236],[160.21,11.78882768]]]
["bitfinex","SOLUSD",1762944509061,[[160.13,6.91481184],[160.12,26.12424578],[160.08,34.60507711],[160.07,22.6512],[160.05,41.02770255]],[[160.16,0.81],[160.17,3.37095575],[160.18,13.38299858],[160.19,3.26161563],[160.2,22.6512]]]
["bitfinex","SOLUSD",1762944571010,[[160.12,0.7],[160.11,2.15693266],[160.1,15.61511078],[160.09,16.92882769],[160.08,22.6512]],[[160.16,0.81],[160.17,8.40037341],[160.19,29.7912],[160.2,3.26143195],[160.21,15.61247265]]]
["bitfinex","SOLUSD",1762944623174,[[160.0,6.93998188],[159.99,18.99857964],[159.98,25.91170478],[159.97,9.78882769],[159.9,155.39999999]],[[160.04,23.3212],[160.05,9.62148987],[160.07,7.14],[160.09,15.61626832],[160.81,16.86]]]
["bitfinex","SOLUSD",1762944656107,[[160.04,6.90838472],[160.03,3.37338836],[160.01,15.62402349],[159.99,29.7912],[159.94,105.39999999]],[[160.08,40.13146549],[160.11,15.61502989],[160.12,9.78882769],[161.8,950.6067771],[181.0,61.1]]]
["bitfinex","SOLUSD",1762944696373,[[159.93,6.90273557],[159.9,22.77451865],[159.89,0.2],[159.88,9.78882769],[159.86,31.2759015]],[[159.97,10.00105483],[160.0,6.25005907],[160.02,32.44002769],[160.05,33.24038763],[160.08,8.64421932]]]
["bitfinex","SOLUSD",1762944740322,[[160.06,0.7],[160.05,9.62495929],[160.03,22.76190006],[160.0,28.78523944],[159.96,1.99999999]],[[160.1,17.4432078],[160.12,38.26518875],[160.14,107.56275465],[160.15,28.55583529],[160.24,3.26322471]]]
["bitfinex","SOLUSD",1762944801749,[[160.07,6.92702604],[160.06,2.16158788],[160.04,21.86944485],[160.01,31.24751964],[160.0,25.55517921]],[[160.1,7.12],[160.11,2.16158788],[160.12,6.96564896],[160.13,22.6512],[160.14,18.76465989]]]
["bitfinex","SOLUSD",1762944825392,[[160.23,0.68],[160.22,8.40292743],[160.2,15.60541466],[160.18,9.78882769],[160.17,22.6512]],[[160.27,24.81278788],[160.28,0.71],[160.29,6.33872744],[160.3,3.25976847],[160.31,119.89494436]]]
["bitfinex","SOLUSD",1762944865386,[[160.36,14.81092486],[160.35,15.5907823],[160.32,9.78882769],[160.29,22.6512],[160.28,46.78713255]],[[160.39,0.69],[160.4,22.6512],[160.41,8.57531165],[160.45,190.27009399],[160.5,104.3]]]
["bitfinex","SOLUSD",1762944929102,[[160.08,6.44687656],[160.05,17.77413046],[160.04,0.21],[160.03,32.44002769],[160.02,38.46471021]],[[160.1,2.15482124],[160.11,7.92],[160.13,6.24500109],[160.16,46.88003546],[160.31,81.4309402]]]
["bitfinex","SOLUSD",1762944941723,[[160.15,7.22],[160.13,2.36482124],[160.1,31.65016434],[160.08,31.47048496],[160.06,51.99999999]],[[160.18,2.86482124],[160.21,22.6512],[160.22,13.44170434],[160.24,18.40811265],[160.25,15.60067783]]]
["bitfinex","SOLUSD",1762945010404,[[160.01,0.2],[159.99,0.2],[159.98,6.45077133],[159.96,0.2],[159.95,16.03916723]],[[160.02,11.21379906],[160.03,6.24885321],[160.04,3.26458345],[160.05,22.6512],[160.06,25.40812275]]]
["bitfinex","SOLUSD",1762945049075,[[160.02,29.03223516],[160.01,2.36008656],[159.99,0.2],[159.98,41.24260457],[159.85,22.7]],[[160.05,104.96],[160.06,2.16008656],[160.07,7.16],[160.09,6.24662814],[163.49,111.24729155]]]
["bitfinex","SOLUSD",1762945133875,[[160.03,0.41],[160.02,21.87226595],[160.01,3.379137],[160.0,7.16],[159.99,0.10501]],[[160.07,3.379137],[160.08,7.86],[160.09,110.54658533],[160.1,22.6512],[160.11,15.61426519]]]
["bitfinex","SOLUSD",1762945157394,[[160.15,7.26],[160.13,24.01609004],[160.12,9.78882769],[160.11,22.6512],[160.08,20.9117792]],[[160.18,2.15884906],[160.19,0.7],[160.21,22.6512],[160.23,6.24105919],[160.24,15.89539624]]]
["bitfinex","SOLUSD",1762945205926,[[160.28,5.60865473],[160.25,9.78882769],[160.24,7.3],[160.23,22.6512],[160.21,9.29999999]],[[160.34,5.60865473],[160.35,29.9512],[160.38,9.78882769],[160.4,5.60865473],[160.51,50.0]]]
["bitfinex","SOLUSD",1762945254289,[[160.44,3.36122152],[160.42,7.3],[160.41,9.78882769],[160.4,26.01242152],[159.31,938.32365581]],[[160.48,0.71],[160.51,3.36122152],[160.56,3.36122152],[160.57,0.1],[160.58,26.22716717]]]
["bitfinex","SOLUSD",1762945294373,[[160.42,2.15048572],[160.4,22.7112],[160.36,10.58836584]],[[160.47,0.66],[160.48,2.15048572],[160.51,22.6512],[160.54,13.04402599],[160.57,2.09999999]]]
["bitfinex","SOLUSD",1762945347146,[[160.32,3.36111559],[160.31,7.36],[160.3,22.6512],[160.28,0.2],[160.26,68.72951459]],[[160.38,4.03111559],[160.45,22.6512],[160.48,10.72111559],[160.5,1.99999999],[160.52,7.36]]]
["bitfinex","SOLUSD",1762945399682,[[160.55,7.46],[160.54,9.78882769],[160.53,84.5512],[160.5,50.0],[160.47,105.39999999]],[[160.58,0.66],[160.59,5.58180062],[160.62,0.1],[160.64,22.6512],[160.67,9.78882769]]]
["bitfinex","SOLUSD",1762945432137,[[160.19,0.2],[160.18,0.2],[160.17,0.2],[160.15,0.2],[160.13,6.25180062]],[[160.2,5.58180062],[160.21,0.71],[160.22,22.6512],[160.24,9.78882769],[160.25,7.38]]]
["bitfinex","SOLUSD",1762945466142,[[160.24,7.44],[160.23,8.59480615],[160.22,0.72],[160.2,32.44002769],[160.19,62.1]],[[160.27,1.603745],[160.28,8.59480615],[160.31,22.6512],[160.35,9.78882769],[160.56,5.03892441]]]
["bitfinex","SOLUSD",1762945531431,[[160.57,2.15061493],[160.56,7.36],[160.53,32.44002769],[160.5,50.0],[160.49,2.49384332]],[[160.61,0.72],[160.62,2.25061493],[160.67,31.65382483],[160.69,1.99999999],[160.7,2.50783448]]]
["bitfinex","SOLUSD",1762945575675,[[160.56,9.37999999],[160.55,8.56087117],[160.53,71.68882769],[160.52,23.3412],[160.44,2.0]],[[160.59,0.7],[160.61,8.56087117],[160.64,22.6512],[160.66,83.10081787],[160.67,9.78882769]]]
["bitfinex","SOLUSD",1762945612184,[[161.07,1.99999999],[161.05,8.55854182],[161.04,40.2],[161.0,17.96882769],[160.98,41.30037788]],[[161.09,8.12],[161.12,9.26854182],[161.14,22.6512],[161.15,9.78882769],[161.29,35.54169861]]]
["bitfinex","SOLUSD",1762945640405,[[161.0,1.99999999],[160.97,5.55750739],[160.94,22.6512],[160.91,17.76882769],[160.9,55.55750739]],[[161.03,0.7],[161.04,7.96],[161.07,22.6512],[161.1,15.34633508],[161.2,22.23002956]]]
["bitfinex","SOLUSD",1762945686846,[[161.07,1.99999999],[161.03,5.55398213],[161.01,7.72],[161.0,9.78882769],[160.99,22.6512]],[[161.08,6.27398213],[161.13,7.72],[161.15,22.6512],[161.17,9.78882769],[161.2,5.55398213]]]
["bitfinex","SOLUSD",1762945697477,[[161.01,1.99999999],[160.97,7.66],[160.94,71.68882769],[160.9,72.36],[160.88,124.44415968]],[[161.03,0.69],[161.04,8.51516782],[161.09,22.6512],[161.11,104.3],[161.12,9.78882769]]]
["bitfinex","SOLUSD",1762945769444,[[161.04,1.99999999],[160.99,2.13390035],[160.98,7.48],[160.96,9.78882769],[160.95,22.6512]],[[161.05,2.82390035],[161.08,22.6512],[161.1,7.52],[161.11,9.78882769],[161.34,17.33313634]]]
["bitfinex","SOLUSD",1762945803667,[[161.05,1.27999999],[161.01,2.82390035],[160.97,2.4871755],[160.96,8.5356014],[160.94,30.1112]],[[161.06,2.13390035],[161.07,22.6512],[161.08,0.68],[161.1,7.46],[161.12,8.5356014]]]
["bitfinex","SOLUSD",1762945817075,[[161.07,1.27999999],[161.03,3.33294606],[160.99,9.94702085],[160.96,25.98414606],[160.95,52.0]],[[161.09,22.6512],[161.12,7.46],[161.15,9.78882769],[161.18,5.85425419],[161.21,0.82]]]
["bitfinex","SOLUSD",1762945874353,[[161.2,1.27999999],[161.17,0.69],[161.15,3.33294606],[161.1,7.44],[161.09,2.0]],[[161.21,8.26322621],[161.22,7.44],[161.23,22.6512],[161.24,9.78882769],[161.28,9.24202522]]]
["bitfinex","SOLUSD",1762945911384,[[161.16,1.27999999],[161.13,0.65],[161.09,2.13030848],[161.08,7.42],[161.07,7.42]],[[161.17,23.3512],[161.19,7.42],[161.2,11.00717282],[161.21,0.1],[161.25,19.69021423]]]
["bitfinex","SOLUSD",1762945942619,[[160.95,1.27999999],[160.93,0.92],[160.91,3.53578549],[160.9,0.2],[160.89,0.2]],[[160.96,25.98698549],[160.98,8.07],[160.99,13.32461318],[161.03,104.3],[161.04,22.31314948]]]
["bitfinex","SOLUSD",1762945975376,[[160.99,1.27999999],[160.97,0.72],[160.93,0.2],[160.91,0.2],[160.88,0.2]],[[161.0,25.98698549],[161.02,17.85882769],[161.03,104.3],[161.04,21.59314948],[161.09,0.72]]]
["bitfinex","SOLUSD",1762946046549,[[160.63,0.67],[160.62,7.36],[160.6,2.1402201],[160.58,11.78882768],[160.57,22.6512]],[[160.65,2.1402201],[160.68,23.3112],[160.71,104.3],[160.72,8.5608804],[160.77,1.99999999]]]
["bitfinex","SOLUSD",1762946080602,[[160.64,8.01],[160.62,3.34873436],[160.59,32.44002769],[160.58,1.99999999],[160.52,50.0]],[[160.67,3.34873436],[160.68,0.67],[160.69,22.6512],[160.72,3.34873436],[160.8,18.52436773]]]
["bitfinex","SOLUSD",1762946136466,[[160.69,7.32],[160.65,0.68],[160.63,9.78882769],[160.62,24.65119999],[160.6,111.9]],[[160.71,0.66],[160.74,24.79328128],[160.77,7.32],[160.78,9.78882769],[160.79,104.3]]]
["bitfinex","SOLUSD",1762946164006,[[160.75,7.3],[160.74,2.14208128],[160.73,10.44882769],[160.71,22.6512],[160.69,1.99999999]],[[160.79,0.66],[160.8,106.44208128],[160.82,41.18714667],[160.83,7.3],[160.85,9.88882769]]]
["bitfinex","SOLUSD",1762946222760,[[160.53,0.2],[160.5,7.48],[160.49,0.2],[160.48,10.66882769],[160.47,3.5500424]],[[160.56,0.69],[160.57,22.6512],[160.6,111.58],[160.62,1.99999999],[160.63,9.78882769]]]
["bitfinex","SOLUSD",1762946268211,[[160.62,0.67],[160.61,2.14959312],[160.6,9.78882769],[160.59,7.26],[160.57,18.70032725]],[[160.68,0.67],[160.69,104.3],[160.7,0.1],[160.71,7.26],[160.79,1.99999999]]]
["bitfinex","SOLUSD",1762946310028,[[160.69,61.26393097],[160.68,25.1430237],[160.64,55.34510327],[160.59,31.11148195],[160.58,50.0]],[[160.7,0.1],[160.75,0.1],[160.76,0.72],[160.79,22.6512],[160.8,18.38900587]]]
["bitfinex","SOLUSD",1762946341878,[[160.63,7.22],[160.61,9.78882769],[160.6,0.7],[160.59,3.34510328],[160.58,9.78882769]],[[160.67,0.67],[160.68,22.6512],[160.69,104.3],[160.7,0.1],[160.75,19.10882768]]]
["bitfinex","SOLUSD",1762946375201,[[160.63,7.22],[160.6,10.49882769],[160.58,24.79439681],[160.56,10.49882769],[160.54,113.89999999]],[[160.68,22.6512],[160.69,0.71],[160.7,0.1],[160.71,7.22],[160.73,104.3]]]
["bitfinex","SOLUSD",1762946471698,[[160.51,0.66],[160.5,0.2],[160.48,13.14142047],[160.46,9.98882769],[160.45,29.8512]],[[160.53,3.35259278],[160.55,0.71],[160.57,29.8512],[160.6,9.78882769],[160.76,81.21058304]]]
["bitfinex","SOLUSD",1762946485013,[[160.5,0.86],[160.49,9.78882769],[160.48,26.00379278],[160.46,3.55259278],[160.45,7.2]],[[160.54,0.68],[160.57,7.18],[160.58,22.6512],[160.64,3.35259278],[160.75,32.05349244]]]
["bitfinex","SOLUSD",1762946551061,[[160.52,16.94882769],[160.5,0.91],[160.48,3.35221832],[160.45,71.68882769],[160.43,50.2]],[[160.53,3.35221832],[160.54,0.66],[160.6,29.8112],[160.63,104.3],[160.64,15.141046]]]
["bitfinex","SOLUSD",1762946578204,[[160.31,0.69],[160.3,0.2],[160.29,3.55221832],[160.28,32.44002769],[160.24,10.51221832]],[[160.34,3.35221832],[160.35,7.16],[160.38,23.0712],[160.39,3.35221832],[160.4,3.35221832]]]
["bitfinex","SOLUSD",1762946621448,[[160.39,0.7],[160.38,7.16],[160.37,11.9391986],[160.34,22.6512],[160.32,25.55031133]],[[160.42,2.15037091],[160.45,22.6512],[160.46,0.42],[160.48,15.76148364],[160.5,11.9391986]]]
["bitfinex","SOLUSD",1762946670215,[[160.37,0.71],[160.36,16.94882769],[160.32,22.6512],[160.3,0.2],[138.62,2.5219035]],[[160.38,2.15037091],[160.42,0.42],[160.46,29.8112],[160.48,8.60148364],[160.49,9.78882769]]]
["bitfinex","SOLUSD",1762946752329,[[160.52,40.2],[160.51,7.14],[160.47,19.57765538],[160.46,24.79685746],[159.38,102.65775216]],[[160.55,0.42],[160.56,8.58262984],[160.58,32.44002769],[160.6,0.2],[160.72,31.44442007]]]
["bitfinex","SOLUSD",1762946769555,[[160.49,7.14],[160.47,10.50882769],[160.46,22.6512],[160.45,9.78882769],[160.44,2.14565746]],[[160.5,2.14565746],[160.56,31.23382984],[160.57,9.78882769],[160.58,7.14],[160.59,104.3]]]
["bitfinex","SOLUSD",1762946856599,[[160.24,0.1],[160.22,0.1],[160.21,0.1],[160.2,0.82],[160.16,9.78882769]],[[160.25,32.36720648],[160.27,104.3],[160.29,2.50007812],[160.3,11.78882768],[180.97,21.21255026]]]
["bitfinex","SOLUSD",1762946893253,[[160.16,2.15600648],[160.15,0.66],[160.13,7.14],[160.12,32.44002769],[160.11,1.32365581]],[[160.22,2.15600648],[160.25,0.42],[160.26,28.12561203],[160.27,11.94483417],[160.28,7.14]]]
["bitfinex","SOLUSD",1762946948485,[[160.11,1.29333757],[160.08,0.1],[160.06,0.66],[160.01,10.5294636],[159.96,50.0]],[[160.12,10.9494636],[160.13,22.6512],[160.16,6.7389272],[160.17,11.78882768],[160.24,37.5]]]
["bitfinex","SOLUSD",1762946968326,[[160.08,0.1],[160.06,4.96075626],[160.04,8.05944694],[159.99,3.25266992],[159.98,0.1]],[[160.13,1.99999999],[160.14,3.3694636],[160.16,30.2312],[160.17,9.78882769],[160.19,130.3206636]]]
["bitfinex","SOLUSD",1762947012980,[[159.98,0.82],[159.97,0.1],[159.96,9.78882769],[159.95,7.38],[159.94,2.1599512]],[[159.99,2.1599512],[160.02,22.6512],[160.03,0.72],[160.05,7.28],[160.07,28.34415651]]]
["bitfinex","SOLUSD",1762947081856,[[160.0,0.66],[159.99,17.02882769],[159.97,3.37430575],[159.95,22.6512],[159.92,3.37430575]],[[160.02,3.37430575],[160.05,0.66],[160.06,22.6512],[160.08,3.37430575],[160.09,14.5]]]
["bitfinex","SOLUSD",1762947100365,[[160.02,7.24],[160.0,9.78882769],[159.99,0.66],[159.97,29.30774367],[159.93,1.99999999]],[[160.03,2.82075178],[160.08,31.29420712],[160.09,9.78882769],[160.11,111.54],[160.22,119.02773577]]]
["bitfinex","SOLUSD",1762947161002,[[160.09,7.88],[160.08,9.78882769],[160.06,3.37461687],[160.02,22.6512],[160.01,61.9]],[[160.11,3.37461687],[160.13,23.3212],[160.16,3.37461687],[160.18,12.0914659],[160.21,5.0435775]]]
["bitfinex","SOLUSD",1762947190944,[[160.07,16.96882769],[160.06,9.78882769],[160.04,0.7],[160.03,61.9],[160.02,31.31988118]],[[160.08,3.37461687],[160.09,0.69],[160.14,4.58406431],[160.15,22.8512],[160.16,10.55461687]]]
["bitfinex","SOLUSD",1762947232086,[[159.96,9.78882769],[159.95,6.25195373],[159.93,22.6512],[159.92,2.16341178],[159.89,93.16994616]],[[160.0,2.83341178],[160.01,18.93911923],[160.04,44.52081659],[160.06,7.18],[160.09,33.23285151]]]
["bitfinex","SOLUSD",1762947277722,[[159.94,23.22114167],[159.93,0.69],[159.92,2.16341178],[159.9,15.63384498],[159.89,22.6512]],[[159.97,2.85341178],[159.98,6.25078927],[159.99,22.6512],[160.01,15.62481799],[160.14,196.44212123]]]
["bitfinex","SOLUSD",1762947338397,[[160.05,7.18],[160.04,6.93841867],[160.02,13.16809449],[160.0,38.27558931],[159.56,202.66895237]],[[160.07,3.3792668],[160.08,6.94699224],[160.1,48.75967263],[160.11,15.61493934],[160.12,16.23635989]]]
["bitfinex","SOLUSD",1762947375435,[[160.04,9.78882769],[160.03,7.87],[160.02,2.16093033],[160.01,15.62374319],[159.35,83.55416028]],[[160.07,2.16093033],[160.08,0.72],[160.1,6.24617411],[160.11,33.25314987],[160.17,9.78882769]]]
["bitfinex","SOLUSD",1762947405793,[[160.13,27.28307064],[160.11,15.61426519],[160.1,84.5512],[160.09,50.0],[160.08,3.36931696]],[[160.14,0.2],[160.15,0.2],[160.16,0.2],[160.18,0.2],[160.2,0.88]]]
["bitfinex","SOLUSD",1762947482599,[[160.13,7.16],[160.12,16.0341437],[160.11,2.84734779],[160.08,61.9],[160.07,53.88719418]],[[160.15,0.88001893],[160.16,0.2],[160.17,2.15734779],[160.18,29.0942286],[160.21,18.30605733]]]
["bitfinex","SOLUSD",1762947530509,[[159.9,0.1],[159.89,17.04882769],[159.88,7.03451019],[159.87,0.1],[159.86,19.01965423]],[[159.91,3.38170798],[159.93,6.25294829],[159.94,29.8112],[159.96,31.77208195],[178.88,42.59220845]]]
["bitfinex","SOLUSD",1762947564175,[[159.8,0.1],[159.79,1.32365581],[159.75,0.71],[159.74,13.42004969],[159.66,59.78882769]],[[159.81,10.31913867],[159.82,7.16],[159.83,38.29355691],[159.84,13.17053567],[159.85,31.28030474]]]
["bitfinex","SOLUSD",1762947606413,[[159.73,0.1],[159.71,7.83],[159.69,2.16808461],[159.68,61.9],[159.66,38.30936768]],[[159.74,2.84808461],[159.76,22.6512],[159.79,13.41834746],[159.8,14.32],[159.82,1.99999999]]]
["bitfinex","SOLUSD",1762947649548,[[159.68,7.16],[159.67,10.46882769],[159.66,6.26304119],[159.65,19.04956272],[159.61,61.9]],[[159.7,3.39041277],[159.71,6.26135397],[159.72,23.3712],[159.74,15.65134468],[159.75,21.26246278]]]
["bitfinex","SOLUSD",1762947673354,[[159.67,16.05160273],[159.66,7.16],[159.65,15.65923221],[159.62,119.26509949],[159.58,2.75299999]],[[159.69,3.39041277],[159.7,0.69],[159.72,25.56108365],[159.73,22.6512],[159.74,15.65115442]]]
["bitfinex","SOLUSD",1762947753654,[[159.69,9.78882769],[159.68,9.31094254],[159.66,0.19],[159.64,16.0529219],[159.62,31.32417289]],[[159.76,0.69],[159.81,34.65966282]]]
["bitfinex","SOLUSD",1762947782079,[[159.71,9.64715062],[159.7,0.19],[159.69,25.44415989],[159.68,7.14],[159.65,22.6512]],[[159.75,7.86],[159.76,26.03734512],[159.77,6.25905978],[159.78,13.39986791],[159.79,15.64560748]]]
["bitfinex","SOLUSD",1762947850529,[[159.75,9.78882769],[159.74,9.30796649],[159.73,0.19],[159.72,15.65208707],[159.7,93.208631]],[[159.79,0.69],[159.8,15.56580985],[159.82,22.8512],[159.83,15.64231856],[159.87,10.62553513]]]
["bitfinex","SOLUSD",1762947869166,[[159.72,25.35775085],[159.71,15.65319107],[159.7,0.19],[159.68,8.67186596],[159.67,31.31448905]],[[159.75,0.67],[159.77,2.16796649],[159.78,6.25887904],[159.8,22.78467091],[159.82,22.8512]]]
["bitfinex","SOLUSD",1762947929237,[[159.81,20.31416773],[159.79,22.60374866],[159.76,3.38534004],[159.73,1.99999999],[159.71,31.30561445]],[[159.82,0.01],[159.86,3.38534004],[159.87,0.2],[159.88,29.10621466],[159.89,15.83656506]]]
["bitfinex","SOLUSD",1762947995801,[[159.85,7.14],[159.83,11.95574773],[159.82,61.9],[159.81,15.64272066],[159.8,31.28907807]],[[159.87,0.86],[159.88,2.36692004],[159.89,0.2],[159.92,27.85309902]]]
["bitfinex","SOLUSD",1762948015234,[[159.85,19.42718182],[159.84,7.14],[159.83,16.31086735],[159.8,118.34516119],[159.76,158.78279225]],[[159.87,0.87],[159.88,0.2],[159.89,2.90524535],[159.9,9.63671176],[159.92,26.32541886]]]
["bitfinex","SOLUSD",1762948090398,[[159.86,18.20760054],[159.85,7.12],[159.84,16.35988546],[159.82,22.6512],[159.8,31.28883413]],[[159.87,0.72],[159.88,0.2],[159.89,0.2],[159.91,2.16329932],[159.92,29.10439651]]]
["bitfinex","SOLUSD",1762948135133,[[159.83,16.04533405],[159.82,72.40397434],[159.81,0.71],[159.8,15.64390135],[159.78,22.6512]],[[159.86,0.67],[159.87,3.38397434],[159.88,0.2],[159.89,29.9712],[159.9,15.63547313]]]
["bitfinex","SOLUSD",1762948186270,[[159.8,27.21030248],[159.79,61.9],[159.78,15.64651395],[159.76,3.38397434],[159.73,22.6512]],[[159.84,0.68],[159.85,10.50397434],[159.86,22.6512],[159.87,15.63793182],[159.88,0.2]]]
["bitfinex","SOLUSD",1762948215592,[[159.86,18.86947614],[159.85,69.02],[159.83,15.64081293],[159.81,126.0512],[159.79,37.54454184]],[[159.88,0.2],[159.89,0.86],[159.91,2.16522021],[159.92,2.70508846],[159.98,106.49999999]]]
["bitfinex","SOLUSD",1762948271377,[[159.86,4.06505991],[159.85,9.78882769],[159.83,90.86828559],[159.8,22.6512],[159.79,31.29085805]],[[159.88,0.2],[159.89,0.88],[159.9,7.1],[159.91,28.90476654],[159.92,10.03985465]]]
["bitfinex","SOLUSD",1762948333125,[[159.99,2.16349683],[159.98,75.25068396],[159.96,15.62890722],[159.94,113.90882769],[159.93,22.6512]],[[160.01,0.72],[160.02,6.24932174],[160.03,2.16349683],[160.04,22.6512],[160.05,15.62091301]]]
["bitfinex","SOLUSD",1762948381682,[[160.05,11.15394316],[160.03,22.6512],[160.02,25.41110618],[160.01,61.9],[159.98,134.65363617]],[[160.09,6.91657605],[160.1,3.37394316],[160.12,22.89396968],[160.15,0.17001893]]]
["bitfinex","SOLUSD",1762948397104,[[160.08,7.77],[160.07,9.62112423],[160.05,9.78882769],[160.03,6.91494289],[159.99,83.25093299]],[[160.12,10.48938234],[160.14,29.7512],[160.15,15.78086561],[160.16,3.57394316],[160.19,41.00289442]]]
["bitfinex","SOLUSD",1762948481482,[[160.09,14.04645638],[160.07,64.05808119],[160.06,15.61839423],[160.04,32.44002769],[159.98,1.99999999]],[[160.11,2.15808119],[160.12,0.85985062],[160.13,6.24504454],[160.15,38.43229708],[160.16,15.91232476]]]
["bitfinex","SOLUSD",1762948525726,[[160.04,0.72],[160.03,13.3287456],[160.02,3.37195894],[160.01,38.27439107],[160.0,9.78882769]],[[160.07,4.07195894],[160.08,6.24688093],[160.09,17.53195894],[160.11,15.61500633],[160.17,233.82184259]]]
["bitfinex","SOLUSD",1762948576970,[[159.98,9.95113412],[159.97,6.25110861],[159.95,71.68882769],[159.94,38.28177384],[159.92,8.74453648]],[[160.01,0.68],[160.02,6.24927887],[160.03,2.16113412],[160.05,38.27163313],[160.06,6.24927887]]]
["bitfinex","SOLUSD",1762948611487,[[159.97,9.24113412],[159.96,6.25122964],[159.95,15.62954081],[159.94,32.44002769],[159.92,101.90988906]],[[160.01,2.82113412],[160.02,6.24959392],[160.04,15.62177299],[160.06,7.08],[160.49,55.81678017]]]
["bitfinex","SOLUSD",1762948677553,[[160.14,111.7395432],[160.12,21.85505081],[160.1,31.91901186],[160.03,90.82251842],[159.81,37.54033515]],[[160.15,0.85001893],[160.16,0.2],[160.2,6.24247573],[160.21,7.14995896],[160.23,15.60336108]]]
["bitfinex","SOLUSD",1762948692061,[[160.14,47.92108022],[160.13,0.7],[160.12,84.45480144],[160.1,31.22901186],[160.08,60.62606599]],[[160.15,0.17001893],[160.16,0.92],[160.21,10.0170399],[160.24,24.22839953],[160.3,103.89999999]]]
["bitfinex","SOLUSD",1762948748840,[[160.03,13.32877673],[160.01,4.04510706],[160.0,25.41292912],[159.99,22.6512],[159.96,6.34739063]],[[160.05,0.69],[160.06,10.45510706],[160.07,6.24734333],[160.1,22.69549303],[160.11,22.6512]]]
["bitfinex","SOLUSD",1762948817428,[[160.13,7.8],[160.12,18.19208557],[160.09,15.61545598],[160.08,33.78430395],[160.05,50.0]],[[160.15,1e-08],[160.16,0.2],[160.17,2.87802198],[160.18,28.89422427],[160.22,15.80449795]]]
["bitfinex","SOLUSD",1762948831139,[[160.07,0.7],[160.06,2.15802198],[160.05,7.1],[160.04,6.24842252],[160.02,25.41174966]],[[160.1,0.72],[160.11,2.15802198],[160.12,6.96453603],[160.13,22.6512],[160.15,7.10000001]]]
["bitfinex","SOLUSD",1762948920609,[[160.04,3.37318741],[160.03,0.67],[160.02,9.78882769],[160.01,13.32958477],[160.0,3.37318741]],[[160.07,0.72],[160.08,3.50725268],[160.09,6.37101823],[160.1,0.13003923],[160.12,102.42618664]]]
["bitfinex","SOLUSD",1762948963853,[[159.95,0.1],[159.93,0.69],[159.92,0.1],[159.91,6.35318454],[159.9,2.15981396]],[[159.96,9.08137685],[159.98,29.88152021],[159.99,118.0583866],[160.0,8.77407835],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1762949040980,[[159.73,0.82],[159.71,9.88882769],[159.7,31.8367421],[159.69,3.38093888],[159.68,15.65546909]],[[159.75,9.64082643],[159.77,7.12],[159.78,16.20746375],[159.8,41.6565075],[159.81,121.10465101]]]
["bitfinex","SOLUSD",1762949048390,[[159.59,0.66],[159.58,0.753],[159.57,0.1],[159.56,16.05596219],[159.55,3.38093888]],[[159.61,3.38093888],[159.63,7.16],[159.65,22.6512],[159.68,3.38093888],[159.69,10.49393887]]]
["bitfinex","SOLUSD",1762949125882,[[159.89,9.31681971],[159.88,9.78882769],[159.87,22.6512],[159.85,21.89552705],[145.58,0.05297275]],[[159.91,7.22],[159.94,8.62681971],[159.95,0.68],[159.96,6.25186787],[159.98,22.6512]]]
["bitfinex","SOLUSD",1762949155620,[[159.78,0.1],[159.77,9.78882769],[159.76,37.53725104],[159.75,16.36865302],[159.72,31.30402923]],[[159.79,7.34128147],[159.8,0.12109085],[159.81,15.66366387],[159.82,0.12703765],[159.83,0.13561657]]]
["bitfinex","SOLUSD",1762949218995,[[159.78,0.81],[159.75,9.78882769],[159.74,2.16804231],[159.72,9.78882769],[159.69,22.7512]],[[159.79,8.42625621],[159.8,0.13051735],[159.81,15.75790811],[159.82,23.46618646],[159.83,0.12473777]]]
["bitfinex","SOLUSD",1762949244004,[[159.72,10.47882769],[159.7,9.64969815],[159.69,15.7546639],[159.68,22.6512],[159.65,69.26]],[[159.73,7.2776241],[159.74,6.39303713],[159.75,3.5014535],[159.76,0.11601427],[159.77,15.77717857]]]
["bitfinex","SOLUSD",1762949324212,[[159.83,25.35123795],[159.82,22.6512],[159.8,15.64455569],[159.79,81.28958503],[159.78,9.01669465]],[[159.84,0.82945828],[159.87,0.13372866],[159.9,2.16576258],[159.92,6.25320598],[159.93,4.44]]]
["bitfinex","SOLUSD",1762949325926,[[159.83,25.35123795],[159.82,22.6512],[159.81,2.50461788],[159.8,15.64455569],[159.79,81.28958503]],[[159.84,0.82945828],[159.87,0.13372866],[159.91,8.41935528],[159.94,7.34],[159.99,33.45254606]]]
["bitfinex","SOLUSD",1762949391037,[[160.11,20.28887708],[160.1,6.24601367],[160.08,38.26817386],[160.05,112.1],[160.04,4.50054698]],[[160.12,0.2],[160.13,0.2],[160.15,1e-08],[160.16,0.2],[160.17,6.2434587]]]
["bitfinex","SOLUSD",1762949445427,[[160.3,9.78882769],[160.29,29.7712],[160.28,2.15385219],[160.27,0.66],[160.24,8.61540876]],[[160.35,2.15385219],[160.38,28.94352842],[160.4,43.53807538],[160.41,0.1],[160.42,49.90948755]]]
["bitfinex","SOLUSD",1762949478342,[[160.4,16.71324165],[160.38,7.12],[160.37,38.23931044],[160.35,50.0],[160.34,31.18249033]],[[160.41,0.1],[160.46,2.15385219],[160.48,164.5],[160.49,69.3369515],[160.5,109.5248]]]
["bitfinex","SOLUSD",1762949509695,[[160.42,9.78882769],[160.41,0.68],[160.4,3.35644651],[160.37,15.58809882],[160.36,31.17931058]],[[160.46,3.45644651],[160.48,21.8095818],[160.49,102.3],[160.5,0.1048],[160.51,7.1]]]
["bitfinex","SOLUSD",1762949564890,[[160.35,0.67],[160.33,9.27009069],[160.32,31.62016501],[160.31,22.6512],[160.28,57.12]],[[160.38,2.15009069],[160.39,6.23488473],[160.41,22.70581032],[160.42,102.3],[160.43,22.6512]]]
["bitfinex","SOLUSD",1762949634988,[[160.38,0.65],[160.37,6.23547659],[160.36,13.15357902],[160.35,22.71089491],[160.32,26.01595133]],[[160.41,10.26880211],[160.43,147.65525431],[160.46,164.5],[160.48,47.67656953],[160.51,36.07402989]]]
["bitfinex","SOLUSD",1762949658301,[[160.3,9.78882769],[160.29,7.82],[160.28,9.60380428],[160.26,22.6512],[160.25,15.59984794]],[[160.33,10.30200181],[160.35,18.73536299],[160.36,22.71017357],[160.37,53.82952323],[160.5,0.1048]]]
["bitfinex","SOLUSD",1762949712191,[[160.37,16.88882769],[160.36,2.15193835],[160.35,6.23633433],[160.32,24.20074462],[159.14,97.66450939]],[[160.41,133.33716822],[160.43,22.68396819],[160.46,49.33789013],[160.48,203.33763828],[161.18,127.20773929]]]
["bitfinex","SOLUSD",1762949770038,[[160.06,0.65],[160.04,9.78882769],[160.03,6.24878181],[160.02,22.7429385],[159.94,84.44882768]],[[160.09,9.61077014],[160.1,30.4712],[160.12,117.9133992],[160.13,31.22593559],[160.18,16.03702884]]]
["bitfinex","SOLUSD",1762949826445,[[160.17,10.49882769],[160.16,9.27729741],[160.15,6.24411172],[160.12,15.61255271],[160.09,50.0]],[[160.2,6.95249313],[160.21,127.10849741],[160.22,7.12],[160.23,34.70498382],[160.24,16.90882769]]]
["bitfinex","SOLUSD",1762949844855,[[160.16,0.66],[160.14,18.19053404],[160.13,7.1],[160.11,15.61335498],[160.07,33.23614249]],[[160.19,2.87729741],[160.21,13.34217258],[160.22,22.6512],[160.23,136.65451419],[160.25,31.30124804]]]
["bitfinex","SOLUSD",1762949878802,[[160.19,7.78],[160.18,13.16043303],[160.17,6.24336642],[160.15,15.60943542],[160.05,31.40820136]],[[160.22,102.3],[160.23,9.61276332],[160.24,7.1],[160.25,15.70067011],[160.26,18.70483693]]]
["bitfinex","SOLUSD",1762949962306,[[160.41,25.97778486],[160.4,8.61972744],[160.39,22.6512],[160.38,15.58721985],[160.37,50.0]],[[160.42,0.1],[160.46,0.72],[160.47,6.23200826],[160.48,2.15493186],[160.49,15.57741358]]]
["bitfinex","SOLUSD",1762949984266,[[160.55,49.00245577],[160.52,15.57438325],[160.51,52.4935324],[160.5,1.99999999],[160.47,7.36030837]],[[160.56,0.1],[160.58,0.1],[160.59,0.82],[160.66,15.56089758],[160.72,4.67749467]]]
["bitfinex","SOLUSD",1762950019624,[[160.69,27.18582916],[160.68,22.6512],[160.67,15.55927236],[160.66,100.0],[160.65,11.36373203]],[[160.7,0.78258505],[160.72,1.32365581],[160.75,0.69],[160.76,0.1]]]
["bitfinex","SOLUSD",1762950053786,[[160.72,8.36155446],[160.7,45.34732579],[160.69,10.45882769],[160.66,81.1216233],[160.65,9.36373204]],[[160.75,0.72],[160.76,0.1],[160.77,8.35983367],[160.79,29.7912],[160.8,15.54749226]]]
["bitfinex","SOLUSD",1762950117364,[[160.68,15.49328076],[160.65,15.56110502],[160.63,39.56002769],[160.5,8.74975238],[159.57,122.18063674]],[[160.72,21.89180493],[160.73,117.83656338],[160.75,15.5521864],[160.76,0.1],[160.81,1.99999999]]]
["bitfinex","SOLUSD",1762950135101,[[160.8,4.58669456],[160.77,0.68],[160.75,7.12],[160.74,13.13365309],[160.72,15.55464237]],[[160.81,10.28338315],[160.83,22.6645879],[160.84,94.48536338],[160.86,31.08358362],[161.67,96.57177188]]]
["bitfinex","SOLUSD",1762950185109,[[160.65,9.78882769],[160.64,0.9],[160.62,28.87704874],[160.6,9.2599362],[160.44,22.4]],[[160.66,2.1399362],[160.68,14.02354991],[160.72,8.5597448],[160.73,102.3],[160.74,218.25785802]]]
["bitfinex","SOLUSD",1762950214790,[[160.64,0.2],[160.6,9.78882769],[160.59,0.69],[160.58,2.1399362],[160.57,6.22773374]],[[160.65,16.2046483],[160.66,22.6512],[160.67,15.55984315],[160.69,1.99999999],[160.7,31.1143414]]]
["bitfinex","SOLUSD",1762950248326,[[160.55,0.66],[160.54,9.78882769],[160.52,3.35171124],[160.5,7.32],[160.49,0.2]],[[160.56,13.34820129],[160.57,3.35171124],[160.58,22.6512],[160.6,102.3],[160.61,31.83169934]]]
["bitfinex","SOLUSD",1762950320319,[[160.55,2.14471188],[160.54,10.50882769],[160.53,7.12],[160.52,6.22963832],[160.5,65.77612271]],[[160.6,38.85256194],[160.64,39.70470461],[160.67,135.42027769],[160.76,31.21058304],[160.83,50.0]]]
["bitfinex","SOLUSD",1762950362515,[[160.39,0.2],[160.38,0.69],[160.37,0.2],[160.36,0.2],[160.35,3.35588306]],[[160.41,16.72990837],[160.42,15.58473359],[160.44,23.3212],[160.47,31.15930614],[160.48,3.35588306]]]
["bitfinex","SOLUSD",1762950410005,[[160.37,10.68882769],[160.36,0.2],[160.34,2.3504694],[160.32,6.237402],[160.31,22.73392503]],[[160.38,7.14],[160.39,110.6855609],[160.4,38.23795695],[160.42,0.65],[160.45,1.99999999]]]
["bitfinex","SOLUSD",1762950434616,[[160.37,0.91],[160.36,0.2],[160.35,9.78882769],[160.34,13.55663786],[160.33,2.1504694]],[[160.38,7.14],[160.39,8.38553305],[160.4,38.23723491],[160.41,0.66],[160.44,40.95365115]]]
["bitfinex","SOLUSD",1762950492983,[[160.2,0.2],[160.19,0.66],[160.17,0.2],[160.15,3.36636592],[160.14,9.78882769]],[[160.21,39.39937354],[160.23,15.6025713],[160.24,4.03636592],[160.25,5.26095225],[160.27,31.19903668]]]
["bitfinex","SOLUSD",1762950505741,[[160.17,1e-08],[160.15,0.66],[160.14,3.36636592],[160.13,9.78882769],[160.11,0.1]],[[160.18,36.07417665],[160.19,3.36636592],[160.2,16.31623271],[160.22,44.36228386],[160.24,6.62762159]]]
["bitfinex","SOLUSD",1762950587683,[[159.89,17.73882769],[159.88,3.37290322],[159.85,6.25583528],[159.84,3.57290322],[159.81,38.29383143]],[[159.9,1.99999999],[159.91,28.90485792],[159.93,4.03290322],[159.95,33.3689798],[160.01,2.0]]]
["bitfinex","SOLUSD",1762950614899,[[159.38,7.68],[159.37,8.65028417],[159.36,6.27499174],[159.34,9.78882769],[159.33,27.40702479]],[[159.39,1.99999999],[159.42,8.65028417],[159.45,22.6512],[159.48,15.67654288],[159.49,0.66]]]
["bitfinex","SOLUSD",1762950655010,[[159.35,8.31],[159.34,5.6708307],[159.33,7.1915571],[159.32,9.78882769],[159.3,15.69322498]],[[159.36,1.99999999],[159.38,6.27432577],[159.39,5.6708307],[159.4,23.3212],[159.41,15.68300077]]]
["bitfinex","SOLUSD",1762950668613,[[159.39,0.7],[159.38,7.58],[159.37,5.6708307],[159.36,6.27506516],[159.35,9.78882769]],[[159.4,1.99999999],[159.42,5.6708307],[159.44,22.6512],[159.45,16.2389324],[159.49,1.40852901]]]
["bitfinex","SOLUSD",1762950704758,[[159.39,7.48],[159.38,6.98402413],[159.36,21.35790025],[159.35,9.78882769],[159.22,33.65992914]],[[159.4,7.67083069],[159.43,28.92355816],[159.44,0.56],[159.48,31.35214833],[159.5,5.6708307]]]
["bitfinex","SOLUSD",1762950772942,[[159.38,9.78882769],[159.37,9.51506495],[159.36,0.72],[159.34,21.96560812],[159.33,0.91528924]],[[159.42,1.93757495],[159.45,0.56]]]
["bitfinex","SOLUSD",1762950788468,[[159.39,14.31391931],[159.37,27.64996079],[159.32,54.09648606],[159.3,217.9],[159.23,50.20268495]],[[159.4,1.93757495],[159.43,2.17506495],[159.44,6.83201881],[159.45,22.6512],[159.46,34.51639983]]]
["bitfinex","SOLUSD",1762950862222,[[159.49,24.03881326],[159.48,19.07656908],[159.45,93.45717864],[159.44,22.22609975],[159.41,50.06242504]],[[159.5,1.93757495],[159.54,4.16138918],[159.55,25.09362364],[159.57,38.31896255],[159.58,18.83036561]]]
["bitfinex","SOLUSD",1762950907375,[[159.49,17.78882769],[159.48,8.44654985],[159.46,9.78882769],[159.44,58.70468448],[159.43,81.36097394]],[[159.5,1.93757495],[159.54,14.90116993],[159.56,22.6512],[159.65,5.14076767],[159.74,50.0]]]
["bitfinex","SOLUSD",1762950968241,[[159.58,27.41224808],[159.56,15.66736594],[159.54,50.0],[159.52,76.04817097],[159.47,8.14982921]],[[159.59,2.13757495],[159.62,0.56],[159.63,3.39697097],[159.64,6.46418108],[159.7,33.50943542]]]
["bitfinex","SOLUSD",1762950986874,[[159.63,17.04882769],[159.62,6.26482714],[159.61,66.19697097],[159.6,15.66335319],[159.57,72.6512]],[[159.64,2.69757495],[159.66,9.86030136],[159.68,22.8512],[159.69,15.6561744],[159.7,0.2]]]
["bitfinex","SOLUSD",1762951070459,[[159.49,0.68],[159.48,9.78882769],[159.47,69.32],[159.46,6.27109179],[159.45,2.17162537]],[[159.5,2.17162537],[159.51,6.2692073],[159.52,29.8712],[159.54,15.67081776],[159.57,18.82707333]]]
["bitfinex","SOLUSD",1762951124038,[[159.54,0.68],[159.53,9.78882769],[159.52,9.66746386],[159.51,69.3],[159.49,15.67421006]],[[159.56,10.59874659],[159.57,6.26687097],[159.58,48.10691237],[159.6,3.39874659],[159.63,0.2]]]
["bitfinex","SOLUSD",1762951170977,[[159.46,6.98115035],[159.45,16.98882769],[159.44,64.37522203],[159.43,15.68024933],[159.42,50.0]],[[159.49,2.17522203],[159.5,13.46978624],[159.51,22.6512],[159.52,15.67270552],[159.53,18.82943668]]]
["bitfinex","SOLUSD",1762951205711,[[159.51,0.67],[159.5,16.0583603],[159.49,7.18],[159.48,81.17011452],[159.45,47.41610362]],[[159.53,3.3949353],[159.55,6.2676277],[159.56,45.88954255],[159.57,15.66710534],[159.6,34.72369418]]]
["bitfinex","SOLUSD",1762951233659,[[159.44,0.81],[159.42,6.2726908],[159.41,3.3949353],[159.4,7.18],[159.39,25.47294285]],[[159.45,26.0461353],[159.46,7.18],[159.47,6.2708155],[159.48,18.83416517],[159.5,15.6746346]]]
["bitfinex","SOLUSD",1762951317437,[[159.22,7.91],[159.2,9.78882769],[159.19,6.28177],[159.18,2.18006847],[159.16,15.70728519]],[[159.23,28.93142357],[159.24,2.18006847],[159.26,15.69825619],[159.27,0.14],[159.28,8.72027388]]]
["bitfinex","SOLUSD",1762951324342,[[159.19,7.94],[159.16,13.19971072],[159.15,51.63837391],[159.14,0.1],[159.12,3.41088303]],[[159.21,3.41088303],[159.24,21.97940215],[159.25,22.7912],[159.26,112.08882769],[159.27,38.63346848]]]
["bitfinex","SOLUSD",1762951386325,[[159.39,0.72],[159.38,13.47428073],[159.37,9.78882769],[159.36,2.17729911],[159.35,15.6885765]],[[159.41,2.17729911],[159.43,6.6123745],[159.44,38.33178167],[159.45,7.4],[159.46,13.47428073]]]
["bitfinex","SOLUSD",1762951415274,[[159.44,23.94077952],[159.43,2.17729911],[159.41,15.6827078],[159.39,50.0],[159.37,96.82491074]],[[159.45,0.2],[159.48,2.17729911],[159.5,6.80988072],[159.53,36.30337026],[159.57,36.81071315]]]
["bitfinex","SOLUSD",1762951463630,[[159.39,7.18],[159.38,0.69],[159.37,9.78882769],[159.36,6.27508794],[159.34,3.39944308]],[[159.41,22.6512],[159.42,0.54],[159.44,3.39944308],[159.45,7.18],[159.46,21.94911558]]]
["bitfinex","SOLUSD",1762951507687,[[159.34,7.18],[159.33,0.71],[159.32,9.78882769],[159.31,6.2770334],[159.3,2.17959877]],[[159.35,2.17959877],[159.36,28.92633005],[159.37,0.54],[159.38,15.68650151],[159.39,7.18]]]
["bitfinex","SOLUSD",1762951588842,[[159.45,7.18],[159.44,10.49882769],[159.43,3.40258492],[159.42,6.27244029],[159.41,9.78882769]],[[159.47,3.40258492],[159.48,6.27075918],[159.49,23.1912],[159.5,15.87398119],[159.52,124.53083985]]]
["bitfinex","SOLUSD",1762951606394,[[159.43,7.84],[159.41,6.27285172],[159.4,22.9802403],[159.38,15.68510479],[159.36,103.40258492]],[[159.45,3.40258492],[159.46,6.27131197],[159.47,0.54],[159.48,15.67689906],[159.49,134.74002769]]]
["bitfinex","SOLUSD",1762951670540,[[159.54,16.94882769],[159.53,6.26834586],[159.52,0.66],[159.51,24.8285126],[159.5,15.67398084]],[[159.55,0.2],[159.56,2.7173126],[159.57,0.2],[159.58,6.26654764],[159.6,126.87410512]]]
["bitfinex","SOLUSD",1762951738701,[[159.77,26.58089981],[159.75,15.64870441],[159.74,22.6512],[159.73,81.98260547],[159.7,51.99999999]],[[159.78,0.74],[159.8,0.2],[159.82,3.59307482],[159.83,6.25671236],[159.85,102.3]]]
["bitfinex","SOLUSD",1762951814679,[[159.9,27.23286031],[159.89,28.90242201],[159.87,65.63770563],[159.86,22.6512],[159.85,150.73864542]],[[159.91,0.2],[159.94,0.1],[159.98,102.3],[159.99,167.88012393],[160.0,15.88163279]]]
["bitfinex","SOLUSD",1762951835794,[[160.01,7.12],[159.98,16.7595595],[159.97,3.38012393],[159.95,15.62895627],[159.94,22.6512]],[[160.02,9.72934277],[160.05,131.8098501],[160.06,22.7512],[160.07,0.1],[160.1,40.35064741]]]
["bitfinex","SOLUSD",1762951883243,[[159.94,10.45882769],[159.93,7.1],[159.92,18.20350397],[159.89,22.6512],[159.87,50.0]],[[159.99,67.66967358],[160.01,102.3],[160.02,0.1]]]
["bitfinex","SOLUSD",1762951961625,[[159.87,0.68],[159.86,9.78882769],[159.84,3.37751411],[159.83,6.25654996],[159.81,15.64349455]],[[159.9,9.6314228],[159.92,22.6512],[159.93,109.4],[159.94,31.26202514],[159.95,22.6512]]]
["bitfinex","SOLUSD",1762951976559,[[159.91,0.68],[159.9,7.1],[159.88,19.42097829],[159.86,15.63797232],[159.84,3.37751411]],[[159.93,111.93030475],[159.94,7.1],[159.95,15.63058219],[159.96,29.7512],[160.2,33.55992914]]]
["bitfinex","SOLUSD",1762952038641,[[159.83,0.69],[159.82,9.78882769],[159.81,7.1],[159.8,6.25781668],[159.79,2.36608045]],[[159.84,8.4223367],[159.85,38.29086218],[159.87,17.57882769],[159.92,10.66432179],[162.94,96.57177188]]]
["bitfinex","SOLUSD",1762952082277,[[159.88,7.81],[159.85,19.42996269],[159.83,15.64076355],[159.81,82.44002769],[159.41,0.1]],[[159.9,3.38528334],[159.91,21.8876227],[159.93,7.1],[159.94,124.9512],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762952139304,[[159.93,9.78882769],[159.92,0.65],[159.91,15.49712972],[159.9,9.78882769],[159.88,15.63659264]],[[159.97,6.25117209],[159.98,38.27848061],[159.99,109.38],[160.01,50.00800347],[160.02,18.30613063]]]
["bitfinex","SOLUSD",1762952210599,[[159.94,0.71],[159.93,7.08],[159.92,3.37688188],[159.91,9.78882769],[159.9,6.25389952]],[[159.96,6.25162595],[159.97,19.00481211],[159.98,124.9512],[160.0,7.08],[160.03,1.99999999]]]
["bitfinex","SOLUSD",1762952289074,[[159.9,7.77],[159.89,9.78882769],[159.87,8.41649325],[159.49,82.21604922],[159.47,311.0]],[[159.92,101.27256884],[159.93,22.6512],[159.94,18.7811062],[159.95,22.71064438],[160.01,1.99999999]]]
["bitfinex","SOLUSD",1762952319998,[[159.95,0.71],[159.94,7.08],[159.92,19.42361117],[159.51,44.97639362],[159.5,45.65804211]],[[159.97,32.28421731],[159.99,118.27293215],[160.0,7.08],[160.04,33.24287596],[184.78,5.0]]]
["bitfinex","SOLUSD",1762952389346,[[159.95,0.71],[159.94,7.08],[159.93,9.78882769],[159.92,2.16266251],[159.91,6.25338998]],[[159.96,108.89831337],[159.97,2.16266251],[159.98,22.6512],[159.99,15.62660287],[160.0,7.08]]]
["bitfinex","SOLUSD",1762952450780,[[159.9,7.77],[159.89,9.78882769],[159.88,6.25453784],[159.87,15.63770563],[159.86,3.38042765]],[[159.91,3.38042765],[159.92,92.85792279],[159.93,6.25279183],[159.95,0.67],[159.96,15.62958944]]]
["bitfinex","SOLUSD",1762952507656,[[159.7,10.65882769],[159.68,6.46241013],[159.67,0.2],[159.66,7.3],[159.65,18.0260859]],[[159.71,2.16763377],[159.73,131.21178957],[159.75,22.74967511],[159.76,9.37053508],[159.82,1.99999999]]]
["bitfinex","SOLUSD",1762952545294,[[159.72,10.44882769],[159.7,7.32],[159.69,6.26210992],[159.68,3.59009653],[159.67,0.2]],[[159.73,32.3019136],[159.75,22.76971587],[159.77,31.99517613],[159.83,1.99999999],[159.84,34.67330391]]]
["bitfinex","SOLUSD",1762952589812,[[159.57,9.78882769],[159.56,0.7],[159.55,7.24],[159.54,0.1],[159.52,6.26877644]],[[159.59,6.26605677],[159.6,15.66487608],[159.61,22.6512],[159.63,7.14],[159.64,112.08882769]]]
["bitfinex","SOLUSD",1762952642476,[[159.65,7.14],[159.62,9.78882769],[159.61,6.26517554],[159.6,2.88305217],[159.59,15.66434318]],[[159.66,2.85305217],[159.67,131.21417554],[159.69,15.65619811],[159.7,7.12],[159.73,9.78882769]]]
["bitfinex","SOLUSD",1762952709965,[[159.74,23.81900047],[159.73,3.39007914],[159.72,15.65165686],[159.71,50.0],[159.7,50.0]],[[159.75,0.2],[159.79,23.3612],[159.8,108.5578586],[159.82,18.99287123],[159.88,0.2]]]
["bitfinex","SOLUSD",1762952736601,[[159.74,9.78882769],[159.73,7.1],[159.69,6.26201765],[159.68,0.66],[159.67,2.16736772]],[[159.75,9.28714862],[159.76,24.81856772],[159.77,15.64826956],[159.79,102.3],[182.1,11.06978624]]]
["bitfinex","SOLUSD",1762952794433,[[159.54,0.1],[159.52,16.94882769],[159.51,0.81],[159.49,6.26969479],[159.48,15.67512098]],[[159.55,134.6175589],[159.56,0.71],[159.57,25.5566598],[159.59,7.16],[159.6,3.3987312]]]
["bitfinex","SOLUSD",1762952869765,[[159.55,16.92882769],[159.54,0.1],[159.53,0.72],[159.51,6.3691552],[159.49,2.17212225]],[[159.56,2.17212225],[159.57,6.97684213],[159.59,22.6512],[159.6,24.35341752],[159.63,31.32299612]]]
["bitfinex","SOLUSD",1762952885968,[[159.54,0.82],[159.52,16.92882769],[159.51,0.1],[159.49,6.26987532],[159.48,15.67499212]],[[159.55,31.09094995],[159.57,15.66782668],[159.58,102.3],[159.59,7.79],[159.61,16.92882769]]]
["bitfinex","SOLUSD",1762952977333,[[159.44,10.46882769],[159.43,7.22],[159.42,6.37271201],[159.4,2.27552933],[159.39,15.68395713]],[[159.45,2.17552933],[159.46,6.27132086],[159.49,16.33589206],[159.51,36.04245662],[159.63,31.88044683]]]
["bitfinex","SOLUSD",1762953021685,[[159.39,16.72268923],[159.38,9.33552933],[159.36,15.687751],[159.34,184.7512],[159.24,31.92289606]],[[159.43,8.4479564],[159.44,0.68],[159.45,6.27242707],[159.46,15.67819248],[161.27,1031.63792088]]]
["bitfinex","SOLUSD",1762953086825,[[159.51,9.78882769],[159.5,0.68],[159.48,3.40032895],[159.47,62.1],[159.45,65.67872861]],[[159.55,10.34795665],[159.58,53.98387163],[159.59,7.14],[159.6,3.60032895],[159.61,32.44002769]]]
["bitfinex","SOLUSD",1762953111047,[[159.49,7.12],[159.47,10.46882769],[159.46,2.17477934],[159.44,91.02313041],[159.42,115.68160674]],[[159.51,2.84477934],[159.54,21.93845937],[159.55,22.6512],[159.57,102.3],[159.61,33.32717532]]]
["bitfinex","SOLUSD",1762953159813,[[159.54,9.78882769],[159.53,0.67],[159.52,28.91966986],[159.51,53.39765431],[159.5,15.67371358]],[[159.57,0.66],[159.6,9.86334341],[159.62,0.2],[159.66,136.88954698],[159.67,20.75860103]]]
["bitfinex","SOLUSD",1762953214337,[[159.44,6.26733972],[159.42,0.68],[159.4,50.0],[159.39,50.0],[159.36,3.39765431]],[[159.53,3.39765431],[159.54,0.67],[159.55,21.93674821],[159.56,22.6512],[159.58,7.12]]]
["bitfinex","SOLUSD",1762953249500,[[159.54,0.7],[159.53,19.084975],[159.49,100.0],[159.47,37.82180675],[158.35,625.13335407]],[[159.58,2.83614731],[159.6,0.2],[159.61,29.7712],[159.62,0.2],[159.63,15.17060675]]]
["bitfinex","SOLUSD",1762953316267,[[159.49,6.9499849],[159.48,7.12],[159.47,13.18477757],[159.46,15.6771739],[159.44,100.0]],[[159.52,3.39594988],[159.54,6.97813053],[159.55,22.6512],[159.56,22.78815623],[159.58,102.3]]]
["bitfinex","SOLUSD",1762953376343,[[159.59,7.83],[159.58,6.26639969],[159.57,2.17446911],[159.56,25.45626122],[159.43,63.12350199]],[[159.6,0.2],[159.62,104.67446911],[159.63,6.9746122],[159.65,22.77991333],[159.66,22.6512]]]
["bitfinex","SOLUSD",1762953417965,[[159.57,9.78882769],[159.56,0.69],[159.52,68.81290565],[159.51,50.0],[159.5,1.99999999]],[[159.6,3.39367937],[159.62,6.46489966],[159.65,15.65989941],[159.66,18.81290565],[159.84,72.76]]]
["bitfinex","SOLUSD",1762953449702,[[159.44,9.88882769],[159.43,7.12],[159.42,3.39367937],[159.41,9.88882769],[159.39,72.6512]],[[159.47,0.66],[159.49,9.88882769],[159.5,22.6512],[159.51,117.97310467],[159.56,9.78882769]]]
["bitfinex","SOLUSD",1762953508286,[[159.1,8.15],[159.07,9.78882769],[159.06,22.6512],[159.05,17.90088843],[159.01,1.99999999]],[[159.11,2.18276803],[159.17,22.6512],[159.19,21.98630567],[159.21,38.8456303],[159.27,0.2]]]
["bitfinex","SOLUSD",1762953547535,[[159.19,17.85882769],[159.16,6.28287025],[159.15,8.71015988],[159.14,15.70871171],[159.13,72.6512]],[[159.2,8.71015988],[159.21,6.28110433],[159.24,38.35077297],[159.26,102.3],[159.27,31.59385527]]]
["bitfinex","SOLUSD",1762953589887,[[159.16,0.72],[159.13,9.78882769],[159.11,22.6512],[159.1,2.18421792],[158.98,220.26992914]],[[159.17,2.18421792],[159.18,6.28225859],[159.2,2.18421792],[159.21,15.70281999],[159.22,30.0312]]]
["bitfinex","SOLUSD",1762953622427,[[159.07,0.66],[159.06,9.78882769],[159.05,9.54421792],[159.02,72.6512],[158.99,33.44788573]],[[159.1,2.18421792],[159.12,6.28464633],[159.13,7.36],[159.14,15.70962955],[159.15,22.6512]]]
["bitfinex","SOLUSD",1762953679681,[[159.35,50.05482698],[159.33,68.20133511],[159.32,50.0],[159.3,64.09999999],[159.29,31.38752806]],[[159.36,0.2],[159.38,0.2],[159.43,9.88165099],[159.45,2.51137968],[159.46,38.32942476]]]
["bitfinex","SOLUSD",1762953690490,[[159.46,17.02882769],[159.44,6.27191589],[159.42,6.94003281],[159.41,38.33308626],[159.36,3.4093051]],[[159.47,0.2],[159.49,9.67933791],[159.51,15.67312972],[159.52,22.8512],[159.58,18.47059361]]]
["bitfinex","SOLUSD",1762953763589,[[159.46,9.78882769],[159.45,13.49151339],[159.44,0.68],[159.43,2.17952438],[159.42,15.6809767]],[[159.47,0.2],[159.48,2.17952438],[159.49,22.6512],[159.5,6.26990938],[159.51,7.22]]]
["bitfinex","SOLUSD",1762953801912,[[159.33,17.12882769],[159.32,8.6892176],[159.31,6.97681604],[159.3,0.1],[159.29,22.6512]],[[159.38,6.27444893],[159.4,15.68392307],[159.42,29.9912],[159.46,33.35662836],[159.55,31.95595719]]]
["bitfinex","SOLUSD",1762953828066,[[159.27,0.1],[159.26,0.1],[159.24,0.68],[159.21,8.56335209],[159.13,62.1]],[[159.28,38.53186466],[159.3,117.9943874],[159.31,6.5222031],[159.32,31.38446522],[159.33,1.99999999]]]
["bitfinex","SOLUSD",1762953881419,[[159.34,9.78882769],[159.33,0.68],[159.32,6.27656998],[159.3,17.87541562],[159.27,0.1]],[[159.35,2.18241253],[159.36,22.6512],[159.37,1.28],[159.38,6.96460903],[159.39,102.3]]]
["bitfinex","SOLUSD",1762953932672,[[159.31,0.71],[159.3,13.53733772],[159.29,13.19526763],[159.28,15.69479633],[159.21,0.1]],[[159.34,3.40643994],[159.35,6.27552288],[159.36,132.8712],[159.37,11.06882769],[159.38,15.68599514]]]
["bitfinex","SOLUSD",1762954025800,[[159.36,10.49882769],[159.35,9.68079869],[159.34,7.24],[159.33,15.68997224],[159.3,50.0]],[[159.37,1.28],[159.4,28.73490956],[159.41,16.91846715],[159.42,0.2],[159.43,102.3]]]
["bitfinex","SOLUSD",1762954031600,[[159.36,27.41924442],[159.34,88.34017423],[159.33,50.0],[159.32,62.1],[159.31,1.99999999]],[[159.37,1.28],[159.42,0.2],[159.43,3.40531633],[159.44,6.27200062],[159.45,7.91]]]
["bitfinex","SOLUSD",1762954123094,[[159.66,18.92957971],[159.65,25.15785831],[159.64,65.65951392],[159.63,50.0],[159.61,1.99999999]],[[159.67,0.2],[159.68,0.2],[159.69,0.2],[159.7,0.2],[159.71,0.86]]]
["bitfinex","SOLUSD",1762954151213,[[159.96,20.3493618],[159.93,0.69],[159.92,9.63365297],[159.9,22.6512],[159.89,65.63495287]],[[159.98,6.95095652],[160.01,19.00459756],[160.02,32.44002769],[160.04,136.80842278],[160.92,274.63990471]]]
["bitfinex","SOLUSD",1762954196087,[[159.99,16.96882769],[159.98,2.15910076],[159.97,0.69],[159.95,6.25184257],[159.94,15.63073587]],[[160.03,2.82910076],[160.06,9.78882769],[160.07,23.18911068],[160.08,24.81030076],[160.09,7.18]]]
["bitfinex","SOLUSD",1762954217211,[[160.05,9.78882769],[160.04,0.69],[160.03,9.33910076],[160.01,6.24955941],[159.89,31.30521435]],[[160.07,1.32365581],[160.08,6.24690704],[160.09,2.85910076],[160.11,34.37444721],[160.12,10.44300622]]]
["bitfinex","SOLUSD",1762954273637,[[160.18,9.78882769],[160.17,7.2],[160.15,0.69],[160.14,8.61566788],[160.13,6.24474938]],[[160.2,14.95793562],[160.22,0.67],[160.23,15.6033595],[160.24,0.1],[160.26,48.92672153]]]
["bitfinex","SOLUSD",1762954320087,[[160.09,7.92],[160.08,2.15918465],[160.06,16.03618249],[160.04,50.0],[160.03,50.0]],[[160.11,22.6512],[160.12,22.6512],[160.14,6.24453603],[160.15,16.31127522],[160.16,3.26184272]]]
["bitfinex","SOLUSD",1762954358616,[[160.04,9.78882769],[160.03,7.91],[160.01,9.78882769],[160.0,5.63644133],[159.98,22.6512]],[[160.1,5.63644133],[160.15,6.24414611],[160.18,1.99999999],[160.2,45.12576532],[160.22,31.20717424]]]
["bitfinex","SOLUSD",1762954379669,[[159.99,0.72],[159.98,7.22],[159.95,9.78882769],[159.94,81.27217318],[159.93,56.25273483]],[[160.0,8.62097318],[160.04,21.86953261],[160.05,23.2212],[160.06,7.22],[160.16,8.62097318]]]
["bitfinex","SOLUSD",1762954414655,[[159.97,9.78882769],[159.96,0.71],[159.93,72.6512],[159.92,50.0],[159.9,1.99999999]],[[160.03,38.09133992],[160.05,7.22],[160.08,133.53467312],[160.11,41.01766123],[160.12,1.99999999]]]
["bitfinex","SOLUSD",1762954451295,[[160.02,7.91],[160.01,2.16182054],[160.0,9.78882769],[159.97,56.25110438],[159.92,8.64728216]],[[160.06,111.2795054],[160.07,22.6512],[160.08,15.61738991],[160.09,7.2],[160.15,2.09999999]]]
["bitfinex","SOLUSD",1762954506119,[[159.97,7.86],[159.96,9.78882769],[159.95,3.37736678],[159.92,56.25286419],[159.91,50.0]],[[159.99,22.6512],[160.0,3.37736678],[160.02,21.87277152],[160.03,7.75],[160.04,13.05295754]]]
["bitfinex","SOLUSD",1762954568885,[[159.94,0.69],[159.92,9.78882769],[159.91,9.3438866],[159.89,6.25424527],[159.88,100.0]],[[159.95,28.90325797],[159.97,15.62819526],[159.99,10.44538875],[160.0,31.25066707],[160.01,0.57]]]
["bitfinex","SOLUSD",1762954587598,[[159.86,17.6388277],[159.82,2.1638866],[159.81,50.0],[159.8,56.25749636],[159.79,1.99999999]],[[159.9,0.57],[159.91,21.8873116],[159.92,8.6555464],[159.95,65.3125266],[159.96,3.38587658]]]
["bitfinex","SOLUSD",1762954625628,[[160.05,17.65882769],[160.04,3.37368106],[160.02,28.90034198],[160.01,100.0],[160.0,3.37368106]],[[160.09,3.37368106],[160.1,6.34639101],[160.11,16.18443402],[160.13,22.6512],[160.14,0.1]]]
["bitfinex","SOLUSD",1762954659648,[[160.19,16.94882769],[160.18,0.11],[160.16,3.37368106],[160.15,50.0],[160.13,72.6512]],[[160.21,3.37368106],[160.22,0.69],[160.23,6.24102852],[160.24,15.70231748],[160.25,102.3]]]
["bitfinex","SOLUSD",1762954723539,[[160.23,16.94882769],[160.21,125.49607699],[160.18,68.34294075],[160.17,1.99999999],[160.15,15.61031249]],[[160.24,0.1],[160.25,2.15487699],[160.26,0.81],[160.27,6.33949389],[160.28,0.1]]]
["bitfinex","SOLUSD",1762954753059,[[160.25,89.60002769],[160.24,3.36474219],[160.23,50.66],[160.21,64.09999999],[160.2,6.24204437]],[[160.26,0.1],[160.27,0.1],[160.28,0.82],[160.29,9.60345841],[160.3,0.1]]]
["bitfinex","SOLUSD",1762954784790,[[160.21,7.16],[160.19,9.78882769],[160.18,4.05474219],[160.16,122.6512],[160.13,6.24487716]],[[160.22,0.65],[160.23,9.60577071],[160.25,15.60149041],[160.26,0.1],[160.27,0.1]]]
["bitfinex","SOLUSD",1762954839607,[[160.29,142.38302753],[160.26,6.23983898],[160.25,1.99999999],[160.24,8.61199936],[160.16,53.67936218]],[[160.3,0.1],[160.33,0.1],[160.34,0.65],[160.35,8.48939006],[160.37,15.58925497]]]
["bitfinex","SOLUSD",1762954893467,[[160.49,39.56002769],[160.47,50.0],[160.46,50.0],[160.45,0.21],[160.43,1.99999999]],[[160.5,0.1],[160.53,6.22938118],[160.57,15.57039157]]]
["bitfinex","SOLUSD",1762954905289,[[160.57,16.90882769],[160.55,50.0],[160.53,50.21],[160.52,22.6512],[160.5,1.99999999]],[[160.59,0.71],[160.6,6.22675377],[160.63,18.92488225],[160.64,9.78882769],[160.67,53.77179445]]]
["bitfinex","SOLUSD",1762954935477,[[160.7,7.14],[160.66,9.78882769],[160.63,72.6512],[160.62,0.67],[160.57,17.56905873]],[[160.71,24.62195517],[160.72,9.89804237],[160.74,31.10654053],[160.75,15.65386542],[160.77,33.10102123]]]
["bitfinex","SOLUSD",1762954991209,[[160.57,10.44882769],[160.56,7.14],[160.54,50.0],[160.53,50.0],[160.52,6.22945985]],[[160.6,3.35326319],[160.62,6.89587473],[160.64,3.35326319],[160.65,7.14],[160.67,33.12016779]]]
["bitfinex","SOLUSD",1762955007043,[[160.65,9.78882769],[160.64,7.14]],[[160.67,9.57758324],[160.69,16.26830972],[160.72,4.676919],[160.73,53.76000434],[160.74,7.14]]]
["bitfinex","SOLUSD",1762955055464,[[160.74,59.78882769],[160.73,50.0],[160.71,16.03690741],[160.7,7.18],[160.67,79.65984246]],[[160.75,0.1],[160.78,5.67807972],[160.81,16.26647895],[160.84,0.04837714],[160.88,133.37914456]]]
["bitfinex","SOLUSD",1762955079621,[[160.75,16.94882769],[160.71,100.67],[160.64,10.55770959],[160.55,31.18153536],[160.54,31.14346055]],[[160.76,22.6512],[160.77,6.94006593],[160.78,15.64955434],[160.8,8.6577096],[160.83,38.24921958]]]
["bitfinex","SOLUSD",1762955111249,[[160.54,67.16882769],[160.53,50.0],[160.52,0.69],[160.51,0.2],[159.92,16.78]],[[160.55,3.35271745],[160.58,0.7],[160.59,28.87823779],[160.62,38.31043229],[160.66,1.99999999]]]
["bitfinex","SOLUSD",1762955154413,[[160.7,16.94882769],[160.68,50.69],[160.67,50.0],[160.63,6.22511695],[160.61,15.56482502]],[[160.71,22.6512],[160.72,3.34641162],[160.73,0.67],[160.74,15.55306706],[160.75,7.18]]]
["bitfinex","SOLUSD",1762955216269,[[160.75,7.14],[160.73,9.78882769],[160.72,100.66],[160.69,2.13907674],[160.67,64.09999999]],[[160.76,8.35952958],[160.78,16.35990579],[160.8,31.30750696],[160.82,38.23096136],[160.84,102.34837714]]]
["bitfinex","SOLUSD",1762955258215,[[160.75,16.92882769],[160.72,50.0],[160.71,50.0],[160.7,0.71],[160.69,6.22307347]],[[160.76,10.26552768],[160.8,3.34507484],[160.81,53.74379374],[160.83,18.67355513]]]
["bitfinex","SOLUSD",1762955283941,[[160.83,17.64882769],[160.82,100.0],[160.81,3.34507484],[160.8,6.21888771],[160.78,15.54919766]],[[160.84,0.04837714],[160.87,3.34507484],[160.89,23.3712],[160.98,3.34559023],[160.99,53.43816984]]]
["bitfinex","SOLUSD",1762955343810,[[160.96,16.92882769],[160.95,50.0],[160.94,50.0],[160.93,23.3112],[160.92,6.21411486]],[[160.98,6.99195179],[161.03,31.05071936],[161.04,1.32365581],[161.07,22.6512],[161.08,18.64801864]]]
["bitfinex","SOLUSD",1762955357393,[[160.97,60.44882769],[160.96,56.21267912],[160.94,3.33441357],[160.93,79.63402691],[160.88,9.54522186]],[[160.98,0.1],[161.02,6.21052376],[161.03,15.52532892],[161.04,5.34806938],[161.12,22.6512]]]
["bitfinex","SOLUSD",1762955421152,[[160.9,16.90882769],[160.89,72.6512],[160.88,0.67],[160.86,50.0],[160.84,15.5204539]],[[160.91,2.13660229],[160.93,21.74858633],[160.96,8.54640916],[160.98,53.84664533],[161.16,31.59715897]]]
["bitfinex","SOLUSD",1762955455005,[[160.88,9.78882769],[160.87,7.12],[160.86,50.71],[160.85,22.6512],[160.84,50.0]],[[160.89,8.35202897],[160.91,0.69],[160.92,15.53657391],[160.94,8.54640916],[160.95,38.18668114]]]
["bitfinex","SOLUSD",1762955498825,[[160.8,16.92882769],[160.77,50.0],[160.76,0.67],[160.74,50.0],[160.72,9.56429235]],[[160.81,4.04233145],[160.82,6.21822216],[160.84,22.6512],[160.88,34.42190963],[160.89,7.14]]]
["bitfinex","SOLUSD",1762955521045,[[160.66,10.63882769],[160.65,7.14],[160.64,9.78882769],[160.63,50.2],[160.61,50.0]],[[160.68,22.6512],[160.71,0.71],[160.72,7.14],[160.73,15.55489663],[160.74,7.34]]]
["bitfinex","SOLUSD",1762955555678,[[160.69,50.0],[160.68,17.59882769],[160.66,50.0],[160.65,67.67944446],[160.64,6.22494002]],[[160.7,5.57944446],[160.72,22.6512],[160.73,0.69],[160.75,39.850715],[160.82,1.99999999]]]
["bitfinex","SOLUSD",1762955622757,[[160.69,9.78882769],[160.67,7.14],[160.65,50.0],[160.64,50.7],[160.63,9.57225261]],[[160.7,33.57504376],[160.72,3.34679605],[160.73,7.84],[160.74,47.55070604],[160.77,15.55024741]]]
["bitfinex","SOLUSD",1762955638208,[[160.63,111.95231088],[160.62,100.0],[160.61,15.56544061],[160.6,18.67820564],[160.58,105.09999999]],[[160.64,20.43942002],[160.69,3.34679605],[160.71,0.7],[160.74,47.55064712],[160.75,7.14]]]
["bitfinex","SOLUSD",1762955688765,[[160.62,72.59882769],[160.61,7.12],[160.6,50.0],[160.59,50.0],[160.58,0.2]],[[160.63,2.14123391],[160.65,22.6512],[160.66,0.67],[160.68,13.34358873],[160.71,15.55668164]]]
["bitfinex","SOLUSD",1762955723975,[[160.63,9.78882769],[160.62,50.0],[160.61,50.0],[160.6,7.78],[160.59,62.1]],[[160.64,7.35477306],[160.67,22.6512],[160.68,7.12],[160.7,21.77971374],[160.72,1.99999999]]]
["bitfinex","SOLUSD",1762955807782,[[160.5,0.2],[160.47,9.98882769],[160.46,50.88],[160.45,50.0],[160.44,0.2]],[[160.51,2.83746113],[160.52,13.34980238],[160.54,53.79594481],[160.56,8.58984452],[160.58,33.13770419]]]
["bitfinex","SOLUSD",1762955818672,[[160.5,0.2],[160.49,10.46882769],[160.48,50.0],[160.47,50.2],[160.45,22.6512]],[[160.51,2.14746113],[160.53,6.91941649],[160.55,7.12],[160.56,24.16047773],[160.81,50.1]]]
["bitfinex","SOLUSD",1762955899723,[[160.51,10.48882769],[160.5,0.2],[160.48,107.1],[160.47,0.2],[160.46,0.2]],[[160.52,3.35463638],[160.54,0.72],[160.55,13.32876268],[160.56,3.35463638],[160.58,51.5492794]]]
["bitfinex","SOLUSD",1762955957218,[[160.52,10.47882769],[160.51,50.0],[160.5,69.4],[160.49,56.23090001],[160.47,21.04631023]],[[160.53,2.14714858],[160.55,29.7512],[160.56,8.58859432],[160.57,6.92791583],[160.6,15.56726888]]]
["bitfinex","SOLUSD",1762956001711,[[160.53,9.78882769],[160.52,50.0],[160.51,50.0],[160.5,62.3],[160.49,7.08]],[[160.54,3.35264427],[160.55,0.67],[160.56,16.66089766],[160.57,18.69683088],[160.59,15.56792285]]]
["bitfinex","SOLUSD",1762956030239,[[160.5,0.2],[160.48,10.47882769],[160.47,84.9512],[160.46,100.2],[160.45,7.08]],[[160.51,17.65608046],[160.54,15.57335343],[160.56,3.63593904],[160.59,33.13540988],[184.56,0.04211638]]]
["bitfinex","SOLUSD",1762956076288,[[160.22,9.78882769],[160.21,50.68],[160.2,2.32690905],[160.18,72.6512],[160.17,22.80834751]],[[160.23,7.1],[160.26,18.73419302],[160.28,0.71],[160.3,15.59597506],[160.32,11.30763619]]]
["bitfinex","SOLUSD",1762956121466,[[160.17,9.88882769],[160.15,50.67],[160.13,28.89602291],[160.12,59.32264173],[160.1,15.6149618]],[[160.18,9.32264173],[160.19,0.7],[160.2,6.24247092],[160.23,22.70335506],[160.27,33.97384172]]]
["bitfinex","SOLUSD",1762956126634,[[160.2,9.78882769],[160.17,7.89],[160.16,84.7512],[160.15,56.24410403],[160.14,50.0]],[[160.21,9.32264173],[160.24,7.1],[160.27,31.97384173],[160.31,102.3],[160.34,18.73653311]]]
["bitfinex","SOLUSD",1762956176935,[[160.2,10.45882769],[160.17,7.24],[160.16,100.0],[160.13,15.6116369],[160.07,49.79165202]],[[160.21,22.6512],[160.23,7.14],[160.24,6.24077317],[160.25,0.63],[160.26,15.60040497]]]
["bitfinex","SOLUSD",1762956200523,[[160.27,9.78882769],[160.26,0.67],[160.24,50.0],[160.23,57.14],[160.21,80.03893591]],[[160.28,2.33539027],[160.29,29.7912],[160.3,0.63],[160.32,9.34156108],[160.35,22.02735949]]]
["bitfinex","SOLUSD",1762956247699,[[160.17,0.1],[160.15,9.78882769],[160.14,62.1],[160.11,113.36559696],[160.09,19.26173883]],[[160.18,4.27562449],[160.19,7.12],[160.2,6.24225387],[160.24,3.64562449]]]
["bitfinex","SOLUSD",1762956283087,[[160.17,10.57882769],[160.16,56.24368136],[160.14,52.33654809],[160.13,77.71144825],[160.12,18.74004435]],[[160.18,9.45654809],[160.21,22.6512],[160.23,0.63],[160.24,9.34619236],[160.25,18.74004435]]]
["bitfinex","SOLUSD",1762956357196,[[160.15,10.45882769],[160.14,56.24447144],[160.13,50.0],[160.12,77.71249601],[160.11,10.7505577]],[[160.16,3.6505577],[160.18,7.12],[160.19,0.63],[160.2,6.24226805],[160.22,22.6512]]]
["bitfinex","SOLUSD",1762956372304,[[160.06,0.1],[160.02,50.1],[160.01,0.8],[160.0,15.72496555],[159.99,50.0]],[[160.07,4.2805577],[160.08,3.6505577],[160.09,7.1],[160.15,31.22102568],[160.16,1.99999999]]]
["bitfinex","SOLUSD",1762956420549,[[160.08,9.78882769],[160.07,56.92721927],[160.06,2.43711096],[160.05,22.73920536],[160.04,50.0]],[[160.11,9.45711096],[160.14,6.87461756],[160.15,18.75058595],[160.17,15.6084332],[160.2,104.29999999]]]
["bitfinex","SOLUSD",1762956463430,[[160.18,66.71164583],[160.16,65.60867191],[160.15,10.77075795],[160.14,62.1],[160.1,33.22892135]],[[160.2,3.65075795],[160.23,0.63],[160.24,10.75075795],[160.25,22.6512],[160.26,15.60033816]]]
["bitfinex","SOLUSD",1762956522653,[[160.25,9.78882769],[160.23,0.71],[160.22,56.24129312],[160.21,134.7512],[160.2,2.33272906]],[[160.28,9.20181066],[160.29,7.1],[160.32,45.32081786],[160.36,104.29999999],[160.41,21.9351013]]]
["bitfinex","SOLUSD",1762956547961,[[160.37,9.78882769],[160.35,50.69],[160.33,59.63272906],[160.28,64.09999999],[160.26,5.00158575]],[[160.38,0.2],[160.43,2.53272906],[160.44,0.2],[160.45,14.19251279],[160.46,22.8512]]]
["bitfinex","SOLUSD",1762956584017,[[160.3,9.78882769],[160.29,56.9486782],[160.27,115.74392169],[160.26,7.1],[160.2,102.9]],[[160.32,10.74392169],[160.34,28.88806982],[160.35,0.67],[160.37,15.58917893],[160.4,105.94392169]]]
["bitfinex","SOLUSD",1762956626718,[[160.42,9.78882769],[160.4,0.69],[160.39,106.23473398],[160.38,3.64392169],[160.37,22.68895055]],[[160.43,7.3],[160.44,6.4329061],[160.45,0.87],[160.46,22.8512],[160.48,41.86301148]]]
["bitfinex","SOLUSD",1762956654438,[[160.42,0.66],[160.41,9.78882769],[160.4,118.33432737],[160.39,52.32841083],[160.38,22.68719291]],[[160.44,9.62841083],[160.45,6.43247222],[160.46,0.2],[160.47,0.67],[160.48,47.74379745]]]
["bitfinex","SOLUSD",1762956709023,[[160.44,9.78882769],[160.43,50.72],[160.42,3.63639535],[160.41,56.23369702],[160.4,51.56850526]],[[160.47,3.63639535],[160.48,7.1],[160.52,56.9317725],[160.55,0.2],[160.57,1.99999999]]]
["bitfinex","SOLUSD",1762956740840,[[160.43,9.78882769],[160.41,162.1],[160.4,41.87297652],[160.39,6.23176327],[160.38,0.71]],[[160.44,0.71],[160.48,7.1],[160.49,15.57805124],[160.56,164.5],[160.62,3.45301132]]]
["bitfinex","SOLUSD",1762956774603,[[160.59,60.47882769],[160.58,127.73222583],[160.57,2.4918237],[160.55,38.22182618],[160.51,1.99999999]],[[160.6,0.2],[160.61,0.2],[160.62,0.2],[160.63,8.55035488],[160.64,0.2]]]
["bitfinex","SOLUSD",1762956823255,[[160.8,26.12256764],[160.79,100.0],[160.77,21.76650845],[160.76,31.10186158],[160.73,22.6512]],[[160.81,0.1],[160.84,23.3112],[160.86,8.54146601],[160.87,0.1],[160.9,21.75476234]]]
["bitfinex","SOLUSD",1762956880403,[[160.8,9.78882769],[160.79,169.02925174],[160.78,10.68075767],[160.76,15.5504513],[160.66,62.46689098]],[[160.81,0.1],[160.83,4.29075767],[160.84,13.27748767],[160.85,15.54310491],[160.91,18.65794468]]]
["bitfinex","SOLUSD",1762956905022,[[160.82,9.78882769],[160.81,50.0],[160.8,50.71],[160.79,9.37581761],[160.76,28.87135277]],[[160.83,6.90774544],[160.84,2.31581761],[160.85,22.60315376],[160.87,0.1],[160.88,9.26327044]]]
["bitfinex","SOLUSD",1762956945205,[[160.8,10.44882769],[160.78,50.0],[160.77,15.59574979],[160.76,50.0],[159.93,109.51933078]],[[160.81,15.59433635],[160.82,22.6512],[160.83,0.7],[160.87,18.7665837],[160.99,53.7465658]]]
["bitfinex","SOLUSD",1762956992663,[[160.88,10.45882769],[160.87,107.08],[160.86,71.93660714],[160.83,15.54425316],[160.81,156.64333152]],[[160.91,3.62032003],[160.92,13.96437588],[160.94,15.53459058],[160.95,22.6512],[160.96,3.72032003]]]
["bitfinex","SOLUSD",1762957045435,[[160.84,10.49882769],[160.83,50.0],[160.82,59.37522731],[160.81,6.21843774],[160.78,38.19963758]],[[160.87,8.53142672],[160.88,22.59976377],[160.89,23.3612],[160.92,31.07206964],[160.95,1.99999999]]]
["bitfinex","SOLUSD",1762957077554,[[160.95,60.45882769],[160.94,50.0],[160.93,62.1],[160.92,3.6133601],[160.89,15.53788252]],[[160.96,3.7133601],[160.97,6.21241004],[160.98,0.1],[160.99,0.65],[161.0,22.5881209]]]
["bitfinex","SOLUSD",1762957106112,[[160.98,9.78882769],[160.96,100.0],[160.95,4.2933601],[160.93,62.1],[160.91,56.82985859]],[[161.0,4.3133601],[161.01,6.21079436],[161.03,29.7112],[161.04,36.08542365],[161.07,31.14381942]]]
["bitfinex","SOLUSD",1762957153890,[[160.81,0.2],[160.76,9.78882769],[160.75,50.0],[160.74,50.0],[160.73,7.77]],[[160.82,20.06413442],[160.84,41.32010693],[160.85,15.5432997],[160.88,33.07987089],[161.09,100.1]]]
["bitfinex","SOLUSD",1762957219668,[[160.84,100.69],[160.83,3.61806408],[160.81,6.21822853],[160.76,49.29627876],[160.72,65.71806408]],[[160.89,3.61806408],[160.9,6.21538907],[160.91,7.74],[160.93,22.6512],[160.94,31.0683059]]]
["bitfinex","SOLUSD",1762957238482,[[160.99,9.78882769],[160.98,50.69],[160.96,60.69806408],[160.95,6.21309789],[160.52,44.67027839]],[[161.01,16.90897293],[161.02,0.66],[161.03,15.52505744],[161.04,24.07485581],[161.08,37.35192001]]]
["bitfinex","SOLUSD",1762957275764,[[160.93,10.49882769],[160.92,107.1],[160.91,2.31468144],[160.88,15.53875638],[160.87,22.6512]],[[160.95,2.31468144],[160.96,6.21274239],[160.97,7.1],[160.98,0.65],[160.99,15.52905128]]]
["bitfinex","SOLUSD",1762957327730,[[160.91,106.21462733],[160.87,15.53961815],[160.86,84.7512]],[[160.95,6.21330334],[160.98,16.21010256],[160.99,22.6512],[161.04,7.03837128]]]
["bitfinex","SOLUSD",1762957336250,[[160.94,10.50882769],[160.93,50.0],[160.92,112.1],[160.9,10.71471548],[160.89,15.53778088]],[[160.95,3.61471548],[160.99,0.71],[161.0,22.6512],[161.03,21.73508041],[161.04,7.03837128]]]
["bitfinex","SOLUSD",1762957410925,[[160.72,0.69],[160.71,59.98882769],[160.7,118.52276566],[160.69,0.2],[160.68,9.63828862]],[[160.73,2.31828862],[160.74,6.22129167],[160.77,38.91163666],[160.8,25.53614092],[160.91,62.37603363]]]
["bitfinex","SOLUSD",1762957449009,[[160.64,0.2],[160.63,0.2],[160.62,0.2],[160.6,9.78882769],[160.59,162.97]],[[160.65,14.1982529],[160.67,15.56057234],[160.68,22.6512],[160.69,33.60880207],[160.72,1.99999999]]]
["bitfinex","SOLUSD",1762957506278,[[160.75,33.09002769],[160.73,50.0],[160.72,50.0],[160.71,7.1],[160.7,2.31830069]],[[160.76,8.53875353],[160.77,7.1],[160.78,15.54997802],[160.79,0.66],[160.8,9.27320276]]]
["bitfinex","SOLUSD",1762957528318,[[160.65,9.78882769],[160.63,0.69],[160.62,184.9512],[160.6,7.1],[160.59,109.32694105]],[[160.66,8.54262535],[160.67,7.1],[160.68,0.72],[160.69,15.55866948],[160.76,1.99999999]]]
["bitfinex","SOLUSD",1762957581308,[[160.63,10.49882769],[160.62,50.2],[160.61,56.22619582],[160.59,69.4],[160.58,38.41907711]],[[160.64,3.62811388],[160.65,7.1],[160.67,6.90406934],[160.69,15.55857886],[160.7,22.6512]]]
["bitfinex","SOLUSD",1762957626994,[[160.38,9.78882769],[160.37,50.69],[160.36,50.0],[160.34,6.23669295],[160.33,22.69265701]],[[160.39,2.32494038],[160.4,2.32494038],[160.43,29.60444814],[160.45,15.5813954],[160.62,31.99670369]]]
["bitfinex","SOLUSD",1762957661367,[[160.52,1.99999999],[160.5,0.68],[160.48,9.78882769],[160.47,2.32494038],[160.46,50.0]],[[160.53,2.32494038],[160.56,16.0380496],[160.57,18.70382493],[160.59,22.44],[160.63,31.12853263]]]
["bitfinex","SOLUSD",1762957718327,[[160.45,9.78882769],[160.44,50.0],[160.43,50.0],[160.4,7.1],[160.38,0.71]],[[160.47,3.63525375],[160.48,3.63525375],[160.49,7.1],[160.5,22.6512],[160.51,0.51]]]
["bitfinex","SOLUSD",1762957777326,[[160.5,9.78882769],[160.48,50.68],[160.47,56.23165585],[160.46,62.1],[160.44,22.681399]],[[160.51,2.32884003],[160.52,7.1],[160.53,29.3908944],[160.55,15.57179498],[160.56,9.31536012]]]
["bitfinex","SOLUSD",1762957806136,[[160.36,10.44882769],[160.34,50.0],[160.33,56.33709564],[160.32,0.1],[160.31,26.33246619]],[[160.37,3.63852403],[160.39,7.1],[160.4,3.63852403],[160.41,22.6512],[160.42,7.1]]]
["bitfinex","SOLUSD",1762957835874,[[160.33,0.1],[160.32,0.1],[160.31,9.78882769],[160.29,50.1],[159.92,543.93309242]],[[160.34,3.63852403],[160.36,38.75112267],[160.39,31.17439453],[160.4,3.63852403],[160.44,1.99999999]]]
["bitfinex","SOLUSD",1762957890849,[[160.0,9.78882769],[159.99,50.0],[159.98,0.69],[159.97,56.25115486],[159.96,13.26782397]],[[160.01,6.06782397],[160.03,7.2],[160.07,22.6512],[160.08,0.51],[160.1,24.82544425]]]
["bitfinex","SOLUSD",1762957923728,[[160.22,9.78882769],[160.2,0.72],[160.19,50.0],[160.17,63.48336029],[160.15,9.31724572]],[[160.23,9.31724572],[160.24,22.6512],[160.27,9.31724572],[160.28,22.34678561],[160.32,36.64652749]]]
["bitfinex","SOLUSD",1762957956017,[[160.1,9.78882769],[160.09,0.68],[160.08,72.6512],[160.07,63.50715269],[159.26,95.82941443]],[[160.15,13.50423691],[160.16,24.92690852],[160.22,34.46741624],[160.23,1.99999999],[160.35,100.96802646]]]
["bitfinex","SOLUSD",1762957975312,[[160.17,17.06882769],[160.16,56.91369236],[160.14,88.26231506],[160.13,9.31724572],[160.08,1.99999999]],[[160.18,9.31724572],[160.22,6.24155048],[160.23,0.51],[160.25,22.8814253],[160.47,51.92620509]]]
["bitfinex","SOLUSD",1762958022296,[[160.2,9.78882769],[160.18,50.0],[160.17,50.0],[160.1,57.64774731],[160.09,20.75999999]],[[160.23,6.06920221],[160.27,22.6512],[160.28,6.0],[160.3,28.72040221],[160.32,31.18762475]]]
["bitfinex","SOLUSD",1762958031406,[[160.3,10.50882769],[160.29,50.0],[160.28,69.60815842],[160.26,15.59940138],[160.22,31.20659157]],[[160.32,6.06920221],[160.35,29.53765917],[160.36,7.3],[160.4,8.0692022],[160.41,31.17154712]]]
["bitfinex","SOLUSD",1762958086173,[[160.15,9.88882769],[160.14,50.68],[160.12,82.2308315],[160.1,22.6512],[160.06,0.1]],[[160.18,13.56303756],[160.21,16.31541429],[160.23,22.6512],[160.26,33.20033797],[160.36,22.46]]]
["bitfinex","SOLUSD",1762958112234,[[160.22,9.78882769],[160.21,0.67],[160.19,106.24221493],[160.17,15.60814965],[160.16,7.36]],[[160.24,13.44869043],[160.28,38.90894398],[160.3,6.08869043],[160.33,34.44432044],[160.34,1.99999999]]]
["bitfinex","SOLUSD",1762958129023,[[160.22,9.78882769],[160.21,50.67],[160.2,63.58219656],[160.19,6.08869043],[160.17,38.25880158]],[[160.24,6.08869043],[160.26,6.24009111],[160.28,23.59770401],[160.29,22.6512],[160.3,6.08869043]]]
["bitfinex","SOLUSD",1762958162375,[[160.17,9.78882769],[160.16,60.49882769],[160.15,50.0],[160.14,12.33316193],[160.13,7.4]],[[160.21,22.6512],[160.26,0.71],[160.28,31.19654582],[160.29,102.96802645],[160.39,31.97145001]]]
["bitfinex","SOLUSD",1762958195343,[[159.98,1e-08],[159.93,9.78882769],[159.92,100.67],[159.89,30.0112],[159.86,1.99999999]],[[159.99,8.07],[160.01,22.6512],[160.03,21.8708992],[160.05,9.32487145],[160.06,1.99999999]]]
["bitfinex","SOLUSD",1762958246435,[[159.88,9.78882769],[159.86,100.67],[159.84,7.36],[159.83,6.09798871],[159.82,77.84248173]],[[159.89,6.09798871],[159.92,7.36],[159.93,0.7],[159.95,22.6512],[159.96,21.88077998]]]
["bitfinex","SOLUSD",1762958260361,[[159.9,0.67],[159.89,9.78882769],[159.88,106.25455406],[159.86,6.09798871],[159.85,45.65063429]],[[159.91,6.09798871],[159.92,7.36],[159.95,0.7],[159.97,22.6512],[159.98,53.13164143]]]
["bitfinex","SOLUSD",1762958302893,[[160.01,110.48882769],[159.98,38.53888336],[159.96,31.25733428],[159.95,22.6512],[159.93,64.09999999]],[[160.02,0.2],[160.04,9.34114866],[160.07,6.2473446],[160.08,0.69],[160.1,15.8161522]]]
["bitfinex","SOLUSD",1762958326606,[[160.01,9.78882769],[160.0,50.0],[159.99,0.67],[159.98,56.25070469],[159.96,22.94814009]],[[160.02,15.5903675],[160.05,38.98223498],[160.09,31.23284008],[160.32,50.0],[160.34,363.6]]]
["bitfinex","SOLUSD",1762958355565,[[160.02,9.78882769],[160.01,123.3512],[160.0,6.2499824],[159.99,7.3],[159.97,6.09171653]],[[160.03,6.09171653],[160.05,6.24815243],[160.07,0.69],[160.08,15.6171914],[160.1,6.09171653]]]
["bitfinex","SOLUSD",1762958393784,[[159.77,0.1],[159.71,0.1],[159.7,100.0],[159.69,9.78882769],[159.67,6.09480571]],[[159.78,35.71461129],[159.8,21.73953412],[159.83,33.28475701],[159.84,9.78882769],[159.86,119.75972053]]]
["bitfinex","SOLUSD",1762958447635,[[159.94,109.78882769],[159.93,0.71],[159.92,6.25303831],[159.91,9.35190524],[159.9,22.6512]],[[159.96,9.35190524],[159.97,7.32],[160.01,16.30417342],[160.02,31.24667582],[160.05,31.87190524]]]
["bitfinex","SOLUSD",1762958483281,[[159.47,1.32365581],[159.45,50.0],[159.44,50.67],[159.41,7.34],[159.35,53.41086547]],[[159.48,35.04373578],[159.51,15.67345953],[159.52,0.68],[159.58,1.99999999],[159.6,24.94332458]]]
["bitfinex","SOLUSD",1762958513888,[[159.62,50.0],[159.61,60.48882769],[159.59,6.12215705],[159.58,7.38],[158.84,17.12532815]],[[159.64,6.12215705],[159.67,6.26291726],[159.68,23.3212],[181.28,0.04287899],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1762958532948,[[159.58,9.78882769],[159.57,100.0],[159.56,10.45882769],[159.55,9.38900584],[159.51,7.36]],[[159.64,0.69],[159.7,33.30890203],[159.72,110.3570323],[159.75,31.29925339],[159.8,31.17041306]]]
["bitfinex","SOLUSD",1762958558461,[[159.58,9.78882769],[159.57,50.0],[159.55,50.0],[159.53,85.09709665],[159.47,137.57583203]],[[159.61,9.38900584],[159.62,21.92707679],[159.64,0.69],[159.65,22.6512],[159.66,31.31699908]]]
["bitfinex","SOLUSD",1762958588406,[[159.64,9.78882769],[159.63,50.66],[159.59,7.32]],[[159.68,22.59883767],[159.69,22.6512],[159.72,40.69378921],[159.75,33.29968083],[159.78,0.2]]]
["bitfinex","SOLUSD",1762958635085,[[159.73,9.78882769],[159.71,50.0],[159.7,112.1],[159.69,0.72],[159.68,7.32]],[[159.74,13.07220985],[159.77,38.29869327],[159.78,31.49383225],[159.8,6.11203707],[159.9,56.2251461]]]
["bitfinex","SOLUSD",1762958685184,[[159.68,9.78882769],[159.67,100.0],[159.66,0.68],[159.64,78.7683597],[159.63,6.26434518]],[[159.69,15.63049258],[159.71,16.32410409],[159.72,22.6512],[159.76,31.29818531],[159.79,1.99999999]]]
["bitfinex","SOLUSD",1762958707517,[[159.8,50.0],[159.77,59.3683597],[159.75,7.3],[159.73,6.26040928],[159.72,22.6512]],[[159.81,0.2],[159.83,15.84164371],[160.0,21.01347936],[160.09,14.13989601],[160.12,50.2]]]
["bitfinex","SOLUSD",1762958747958,[[159.93,9.78882769],[159.92,106.25302246],[159.91,7.28],[159.9,0.68],[159.89,44.38545474]],[[159.94,6.29923575],[159.96,0.68],[159.97,0.2],[159.98,6.25102176],[160.0,21.72437586]]]
["bitfinex","SOLUSD",1762958779409,[[160.09,88.28697054],[160.08,202.9],[160.05,15.6192149],[160.04,20.97868109],[159.79,4.89482391]],[[160.1,0.2],[160.11,0.511604],[160.13,0.7],[160.14,0.2],[160.18,15.60828293]]]
["bitfinex","SOLUSD",1762958832273,[[159.25,0.04842557],[159.18,50.0],[159.16,7.42],[159.15,54.59794238],[159.05,1.99999999]],[[159.26,39.40835444],[159.28,9.33715444],[159.29,1.99999999],[159.32,9.78882769],[159.34,6.73619682]]]
["bitfinex","SOLUSD",1762958851583,[[159.0,0.69],[158.99,50.1],[158.97,86.77898072],[158.94,1.99999999],[158.9,40.68322179]],[[159.05,6.15025509],[159.1,6.15025509],[159.12,30.1912],[159.15,8.28338044],[159.17,9.78882769]]]
["bitfinex","SOLUSD",1762958876931,[[159.02,9.78882769],[159.01,100.69],[159.0,7.78],[158.97,22.6512],[158.95,15.72793505]],[[159.06,6.15025509],[159.09,22.6512],[159.12,7.78],[159.15,1.99999999],[159.19,9.78882769]]]
["bitfinex","SOLUSD",1762958909858,[[158.44,8.14],[158.43,32.6969146],[158.42,100.0],[158.41,10.14771287],[158.38,1.99999999]],[[158.47,10.14771287],[158.54,0.67],[158.55,22.07505518],[158.57,22.6512],[158.6,31.52745804]]]
["bitfinex","SOLUSD",1762958948145,[[157.55,1.32365581],[157.52,86.56680441],[157.51,50.67],[157.46,8.46],[157.34,1.99999999]],[[157.77,8.46],[157.82,22.17716385]]]
["bitfinex","SOLUSD",1762958965454,[[157.33,36.26278237],[157.29,8.64655158],[157.23,1.32365581],[157.22,50.0],[157.21,83.55992914]],[[157.41,8.58],[157.45,1.99999999],[157.62,31.3126569],[157.63,50.0],[157.76,53.63563959]]]
["bitfinex","SOLUSD",1762958998199,[[157.89,9.78882769],[157.88,8.64655158],[157.85,0.29],[157.84,100.0],[157.82,22.6512]],[[157.94,8.64655158],[157.98,0.7],[158.0,3.30599173],[158.03,22.14769347],[158.06,2.19999999]]]
["bitfinex","SOLUSD",1762959024460,[[158.15,9.78882769],[158.14,0.7],[158.11,10.22732365],[158.1,50.0],[158.09,50.0]],[[158.16,10.22732365],[158.27,44.7653088],[158.28,0.72],[158.29,8.66],[158.32,1.99999999]]]
["bitfinex","SOLUSD",1762959043702,[[158.53,20.01615134],[158.52,50.0],[158.51,0.69],[158.5,8.5],[158.49,78.96074604]],[[158.58,10.22732365],[158.62,0.67],[158.64,22.06253151],[158.65,8.48],[158.72,5.27600339]]]
["bitfinex","SOLUSD",1762959080212,[[158.38,9.78882769],[158.35,8.32],[158.34,50.0],[158.33,56.9758465],[158.32,22.6512]],[[158.4,9.53064636],[158.47,0.67],[158.5,44.73331413],[158.51,12.82564049],[158.53,10.31999999]]]
["bitfinex","SOLUSD",1762959106288,[[158.13,0.1],[158.09,9.78882769],[158.08,50.69],[158.04,72.6512],[158.02,6.32827819]],[[158.14,6.90142006],[158.2,36.5254252],[158.21,22.6512],[158.23,1.99999999],[158.42,50.0]]]
["bitfinex","SOLUSD",1762959131199,[[157.92,8.66],[157.86,22.6512],[157.85,50.0],[157.84,50.0],[157.79,1.99999999]],[[157.99,22.15330083],[158.0,0.68],[158.01,22.6512],[158.05,1.99999999],[158.1,3.30500034]]]
["bitfinex","SOLUSD",1762959165082,[[158.32,8.46],[158.26,10.23871816],[158.23,106.31956483],[158.21,15.80167961],[158.17,1.99999999]],[[158.34,0.68],[158.38,22.6512],[158.4,22.6512],[158.41,53.65841851],[158.44,1.99999999]]]
["bitfinex","SOLUSD",1762959208478,[[158.56,8.3],[158.54,6.20779926],[158.51,106.96866327],[158.49,48.21360946],[158.46,22.72]],[[158.57,0.2],[158.58,0.2],[158.59,13.2233724],[158.62,15.76097556],[158.7,207.50735288]]]
["bitfinex","SOLUSD",1762959235313,[[158.66,8.16],[158.65,22.7],[158.62,59.78882769],[158.61,50.0],[158.6,0.52]],[[158.69,10.28451957],[158.7,5.07709128],[158.71,0.66],[158.73,29.09222984],[158.74,22.6512]]]
["bitfinex","SOLUSD",1762959254153,[[158.62,6.20779926],[158.6,100.0],[158.59,17.88882769],[158.58,23.35],[158.55,22.6512]],[[158.68,28.9534141],[158.8,6.20779926]]]
["bitfinex","SOLUSD",1762959297028,[[158.87,17.52853753],[158.85,6.29515015],[158.84,122.6512],[158.83,9.78882769],[158.82,0.67]],[[158.9,0.67],[158.93,22.6512],[158.96,22.01811776],[158.99,166.49999999],[159.0,5.07709128]]]
["bitfinex","SOLUSD",1762959330384,[[158.29,14.9014342],[158.27,0.68],[158.24,72.6512],[158.23,72.72],[158.11,31.22168949]],[[158.3,1.99999999],[158.36,0.7],[158.38,44.74996955],[158.41,9.78882769],[158.54,31.64498765]]]
["bitfinex","SOLUSD",1762959356554,[[158.3,14.7614342],[158.25,0.68],[158.21,79.06069535],[158.2,78.8726342],[158.18,0.1]],[[158.31,4.05333628],[158.32,28.96752137],[158.33,5.13425221],[158.34,15.78970291],[158.35,9.78882769]]]
["bitfinex","SOLUSD",1762959383405,[[158.61,14.5814342],[158.59,0.68],[158.58,6.30587199],[158.56,50.0],[158.54,82.44002769]],[[158.67,12.52384554],[158.68,22.6512],[158.71,9.78882769],[158.72,31.50220945],[158.73,1.99999999]]]
["bitfinex","SOLUSD",1762959416847,[[158.41,9.5015496],[158.39,8.9],[158.37,6.31427359],[158.36,72.6512],[158.35,50.0]],[[158.47,9.5015496],[158.48,6.31028591],[158.49,22.6512],[158.5,0.68],[158.51,9.78882769]]]
["bitfinex","SOLUSD",1762959430227,[[158.38,8.2],[158.35,0.66],[158.34,9.5015496],[158.32,0.2],[158.31,50.2]],[[158.4,9.5015496],[158.42,22.77332856],[158.45,22.6512],[158.46,9.78882769],[158.5,1.99999999]]]
["bitfinex","SOLUSD",1762959490828,[[158.41,6.21041231],[158.4,8.16],[158.36,50.0],[158.35,65.78699168],[158.34,0.69]],[[158.44,6.31153749],[158.47,19.88720804],[158.48,30.8112],[158.49,10.45882769],[158.54,36.68141886]]]
["bitfinex","SOLUSD",1762959509714,[[158.36,8.14],[158.33,50.0],[158.32,13.4266433],[158.31,50.2],[158.3,48.2324616]],[[158.38,12.52441138],[158.41,16.47274003],[158.43,22.6512],[158.47,23.07246429],[158.5,15.05250367]]]
["bitfinex","SOLUSD",1762959549902,[[158.42,8.1],[158.39,9.52547971],[158.36,50.0],[158.34,50.0],[158.32,22.6512]],[[158.45,6.31113916],[158.46,15.7768522],[158.47,22.6512],[158.49,9.78882769],[158.51,41.07041074]]]
["bitfinex","SOLUSD",1762959554796,[[158.44,10.18547971],[158.41,56.31265665],[158.4,65.78274022],[158.34,1.99999999],[158.29,40.86537819]],[[158.5,9.52547971],[158.53,22.6512],[158.56,31.86249064],[158.58,0.1],[158.6,8.1]]]
["bitfinex","SOLUSD",1762959612703,[[158.7,8.04],[158.67,6.88887353],[158.66,50.0],[158.65,50.0],[158.63,25.54850179]],[[158.75,22.6512],[158.76,0.68],[158.78,9.78882769],[158.8,64.97909599],[159.0,23.94731982]]]
["bitfinex","SOLUSD",1762959640437,[[158.86,8.0],[158.84,0.68],[158.83,59.46818728],[158.82,50.0],[158.8,9.78882769]],[[158.89,9.46818728],[158.92,22.02372911],[158.94,32.44002769],[158.95,9.46818728]]]
["bitfinex","SOLUSD",1762959672693,[[158.69,7.98],[158.67,9.46818728],[158.66,50.65],[158.65,72.6512],[158.63,9.78882769]],[[158.72,9.46818728],[158.75,0.72],[158.77,22.6512],[158.78,9.78882769],[158.8,53.52644834]]]
["bitfinex","SOLUSD",1762959685643,[[158.65,7.96],[158.64,9.46818728],[158.63,0.65],[158.62,50.0],[158.6,50.0]],[[158.7,9.46818728],[158.71,6.3008002],[158.72,0.72],[158.73,17.74882769],[158.76,36.57802581]]]
["bitfinex","SOLUSD",1762959719967,[[158.36,50.68],[158.35,7.94],[158.34,50.0],[158.33,31.89453293],[158.32,22.6512]],[[158.44,22.6512],[158.46,10.44882769],[158.5,37.75849687],[158.52,5.0833309],[158.53,1.99999999]]]
["bitfinex","SOLUSD",1762959749989,[[158.35,7.94],[158.34,6.89133907],[158.33,50.0],[158.32,72.6512],[158.29,9.78882769]],[[158.39,6.21133907],[158.42,4.73473573],[158.43,62.47205371],[158.44,5.0833309],[158.46,6.97777454]]]
["bitfinex","SOLUSD",1762959769533,[[158.45,18.12837037],[158.44,72.6512],[158.43,50.0],[158.41,9.78882769],[158.4,9.53837037]],[[158.46,0.2],[158.53,0.59],[158.59,5.0833309],[158.61,5.29395245],[158.73,69.37791257]]]
["bitfinex","SOLUSD",1762959807303,[[158.26,0.1],[158.21,7.92],[158.2,0.7],[158.18,22.6512],[158.17,56.32228087]],[[158.27,15.85668717],[158.28,0.72],[158.29,15.79448495],[158.3,17.70882769],[158.31,22.6512]]]
["bitfinex","SOLUSD",1762959845655,[[158.73,7.9],[158.71,6.22047034],[158.7,50.65],[158.69,50.0],[158.66,6.30252444]],[[158.75,0.1],[158.76,6.22047034],[158.78,16.44511674],[158.8,32.44002769],[158.82,39.38323975]]]
["bitfinex","SOLUSD",1762959877464,[[159.27,57.86],[159.24,50.0],[159.22,38.72036119],[159.19,38.34450405],[159.18,1.99999999]],[[159.32,22.6512],[159.33,6.22047034],[159.34,0.69],[159.36,15.68807],[159.38,41.16072829]]]
["bitfinex","SOLUSD",1762959889518,[[159.28,7.86],[159.24,50.0],[159.23,9.42441867],[159.21,78.88077613],[159.19,15.70355791]],[[159.29,15.70227666],[159.32,15.69246927],[159.33,0.68],[159.34,22.6512],[159.35,7.86]]]
["bitfinex","SOLUSD",1762959935093,[[158.91,7.86],[158.89,9.42441867],[158.88,50.0],[158.86,73.0612],[158.84,19.21324636]],[[158.94,0.69],[158.97,28.9418203],[158.99,17.64882769],[159.0,3.38477794],[159.01,4.98942934]]]
["bitfinex","SOLUSD",1762959962871,[[158.72,6.18401803],[158.71,7.86],[158.7,50.71],[158.69,72.25545846],[158.65,9.78882769]],[[158.79,4.98942934],[158.8,0.71],[158.82,6.77777454],[158.85,10.16666181],[158.88,1.99999999]]]
["bitfinex","SOLUSD",1762959994871,[[158.98,7.84],[158.97,56.18401803],[158.96,56.29088431],[158.95,23.3112],[158.93,15.72922624]],[[159.02,6.88401803],[159.06,0.1],[159.07,9.78882769],[159.08,22.6512],[159.14,132.38789562]]]
["bitfinex","SOLUSD",1762960017303,[[158.99,7.82],[158.97,9.46198402],[158.96,107.0105661],[158.94,15.72906062],[158.91,9.78882769]],[[159.03,6.97821863],[159.05,15.71915192],[159.06,9.88882769],[159.07,12.89714489],[159.21,16.94443635]]]
["bitfinex","SOLUSD",1762960056402,[[158.91,0.7],[158.9,17.28198402],[158.89,50.0],[158.87,50.0],[158.86,22.03185021]],[[158.95,9.46198402],[158.96,9.78882769],[158.97,23.3312],[158.98,14.11021279],[159.01,5.07714489]]]
["bitfinex","SOLUSD",1762960064414,[[158.9,7.8],[158.88,0.7],[158.87,122.6512],[158.85,15.73798223],[158.82,31.48158409]],[[158.93,10.30992965],[158.94,0.66],[158.96,22.01813],[158.97,5.07714489],[158.98,22.6512]]]
["bitfinex","SOLUSD",1762960118705,[[158.72,0.72],[158.7,35.12892948],[158.69,50.2],[158.68,50.0],[158.62,33.520581]],[[158.76,6.17661869],[158.79,17.56882769],[158.8,44.69173071],[158.83,22.6512],[158.86,1.99999999]]]
["bitfinex","SOLUSD",1762960143712,[[158.82,10.18496059],[158.8,7.76],[158.79,65.74333079],[158.78,50.0],[158.7,31.50402185]],[[158.88,23.53917977],[158.9,10.46882769],[158.91,3.28643597],[158.92,5.1186663],[159.91,102.73137069]]]
["bitfinex","SOLUSD",1762960161440,[[159.0,24.20426876],[158.99,100.0],[158.98,15.72513107],[158.97,22.6512],[158.95,19.27378828]],[[159.01,0.1],[159.06,6.38727715],[159.07,19.27378828],[159.08,0.7],[159.09,15.71445704]]]
["bitfinex","SOLUSD",1762960195179,[[159.09,7.7],[159.06,22.6512],[159.05,113.10181801],[159.01,38.34166192],[158.99,62.1]],[[159.1,10.23476164],[159.11,0.72],[159.12,6.2845651],[159.13,15.71043818],[159.14,5.1186663]]]
["bitfinex","SOLUSD",1762960226913,[[159.27,13.83454887],[159.25,56.27943256],[159.24,0.7],[159.23,65.69976348],[159.22,22.6512]],[[159.31,0.71],[159.32,6.27674505],[159.34,32.64002769],[159.35,15.6895825],[159.36,12.7986663]]]
["bitfinex","SOLUSD",1762960250418,[[159.42,17.73201777],[159.41,100.0],[159.39,21.95860694],[159.37,32.44002769],[159.35,31.3762518]],[[159.43,1.32365581],[159.45,4.13064948],[159.47,7.06083672],[159.48,5.2186663],[159.49,9.41201777]]]
["bitfinex","SOLUSD",1762960292470,[[159.4,7.62],[159.39,59.41201777],[159.38,6.27431296],[159.37,23.3712],[159.36,50.0]],[[159.45,13.55056324],[159.47,7.62],[159.49,31.7337772]]]
["bitfinex","SOLUSD",1762960334214,[[159.39,6.1372583],[159.38,7.6],[159.37,50.69],[159.36,56.27498492],[159.29,1.99999999]],[[159.45,0.67],[159.46,27.7698663],[159.47,9.78882769],[159.49,14.35777454],[159.5,6.1372583]]]
["bitfinex","SOLUSD",1762960358164,[[159.14,13.11072404],[159.13,50.0],[159.12,57.78],[159.11,22.6512],[159.08,9.78882769]],[[159.19,6.1372583],[159.21,23.3212],[159.22,17.36882769],[159.23,6.28054925],[159.26,15.69761895]]]
["bitfinex","SOLUSD",1762960383593,[[159.12,0.2],[159.09,17.02230515],[159.08,0.69],[159.06,50.0],[159.05,50.0]],[[159.14,4.79856385],[159.15,9.78882769],[159.16,30.2312],[159.18,5.17813257],[159.2,6.90417676]]]
["bitfinex","SOLUSD",1762960425016,[[158.69,9.44230515],[158.64,64.55357076],[158.63,50.0],[158.62,9.44230515],[158.61,22.6512]],[[158.77,6.97845558],[158.8,20.82297775],[158.82,18.4543669],[158.83,6.81871143],[158.84,11.44230514]]]
["bitfinex","SOLUSD",1762960440472,[[158.71,0.67],[158.7,7.58],[158.69,6.30128338],[158.67,65.75596312],[158.66,72.6512]],[[158.72,4.06712361],[158.74,5.07933739],[158.75,6.29929915],[158.76,6.81871143],[158.77,30.2312]]]
["bitfinex","SOLUSD",1762960470155,[[158.44,6.19765703],[158.42,50.66],[158.4,56.31296494],[158.39,7.58],[158.38,22.6512]],[[158.49,0.67],[158.5,46.21768472],[158.51,3.29453448],[158.52,22.07926067],[158.56,31.53392358]]]
["bitfinex","SOLUSD",1762960511137,[[158.28,0.1],[158.27,0.2],[158.26,0.1],[158.22,0.1],[158.2,17.79155155]],[[158.29,31.68747397],[158.3,34.11600912],[158.32,22.60379465],[158.33,31.58049383],[158.34,10.21941194]]]
["bitfinex","SOLUSD",1762960546183,[[158.39,9.53155155],[158.38,0.69],[158.36,79.68151559],[158.35,50.0],[158.33,22.6512]],[[158.44,39.76275155],[158.45,6.97118113],[158.48,15.77566355],[158.51,14.66575218],[158.53,8.81294128]]]
["bitfinex","SOLUSD",1762960570339,[[158.51,7.58],[158.49,50.0],[158.47,50.67],[158.44,9.78882769],[158.42,22.72]],[[158.56,6.2184285],[158.58,28.95716544],[158.6,7.58],[158.61,26.6132324],[158.62,5.33420063]]]
["bitfinex","SOLUSD",1762960594959,[[158.37,6.2184285],[158.36,58.3],[158.35,56.31507942],[158.32,22.6512],[158.3,37.80335456]],[[158.43,13.89200139],[158.49,36.68518608],[158.5,6.2184285],[158.51,6.81294129]]]
["bitfinex","SOLUSD",1762960632307,[[158.56,9.51894687],[158.54,0.7],[158.52,100.0],[158.51,30.2312],[158.49,22.08322281]],[[158.58,7.58],[158.6,16.09405873],[158.62,38.61308475],[158.63,5.13667214],[158.64,0.7]]]
["bitfinex","SOLUSD",1762960679987,[[158.34,7.58],[158.33,0.7],[158.32,50.0],[158.31,50.0],[158.3,62.2]],[[158.4,0.66],[158.41,16.00692901],[158.43,7.58],[158.44,22.09051593],[158.45,22.6512]]]
["bitfinex","SOLUSD",1762960693796,[[158.42,6.21810132],[158.39,13.89351295],[158.38,72.6512],[158.36,50.0],[158.31,1.99999999]],[[158.46,4.76899626],[158.47,13.79810132],[158.48,14.93370194],[158.49,22.6512],[158.56,1.99999999]]]
["bitfinex","SOLUSD",1762960725965,[[158.19,0.70365581],[158.11,6.21810132],[158.1,22.6512],[158.09,0.69],[158.04,31.63660955]],[[158.21,9.78882769],[158.22,60.86081286],[158.23,7.58],[158.24,6.81294129],[158.26,43.81421192]]]
["bitfinex","SOLUSD",1762960753604,[[157.75,7.68],[157.74,16.63001792],[157.73,50.0],[157.71,65.85188003],[157.67,31.71072355]],[[157.8,9.58076648],[157.81,6.3371009],[157.83,23.52006925],[157.84,9.78882769],[157.85,32.23196648]]]
["bitfinex","SOLUSD",1762960800245,[[157.55,0.92365581],[157.46,0.69],[157.44,20.0083715],[157.42,15.88094754],[157.41,72.7512]],[[157.56,33.877827],[157.58,15.86557478],[157.59,28.30832814],[157.6,33.72588831],[157.61,5.09579134]]]
["bitfinex","SOLUSD",1762960823363,[[157.71,5.65712814],[157.7,0.7],[157.69,7.98],[157.65,38.50822851],[157.63,100.0]],[[157.76,9.72078312],[157.78,30.84409962],[157.79,5.07956872],[157.87,18.63528785],[157.94,33.75992914]]]
["bitfinex","SOLUSD",1762960846584,[[157.91,5.65712814],[157.89,6.33341059],[157.88,7.92],[157.87,15.83580285],[157.86,5.65712814]],[[157.93,0.68],[157.95,10.35756008],[157.96,13.57712814],[157.99,37.71959641],[158.02,6.81294129]]]
["bitfinex","SOLUSD",1762960884652,[[157.48,57.0700127],[157.46,7.9],[157.45,50.1],[157.43,1.99999999],[157.41,9.58179673]],[[157.57,8.57],[157.6,22.6512],[157.61,9.78882769],[157.63,9.58179673],[157.66,1.99999999]]]
["bitfinex","SOLUSD",1762960899504,[[157.92,8.6],[157.89,109.78882769],[157.86,1.99999999],[157.7,31.53873542],[157.58,5.09924564]],[[157.99,6.52951452],[158.01,0.87],[158.02,13.65169114],[158.03,23.69982022],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762960944076,[[157.8,5.63486044],[157.77,5.63486044],[157.76,8.48],[157.73,122.18981804],[157.72,9.78882769]],[[157.82,4.1125629],[157.86,23.3712],[157.87,5.12767521],[157.9,6.81294129],[157.93,12.21941193]]]
["bitfinex","SOLUSD",1762960976047,[[157.82,0.66],[157.8,72.6512],[157.78,9.78882769],[157.77,55.63486044],[157.67,31.75677201]],[[157.9,0.68],[157.91,27.79938453],[157.92,22.6512],[157.95,54.83927534],[157.98,5.13374418]]]
["bitfinex","SOLUSD",1762961007776,[[158.09,7.72],[158.05,50.0],[158.03,50.0],[157.99,1.99999999],[157.94,88.26942527]],[[158.14,0.69],[158.16,9.58815758],[158.19,40.16002769],[158.21,5.10122997],[158.25,1.99999999]]]
["bitfinex","SOLUSD",1762961026115,[[158.11,9.58815758],[158.1,6.32511068],[158.09,7.72],[158.08,9.78882769],[158.07,15.81577781]],[[158.16,15.91086875],[158.17,0.66],[158.18,15.80510298],[158.21,45.26125766],[158.23,6.81294129]]]
["bitfinex","SOLUSD",1762961067890,[[158.05,5.61593341],[158.01,29.69966609],[158.0,7.72],[157.98,0.1],[157.97,50.0]],[[158.09,9.78882769],[158.1,6.33593341],[158.11,26.25472002],[158.12,30.3712]]]
["bitfinex","SOLUSD",1762961090075,[[157.97,5.61593341],[157.96,0.66],[157.93,6.43182362],[157.92,50.0],[157.9,57.72]],[[157.99,7.72],[158.01,22.6512],[158.02,11.94431582],[158.03,10.45882769],[158.08,5.10122997]]]
["bitfinex","SOLUSD",1762961116195,[[158.0,7.03903229],[157.99,57.72],[157.98,127.9241469],[157.96,32.44002769],[157.92,1.99999999]],[[158.04,9.58700525],[158.06,7.72],[158.07,0.66],[158.08,22.14090751],[158.09,22.6512]]]
["bitfinex","SOLUSD",1762961164486,[[157.64,0.1],[157.62,7.00435312],[157.6,9.58700525],[157.58,100.0],[157.57,7.72]],[[157.65,17.30700525],[157.67,6.34266725],[157.68,22.6512],[157.7,21.60985485],[157.72,48.30351891]]]
["bitfinex","SOLUSD",1762961197012,[[157.67,7.7],[157.65,6.34312413],[157.64,50.8],[157.63,65.8597687],[157.61,9.78882769]],[[157.7,5.65072065],[157.71,7.06075201],[157.73,22.6512],[157.76,4.14869718],[157.77,67.69362376]]]
["bitfinex","SOLUSD",1762961227063,[[157.23,0.82365581],[157.22,8.4],[157.2,100.0],[157.17,167.9],[157.12,312.99999999]],[[157.27,9.66500748],[157.33,30.3512],[157.34,9.78882769],[157.36,5.16721987],[157.37,28.87461831]]]
["bitfinex","SOLUSD",1762961243812,[[157.23,0.13365581],[157.22,0.1],[157.18,0.71],[157.15,104.30701915],[157.14,50.0]],[[157.24,9.66500748],[157.26,7.7],[157.27,22.6512]]]
["bitfinex","SOLUSD",1762961286836,[[157.32,7.7],[157.31,10.37500748],[157.3,50.0],[157.29,50.0],[157.26,9.78882769]],[[157.38,8.38],[157.42,76.64691175],[157.43,9.78882769],[157.44,5.16721987],[157.47,1.99999999]]]
["bitfinex","SOLUSD",1762961295841,[[157.48,6.37989571],[157.46,7.7],[157.45,100.0],[157.36,31.77353417],[157.32,54.21664864]],[[157.49,4.13451119],[157.51,11.51603766],[157.53,10.80794145],[157.54,13.36989571],[157.55,38.52013492]]]
["bitfinex","SOLUSD",1762961350533,[[157.54,10.3307532],[157.52,23.55099139],[157.51,50.0],[157.5,50.0],[157.45,1.99999999]],[[157.59,16.17642804],[157.6,16.57312919],[157.61,7.68],[157.65,48.31878115],[157.68,17.86312918]]]
["bitfinex","SOLUSD",1762961379052,[[157.67,9.6307532],[157.64,50.67],[157.63,22.6512],[157.62,65.85996188],[157.57,1.99999999]],[[157.7,6.54125913],[157.72,9.6307532],[157.73,0.68],[157.74,0.2],[157.75,0.2]]]
["bitfinex","SOLUSD",1762961414829,[[157.41,5.66348168],[157.38,0.75],[157.37,50.0],[157.35,57.64],[157.32,38.20350937]],[[157.44,7.64],[157.45,7.03122261],[157.46,28.31468168],[157.5,10.83878669],[157.51,1.99999999]]]
["bitfinex","SOLUSD",1762961428073,[[157.47,13.99032575],[157.46,50.0],[157.45,134.7512],[157.38,33.86874977],[157.36,43.56212863]],[[157.53,0.68],[157.54,4.08561644],[157.57,17.42882769],[157.58,5.17530501],[157.59,25.96458572]]]
["bitfinex","SOLUSD",1762961458111,[[157.62,5.66348168],[157.6,7.62],[157.59,28.99666492],[157.58,50.0],[157.57,128.03516391]],[[157.65,7.06317655],[157.66,4.11098059],[157.67,8.97507316],[157.68,7.64],[157.69,16.05477786]]]
["bitfinex","SOLUSD",1762961505473,[[157.8,9.57708679],[157.78,7.6],[157.77,0.2],[157.76,56.33843314],[157.75,65.84781819]],[[157.82,4.7518436],[157.83,5.10531472],[157.84,13.93587284],[157.85,9.57708679],[157.86,6.81294129]]]
["bitfinex","SOLUSD",1762961518160,[[157.68,0.28432314],[157.67,9.57708679],[157.64,0.2],[157.63,72.6512],[157.56,1.99999999]],[[157.7,7.6],[157.72,14.3561242],[157.73,9.78882769],[157.74,22.6512],[157.75,15.84878694]]]
["bitfinex","SOLUSD",1762961559429,[[157.69,0.28432314],[157.68,5.64518462],[157.67,6.34223968],[157.65,22.6512],[157.64,123.47891905]],[[157.71,3.31073242],[157.72,7.62],[157.74,12.65482214],[157.75,22.6512],[157.76,9.78882769]]]
["bitfinex","SOLUSD",1762961581776,[[157.89,19.92303109],[157.88,50.0],[157.87,65.83581427],[157.86,5.64518462],[157.85,9.78882769]],[[157.9,0.1],[157.93,0.1],[157.96,0.69],[157.98,9.92154314],[157.99,10.96525215]]]
["bitfinex","SOLUSD",1762961640153,[[157.75,9.86801691],[157.74,6.33943085],[157.73,30.5112],[157.71,15.85103264],[157.7,112.1]],[[157.78,4.22959677],[157.8,10.25369377],[157.81,28.74911932],[157.82,9.78882769],[157.84,38.49101918]]]
["bitfinex","SOLUSD",1762961644438,[[157.73,0.2],[157.72,0.28432314],[157.71,9.58369377],[157.7,22.6512],[157.69,7.64]],[[157.74,0.71],[157.75,10.5645462],[157.76,9.58369377],[157.77,23.4862726],[157.78,5.26728421]]]
["bitfinex","SOLUSD",1762961692526,[[157.55,1e-08],[157.53,0.2],[157.45,23.0512],[157.42,50.0],[157.41,55.64600536]],[[157.56,32.02437865],[157.57,30.2712],[157.58,6.81294129],[157.59,23.51063436],[157.61,10.50373508]]]
["bitfinex","SOLUSD",1762961718971,[[157.41,0.28432314],[157.4,9.64747841],[157.38,0.28432314],[157.37,0.4],[157.36,72.2416687]],[[157.42,4.13973271],[157.43,7.62],[157.44,5.16841796],[157.46,7.50294129],[157.47,15.8768976]]]
["bitfinex","SOLUSD",1762961737311,[[157.23,0.13365581],[157.22,0.1],[157.17,0.71],[157.15,88.39876033],[157.14,50.0]],[[157.24,22.6512],[157.27,22.14166175],[157.28,9.78882769],[157.29,29.24314323],[157.3,9.64747841]]]
["bitfinex","SOLUSD",1762961779450,[[156.97,1e-08],[156.95,0.14216157],[156.94,0.14216157],[156.93,9.78882769],[156.92,50.0]],[[156.99,5.13877454],[157.01,7.86],[157.02,6.99125182],[157.04,9.02591851],[157.05,6.36767908]]]
["bitfinex","SOLUSD",1762961818740,[[156.62,7.98],[156.61,41.14669421],[156.6,5.70065282],[156.59,2.04365581],[156.57,6.38653236]],[[156.63,4.15933753],[156.64,22.3442288],[156.65,5.70065282],[156.67,0.68],[156.68,31.91295152]]]
["bitfinex","SOLUSD",1762961852107,[[156.46,9.73350369],[156.44,7.06214255],[156.43,7.96],[156.42,0.19146327],[156.41,22.6512]],[[156.52,16.12256434],[156.55,38.62134464],[156.56,7.96],[156.57,9.78882769],[156.58,9.96841876]]]
["bitfinex","SOLUSD",1762961857502,[[156.66,18.38350369],[156.61,0.14216157],[156.6,22.34989768],[156.59,50.14216157],[156.58,50.14216157]],[[156.72,16.11436713],[156.73,0.69],[156.75,9.78882769],[156.76,7.98],[156.77,5.39751906]]]
["bitfinex","SOLUSD",1762961899577,[[156.45,8.67],[156.42,0.19146327],[156.41,0.24216157],[156.4,50.0],[156.39,50.0]],[[156.55,23.06715572],[156.57,4.1224018],[156.58,7.96],[156.59,9.78882769],[156.6,12.90598586]]]
["bitfinex","SOLUSD",1762961917519,[[156.3,7.98],[156.29,6.3983463],[156.28,0.71],[156.27,17.32058861],[156.26,0.1]],[[156.34,5.73451977],[156.36,0.71],[156.39,4.0941469],[156.4,22.37887055],[156.42,5.73451977]]]
["bitfinex","SOLUSD",1762961949884,[[156.08,5.73451977],[156.07,0.68],[156.06,43.8946281],[156.04,8.0],[156.02,95.6712]],[[156.19,23.0786049],[156.21,8.77696597],[156.23,34.00409651],[156.24,5.73451977],[156.3,31.99125178]]]
["bitfinex","SOLUSD",1762961977735,[[156.11,10.44620353],[156.1,7.98],[156.06,22.56919733],[156.05,50.14216157],[156.04,32.44002769]],[[156.17,9.79620353],[156.2,7.98],[156.21,0.59],[156.22,25.79291455],[156.23,22.6512]]]
["bitfinex","SOLUSD",1762962027202,[[156.34,7.96],[156.32,5.74009343],[156.31,0.71],[156.29,6.39802558],[156.26,139.03812536]],[[156.41,22.37708586],[156.42,38.37646475],[156.47,40.54218926],[156.48,0.2],[156.51,22.96037372]]]
["bitfinex","SOLUSD",1762962038430,[[156.12,0.71],[156.1,7.94],[156.05,50.0],[156.04,66.02113318],[155.99,2.09999999]],[[156.15,5.74009343],[156.23,18.39882769],[156.24,5.74009343],[156.25,22.6512],[156.27,2.28432313]]]
["bitfinex","SOLUSD",1762962075450,[[156.34,5.74009343],[156.32,14.3170523],[156.29,15.99585249],[156.24,39.74121171],[156.19,31.31086686]],[[156.39,6.59429787],[156.42,15.98297961],[156.44,22.6512],[156.45,49.64896343],[156.48,2.19999999]]]
["bitfinex","SOLUSD",1762962110073,[[156.19,24.74203642],[156.16,16.00842102],[156.14,22.6512],[156.13,50.0],[156.08,57.07463796]],[[156.25,6.40006766],[156.26,0.7],[156.27,15.99892233],[156.3,17.64882769],[156.34,104.29999999]]]
["bitfinex","SOLUSD",1762962153828,[[156.41,0.72],[156.38,50.0],[156.37,50.0],[156.33,39.72802031],[156.32,19.2]],[[156.48,6.62635562],[156.54,22.6512],[156.55,9.98882769],[156.57,1.99999999],[156.6,5.74635562]]]
["bitfinex","SOLUSD",1762962173903,[[156.17,5.74635562],[156.15,0.66],[156.12,0.28432314],[156.11,80.27997949],[156.1,72.6512]],[[156.22,5.74635562],[156.23,0.69],[156.24,6.40045023],[156.26,33.64783056],[156.27,22.79336157]]]
["bitfinex","SOLUSD",1762962209781,[[156.13,9.80057231],[156.12,0.66],[156.11,30.25988878],[156.08,50.28432314],[156.06,32.03840715]],[[156.2,0.72],[156.22,6.40132507],[156.23,9.78882769],[156.24,22.6512],[156.25,7.98216157]]]
["bitfinex","SOLUSD",1762962238243,[[156.21,9.80057231],[156.18,0.67],[156.17,30.2513971],[156.14,162.38432314],[156.13,22.6512]],[[156.25,0.69],[156.26,9.80057231],[156.28,7.84],[156.3,32.44002769],[156.31,10.08489545]]]
["bitfinex","SOLUSD",1762962260478,[[156.35,9.80057231],[156.34,30.4712],[156.33,6.39637049],[156.32,0.67],[156.31,0.14216157]],[[156.38,0.2],[156.39,7.07461185],[156.4,9.80057231],[156.42,16.18361433],[156.56,378.92232328]]]
["bitfinex","SOLUSD",1762962304094,[[156.25,30.90987831],[156.24,23.04],[156.21,51.99999999],[156.2,55.08046175],[156.19,19.69438484]],[[156.33,5.7523693],[156.34,0.71],[156.35,6.39609985],[156.38,25.77642039],[156.39,0.28432314]]]
["bitfinex","SOLUSD",1762962341862,[[156.13,7.78],[156.09,22.6512],[156.07,50.79],[156.06,66.29654743],[156.03,18.22206869]],[[156.17,0.69],[156.18,6.40286848],[156.22,9.78882769],[156.23,22.93552314],[156.25,34.00094237]]]
["bitfinex","SOLUSD",1762962376561,[[155.76,7.78],[155.73,50.0],[155.69,75.05999999],[155.67,31.83178876],[155.62,33.55992914]],[[155.87,9.7675131],[155.88,3.68],[155.9,7.78],[155.91,9.78882769],[155.92,24.93552313]]]
["bitfinex","SOLUSD",1762962389202,[[155.74,0.97432314],[155.71,72.47754915],[155.7,67.42435345],[155.69,1.99999999],[155.64,167.9]],[[155.81,5.78944341],[155.86,0.68],[155.87,7.82],[155.88,5.78944341],[155.92,1.99999999]]]
["bitfinex","SOLUSD",1762962433270,[[155.86,5.78944341],[155.81,22.46318097],[155.8,22.6512],[155.79,5.78944341],[155.78,58.53]],[[155.92,0.68],[155.93,13.64944341],[155.96,22.44165169],[155.97,7.7894434],[155.98,32.72435083]]]
["bitfinex","SOLUSD",1762962451189,[[155.94,9.82530917],[155.9,22.45020021],[155.89,0.67],[155.88,22.79336157],[155.87,51.83383292]],[[155.97,7.86],[155.98,0.68],[155.99,9.82530917],[156.02,16.02362859],[156.04,0.24216157]]]
["bitfinex","SOLUSD",1762962481587,[[155.98,22.6512],[155.97,9.82530917],[155.96,7.88],[155.94,0.7],[155.9,59.78882769]],[[156.02,10.48530917],[156.04,6.50862252],[156.06,102.3],[156.07,5.28],[156.08,10.07315083]]]
["bitfinex","SOLUSD",1762962521912,[[156.16,5.78327239],[156.11,38.6654933],[156.08,7.92],[156.07,0.7],[156.06,55.78327239]],[[156.17,0.1],[156.19,0.76],[156.2,0.1],[156.21,10.07315083],[156.22,3.3440566]]]
["bitfinex","SOLUSD",1762962558416,[[156.23,5.78327239],[156.21,6.40154247],[156.19,0.7],[156.18,38.65770806],[156.15,6.06759553]],[[156.24,7.92],[156.28,0.69],[156.29,9.78882769],[156.3,23.34432314],[156.31,38.64604496]]]
["bitfinex","SOLUSD",1762962585424,[[156.06,9.80841732],[156.01,22.43445932],[155.99,22.6512],[155.98,9.80841732],[155.97,8.04216157]],[[156.08,0.7],[156.09,7.9],[156.11,9.89447639],[156.12,9.80841732],[156.13,48.59457069]]]
["bitfinex","SOLUSD",1762962614492,[[156.31,10.51841732],[156.3,22.39282713],[156.29,0.14216157],[156.28,57.84],[156.27,9.78882769]],[[156.37,7.84],[156.39,9.78882769],[156.4,0.7],[156.41,6.39346446],[156.42,22.6512]]]
["bitfinex","SOLUSD",1762962648661,[[156.2,5.74775979],[156.19,6.40244038],[156.17,38.65857915],[156.16,0.69],[156.15,5.94775979]],[[156.23,0.69],[156.24,7.82],[156.25,16.18915344],[156.26,6.03208293],[156.27,15.9980773]]]
["bitfinex","SOLUSD",1762962693322,[[156.34,0.69],[156.33,22.38849897],[156.3,82.27246164]],[[156.44,0.7]]]
["bitfinex","SOLUSD",1762962710219,[[156.6,9.76546047],[156.57,6.38686462],[156.56,0.69],[156.53,40.31666047],[156.52,9.78882769]],[[156.62,7.9],[156.64,6.58442304],[156.65,33.10666047],[156.66,9.78882769],[156.67,16.24157127]]]
["bitfinex","SOLUSD",1762962740468,[[156.58,9.76546047],[156.55,6.38773554],[156.54,22.6512],[156.53,10.47546047],[156.51,8.20432314]],[[156.61,0.67],[156.62,7.92],[156.65,22.6512],[156.66,15.95812965],[156.71,58.55992913]]]
["bitfinex","SOLUSD",1762962779760,[[155.89,0.71],[155.88,6.61505706],[155.82,52.19999999],[155.81,50.0],[155.8,8.02]],[[155.93,8.08],[155.99,22.6512],[156.0,10.07315083],[156.03,0.66],[156.04,102.3]]]
["bitfinex","SOLUSD",1762962785786,[[156.09,8.79566877],[156.06,0.67],[156.05,22.6512],[156.02,32.50617222],[156.01,32.04889484]],[[156.14,8.79566877],[156.15,9.93098926],[156.16,9.00216157],[156.17,22.6512],[156.21,1.99999999]]]
["bitfinex","SOLUSD",1762962836677,[[155.61,0.68],[155.6,10.07795898],[155.56,9.78882769],[155.53,45.43922017],[155.52,48.64256197]],[[155.66,10.07795898],[155.67,22.6512],[155.68,0.28432314],[155.69,8.48],[155.7,6.42295553]]]
["bitfinex","SOLUSD",1762962858673,[[155.57,22.4979109],[155.56,9.78882769],[155.55,22.6512],[155.51,50.0],[155.5,51.99999999]],[[155.65,8.4],[155.67,9.87788337],[155.68,0.66],[155.69,22.48067513],[155.71,0.14216157]]]
["bitfinex","SOLUSD",1762962897314,[[155.73,5.79326242],[155.7,7.08251468],[155.67,22.6512],[155.66,9.78882769],[155.64,32.4090699]],[[155.77,8.26],[155.79,0.72],[155.81,22.6512],[155.82,0.48432314],[155.84,9.78882769]]]
["bitfinex","SOLUSD",1762962910601,[[155.52,46.64256198],[155.51,5.79326242],[155.49,0.04959658],[155.48,0.66],[155.47,0.1]],[[155.56,5.79326242],[155.58,8.88],[155.59,29.07843848],[155.61,6.07758556],[155.64,9.78882769]]]
["bitfinex","SOLUSD",1762962954593,[[155.65,9.85546013],[155.64,16.06246272],[155.62,33.10002769],[155.54,11.85546012],[155.51,19.28950329]],[[155.69,8.1],[155.7,9.85546013],[155.72,0.71],[155.74,16.05329498],[155.75,22.93552314]]]
["bitfinex","SOLUSD",1762962983807,[[155.56,16.7400172],[155.55,6.42880102],[155.54,42.20026919],[155.51,58.06],[155.5,50.0]],[[155.7,17.91546013],[155.74,0.28432314],[155.75,22.6512],[155.76,9.85546013],[155.77,16.49315531]]]
["bitfinex","SOLUSD",1762962993432,[[155.59,9.85546013],[155.55,0.67],[155.54,22.70217924],[155.52,25.32645472],[155.51,9.78882769]],[[155.63,8.06],[155.65,38.93139491],[155.66,0.6],[155.67,0.28432314],[155.68,9.78882769]]]
["bitfinex","SOLUSD",1762963030290,[[155.76,5.80408122],[155.71,54.91769105],[155.69,0.28432314],[155.68,41.90505856],[155.66,2.28432313]],[[155.81,6.41816951],[155.83,0.28432314],[155.84,0.6]]]
["bitfinex","SOLUSD",1762963071310,[[155.73,9.86782606],[155.7,0.69],[155.66,32.44002769],[155.65,9.86782606],[155.54,39.67130424]],[[155.74,8.04],[155.76,6.42014874],[155.78,10.1521492],[155.8,0.67],[155.81,32.44002769]]]
["bitfinex","SOLUSD",1762963094982,[[155.55,22.50080359],[155.53,0.1],[155.52,10.69525472],[155.46,32.16257692],[155.45,15.33052649]],[[155.67,10.8721492],[155.68,8.02],[155.69,22.48059221],[155.7,9.78882769],[155.71,19.46598444]]]
["bitfinex","SOLUSD",1762963118129,[[155.38,6.43583472],[155.37,38.74123003],[155.34,15.60936591],[155.33,70.6880719],[155.31,1.32365581]],[[155.48,12.25223361],[155.49,16.07853115],[155.5,22.6512],[155.51,8.02],[155.53,2.71999999]]]
["bitfinex","SOLUSD",1762963164765,[[155.64,5.82053822],[155.6,0.71],[155.59,6.4269978],[155.57,22.6512],[155.54,41.93489944]],[[155.66,8.22],[155.68,0.28432314],[155.69,22.07900849],[155.71,9.78882769],[155.76,1.99999999]]]
["bitfinex","SOLUSD",1762963195102,[[155.8,9.86611786],[155.79,22.6512],[155.77,0.68],[155.76,9.86611786],[155.75,22.47160924]],[[155.81,7.98],[155.82,0.2],[155.85,30.41648253],[155.87,9.86611786],[155.89,0.2]]]
["bitfinex","SOLUSD",1762963226009,[[156.03,9.86611786],[156.01,22.6512],[156.0,0.71],[155.99,22.43733026],[155.98,9.86611786]],[[156.04,0.2],[156.08,0.7],[156.09,9.96611786],[156.14,218.73325844]]]
["bitfinex","SOLUSD",1762963248863,[[155.97,5.77091692],[155.96,6.41185849],[155.95,0.66],[155.89,0.28432314]],[[156.02,8.91432314],[156.04,0.2],[156.08,31.5771824],[156.19,73.08],[156.21,82.45651914]]]
["bitfinex","SOLUSD",1762963288593,[[155.84,5.97091692],[155.77,16.04923249]],[[155.85,8.20432314],[155.86,6.41632453],[155.87,10.38882769],[155.88,22.6512],[155.89,16.03782281]]]
["bitfinex","SOLUSD",1762963296137,[[155.84,6.67091692],[155.82,6.41730318],[155.79,28.42211692],[155.76,0.2],[155.72,1.99999999]],[[155.91,6.41395676],[155.92,19.49528402],[155.94,1.99999999],[156.0,50.0],[156.01,83.55992914]]]
["bitfinex","SOLUSD",1762963351085,[[155.7,22.6512],[155.68,16.05825508],[155.65,9.83879613]],[[155.77,10.07315083],[155.78,14.31939738],[155.79,9.78882769],[155.8,9.83879613],[155.81,16.64523855]]]
["bitfinex","SOLUSD",1762963375420,[[155.86,6.47192013],[155.85,6.41640941],[155.82,22.6512],[155.79,15.59074782],[155.77,9.89999999]],[[155.88,7.9],[155.94,26.49105786],[155.95,0.6],[155.97,5.80192013],[156.02,0.1]]]
["bitfinex","SOLUSD",1762963391458,[[155.97,5.80192013],[155.93,23.3712],[155.88,5.80192013],[155.87,25.82748407],[155.86,0.28432314]],[[155.98,0.28432314],[155.99,14.29075842],[156.01,10.38882769],[156.02,22.7512],[156.17,37.66401056]]]
["bitfinex","SOLUSD",1762963421001,[[156.07,0.72],[156.06,5.76498084],[156.04,45.28120469],[156.01,32.04851686],[156.0,11.78882768]],[[156.12,8.14432314],[156.15,9.78882769],[156.16,23.3512],[156.17,5.76498084],[156.2,54.41751138]]]
["bitfinex","SOLUSD",1762963450256,[[155.93,0.2],[155.87,9.81128121],[155.85,0.72],[155.84,16.04167793],[155.79,32.09371336]],[[155.94,34.63715488],[155.96,16.02988827],[155.98,32.46248121],[156.01,25.05999999],[156.05,50.0]]]
["bitfinex","SOLUSD",1762963496356,[[155.65,0.65],[155.64,22.6512],[155.56,0.28432314],[155.55,2.19999999],[155.53,0.1]],[[155.68,7.86],[155.7,0.14216157],[155.71,6.56442237],[155.72,9.78882769],[155.73,0.7]]]
["bitfinex","SOLUSD",1762963510266,[[155.44,0.1],[155.41,0.2],[155.39,6.00183137],[155.37,0.66],[155.34,5.80183137]],[[155.45,24.4549822],[155.49,45.7912],[155.51,1.99999999],[155.52,28.30699902],[155.55,100.0]]]
["bitfinex","SOLUSD",1762963549110,[[155.58,0.69],[155.57,22.6512],[155.54,42.17967041],[155.5,1.99999999],[155.49,0.28432314]],[[155.59,7.88],[155.6,0.2],[155.67,0.69],[155.68,3.35776767],[155.69,23.38]]]
["bitfinex","SOLUSD",1762963570549,[[155.9,22.6512],[155.87,29.56624607],[155.79,22.75031115],[155.76,104.62982445]],[[156.01,19.59576332],[156.02,25.13999999],[156.04,0.1]]]
["bitfinex","SOLUSD",1762963593413,[[156.19,9.88870919],[156.16,22.6512],[156.13,9.78882769],[156.11,6.40573954],[156.08,10.12432313]],[[156.2,0.69],[156.21,0.28432314],[156.22,7.84],[156.24,9.88870919],[156.25,6.50001173]]]
["bitfinex","SOLUSD",1762963640833,[[155.89,5.76337287],[155.84,22.6512],[155.82,10.48882769],[155.81,22.46325652],[155.8,0.2]],[[155.9,0.28432314],[155.91,7.84],[155.93,0.69],[155.95,16.20123843],[155.96,24.75556115]]]
["bitfinex","SOLUSD",1762963671391,[[155.64,0.2],[155.6,9.86351863],[155.59,0.69],[155.54,9.86351863],[155.46,5.52053566]],[[155.65,19.93666946],[155.68,7.86],[155.7,0.69],[155.71,24.65119999],[155.78,30.27735035]]]
["bitfinex","SOLUSD",1762963702020,[[155.49,9.86351863],[155.48,0.1],[155.47,0.67],[155.42,9.78882769],[155.38,12.10033971]],[[155.54,0.28432314],[155.55,9.78882769],[155.56,23.3512],[155.57,30.35813843],[155.58,1.99999999]]]
["bitfinex","SOLUSD",1762963718055,[[155.38,0.1],[155.35,0.67],[155.33,48.07779701],[155.32,6.43822259],[155.27,32.30053024]],[[155.39,7.88],[155.41,26.08705119],[155.42,23.3512],[155.45,41.26330665],[155.49,119.55064672]]]
["bitfinex","SOLUSD",1762963759168,[[155.35,5.82429147],[155.31,0.71],[155.29,6.43939627],[155.27,22.6512],[155.25,21.92735105]],[[155.36,7.88],[155.37,29.63647834],[155.39,10.44882769],[155.4,21.91277808],[155.41,22.6512]]]
["bitfinex","SOLUSD",1762963781957,[[155.36,5.82429147],[155.29,23.18817815],[155.28,22.6512],[155.25,7.82429146],[155.21,40.09374134]],[[155.4,23.2],[155.41,10.44882769],[155.42,16.08641017],[155.46,68.85691695],[155.49,51.99999999]]]
["bitfinex","SOLUSD",1762963806765,[[155.31,0.69],[155.25,24.65119999],[155.22,7.86],[155.15,9.8648405],[155.12,143.81475833]],[[155.38,6.72018685],[155.4,9.90710312],[155.41,9.78882769],[155.43,22.6512],[155.44,32.16727334]]]
["bitfinex","SOLUSD",1762963841540,[[154.47,22.6512],[154.44,10.61710312],[154.43,74.80238205],[154.42,0.14216157]],[[154.55,8.08],[154.65,16.16630182],[154.66,133.14710312],[154.7,32.3206943],[154.71,1.99999999]]]
["bitfinex","SOLUSD",1762963886785,[[154.08,1e-08],[154.06,54.63038567],[154.03,1.66322619],[153.99,22.6512],[153.95,1.99999999]],[[154.11,8.46],[154.13,6.48802958],[154.16,23.50216157],[154.17,100.0],[154.18,9.78882769]]]
["bitfinex","SOLUSD",1762963899378,[[153.87,0.66],[153.85,4.45208436],[153.81,16.25282163],[153.78,5.373936],[153.75,8.54]],[[153.98,72.6512],[154.01,65.15867485],[154.02,59.038527],[154.04,18.30882769],[154.05,1.99999999]]]
["bitfinex","SOLUSD",1762963931067,[[154.26,10.28508606],[154.22,22.6512],[154.2,0.28432314],[154.19,22.6512],[154.17,0.28432314]],[[154.34,0.67],[154.35,3.38767217],[154.4,100.0],[154.41,23.38],[154.43,1.99999999]]]
["bitfinex","SOLUSD",1762963957072,[[154.06,22.6512],[154.05,0.28432314],[154.04,1.99999999],[154.03,22.72284619],[153.95,28.01]],[[154.14,0.69],[154.15,8.54],[154.17,10.28508606],[154.21,38.863856],[154.26,51.99999999]]]
["bitfinex","SOLUSD",1762964004472,[[153.91,0.71],[153.85,9.05353047],[153.84,1e-08],[153.74,65.25265906],[153.73,8.88]],[[154.0,1.99999999],[154.02,0.1],[154.03,100.0],[154.09,6.4897138],[154.11,2.0]]]
["bitfinex","SOLUSD",1762964024691,[[153.9,9.05353047],[153.88,29.14972651],[153.86,0.67],[153.84,16.24973529],[153.78,19.49]],[[153.93,1.99999999],[153.96,6.49525653],[153.99,16.23487459],[154.02,50.28432314],[154.03,10.14]]]
["bitfinex","SOLUSD",1762964048140,[[153.19,0.68],[153.15,3.49601392],[153.12,0.86746778],[153.06,1.71727661]],[[153.35,62.24]]]
["bitfinex","SOLUSD",1762964080513,[[152.83,10.29167037],[152.75,22.6512],[152.74,17.08700238],[152.71,0.28432314],[152.67,75.67678843]],[[152.86,1.11390345],[152.87,10.72],[152.89,5.23277801],[152.92,4.08919505],[152.93,50.0]]]
["bitfinex","SOLUSD",1762964118073,[[153.42,9.12374688],[153.35,0.51432314],[153.34,31.77494688],[153.31,22.82953199],[153.3,32.82948496]],[[153.47,0.69],[153.48,1.11390345],[153.52,13.02825395],[153.53,19.54374688],[153.56,50.2]]]
["bitfinex","SOLUSD",1762964136474,[[153.76,9.12374688],[153.7,22.6512],[153.69,0.66],[153.68,9.40807002],[153.61,12.27999999]],[[153.82,9.12374688],[153.85,22.6512],[153.87,0.69],[153.88,44.19168157],[153.89,51.99999999]]]
["bitfinex","SOLUSD",1762964167010,[[153.56,10.34934186],[153.49,6.51508241],[153.48,0.68],[153.46,0.1],[153.43,32.58695573]],[[153.59,4.06782226],[153.6,10.02],[153.62,0.67],[153.66,11.38917006],[153.68,50.0]]]
["bitfinex","SOLUSD",1762964192397,[[153.7,10.34934186],[153.63,0.7],[153.56,22.79239384],[153.54,42.1328091],[153.5,21.54690532]],[[153.75,9.74],[153.79,72.6512],[153.82,51.99999999],[153.83,7.16363621],[153.93,10.13528334]]]
["bitfinex","SOLUSD",1762964209605,[[153.74,0.72],[153.73,22.6512],[153.7,0.14216157],[153.68,1.99999999],[153.67,10.11275771]],[[153.83,0.59],[153.87,19.73275771],[153.9,0.28432314],[153.92,50.0],[153.95,51.71727661]]]
["bitfinex","SOLUSD",1762964259097,[[153.73,9.22],[153.71,24.65119999]],[[153.87,22.6512],[153.9,6.90794003],[153.91,9.22],[153.92,50.0],[153.95,63.88159701]]]
["bitfinex","SOLUSD",1762964284768,[[153.73,0.28432314],[153.72,9.2],[153.69,1.99999999],[153.59,73.54],[153.54,0.1]],[[153.85,0.67],[153.89,10.11865268],[153.9,4.08785073],[153.91,11.37028133],[153.92,13.74781704]]]
["bitfinex","SOLUSD",1762964318276,[[153.54,10.11865268],[153.53,23.51684751],[153.52,9.18],[153.5,32.57234129],[153.47,23.46]],[[153.59,10.11865268],[153.61,22.6512],[153.63,0.52],[153.64,4.5562094],[153.67,21.5071567]]]
["bitfinex","SOLUSD",1762964330268,[[153.35,6.52103032],[153.34,0.69],[153.33,10.40297582],[153.32,16.30576571],[153.27,1.99999999]],[[153.42,22.6512],[153.44,0.52],[153.47,4.56125938],[153.49,14.47892847],[153.5,18.23950447]]]
["bitfinex","SOLUSD",1762964371541,[[153.71,5.96914371],[153.68,0.97432314],[153.67,31.8760544],[153.63,7.9691437],[153.62,22.6512]],[[153.76,5.96914371],[153.78,22.6512],[153.81,5.96914371],[153.82,0.7],[153.84,9.1]]]
["bitfinex","SOLUSD",1762964399528,[[153.75,9.04],[153.74,11.07455969],[153.73,22.76716106],[153.68,22.6512],[153.67,44.65586211]],[[153.79,10.12023655],[153.85,23.3412],[153.88,6.49870618],[153.89,10.12023655],[153.9,6.65832485]]]
["bitfinex","SOLUSD",1762964416246,[[153.59,22.78752935],[153.57,20.03023655],[153.55,32.76199324],[153.54,22.6512],[153.49,1.99999999]],[[153.62,10.12023655],[153.68,23.3612],[153.71,6.50578557],[153.72,16.26421625],[153.73,9.0]]]
["bitfinex","SOLUSD",1762964458202,[[153.85,10.3959669],[153.83,0.71],[153.8,22.6512],[153.78,26.36863426],[153.77,39.01931455]],[[153.9,10.11164376],[153.94,22.6512],[153.95,1.71727661],[153.96,0.2],[153.97,0.65]]]
["bitfinex","SOLUSD",1762964491200,[[153.8,5.93463398],[153.78,6.50250375],[153.75,39.19462996],[153.72,5.93463398],[153.71,41.38878797]],[[153.85,5.93463398],[153.87,22.6512],[153.89,1.99999999],[153.91,16.24329172],[153.92,9.14432314]]]
["bitfinex","SOLUSD",1762964518144,[[153.62,5.93463398],[153.61,6.50999283],[153.6,22.6512],[153.59,25.21830835],[153.58,0.24216157]],[[153.66,0.7],[153.67,5.93463398],[153.71,6.50595743],[153.72,28.58583398],[153.73,16.26321927]]]
["bitfinex","SOLUSD",1762964544433,[[153.44,10.14503119],[153.42,6.51800836],[153.41,4.78],[153.4,16.29723951],[153.39,22.6512]],[[153.47,0.68],[153.5,10.14503119],[153.52,31.4112],[153.54,6.51303455],[153.55,0.28432314]]]
["bitfinex","SOLUSD",1762964578969,[[153.63,10.14503119],[153.58,6.51126448],[153.57,8.84216157],[153.56,10.68719276],[153.5,1.99999999]],[[153.67,10.80503119],[153.69,24.96741556],[153.71,22.6512],[153.74,34.72294993],[153.75,0.2]]]
["bitfinex","SOLUSD",1762964591570,[[153.69,5.95022694],[153.64,6.50847602],[153.63,14.63022694],[153.62,0.14216157],[153.61,0.4]],[[153.72,0.69],[153.73,29.15616227],[153.74,6.15022694],[153.75,16.46022551],[153.76,22.6512]]]
["bitfinex","SOLUSD",1762964620842,[[153.41,0.1],[153.4,5.95022694],[153.38,0.5],[153.37,0.28432314],[153.36,22.25140131]],[[153.46,5.95022694],[153.47,0.72],[153.48,8.62],[153.5,11.71998046],[153.53,16.28442983]]]
["bitfinex","SOLUSD",1762964671038,[[152.9,0.72],[152.89,16.32906619],[152.87,16.35356774],[152.84,0.28432314],[152.81,1.99999999]],[[152.94,10.17193682],[152.98,31.2112],[152.99,10.64574919],[153.04,50.0]]]
["bitfinex","SOLUSD",1762964682120,[[152.87,10.17193682],[152.82,0.14216157],[152.8,23.62476069],[152.79,12.17193681],[152.78,8.54]],[[152.98,23.3512],[153.0,10.53999999],[153.01,33.33097295]]]
["bitfinex","SOLUSD",1762964717139,[[153.01,0.7],[152.96,16.34414225],[152.95,10.47999999],[152.86,100.0]],[[153.06,6.01113401],[153.08,0.69],[153.09,6.53214401],[153.13,22.6512],[153.15,0.2]]]
["bitfinex","SOLUSD",1762964740944,[[152.8,6.54450261],[152.76,1.99999999],[152.74,1.32365581],[152.73,56.01113401],[152.7,76.9323115]],[[152.91,6.01113401],[152.96,22.6512],[152.99,23.3412],[153.0,6.01113401],[153.03,8.44]]]
["bitfinex","SOLUSD",1762964797650,[[152.65,0.7],[152.62,8.42],[152.54,34.77689056],[152.47,50.0],[152.46,50.0]],[[152.69,10.47224473],[152.75,0.23],[152.79,38.06465475],[152.8,12.47224472],[152.93,32.64084695]]]
["bitfinex","SOLUSD",1762964801364,[[152.59,0.72],[152.58,10.47224473],[152.55,8.42],[152.5,1.99999999],[152.45,32.58868837]],[[152.63,10.47224473],[152.69,0.23],[152.71,8.42],[152.72,22.6512],[152.73,1.99999999]]]
["bitfinex","SOLUSD",1762964842802,[[152.77,6.02177647],[152.76,8.42],[152.74,0.72],[152.73,6.02177647],[152.71,1.99999999]],[[152.84,6.02177647],[152.89,0.46],[152.9,23.09107751],[152.91,6.22177647],[152.92,22.8512]]]
["bitfinex","SOLUSD",1762964870670,[[152.71,6.67177647],[152.7,6.54874303],[152.67,8.68432314],[152.65,22.6512],[152.6,19.67]],[[152.76,6.02177647],[152.81,22.6512],[152.82,6.02177647],[152.86,41.70888396],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1762964889231,[[152.45,0.7],[152.44,8.4],[152.42,23.97485581],[152.39,38.22948157]],[[152.52,10.28073235],[152.56,32.00179339],[152.58,22.6512],[152.61,52.35142207],[152.62,1.99999999]]]
["bitfinex","SOLUSD",1762964932111,[[152.61,10.28073235],[152.6,8.38],[152.57,0.28432314],[152.56,0.66],[152.54,22.6512]],[[152.69,0.69],[152.72,0.2],[152.74,16.37943319],[152.78,50.0]]]
["bitfinex","SOLUSD",1762964967281,[[152.88,14.34842],[152.87,22.6512],[152.86,6.5418942],[152.85,0.67],[152.84,39.91688544]],[[152.93,0.7],[152.94,6.00842],[152.98,22.87918313],[153.0,6.00842],[153.01,8.34]]]
["bitfinex","SOLUSD",1762965006331,[[152.73,8.32],[152.71,56.21112914],[152.62,5.31727085],[152.61,0.2],[152.6,100.0]],[[152.81,6.00842],[152.84,7.22310437],[152.85,22.6512],[152.87,16.35461332],[152.88,27.74406798]]]
["bitfinex","SOLUSD",1762965010643,[[152.62,6.66842],[152.61,0.2],[152.55,6.00842],[152.54,10.31999999],[152.47,132.8486538]],[[152.7,0.68],[152.72,8.32],[152.73,28.65962],[152.76,0.28432314],[152.78,1.99999999]]]
["bitfinex","SOLUSD",1762965052453,[[153.08,10.39277617],[153.07,0.14216157],[153.05,8.97],[153.03,16.33575556],[152.98,1.99999999]],[[153.15,0.71],[153.16,38.97401998],[153.22,1.99999999],[153.27,69.10063035],[153.29,32.66081177]]]
["bitfinex","SOLUSD",1762965070661,[[153.25,10.19080026],[153.23,23.60552314],[153.21,8.28],[153.18,55.49004905],[153.14,1.99999999]],[[153.3,11.51445607],[153.31,0.86],[153.32,8.38],[153.34,22.6512],[153.39,2.09999999]]]
["bitfinex","SOLUSD",1762965101326,[[153.56,6.26396021],[153.54,6.51267623],[153.53,8.54432314],[153.51,23.3512],[153.48,22.6512]],[[153.57,0.2],[153.6,0.66],[153.62,6.50994988],[153.63,1.32365581],[153.64,11.86447321]]]
["bitfinex","SOLUSD",1762965132274,[[153.66,53.19308398],[153.63,1.99999999],[153.6,32.55174641],[153.58,50.0],[153.57,50.0]],[[153.73,0.1],[153.74,0.87],[153.75,0.2]]]
["bitfinex","SOLUSD",1762965181747,[[153.98,10.11759741],[153.97,7.68],[153.96,6.4949668],[153.95,16.23876739],[153.94,0.66]],[[154.03,10.11759741],[154.04,23.3212],[154.07,8.18],[154.1,2.28432313],[154.11,10.11759741]]]
["bitfinex","SOLUSD",1762965190576,[[153.9,10.11759741],[153.84,0.28432314],[153.83,8.18],[153.82,23.3112],[153.81,22.75530401]],[[153.92,22.6512],[153.95,10.78759741],[153.97,22.6512],[154.0,12.1175974],[154.04,19.20768666]]]
["bitfinex","SOLUSD",1762965226830,[[154.01,0.28432314],[154.0,14.10269207],[153.99,0.7],[153.94,55.13080282],[153.92,1.99999999]],[[154.06,5.92269207],[154.07,0.72],[154.08,22.6512],[154.11,24.40235112],[154.14,5.2118795]]]
["bitfinex","SOLUSD",1762965259202,[[154.48,8.16],[154.45,0.28432314],[154.4,22.6512],[154.37,32.38848105],[154.35,50.0]],[[154.58,0.66],[154.59,32.38544783],[154.63,5.38041727],[154.66,50.0],[154.68,73.36]]]
["bitfinex","SOLUSD",1762965299214,[[154.38,8.14],[154.36,0.28432314],[154.35,10.72115668],[154.34,6.47906883],[154.32,16.1999804]],[[154.41,10.02115668],[154.44,22.6512],[154.47,22.65812131],[154.48,0.66],[154.5,8.14]]]
["bitfinex","SOLUSD",1762965316039,[[154.11,0.2],[154.07,8.16],[154.02,10.73115668],[154.0,16.23375839],[153.98,23.34]],[[154.12,10.02115668],[154.15,8.7],[154.16,22.70368447],[154.17,0.28432314]]]
["bitfinex","SOLUSD",1762965346614,[[154.18,8.82],[154.13,0.28432314],[153.85,14.45209296],[153.08,1158.3689671]],[[154.22,29.1],[154.25,0.56],[154.26,110.22018558],[154.27,16.30633595],[154.3,34.40596407]]]
["bitfinex","SOLUSD",1762965379128,[[154.27,10.03168637],[154.25,0.68],[154.22,23.34],[154.18,1.99999999],[154.17,50.0]],[[154.33,10.03168637],[154.37,0.7],[154.41,30.7712],[154.43,0.28432314],[154.44,34.69456227]]]
["bitfinex","SOLUSD",1762965400868,[[154.4,22.66839377],[154.38,1.99999999],[154.34,60.03168637],[154.33,92.42957792],[154.32,19.52]],[[154.49,10.03168637],[154.52,0.7],[154.53,6.57146417],[154.55,32.68288637],[154.61,1.99999999]]]
["bitfinex","SOLUSD",1762965441360,[[154.55,0.28432314],[154.54,8.1],[154.53,6.16641835],[154.51,16.17991549],[154.41,50.0]],[[154.59,1.68161448],[154.62,0.1],[154.66,0.1],[154.67,1.99999999],[154.72,346.61684477]]]
["bitfinex","SOLUSD",1762965482719,[[154.39,0.7],[154.37,0.2],[154.34,1.99999999],[154.33,0.14216157],[154.29,100.0]],[[154.43,22.6512],[154.46,5.88209521],[154.53,25.2501813],[154.55,7.09269188],[154.57,32.49387055]]]
["bitfinex","SOLUSD",1762965507855,[[154.48,0.66],[154.47,8.08],[154.46,0.28432314],[154.44,10.0199626],[154.42,6.4757838]],[[154.5,10.0199626],[154.52,22.6512],[154.55,10.0199626],[154.56,22.64492753],[154.58,8.08]]]
["bitfinex","SOLUSD",1762965532580,[[154.17,0.28432314],[154.16,10.7399626],[154.15,0.28432314],[154.14,0.2],[154.13,6.48795993]],[[154.33,29.65885376],[154.37,1.99999999],[154.38,53.38630259],[154.4,50.0],[154.41,8.08]]]
["bitfinex","SOLUSD",1762965580056,[[154.14,8.26],[154.11,0.28432314],[154.09,0.9],[154.08,5.89921454],[154.07,41.51315258]],[[154.15,5.89921454],[154.16,6.48688918],[154.17,6.61921454],[154.19,16.21388287],[154.2,22.6512]]]
["bitfinex","SOLUSD",1762965612439,[[153.97,0.2],[153.96,0.2],[153.95,0.2],[153.91,5.89921454],[153.9,33.76992914]],[[153.98,0.67],[153.99,5.89921454],[154.01,6.49308486],[154.03,22.6512],[154.06,19.70690164]]]
["bitfinex","SOLUSD",1762965647567,[[153.88,0.28432314],[153.87,8.04],[153.83,22.6512],[153.82,16.45275937],[153.78,60.08072669]],[[153.91,10.08072669],[153.94,6.49604458],[153.95,0.7],[153.96,22.6512],[154.0,10.08072669]]]
["bitfinex","SOLUSD",1762965671018,[[153.86,10.08072669],[153.85,0.61],[153.84,8.04],[153.83,6.50026767],[153.82,0.2]],[[153.97,22.6512],[153.99,1.99999999],[154.09,82.40949442],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762965707470,[[153.94,6.5846452],[153.91,23.38],[153.86,1.99999999],[153.84,50.0],[153.83,50.0]],[[153.97,22.6512],[153.99,5.9246452],[154.0,0.71],[154.01,6.49316009],[154.08,13.9246452]]]
["bitfinex","SOLUSD",1762965734224,[[154.24,9.78882769],[154.23,7.98],[154.22,0.28432314],[154.21,9.78882769],[154.18,5.9246452]],[[154.25,0.69],[154.26,6.48262873],[154.28,16.20520951],[154.34,1.99999999],[154.35,5.9246452]]]
["bitfinex","SOLUSD",1762965757452,[[154.12,7.98],[154.09,0.14216157],[154.08,23.36],[154.05,0.67],[153.98,106.59999999]],[[154.13,10.74345334],[154.15,22.6512],[154.18,22.6512],[154.22,42.47543638],[154.23,1.99999999]]]
["bitfinex","SOLUSD",1762965796591,[[154.0,9.78882769],[153.99,7.96],[153.97,10.05345334],[153.96,0.28432314],[153.93,6.49640532]],[[154.01,7.20308486],[154.02,10.05345334],[154.05,16.22849724],[154.09,40.40965553],[154.12,32.54454513]]]
["bitfinex","SOLUSD",1762965845175,[[153.92,7.94],[153.87,23.38],[153.82,6.12605895],[153.81,0.2],[153.79,0.2]],[[153.93,13.14251837],[153.95,16.23984029],[153.98,7.94],[153.99,38.39631767],[154.01,34.65378425]]]
["bitfinex","SOLUSD",1762965860195,[[153.88,7.92],[153.86,0.28432314],[153.83,7.15031861],[153.82,33.75992914],[153.81,0.2]],[[153.89,22.6512],[153.91,28.57725895],[153.95,23.43467961],[153.98,7.92],[154.0,19.35600798]]]
["bitfinex","SOLUSD",1762965897260,[[153.65,7.92],[153.63,10.64882769],[153.62,0.28432314],[153.6,6.51004683],[153.58,22.6512]],[[153.66,10.11241495],[153.68,6.50729242],[153.69,39.62869141],[153.72,7.92],[153.74,29.1]]]
["bitfinex","SOLUSD",1762965938293,[[153.91,0.28432314],[153.9,7.88],[153.88,5.91839534],[153.84,16.24978145],[153.83,1.99999999]],[[153.93,5.91839534],[153.94,6.4960844],[153.96,39.60014515],[153.99,5.91839534],[154.0,32.56851833]]]
["bitfinex","SOLUSD",1762965945797,[[153.82,17.66882769],[153.78,35.80104135],[153.76,16.25893421],[153.72,38.44440839],[153.71,50.0]],[[153.83,5.91839534],[153.85,0.7],[153.88,22.6512],[153.9,5.91839534],[153.91,55.22708074]]]
["bitfinex","SOLUSD",1762966002540,[[153.61,4.58],[153.59,9.78882769],[153.58,23.3312],[153.57,10.11051706],[153.54,16.28146513]],[[153.65,0.7],[153.68,22.77464979],[153.69,7.88],[153.78,10.11051706],[153.8,88.06402983]]]
["bitfinex","SOLUSD",1762966026574,[[153.34,17.66882769],[153.33,0.82],[153.32,10.3948402],[153.3,0.2],[153.29,16.30880474]],[[153.38,10.11051706],[153.39,6.51935261],[153.41,23.3112],[153.42,24.17549856],[153.46,2.14216156]]]
["bitfinex","SOLUSD",1762966066539,[[153.35,0.69],[153.34,5.99077565],[153.33,8.08216157],[153.32,9.93098926],[153.31,6.52238082]],[[153.4,29.00699652],[153.42,23.3312],[153.45,38.57624977],[153.47,7.94],[153.48,7.22832488]]]
["bitfinex","SOLUSD",1762966082944,[[153.28,7.94],[153.24,6.71077565],[153.23,9.78882769],[153.16,1.99999999],[153.14,123.48]],[[153.29,5.99077565],[153.35,0.71],[153.36,28.64197565],[153.38,1.99999999],[153.39,63.3543034]]]
["bitfinex","SOLUSD",1762966129039,[[153.23,7.92],[153.21,0.71],[153.2,10.07315083],[153.19,6.52767442],[153.16,16.32279968]],[[153.27,33.01978103],[153.28,0.67],[153.3,32.61658022],[153.31,22.6512],[153.32,7.92]]]
["bitfinex","SOLUSD",1762966161378,[[152.83,7.94],[152.82,6.54349638]],[[152.9,10.18426202],[152.92,0.7],[152.93,22.88636194],[152.96,30.5912],[153.05,32.8117256]]]
["bitfinex","SOLUSD",1762966191214,[[153.04,14.00566237],[153.02,0.94432314],[153.01,32.44002769],[152.98,22.87874408],[152.97,1.99999999]],[[153.09,6.00566237],[153.1,7.20168824],[153.13,0.2],[153.14,8.0],[153.15,24.82810662]]]
["bitfinex","SOLUSD",1762966209069,[[153.11,7.98],[153.09,9.78882769],[153.08,6.00566237],[153.07,0.74432314],[153.06,22.6512]],[[153.13,6.00566237],[153.14,0.72],[153.15,22.8534964],[153.18,28.65686237],[153.19,32.6407211]]]
["bitfinex","SOLUSD",1762966232671,[[153.08,7.96],[153.06,0.20216157],[153.05,26.26460172],[153.03,46.1512],[153.01,12.19542568]],[[153.16,7.20911987],[153.17,55.29499703],[153.19,7.96],[153.22,12.07315082],[153.23,10.19542569]]]
["bitfinex","SOLUSD",1762966285718,[[153.04,10.47974883],[153.03,9.78882769],[153.02,8.08216157],[153.01,0.14216157]],[[153.09,0.7],[153.1,6.53169713],[153.12,22.6512],[153.14,32.65066974],[153.18,5.41169041]]]
["bitfinex","SOLUSD",1762966292671,[[153.19,13.93037887],[153.18,9.78882769],[153.16,0.28432314],[153.15,0.67],[153.11,22.6512]],[[153.25,0.7],[153.28,0.2],[153.32,3.60908458],[153.33,2.19999999]]]
["bitfinex","SOLUSD",1762966341122,[[153.16,9.78882769],[153.15,13.93037887],[153.14,9.78882769],[153.12,0.28432314],[153.11,22.6512]],[[153.17,0.2],[153.2,5.99037887],[153.21,16.31755003],[153.35,0.21815118],[153.36,34.52457396]]]
["bitfinex","SOLUSD",1762966377873,[[153.13,0.28432314],[153.12,7.92],[153.11,17.02995544],[153.1,22.6512],[153.09,16.33006381]],[[153.17,10.19105431],[153.18,0.66],[153.22,7.92],[153.26,44.55539883],[153.28,0.2]]]
["bitfinex","SOLUSD",1762966412085,[[152.94,9.78882769],[152.93,10.19105431],[152.92,7.92],[152.91,7.19953304],[152.9,0.28432314]],[[152.97,6.53722952],[152.98,16.34201695],[152.99,23.3512],[153.01,7.92],[153.02,32.67546725]]]
["bitfinex","SOLUSD",1762966430228,[[153.16,6.00137563],[153.15,7.92],[153.14,0.69],[153.13,29.18125578],[153.1,16.3291966]],[[153.21,6.00137563],[153.22,0.7],[153.23,23.04148011],[153.24,7.92],[153.26,22.6512]]]
["bitfinex","SOLUSD",1762966478186,[[153.04,9.78882769],[153.03,7.9],[153.02,10.21019817],[153.01,7.36755211],[153.0,22.6512]],[[153.06,6.5334014],[153.07,10.21019817],[153.08,0.72],[153.09,16.33100918],[153.11,7.9]]]
["bitfinex","SOLUSD",1762966486975,[[153.0,7.9],[152.98,19.99902586],[152.97,22.6512],[152.96,0.28432314],[152.95,0.66]],[[153.02,0.7],[153.03,22.87136456],[153.06,7.9],[153.07,29.1],[153.08,55.3149172]]]
["bitfinex","SOLUSD",1762966544879,[[152.98,22.6512],[152.95,6.53808434],[152.94,32.69162933],[152.93,0.1],[152.92,54.94315289]],[[153.05,42.3414284],[153.08,7.86],[153.09,5.99761593],[153.1,22.6512],[153.11,104.3]]]
["bitfinex","SOLUSD",1762966573457,[[153.05,16.33423046],[153.0,5.99761593],[152.98,32.68383061]],[[153.15,36.28961019],[153.18,28.64881593],[153.2,0.28432314],[153.21,104.3],[153.22,22.6512]]]
["bitfinex","SOLUSD",1762966589084,[[153.22,30.45732987],[153.19,38.96989699],[153.18,5.99761593],[153.17,32.64217632],[153.15,51.99999999]],[[153.23,0.2],[153.24,0.2],[153.26,0.2],[153.27,0.2],[153.28,0.2]]]
["bitfinex","SOLUSD",1762966623199,[[153.28,7.84],[153.27,9.78882769],[153.25,6.5252533],[153.23,17.03512913],[153.19,1.99999999]],[[153.3,10.1631567],[153.31,6.52275002],[153.34,38.95488804],[153.37,32.60089978],[153.38,7.84]]]
["bitfinex","SOLUSD",1762966654480,[[153.13,9.78882769],[153.11,6.53120278],[153.1,10.8731567],[153.09,16.81458638],[153.06,32.66656437]],[[153.15,10.1631567],[153.17,0.66],[153.18,6.52826739],[153.19,22.6512],[153.2,16.31897841]]]
["bitfinex","SOLUSD",1762966706038,[[152.75,23.63500265],[152.74,7.87066557],[152.73,0.28432314]],[[152.8,6.54456741],[152.81,13.84617496],[152.82,39.01123023],[152.83,24.16036053],[152.86,37.95953288]]]
["bitfinex","SOLUSD",1762966720267,[[152.74,1.32365581],[152.73,14.53617496],[152.72,9.83932384],[152.7,39.02304152],[152.69,0.14216157]],[[152.78,5.98617496],[152.79,7.25504909],[152.82,7.86],[152.83,32.71608977],[152.85,1.99999999]]]
["bitfinex","SOLUSD",1762966766637,[[152.79,10.25495996],[152.77,4.04],[152.75,0.14216157],[152.73,22.6512],[152.72,0.69]],[[152.85,10.25495996],[152.86,0.7],[152.87,22.6512],[152.9,29.1],[152.91,65.83259827]]]
["bitfinex","SOLUSD",1762966789764,[[152.81,12.55647675],[152.8,7.98],[152.79,0.28432314],[152.78,16.36314119],[152.77,32.44002769]],[[152.87,13.23421084],[152.88,7.98],[152.9,39.00186486],[152.91,32.12242867],[152.92,5.45544842]]]
["bitfinex","SOLUSD",1762966819382,[[152.77,7.92],[152.74,38.59114761],[152.72,16.36968424],[152.7,32.74394237],[152.68,19.6]],[[152.79,6.67895835],[152.8,32.65460966],[152.83,16.35888216],[152.84,112.22],[152.85,22.6512]]]
["bitfinex","SOLUSD",1762966858670,[[152.94,7.86],[152.92,10.07315083],[152.91,10.22142972],[152.9,22.6512],[152.83,23.54]],[[152.96,10.92142972],[152.97,6.63722952],[152.98,16.34279845],[153.01,137.17262972],[153.03,32.67362281]]]
["bitfinex","SOLUSD",1762966902959,[[152.67,6.74970313],[152.66,7.86],[152.65,17.29633636],[152.58,50.2],[152.56,60.05999999]],[[152.71,6.02114488],[152.77,22.6512],[152.79,0.68],[152.8,29.19570261],[152.81,7.86]]]
["bitfinex","SOLUSD",1762966934039,[[152.73,16.09429571],[152.72,23.3712],[152.69,22.92226078],[152.67,21.79999999],[151.96,32.5226374]],[[152.74,0.12156421],[152.78,0.12173015],[152.81,6.02114488],[152.82,0.72],[152.88,3.41829451]]]
["bitfinex","SOLUSD",1762966952643,[[152.83,31.31751366],[152.81,39.01055329],[152.77,32.72893892],[152.75,1.99999999],[152.74,69.6]],[[152.86,0.12810875],[152.87,0.11835439],[152.9,0.72],[152.91,35.21217442],[152.93,16.34829194]]]
["bitfinex","SOLUSD",1762967001337,[[152.79,10.23542134],[152.78,7.92],[152.77,23.19447351],[152.75,9.78882769],[152.74,22.6512]],[[152.81,0.67],[152.84,22.6512],[152.85,10.23542134],[152.86,16.35495279],[152.87,7.92]]]
["bitfinex","SOLUSD",1762967049792,[[153.12,5.92],[153.1,22.6512],[153.06,0.69],[153.05,32.66861584],[153.02,43.1964403]],[[153.17,5.99379396],[153.18,0.68],[153.19,6.52784124],[153.21,22.6512],[153.24,23.55332866]]]
["bitfinex","SOLUSD",1762967070637,[[153.07,10.44882769],[153.05,30.5312],[153.04,16.61976208],[141.22,103.1],[141.19,2.37869775]],[[153.13,0.7],[153.16,36.52499396],[153.19,10.07315083],[153.21,39.75565226],[153.24,220.48360817]]]
["bitfinex","SOLUSD",1762967099955,[[153.05,10.20093464],[153.04,6.53392305],[153.03,31.1812],[153.01,16.33805866],[153.0,9.78882769]],[[153.09,0.69],[153.1,33.06180988],[153.11,7.86],[153.14,22.6512],[153.15,42.57888348]]]
["bitfinex","SOLUSD",1762967138041,[[153.05,10.20093464],[153.04,6.53401798],[153.03,0.65],[153.02,16.33767476],[153.01,30.5112]],[[153.09,23.3012],[153.1,35.66],[153.11,10.20093464],[153.12,19.46807042],[153.13,9.78882769]]]
["bitfinex","SOLUSD",1762967164011,[[153.05,5.99713374],[153.0,6.69713374],[152.98,32.44002769],[152.91,43.63853496],[152.88,82.70538984]],[[153.09,0.67],[153.1,6.53175817],[153.11,13.85713374],[153.12,19.46807042],[153.16,12.75155406]]]
["bitfinex","SOLUSD",1762967202913,[[153.0,5.99713374],[152.98,0.66],[152.96,7.84],[152.95,26.13393866],[152.94,0.28432314]],[[153.04,0.7],[153.05,5.99713374],[153.06,22.8668496],[153.07,7.84],[153.08,22.6512]]]
["bitfinex","SOLUSD",1762967231459,[[153.06,6.5333856],[153.04,7.84],[153.01,15.6113971],[152.97,32.68415103],[152.95,133.55992914]],[[153.2,18.32882769],[153.21,6.52703055],[153.22,4.34880492],[153.23,9.78882769],[153.24,0.2]]]
["bitfinex","SOLUSD",1762967287153,[[153.09,5.98597648],[153.08,0.68],[153.06,6.53337866],[153.04,38.98586018],[153.03,7.82]],[[153.13,8.5],[153.14,16.32493143],[153.15,66.22600417],[153.16,32.93043732],[153.19,5.42455484]]]
["bitfinex","SOLUSD",1762967300051,[[153.23,35.86331365],[153.22,7.82],[153.21,26.10549827],[153.19,32.63920621],[153.18,7.98597647]],[[153.24,0.17134922],[153.27,0.1],[153.29,0.1],[153.3,0.1],[153.32,7.92]]]
["bitfinex","SOLUSD",1762967338290,[[152.96,10.22337648],[152.95,0.69],[152.94,9.95263684],[152.93,0.2],[152.92,22.8512]],[[152.99,7.82],[153.0,27.8],[153.01,20.73220417],[153.03,104.44216157],[153.04,39.1290695]]]
["bitfinex","SOLUSD",1762967376971,[[153.12,10.22337648],[153.11,22.6512],[153.08,7.82],[153.07,16.33181404],[153.05,9.78882769]],[[153.17,38.02337648],[153.18,10.45882769],[153.19,30.66748949],[153.2,104.44216157],[153.21,22.79336157]]]
["bitfinex","SOLUSD",1762967420467,[[152.65,5.99218661],[152.62,0.69],[152.6,22.6512],[152.59,16.38368343],[152.58,7.96216157]],[[152.68,7.82],[152.69,16.4910143],[152.72,45.85328112],[152.76,34.73227903],[153.0,25.23667149]]]
["bitfinex","SOLUSD",1762967438768,[[152.52,45.59895594],[152.5,0.28432314],[152.49,9.88882769],[152.46,7.9921866],[152.4,69.62]],[[152.59,0.71],[152.6,14.45334775],[152.62,38.4322143],[152.63,16.38048254],[152.69,1.99999999]]]
["bitfinex","SOLUSD",1762967474887,[[152.75,10.26084082],[152.71,29.19944058],[152.7,7.88],[152.69,16.37304342],[152.68,10.26084082]],[[152.76,0.72],[152.77,6.54578778],[152.78,16.36417346],[152.79,7.88],[152.8,10.26084082]]]
["bitfinex","SOLUSD",1762967503926,[[153.01,22.6512],[152.99,0.28432314],[152.98,9.78882769]],[[153.06,0.9],[153.07,4.34057605],[153.09,5.62485605],[153.1,10.26084082],[153.12,15.09176326]]]
["bitfinex","SOLUSD",1762967526469,[[153.11,12.80987925],[153.09,22.32375927],[153.08,40.28002769],[153.06,32.66525611],[153.04,1.99999999]],[[153.12,0.2],[153.16,0.68],[153.17,6.52870851],[153.19,16.31993096]]]
["bitfinex","SOLUSD",1762967572412,[[152.93,5.99430407],[152.92,0.1],[152.91,6.53969807],[152.89,17.60882769],[152.88,0.03]],[[152.97,0.67],[152.98,5.99430407],[152.99,45.52851223],[153.01,7.82],[153.02,27.8]]]
["bitfinex","SOLUSD",1762967611160,[[152.87,10.23221717],[152.85,14.36226334],[152.83,16.64215739],[152.82,10.01882769],[152.8,2.09999999]],[[152.91,0.7],[152.92,16.77158415],[152.94,16.34636588],[152.95,30.4712],[153.0,34.6800249]]]
["bitfinex","SOLUSD",1762967654520,[[152.78,6.00871491],[152.76,6.54600016],[152.75,3.41859449],[152.74,24.86767472],[152.73,6.00871491]],[[152.83,21.0920445],[152.84,22.6512],[152.88,27.8],[152.89,34.70513574],[152.91,11.27238164]]]
["bitfinex","SOLUSD",1762967666451,[[152.79,6.00871491],[152.76,6.54580717],[152.75,4.09859449],[152.74,7.8],[152.73,22.66100008]],[[152.81,6.54433954],[152.83,0.72],[152.84,16.35724026],[152.85,55.36328298],[152.86,17.58882769]]]
["bitfinex","SOLUSD",1762967724419,[[152.82,10.24678776],[152.81,7.78],[152.8,6.54439789],[152.79,0.68],[152.77,22.6512]],[[152.85,0.69],[152.86,6.54193379],[152.87,32.89798776],[152.88,27.8],[152.89,7.78]]]
["bitfinex","SOLUSD",1762967727899,[[152.87,10.24678776],[152.85,15.00222772],[152.84,0.28432314],[152.82,48.79834946],[152.75,19.63]],[[152.9,7.23052466],[152.92,10.24678776],[152.93,22.6512],[152.94,7.78],[152.95,27.8]]]
["bitfinex","SOLUSD",1762967793726,[[152.77,6.00027579],[152.76,7.76],[152.75,22.6512],[152.74,4.1383642],[152.71,42.53015048]],[[152.82,6.71027579],[152.83,22.9013499],[152.85,40.20002769],[152.87,0.14216157],[152.88,32.70637384]]]
["bitfinex","SOLUSD",1762967814855,[[152.82,6.6856683],[152.81,23.3212],[152.77,32.72864028]],[[152.86,0.71],[152.87,27.8],[152.88,12.5413638],[152.89,7.76],[152.91,22.6512]]]
["bitfinex","SOLUSD",1762967852252,[[152.77,10.96076644],[152.75,3.4180647],[152.74,7.76],[152.72,18.10937799],[152.69,0.1]],[[152.82,10.24076644],[152.83,6.54344296],[152.84,44.15801561],[152.86,65.15058917],[152.92,32.69869679]]]
["bitfinex","SOLUSD",1762967879844,[[152.74,7.76],[152.73,10.24076644],[152.72,1.740339],[152.71,0.99432314],[152.7,0.1]],[[152.78,17.49617458],[152.8,22.6512],[152.81,7.76],[152.83,9.78882769],[152.92,82.98329696]]]
["bitfinex","SOLUSD",1762967912405,[[152.69,0.76],[152.68,0.1],[152.67,6.83428522],[152.65,39.1276171],[152.64,13.88657887]],[[152.74,21.04387885],[152.75,22.6512],[152.76,16.36554071],[152.78,29.4768776],[152.79,27.8]]]
["bitfinex","SOLUSD",1762967953783,[[152.69,0.71],[152.68,22.7512],[152.67,10.56750997],[152.65,24.52083908],[152.64,9.88882769]],[[152.73,4.01750948],[152.74,8.44],[152.75,22.91325695],[152.78,32.44002769],[152.82,7.19566254]]]
["bitfinex","SOLUSD",1762967970316,[[152.48,3.55800086],[152.46,0.71],[152.42,1.32365581],[152.4,40.24082231]],[[152.5,4.01750948],[152.51,7.76],[152.54,22.6512],[152.55,20.03832939]]]
["bitfinex","SOLUSD",1762968021190,[[152.77,22.6512],[152.75,0.28432314],[152.74,9.78882769],[152.73,6.01296052],[152.71,1.99999999]],[[152.85,0.2],[152.87,0.2],[152.88,0.2],[152.89,26.14048586]]]
["bitfinex","SOLUSD",1762968055020,[[153.06,14.01728366],[153.04,29.18511651],[153.03,9.78882769],[153.02,16.33755866],[153.0,38.69233001]],[[153.07,0.2],[153.09,6.73217519],[153.1,0.67],[153.12,16.5278779],[153.15,6.21296052]]]
["bitfinex","SOLUSD",1762968100830,[[152.88,0.2],[152.86,10.21331545],[152.84,0.67],[152.79,10.21331545],[152.77,104.8]],[[152.92,10.21331545],[152.93,22.6512],[152.94,10.47882769],[152.95,22.88329519],[152.96,0.28432314]]]
["bitfinex","SOLUSD",1762968106487,[[152.88,0.2],[152.87,10.21331545],[152.84,8.38],[152.83,16.35715217],[152.78,1.99999999]],[[152.9,7.22038718],[152.91,7.72],[152.93,49.21228416],[152.95,9.78882769],[152.99,7.27721057]]]
["bitfinex","SOLUSD",1762968167089,[[152.94,5.99709663],[152.92,7.72],[152.91,7.39966814],[152.9,22.93552314],[152.88,26.34059344]],[[152.98,0.66],[152.99,36.59468197],[153.01,22.6512],[153.03,52.1101625],[153.04,0.14216157]]]
["bitfinex","SOLUSD",1762968198822,[[152.95,17.94397692],[152.93,6.53860987],[152.92,22.93552314],[152.91,16.34881977],[152.9,9.78882769]],[[153.0,0.7],[153.01,40.81840984],[153.02,22.6512],[153.06,235.25016472],[153.07,7.11900529]]]
["bitfinex","SOLUSD",1762968237163,[[152.77,10.42397692],[152.76,14.26610193],[152.75,0.2],[152.74,39.30239155],[139.44,0.2]],[[152.81,6.54407434],[152.82,0.65],[152.83,26.5820218],[152.84,30.3712],[152.87,32.70926397]]]
["bitfinex","SOLUSD",1762968253217,[[152.96,6.00466879],[152.94,22.93552314],[152.93,6.5389098],[152.92,9.78882769],[152.91,6.00466879]],[[153.02,6.00466879],[153.03,0.7],[153.04,22.96984075],[153.05,7.7],[153.06,55.3184207]]]
["bitfinex","SOLUSD",1762968309570,[[153.07,30.29053008],[153.06,22.6512],[153.05,16.33369325],[153.03,32.67333202],[153.02,21.63999999]],[[153.08,0.1],[153.15,0.2],[153.17,0.88],[153.18,6.10442048],[153.22,40.51298659]]]
["bitfinex","SOLUSD",1762968343950,[[153.1,10.20393184],[153.07,7.66],[153.06,22.86636456],[153.05,9.78882769],[153.02,1.99999999]],[[153.13,6.530399],[153.14,0.67],[153.15,26.72779733],[153.17,0.2],[153.18,0.1]]]
["bitfinex","SOLUSD",1762968354777,[[153.53,1.99999999],[153.52,10.20393184],[153.5,14.47465575],[153.48,16.28859811],[153.47,22.93552314]],[[153.56,7.18223431],[153.57,10.20393184],[153.58,16.27874159],[153.59,7.98],[153.63,1.32365581]]]
["bitfinex","SOLUSD",1762968395123,[[153.53,1.99999999],[153.49,28.61777098],[153.48,6.5153898],[153.47,7.86],[153.46,16.66454307]],[[153.54,6.51296079],[153.55,0.68],[153.56,5.96657098],[153.57,7.86],[153.59,9.78882769]]]
["bitfinex","SOLUSD",1762968425118,[[153.53,1.99999999],[153.5,5.96657098],[153.48,6.51536515],[153.47,0.09],[153.46,46.74170463]],[[153.54,8.47],[153.56,5.96657098],[153.58,32.44002769],[153.59,32.84062269],[153.6,22.78645832]]]
["bitfinex","SOLUSD",1762968455784,[[153.39,1.99999999],[153.36,22.6512],[153.35,0.2],[153.33,7.74],[153.32,0.09]],[[153.41,26.61],[153.42,10.84903682],[153.43,30.55186121],[153.44,9.93098926],[153.46,104.44216157]]]
["bitfinex","SOLUSD",1762968491702,[[153.48,10.14903682],[153.46,1.99999999],[153.41,6.51842944],[153.4,22.6512],[153.39,7.94]],[[153.51,27.29],[153.52,0.1],[153.53,270.2]]]
["bitfinex","SOLUSD",1762968543449,[[153.52,5.9588135],[153.49,0.19],[153.46,45.74271202],[153.45,15.74764119],[153.44,7.82]],[[153.54,6.5130664],[153.55,8.53],[153.56,16.28069609],[153.57,22.6512],[153.59,65.12301624]]]
["bitfinex","SOLUSD",1762968584788,[[153.62,10.153429],[153.61,7.76],[153.59,6.70076565],[153.58,10.07315083],[153.53,1.99999999]],[[153.63,1.32365581],[153.64,6.50874871],[153.65,0.66],[153.67,24.029286],[153.68,0.1]]]
["bitfinex","SOLUSD",1762968622860,[[153.57,5.9565183],[153.54,14.44289701],[153.52,32.72435083],[153.51,32.57095257],[153.48,1.99999999]],[[153.6,0.68],[153.61,6.51012139],[153.62,7.74],[153.63,7.28017411],[153.64,22.6512]]]
["bitfinex","SOLUSD",1762968646789,[[153.56,5.95512322],[153.54,22.6512],[153.53,7.74],[153.52,0.47432314],[153.51,26.07407]],[[153.59,5.06815129],[153.6,7.74],[153.61,12.4651502],[153.63,6.77229349],[153.64,32.54554645]]]
["bitfinex","SOLUSD",1762968657998,[[153.6,5.95512322],[153.58,22.6512],[153.56,0.19],[153.55,7.86216157],[153.54,5.95512322]],[[153.62,34.51964563],[153.63,9.04365581],[153.64,16.27225389],[153.67,5.45453916],[177.86,39.11417727]]]
["bitfinex","SOLUSD",1762968697832,[[153.42,10.15085183],[153.39,0.71],[153.38,22.81898525],[153.37,30.3712],[153.34,22.22400265]],[[153.46,0.69],[153.48,10.15085183],[153.5,32.58218926],[153.53,32.56692503],[153.56,17.56598535]]]
["bitfinex","SOLUSD",1762968726091,[[153.35,10.15085183],[153.32,31.0712],[153.31,6.522673],[153.3,9.78882769],[153.28,16.30916274]],[[153.4,10.84085183],[153.41,7.72],[153.43,0.28432314],[153.44,55.39624608],[153.45,48.00601305]]]
["bitfinex","SOLUSD",1762968785108,[[153.52,5.95664531],[153.51,6.5141389],[153.5,0.67],[153.49,30.3712],[153.48,16.28794457]],[[153.53,27.3],[153.56,6.5122139],[153.57,112.72],[153.59,22.23405682],[153.61,55.20256309]]]
["bitfinex","SOLUSD",1762968802723,[[153.58,5.95664531],[153.56,7.7],[153.55,6.51253663],[153.54,16.395473],[153.53,28.99375631]],[[153.63,5.95664531],[153.65,8.39],[153.66,0.28432314],[153.67,22.77615734],[153.68,22.6512]]]
["bitfinex","SOLUSD",1762968836830,[[153.8,18.11234418],[153.79,0.59],[153.78,26.38440697],[153.77,32.44002769],[153.73,52.0842433]],[[153.81,0.1],[153.85,7.2198525],[153.87,38.89932805],[153.89,17.82802104],[153.96,3.3968359]]]
["bitfinex","SOLUSD",1762968870293,[[153.71,5.94109753],[153.67,0.59],[153.66,0.14216157],[153.65,22.77901865],[153.64,30.3312]],[[153.74,0.7],[153.75,7.68],[153.76,28.59229753],[153.77,27.3],[153.79,16.25684809]]]
["bitfinex","SOLUSD",1762968895233,[[153.67,36.83865103],[153.66,22.21009425],[153.64,0.59],[153.63,42.61883654],[153.6,0.2]],[[153.71,27.3],[153.72,13.62109753],[153.73,6.50500653],[153.76,16.26004564],[153.77,114.37315083]]]
["bitfinex","SOLUSD",1762968942056,[[153.94,32.76554659],[153.92,14.17679282],[153.9,16.24415742],[153.89,10.98866973],[153.88,32.4926761]],[[153.95,1.32365581],[153.97,27.18540754],[153.99,10.11434659],[154.01,9.78882769],[154.02,6.8]]]
["bitfinex","SOLUSD",1762968984010,[[153.68,22.6512],[153.67,17.99434659],[153.65,16.27069481],[153.64,0.59],[153.63,0.14216157]],[[153.72,25.27434659],[153.73,6.50507165],[153.74,104.3],[153.75,45.40803688],[153.77,0.28432314]]]
["bitfinex","SOLUSD",1762969009167,[[153.56,0.2],[153.54,0.2],[153.51,0.88],[153.47,0.2],[153.46,35.98115365]],[[153.58,6.6543619],[153.59,7.68],[153.61,6.51012248],[153.62,9.78882769],[153.63,5.9543619]]]
["bitfinex","SOLUSD",1762969037107,[[153.94,43.70592245],[153.91,26.03112532],[153.9,38.44251701],[153.89,1.99999999],[153.84,85.10019786]],[[153.95,1.32365581],[153.97,0.1],[154.02,0.67],[154.03,6.49243044],[154.04,5.9543619]]]
["bitfinex","SOLUSD",1762969087173,[[154.37,22.6512],[154.36,7.74],[154.33,33.01258093],[154.3,11.78882768]],[[154.43,0.71],[154.45,7.72],[154.46,16.18596653],[154.47,9.78882769],[154.5,32.36425967]]]
["bitfinex","SOLUSD",1762969116893,[[154.43,5.89541216],[154.4,7.76],[154.38,29.12839678],[154.37,0.28432314],[154.35,22.09202061]],[[154.48,7.18339762],[154.52,7.86],[154.53,15.68423985],[154.54,22.6512],[154.55,7.69071562]]]
["bitfinex","SOLUSD",1762969148577,[[154.72,5.89541216],[154.71,7.8],[154.64,6.46657443],[154.62,53.21067949],[154.58,50.0]],[[154.77,5.89541216],[154.78,6.46078304],[154.79,0.72],[154.83,9.78882769],[154.85,2.28432313]]]
["bitfinex","SOLUSD",1762969165012,[[154.59,0.28432314],[154.58,22.6512],[154.56,8.04],[154.52,18.11056478]],[[154.75,9.78882769],[154.76,6.46198034],[154.78,1.99999999],[154.8,5.89541216]]]
["bitfinex","SOLUSD",1762969212373,[[154.62,17.76128079],[154.6,22.6512],[154.58,22.9263208],[154.56,32.54918705],[154.55,41.60301788]],[[154.66,10.00128079],[154.67,0.68],[154.74,9.78882769],[154.75,30.37722585],[154.76,22.93552314]]]
["bitfinex","SOLUSD",1762969251511,[[154.44,5.88410317],[154.43,7.72],[154.42,29.32690512],[154.41,0.2],[154.4,16.19096745]],[[154.48,0.66],[154.49,5.88410317],[154.53,22.64947389],[154.54,7.74],[154.55,9.78882769]]]
["bitfinex","SOLUSD",1762969274577,[[154.73,5.88410317],[154.72,7.74],[154.71,22.6512],[154.7,0.28432314],[154.67,9.78882769]],[[154.78,5.88410317],[154.8,0.71],[154.81,6.45993462],[154.86,4.29800279],[154.87,36.98002768]]]
["bitfinex","SOLUSD",1762969298637,[[154.57,9.99449153],[154.54,0.28432314],[154.53,7.72],[154.52,39.03033538],[154.45,115.37001436]],[[154.62,17.1721597],[154.65,16.1664047],[154.66,7.72],[154.69,32.44002769],[154.7,34.32082867]]]
["bitfinex","SOLUSD",1762969344987,[[154.3,10.69449153],[154.29,6.48120437],[154.26,38.85669659],[154.24,0.28432314],[154.23,9.78882769]],[[154.37,6.47805375],[154.39,6.6],[154.4,10.07315083]]]
["bitfinex","SOLUSD",1762969358988,[[154.01,0.2],[153.96,0.7],[153.94,6.49598222],[153.91,16.24236308],[153.89,23.67241475]],[[154.02,5.91223349],[154.03,0.69],[154.07,30.41694684],[154.08,28.56343349],[154.09,29.17522933]]]
["bitfinex","SOLUSD",1762969392277,[[153.83,5.91223349],[153.82,31.0612],[153.81,0.2],[153.8,6.5019008],[153.78,26.04571842]],[[153.88,12.41083583],[153.89,16.24569154],[153.9,0.71],[153.93,7.72],[153.94,55.13138708]]]
["bitfinex","SOLUSD",1762969422404,[[153.87,10.0948195],[153.85,7.72],[153.84,6.50024376],[153.83,9.78882769],[153.81,0.2]],[[153.91,10.0948195],[153.92,0.66],[153.96,40.16002769],[153.97,55.20564257],[153.98,0.28432314]]]
["bitfinex","SOLUSD",1762969475553,[[153.84,7.7],[153.83,10.0948195],[153.81,0.92],[153.8,29.15311846],[153.79,0.14216157]],[[153.85,0.67],[153.86,6.6],[153.88,10.0948195],[153.89,22.74366663],[153.91,17.48882769]]]
["bitfinex","SOLUSD",1762969502207,[[153.65,0.87],[153.64,22.6512],[153.62,7.7]],[[153.74,0.66],[153.81,1.99999999],[153.84,60.86477519]]]
["bitfinex","SOLUSD",1762969526043,[[153.66,0.68],[153.65,0.2],[153.64,5.93951439],[153.63,29.16028702],[153.61,16.2742021]],[[153.68,6.50702758],[153.69,5.93951439],[153.71,16.26512441],[153.72,9.78882769],[153.73,23.3312]]]
["bitfinex","SOLUSD",1762969565580,[[153.56,1e-08],[153.54,0.2],[153.51,0.2],[153.5,10.31673663],[153.49,6.71475004]],[[153.57,49.0684528],[153.59,16.27795473],[153.6,6.48432314],[153.61,32.54996419]]]
["bitfinex","SOLUSD",1762969583079,[[153.53,22.6512],[153.52,10.40105977],[153.48,9.78882769],[153.47,0.2],[153.45,12.11673662]],[[153.57,10.11673663],[153.59,22.7882213],[153.62,7.7],[153.63,64.98576293],[153.64,19.16787779]]]
["bitfinex","SOLUSD",1762969636574,[[153.41,0.66],[153.4,0.2],[153.39,14.21916271],[153.38,1.32365581],[153.37,16.58422839]],[[153.42,6.2],[153.43,6.51769913],[153.45,18.83881026],[153.46,104.3],[153.47,9.78882769]]]
["bitfinex","SOLUSD",1762969674029,[[153.39,10.87036021],[153.38,7.84338996],[153.37,7.7],[153.35,0.28432314],[153.34,10.16036021]],[[153.4,6.2],[153.41,104.3],[153.44,19.9491879],[153.45,8.38],[153.52,1.99999999]]]
["bitfinex","SOLUSD",1762969707800,[[153.29,0.72000001],[153.28,6.52393197],[153.27,10.17450965],[153.25,16.79662445],[153.24,7.7]],[[153.33,10.17450965],[153.34,16.30401069],[153.36,0.69],[153.4,5.44484318],[153.41,19.95336398]]]
["bitfinex","SOLUSD",1762969728687,[[153.23,0.1],[153.17,0.2],[153.16,5.98304219],[153.15,6.72916886],[153.13,42.27509369]],[[153.24,16.49186988],[153.25,35.5312],[153.26,22.83711116],[153.27,5.98304219],[153.28,136.92199932]]]
["bitfinex","SOLUSD",1762969753832,[[153.32,8.36],[153.31,6.52270292],[153.29,28.63424219],[153.28,16.59397802],[153.26,9.78882769]],[[153.35,5.98304219],[153.36,0.72],[153.38,16.29938714],[153.4,40.12002769],[153.43,5.72502302]]]
["bitfinex","SOLUSD",1762969816687,[[153.31,7.66],[153.3,10.17165701],[153.28,6.52375699],[153.26,0.28432314],[153.18,57.76]],[[153.33,5.2],[153.34,10.17165701],[153.35,0.69],[153.36,45.47432392],[153.45,23.03643219]]]
["bitfinex","SOLUSD",1762969822487,[[153.27,25.04570796],[153.25,0.28432314],[153.22,22.6512],[153.2,9.78882769],[153.19,21.57999999]],[[153.32,10.17165701],[153.33,7.21218606],[153.35,26.09187688],[153.36,7.66],[153.37,5.2]]]
["bitfinex","SOLUSD",1762969869443,[[153.4,3.26660187],[153.39,16.29783525],[153.37,22.93552314],[153.36,10.18640748],[153.32,34.61122918]],[[153.44,5.2],[153.45,2.54660187],[153.46,0.71],[153.47,22.8512],[153.48,130.37767351]]]
["bitfinex","SOLUSD",1762969891615,[[153.37,7.64],[153.35,6.5207618],[153.34,6.63710229],[153.33,16.30434631],[153.32,22.6512]],[[153.38,5.97710229],[153.39,7.19935251],[153.41,5.2],[153.42,26.08436546],[153.54,43.30552406]]]
["bitfinex","SOLUSD",1762969935143,[[153.37,7.62],[153.34,10.50307516],[153.33,0.71],[153.32,38.95628589],[153.3,0.28432314]],[[153.38,4.65199493],[153.41,21.00467152],[153.42,9.78882769],[153.43,117.4063747],[153.47,13.06477518]]]
["bitfinex","SOLUSD",1762969967500,[[153.52,12.46776539],[153.51,2.60730697],[153.5,38.93784495],[153.48,32.57675398],[153.47,7.87208154]],[[153.53,0.2],[153.56,0.2],[153.57,0.2],[153.58,0.2],[153.59,5.95395612]]]
["bitfinex","SOLUSD",1762970026055,[[153.51,6.51416121],[153.49,22.6512],[153.48,0.14216157],[153.45,15.74278381],[153.36,56.4561951]],[[153.56,6.62395612],[153.57,11.51176577],[153.59,22.6512],[153.6,104.3],[153.61,42.54089566]]]
["bitfinex","SOLUSD",1762970040350,[[153.53,14.093385],[153.52,10.14402093],[153.51,0.69],[153.5,16.28598973],[153.47,0.28432314]],[[153.54,5.0],[153.56,0.67],[153.57,104.3],[153.58,36.7428578],[153.6,175.68882769]]]
["bitfinex","SOLUSD",1762970099820,[[153.45,3.20548859],[153.44,7.58],[153.43,45.46284089],[153.42,0.2],[153.4,32.87739328]],[[153.49,0.72],[153.5,2.54548859],[153.52,7.58],[153.53,9.78882769],[153.55,5.57069114]]]
["bitfinex","SOLUSD",1762970129625,[[153.49,7.58],[153.48,7.18533914],[153.47,41.48611628],[153.45,32.86644221],[153.37,69.56]],[[153.52,3.20548859],[153.54,9.78882769],[153.55,6.5125713],[153.57,7.58],[153.62,185.47276999]]]
["bitfinex","SOLUSD",1762970173258,[[153.49,8.25],[153.48,0.28432314],[153.47,22.80576008],[153.46,26.62566136],[153.45,32.58185773]],[[153.57,9.78882769],[153.58,7.56]]]
["bitfinex","SOLUSD",1762970190983,[[153.51,7.56],[153.5,6.51465798],[153.49,0.69],[153.48,16.57302874],[153.46,22.6512]],[[153.52,10.14957005],[153.54,0.67],[153.56,11.5121694],[153.57,32.44002769],[153.58,23.8388246]]]
["bitfinex","SOLUSD",1762970228708,[[153.38,7.56],[153.37,0.69],[153.36,23.02211789],[153.35,2.54377974],[153.33,0.2]],[[153.41,3.22377974],[153.43,16.30678699],[153.44,7.56],[153.45,22.6512],[153.46,16.29177272]]]
["bitfinex","SOLUSD",1762970289118,[[153.24,14.75555896],[153.23,16.31480366],[153.22,10.17866416],[153.2,23.03552314],[153.18,32.74119608]],[[153.26,5.0],[153.27,10.17866416],[153.29,7.18363558],[153.3,9.78882769],[153.31,150.81872416]]]
["bitfinex","SOLUSD",1762970303316,[[153.36,8.28],[153.33,0.28432314],[153.32,26.48442987],[153.31,61.78759032],[153.28,32.62001484]],[[153.38,10.17866416],[153.4,0.69],[153.41,6.51876972],[153.42,9.78882769],[153.43,46.50541467]]]
["bitfinex","SOLUSD",1762970350457,[[153.4,31.02616687],[153.39,2.54682995],[153.38,22.6512],[153.37,0.14216157],[153.36,32.74333014]],[[153.45,0.68],[153.47,9.78882769],[153.48,29.16685805],[153.5,14.05696229],[153.52,10.1873198]]]
["bitfinex","SOLUSD",1762970386111,[[153.4,14.05855672],[153.38,17.00938714],[153.37,2.54682995],[153.36,22.6512],[153.35,0.28432314]],[[153.42,3.22682995],[153.44,4.38896681],[153.45,6.51695398],[153.46,26.07971782],[153.47,47.20058714]]]
["bitfinex","SOLUSD",1762970449877,[[153.68,41.24148844],[153.65,9.78882769],[153.61,1.99999999],[153.59,19.6],[153.58,154.6]],[[153.69,0.2],[153.72,0.1],[153.73,0.2],[153.74,0.2],[153.75,0.7]]]
["bitfinex","SOLUSD",1762970455185,[[153.68,7.52],[153.66,22.6512],[153.65,0.67],[153.63,9.78882769],[153.58,1.99999999]],[[153.69,0.9],[153.7,10.1159653],[153.72,0.1],[153.73,0.2],[153.74,0.2]]]
["bitfinex","SOLUSD",1762970503229,[[153.65,13.50824685],[153.63,23.3212],[153.61,22.78497492],[153.59,0.28432314],[153.56,1.99999999]],[[153.69,0.65],[153.71,21.29469911],[153.73,16.26311369],[153.76,104.3],[153.77,32.51805306]]]
["bitfinex","SOLUSD",1762970532281,[[153.63,7.56],[153.62,22.6512],[153.61,16.61113837],[153.59,16.95622787],[153.58,0.28432314]],[[153.65,10.10120356],[153.7,17.36882769],[153.72,0.95432314],[153.73,22.76738237],[153.75,24.65119999]]]
["bitfinex","SOLUSD",1762970555808,[[153.57,22.6512],[153.56,7.58],[153.55,7.19240252],[153.53,0.2],[153.46,58.00005797]],[[153.6,5.0],[153.62,9.78882769],[153.63,7.58],[153.64,104.3],[153.65,16.55541963]]]
["bitfinex","SOLUSD",1762970605149,[[153.45,7.6],[153.42,6.51805501],[153.4,9.98882769],[153.36,5.95956231],[153.34,1.99999999]],[[153.53,6.61956231],[153.54,28.75509324],[153.56,10.07315083],[153.58,24.65119999],[153.59,5.42917677]]]
["bitfinex","SOLUSD",1762970643690,[[153.92,22.16153535],[153.9,30.8712],[153.85,19.55],[153.79,50.0],[153.78,48.03054099]],[[153.93,0.1],[153.97,0.1],[153.98,10.08838453],[153.99,0.7],[154.0,8.22]]]
["bitfinex","SOLUSD",1762970672585,[[153.84,8.50016047],[153.83,19.87721222],[153.82,22.93552314],[153.81,26.04188357],[153.8,8.12]],[[153.88,10.08838453],[153.91,14.61733005],[153.92,16.24307933],[153.93,0.1],[153.96,0.28432314]]]
["bitfinex","SOLUSD",1762970703417,[[153.66,0.2],[153.64,1.99999999],[153.62,22.39082708],[153.61,39.06772715],[153.59,7.98]],[[153.67,21.14788769],[153.7,16.26623699],[153.72,5.95043666],[153.74,32.52244048],[153.78,37.92949841]]]
["bitfinex","SOLUSD",1762970742292,[[153.59,5.95043666],[153.58,9.78882769],[153.57,0.28432314],[153.56,6.51195177],[153.55,22.6512]],[[153.62,8.14],[153.63,5.95043666],[153.64,7.16882478],[153.66,38.92185419],[153.7,32.53159025]]]
["bitfinex","SOLUSD",1762970789438,[[153.87,10.13932723],[153.84,32.44002769],[153.83,8.02],[153.79,22.75830677],[153.77,1.99999999]],[[153.88,0.82],[153.91,26.38354746],[153.93,0.1],[153.95,22.93552314]]]
["bitfinex","SOLUSD",1762970801079,[[153.83,10.13932723],[153.81,6.50148719],[153.79,17.76882769],[153.78,49.04732036],[153.77,32.65785254]],[[153.86,0.72],[153.87,21.24748164],[153.88,18.21932723],[153.89,22.6512],[154.01,56.05378426]]]
["bitfinex","SOLUSD",1762970831385,[[153.51,5.95816958],[153.5,0.2],[153.49,0.2],[153.47,16.88916479],[153.46,40.32002769]],[[153.53,7.88],[153.55,0.72],[153.56,16.56460446],[153.57,22.6512],[153.59,32.55423778]]]
["bitfinex","SOLUSD",1762970892266,[[153.47,10.15500759],[153.45,10.18882769],[153.44,29.16838607],[153.43,8.0],[153.41,16.29611277]],[[153.5,7.84],[153.51,0.66],[153.52,10.15500759],[153.54,0.14216157],[153.55,55.4990273]]]
["bitfinex","SOLUSD",1762970905282,[[153.43,10.35500759],[153.42,16.306614],[153.41,23.0512],[153.4,0.2],[153.39,16.29771044]],[[153.44,5.0],[153.45,7.8],[153.47,7.17613528],[153.48,104.3],[153.49,26.44286181]]]
["bitfinex","SOLUSD",1762970956360,[[153.45,2.54533088],[153.44,6.91698302],[153.43,32.44002769],[153.42,16.29513753],[153.39,32.59640011]],[[153.49,15.00524152],[153.5,2.54533088],[153.51,21.0859102],[153.52,0.28432314],[155.73,82.73226643]]]
["bitfinex","SOLUSD",1762971000184,[[153.31,23.3512],[153.29,9.88882769],[153.28,22.6512],[153.27,9.88882769],[153.26,32.72226324]],[[153.32,4.5],[153.34,104.3],[153.37,0.72],[153.38,0.28432314],[153.43,19.18238176]]]
["bitfinex","SOLUSD",1762971057372,[[153.25,0.1],[153.24,0.1],[153.23,10.50732383],[153.22,0.6],[153.2,48.85789928]],[[153.26,12.16],[153.27,105.01],[153.28,10.50545856],[153.3,16.30829592],[153.31,0.28432314]]]
["bitfinex","SOLUSD",1762971082295,[[153.19,0.1],[153.18,0.1],[153.17,0.2],[153.15,0.2],[153.12,3.23247486]],[[153.2,118.02669744],[153.21,14.26698909],[153.22,38.96851168],[153.23,32.63088858],[153.24,1.99999999]]]
["bitfinex","SOLUSD",1762971121504,[[153.15,19.77084874],[153.14,22.6512],[153.13,43.75141972],[153.12,10.20989944],[153.11,32.65415508]],[[153.16,4.5],[153.2,7.72],[153.23,104.97],[153.24,2.55247486],[153.25,16.31392665]]]
["bitfinex","SOLUSD",1762971167894,[[153.24,6.52558718],[153.22,57.13585981],[153.21,7.68],[153.17,8.2965244],[153.09,50.0]],[[153.25,4.5],[153.27,0.67],[153.28,14.20400985],[153.3,108.28721287],[153.31,16.30750051]]]
["bitfinex","SOLUSD",1762971194478,[[153.32,18.859758],[153.3,32.3173016],[153.28,32.84569612],[153.27,32.62203844],[141.01,0.05804371]],[[153.33,4.7],[153.35,0.69],[153.36,7.66],[153.37,2.54862403],[153.38,104.3]]]
["bitfinex","SOLUSD",1762971261961,[[153.37,42.93995115],[153.36,7.62],[153.35,3.31054005],[153.31,0.28432314],[153.25,19.6]],[[153.39,5.18],[153.41,0.2],[153.42,11.79987303],[153.43,6.51777691],[153.44,120.79358698]]]
["bitfinex","SOLUSD",1762971320203,[[153.47,18.84880003],[153.46,23.3212],[153.45,15.16],[153.44,16.29253674],[153.34,124.2]],[[153.49,0.91],[153.51,6.51432139],[153.52,10.12408187],[153.53,3.8412552],[153.54,16.48303976]]]
["bitfinex","SOLUSD",1762971367140,[[153.42,2.54408187],[153.41,0.7],[153.4,22.81584033],[153.38,17.34882769],[153.36,65.43055304]],[[153.45,7.56],[153.49,0.2],[153.52,9.78882769],[153.54,25.67999999],[153.56,39.77356659]]]
["bitfinex","SOLUSD",1762971382562,[[153.53,10.48299683],[153.51,23.825584],[153.5,32.44002769],[153.48,32.5775338],[153.45,1.99999999]],[[153.54,1e-08],[153.55,0.2],[153.56,0.86],[153.57,0.2],[153.58,10.48099906]]]
["bitfinex","SOLUSD",1762971442194,[[153.55,6.51253663],[153.54,6.64771075],[153.53,38.93400887],[153.52,9.78882769],[153.51,7.52]],[[153.58,0.68],[153.59,5.95771075],[153.6,14.23047517],[153.61,3.6412552],[153.63,22.43060655]]]
["bitfinex","SOLUSD",1762971478725,[[153.51,6.51415778],[153.5,33.11002769],[153.48,7.52],[153.46,32.57967761],[153.36,23.830843]],[[153.56,0.65],[153.57,13.47771075],[153.59,0.14216157],[153.6,3.78341677],[153.61,22.6512]]]
["bitfinex","SOLUSD",1762971516974,[[153.47,10.15311635],[153.46,6.51635605],[153.45,22.6512],[153.44,0.67],[153.43,7.52]],[[153.51,8.22],[153.52,10.15311635],[153.54,6.51296341],[153.56,5.42438911],[153.57,9.78882769]]]
["bitfinex","SOLUSD",1762971541799,[[153.44,6.51713753],[153.43,23.3412],[153.42,9.78882769],[153.4,7.52],[153.38,32.88100593]],[[153.48,0.68],[153.49,17.67311635],[153.5,6.51486027],[153.52,0.28432314],[153.53,3.6412552]]]
["bitfinex","SOLUSD",1762971596360,[[153.62,9.7677286],[153.61,22.6512],[153.6,33.56444526],[153.56,46.84996737],[153.53,106.59999999]],[[153.66,0.71],[153.67,9.04625248],[153.68,23.76756897],[153.69,9.26503755],[153.75,104.3]]]
["bitfinex","SOLUSD",1762971603773,[[153.52,7.20364507],[153.51,41.47461832],[153.5,7.5],[153.49,9.78882769],[153.46,32.77969351]],[[153.56,9.71062683],[153.59,21.74881963],[153.6,10.0384321],[153.62,7.51603294],[153.64,43.39296761]]]
["bitfinex","SOLUSD",1762971642217,[[153.58,3.97469868],[153.56,0.72],[153.55,9.78882769],[153.54,22.7952278],[153.53,7.5]],[[153.6,7.5],[153.61,4.3360785],[153.62,0.66],[153.63,10.15046214],[153.64,43.04042414]]]
["bitfinex","SOLUSD",1762971695691,[[153.91,5.93875404],[153.89,0.69],[153.88,16.2461659],[153.87,9.78882769],[153.86,22.6512]],[[153.94,0.71],[153.95,7.58],[153.96,29.14673109],[153.98,22.45974018],[153.99,5.42218618]]]
["bitfinex","SOLUSD",1762971708405,[[153.94,22.89361914],[153.93,7.56],[153.92,38.89265191],[153.9,5.93875404],[153.89,32.77504321]],[[153.95,0.1],[153.99,7.56],[154.01,7.1033723],[154.03,22.17027742],[154.04,22.6512]]]
["bitfinex","SOLUSD",1762971760052,[[153.88,39.24735039],[153.85,26.03832297],[153.84,32.50130005],[153.82,8.14432314],[153.73,50.0]],[[153.93,0.66],[153.94,6.49605504],[153.95,7.88],[153.96,16.23896536],[153.97,0.28432314]]]
["bitfinex","SOLUSD",1762971803903,[[153.99,10.09774404],[153.96,6.49493431],[153.95,22.6512],[153.94,16.23976117],[153.93,9.78882769]],[[154.0,0.67],[154.01,6.49317468],[154.02,7.8],[154.03,16.23141717],[154.05,0.28432314]]]
["bitfinex","SOLUSD",1762971861649,[[153.91,16.95150307],[153.88,9.78882769],[153.85,7.68],[153.83,1.99999999],[153.82,19.51]],[[154.0,30.42727272],[154.01,22.6512],[154.02,32.74819565],[154.03,9.78882769],[154.05,1.99999999]]]
["bitfinex","SOLUSD",1762971870560,[[153.93,3.95213381],[153.92,0.72],[153.9,6.49762962],[153.88,22.6512],[153.87,16.24718774]],[[153.94,7.68],[153.95,4.1],[153.96,6.49521633],[153.97,4.64213381],[153.98,39.17168287]]]
["bitfinex","SOLUSD",1762971944135,[[154.15,2.52011451],[154.13,6.48801187],[154.12,0.67],[154.1,16.22244179],[154.08,41.52664933]],[[154.16,0.67],[154.18,14.08594601],[154.22,0.28432314],[154.23,3.1],[154.24,42.52048573]]]
["bitfinex","SOLUSD",1762971972772,[[154.06,2.52011451],[154.05,22.6512],[154.02,9.78882769],[154.0,17.72045804],[153.99,25.42511644]],[[154.11,8.36],[154.12,2.52011451],[154.13,6.48831514],[154.15,9.78882769],[154.16,2.52011451]]]
["bitfinex","SOLUSD",1762972025120,[[153.92,1e-08],[153.89,3.95176028],[153.87,16.24689075],[153.85,8.81583465],[153.8,1.99999999]],[[153.93,7.6],[153.94,10.44779769],[153.95,0.65],[153.96,12.88882769],[153.97,16.23732551]]]
["bitfinex","SOLUSD",1762972041636,[[153.99,0.66],[153.98,6.49412559],[153.97,3.95176028],[153.95,38.88964812],[153.92,13.74058798]],[[154.0,7.6],[154.02,10.44453639],[154.03,0.69],[154.04,16.22955076],[154.06,22.92050703]]]
["bitfinex","SOLUSD",1762972095185,[[154.05,0.67],[154.04,5.93030877],[154.0,10.07315083],[153.99,5.93030877],[153.98,22.6512]],[[154.09,8.26],[154.1,12.41960143],[154.11,62.25399438],[154.15,2.09999999],[154.16,5.2428209]]]
["bitfinex","SOLUSD",1762972137650,[[153.68,0.2],[153.66,0.72],[153.65,0.2],[153.63,6.50908514],[153.61,10.11301241]],[[153.69,56.94396744],[153.71,16.26528409],[153.72,32.52667187],[153.73,0.71],[153.76,5.09999999]]]
["bitfinex","SOLUSD",1762972151248,[[153.6,0.88],[153.59,0.2],[153.58,6.51124226],[153.57,10.11301241],[153.56,16.27974697]],[[153.62,10.11301241],[153.63,0.14216157],[153.64,25.7512],[153.66,19.17319201],[153.69,0.7]]]
["bitfinex","SOLUSD",1762972207834,[[153.6,0.2],[153.59,0.2],[153.56,0.68],[153.54,0.2],[153.53,9.05297436]],[[153.61,27.44302826],[153.62,22.6512],[153.63,16.27339563],[153.64,104.3],[153.65,32.54163179]]]
["bitfinex","SOLUSD",1762972235881,[[153.6,0.2],[153.59,0.2],[153.55,0.67],[153.54,0.2],[153.53,6.5132722]],[[153.61,26.71485893],[153.62,30.2312],[153.63,16.2737327],[153.64,0.28432314],[153.65,22.6512]]]
["bitfinex","SOLUSD",1762972304542,[[153.46,0.89],[153.45,6.71642286],[153.44,2.7469434],[153.41,0.2],[153.4,55.2455786]],[[153.47,7.58],[153.5,6.51482035],[153.51,19.38601871],[153.54,0.67],[153.55,156.01055847]]]
["bitfinex","SOLUSD",1762972314547,[[153.5,0.69],[153.47,6.51563268],[153.46,19.0375598],[153.45,22.8512],[153.44,0.2]],[[153.52,9.06102219],[153.53,7.58],[153.55,16.95138498],[153.57,22.93552314],[153.59,9.78882769]]]
["bitfinex","SOLUSD",1762972373527,[[153.46,0.2],[153.45,0.2],[153.44,10.69459016],[153.43,0.72],[153.42,16.29463737]],[[153.47,7.58],[153.48,6.51576141],[153.49,4.65772188],[153.51,38.93707265],[153.53,13.17315083]]]
["bitfinex","SOLUSD",1762972397033,[[153.49,4.69772188],[153.48,29.16653796],[153.46,0.2],[153.45,0.2],[153.44,13.73772187]],[[153.52,7.56],[153.53,4.67772188],[153.56,32.58122344],[153.57,0.28432314],[153.6,140.83167527]]]
["bitfinex","SOLUSD",1762972442284,[[153.52,7.22380927],[153.51,2.54394348],[153.49,16.28770603],[153.48,22.6512],[153.46,0.2]],[[153.53,7.54],[153.56,9.71610494],[153.58,10.07315083],[153.59,38.92830236],[153.62,41.60577953]]]
["bitfinex","SOLUSD",1762972485935,[[153.77,26.61377144],[153.76,7.19363626],[153.74,41.40924286],[153.73,112.14],[153.72,0.28432314]],[[153.81,0.79],[153.82,18.00372747],[153.88,10.07315083],[153.89,78.58262433],[153.92,222.1780219]]]
["bitfinex","SOLUSD",1762972540119,[[153.8,12.43899215],[153.79,22.6512],[153.78,16.92605959],[153.75,40.03981607],[153.72,8.0793022]],[[153.83,7.52],[153.84,6.50043094],[153.86,16.24854841],[153.87,16.01029147],[153.9,55.14160707]]]
["bitfinex","SOLUSD",1762972556637,[[153.82,2.53256086],[153.81,29.15256833],[153.8,16.91426599],[153.77,7.5],[153.76,124.51907113]],[[153.84,7.5],[153.85,0.7],[153.88,2.53256086],[153.9,0.14216157],[153.92,48.58376086]]]
["bitfinex","SOLUSD",1762972623249,[[153.72,6.50525816],[153.69,32.72435083],[153.68,9.78882769],[153.66,0.28432314],[153.64,8.94641924]],[[153.77,4.6461834],[153.78,7.5],[153.79,6.50238092],[153.8,0.14216157],[153.81,0.14216157]]]
["bitfinex","SOLUSD",1762972655884,[[153.74,10.46067149],[153.73,39.60347801],[153.69,11.11857556],[153.68,43.98925759],[153.42,23.62]],[[153.76,7.5],[153.78,0.66],[153.79,10.45857556],[153.81,10.07315083],[153.82,16.2531991]]]
["bitfinex","SOLUSD",1762972676482,[[153.83,9.03557485],[153.82,0.68],[153.79,22.6512],[153.78,32.51370203],[153.76,24.13972003]],[[153.85,7.5],[153.87,0.68],[153.88,9.03385774],[153.89,9.78882769],[153.9,22.6512]]]
["bitfinex","SOLUSD",1762972715123,[[153.76,9.03892946],[153.75,16.9401626],[153.74,22.6512],[153.73,7.5],[153.68,131.61783555]],[[153.8,0.67],[153.81,16.53687852],[153.83,16.25235816],[153.85,32.72435083],[153.94,59.03648986]]]
["bitfinex","SOLUSD",1762972749688,[[153.96,19.25804287],[153.95,22.6512],[153.93,7.7],[153.92,9.78882769],[153.86,21.53]],[[153.97,0.1],[153.98,0.1],[154.01,6.59319708],[154.02,10.88284933],[154.04,0.1]]]
["bitfinex","SOLUSD",1762972805328,[[154.23,7.91476515],[154.22,0.72],[154.2,22.69741478],[154.19,40.04002769],[154.18,8.76902715]],[[154.25,0.1],[154.27,1.32365581],[154.28,0.1],[154.29,0.66],[154.33,198.30013641]]]
["bitfinex","SOLUSD",1762972824523,[[154.18,0.54999999],[154.15,0.71],[154.09,32.44704406],[154.06,21.53],[154.03,50.0]],[[154.25,37.57750661],[154.26,0.14216157],[154.27,8.90365581],[154.28,0.1],[154.32,10.21711941]]]
["bitfinex","SOLUSD",1762972878134,[[154.2,0.54999999],[154.19,6.48545626],[154.18,0.69],[154.17,3.93695044],[154.16,16.21630721]],[[154.21,7.54],[154.22,3.93695044],[154.23,6.48392946],[154.24,16.20920213],[154.25,0.1]]]
["bitfinex","SOLUSD",1762972908544,[[154.08,0.2],[154.05,0.67],[154.04,0.54999999],[154.03,6.49214],[154.02,2.72653288]],[[154.09,16.55624668],[154.1,4.4],[154.11,16.50737792],[154.12,32.44002769],[154.13,104.3]]]
["bitfinex","SOLUSD",1762972941688,[[154.13,10.27456245],[154.1,16.22247942],[154.08,51.69929832],[154.07,49.78119868],[154.04,19.53]],[[154.14,7.54],[154.19,22.6512],[154.2,16.4977783],[154.21,9.78882769],[154.25,38.36686266]]]
["bitfinex","SOLUSD",1762973002148,[[154.08,0.2],[154.06,1.23999999],[154.04,6.49169464],[154.03,3.94082689],[154.0,22.8512]],[[154.09,17.95054069],[154.11,20.90717567],[154.12,9.78882769],[154.13,22.6512],[154.16,3.94082689]]]
["bitfinex","SOLUSD",1762973042192,[[154.24,0.54999999],[154.22,2.51980332],[154.21,6.48448813],[154.19,16.21318626],[154.18,32.44002769]],[[154.25,13.60298217],[154.27,20.04940201],[154.28,0.76],[154.29,22.6512],[154.35,199.74476024]]]
["bitfinex","SOLUSD",1762973081860,[[154.17,0.54999999],[154.15,0.68],[154.14,6.48759448],[154.13,9.00770247],[154.12,16.22052507]],[[154.18,13.98592554],[154.19,2.51980332],[154.2,16.91330049],[154.21,4.4],[154.22,0.28432314]]]
["bitfinex","SOLUSD",1762973102883,[[154.05,0.54999999],[154.03,0.2],[154.02,4.14150137],[154.0,0.41],[153.99,22.8512]],[[154.06,14.66097754],[154.07,124.46865446],[154.09,22.6512],[154.11,32.72868213],[154.14,1.45]]]
["bitfinex","SOLUSD",1762973154950,[[154.05,2.52649841],[154.04,7.161551],[154.03,0.2],[154.02,22.8512],[154.0,20.2369829]],[[154.06,7.5],[154.1,5.07],[154.12,41.39937495],[154.13,104.58432314],[154.16,10.10599364]]]
["bitfinex","SOLUSD",1762973204172,[[153.94,1e-08],[153.88,0.2],[153.87,30.02011834],[153.86,2.53120262],[153.84,16.89028713]],[[153.95,27.2999689],[153.96,104.3],[153.97,38.88812927],[153.98,32.47193002],[154.0,12.12481047]]]
["bitfinex","SOLUSD",1762973236624,[[153.76,0.2],[153.73,7.20479273],[153.71,38.91490621],[153.7,0.2],[153.61,32.7480081]],[[153.77,11.47789554],[153.79,23.43853533],[153.81,104.3],[153.86,1.99999999],[180.2,0.04313614]]]
["bitfinex","SOLUSD",1762973272278,[[153.87,3.23144242],[153.86,29.150545],[153.84,16.24994266],[153.8,42.31204888],[153.76,10.32576968]],[[153.9,6.49781387],[153.91,0.66],[153.92,104.3],[153.99,32.47174892],[154.0,12.12576967]]]
["bitfinex","SOLUSD",1762973317741,[[153.81,9.72701505],[153.79,23.77532701],[153.78,7.52],[153.77,22.6512],[153.76,42.85820646]],[[153.82,4.1],[153.86,112.49],[153.87,9.03477371],[153.88,0.28432314],[153.89,48.68541942]]]
["bitfinex","SOLUSD",1762973331853,[[153.73,4.66010684],[153.71,22.6512],[153.7,6.70613547],[153.68,20.32689345],[141.01,0.05804371]],[[153.76,7.52],[153.77,7.18330265],[153.78,20.21794381],[153.79,0.28432314],[153.8,9.78882769]]]
["bitfinex","SOLUSD",1762973381632,[[153.33,0.68],[153.32,32.79050934],[153.31,6.52265985],[153.3,16.40718677],[153.27,42.18198653]],[[153.36,7.56],[153.37,16.65961072],[153.38,9.78882769],[153.39,0.28432314],[153.4,16.73767615]]]
["bitfinex","SOLUSD",1762973412408,[[153.16,0.1],[153.14,0.71],[153.13,5.97432876],[153.12,6.53053332],[153.09,16.32957573]],[[153.17,14.0886936],[153.18,5.97432876],[153.19,16.32036193],[153.21,14.47098926],[153.22,55.28412276]]]
["bitfinex","SOLUSD",1762973463371,[[153.26,10.17560303],[153.19,38.9708031],[153.18,39.16960437],[153.17,10.12609998],[153.16,9.78882769]],[[153.27,11.74],[153.29,6.52360165],[153.31,114.08882769],[153.32,10.37560303],[153.33,22.93552314]]]
["bitfinex","SOLUSD",1762973488603,[[153.2,17.41301817],[153.18,16.3200282],[153.16,22.6512],[153.14,32.64788123],[153.13,17.76609998]],[[153.21,4.1],[153.22,7.64],[153.25,104.3],[153.26,6.52525647],[153.27,0.66]]]
["bitfinex","SOLUSD",1762973523115,[[153.34,2.5485805],[153.32,0.7],[153.31,22.82956102],[153.3,7.62],[153.29,25.26242172]],[[153.36,0.2],[153.37,0.2],[153.38,8.31],[153.39,4.1],[153.4,6.5192534]]]
["bitfinex","SOLUSD",1762973568979,[[153.25,2.5485805],[153.24,6.52560991],[153.22,39.62719508],[153.2,50.40947777],[153.18,15.70609999]],[[153.27,0.72],[153.28,7.58],[153.3,2.5485805],[153.31,20.40768456],[153.32,10.07315083]]]
["bitfinex","SOLUSD",1762973583089,[[153.17,3.98848909],[153.16,0.69],[153.14,6.52997257],[153.13,22.7512],[153.11,40.21423614]],[[153.21,8.22],[153.22,9.78882769],[153.23,3.98848909],[153.24,4.1],[153.25,29.17648811]]]
["bitfinex","SOLUSD",1762973653043,[[153.06,1.32365581],[153.05,0.1],[153.04,0.1],[153.02,0.7],[153.0,2.65812677]],[[153.07,27.39423637],[153.09,16.33026324],[153.11,22.6512],[153.12,45.50547226],[153.14,34.65163756]]]
["bitfinex","SOLUSD",1762973698741,[[153.15,0.68],[153.14,6.52996538],[153.11,16.32744183],[153.09,22.6512],[139.8,5.0]],[[153.19,7.19787063],[153.2,8.09255397],[153.21,9.78882769],[153.29,16.51963751],[153.37,32.59512658]]]
["bitfinex","SOLUSD",1762973733412,[[153.26,10.51739594],[153.25,0.68],[153.24,38.96547825],[153.21,7.56],[153.2,36.62761154]],[[153.28,7.56],[153.29,0.88],[153.3,6.52349533],[153.32,20.49908471],[153.33,9.78882769]]]
["bitfinex","SOLUSD",1762973759824,[[153.28,30.00359913],[153.27,7.56],[153.26,21.65214928],[153.24,34.62665105],[153.22,163.44539643]],[[153.29,0.2],[153.32,0.2],[153.36,0.2],[153.37,7.40033706],[153.58,17.34658307]]]
["bitfinex","SOLUSD",1762973792252,[[153.28,2.54928799],[153.26,29.85603372],[153.24,16.31359265],[153.21,32.91883163],[153.2,54.0924141]],[[153.3,14.08352028],[153.31,16.30763199],[153.33,0.14216157],[153.36,10.39715196]]]
["bitfinex","SOLUSD",1762973875978,[[153.35,33.85664166],[153.33,16.30414799],[153.3,40.41824227],[153.28,3.98441134],[141.02,59.33004891]],[[153.36,7.72],[153.37,0.2],[153.38,0.2],[153.39,6.51933564],[153.4,0.7]]]
["bitfinex","SOLUSD",1762973884916,[[153.26,2.54801163],[153.25,0.68],[153.23,22.6512],[153.2,17.71204652],[153.19,10.07315083]],[[153.29,0.67],[153.3,6.52327569],[153.31,2.54801163],[153.32,23.82576885],[153.34,9.78882769]]]
["bitfinex","SOLUSD",1762973951571,[[153.19,3.98880129],[153.17,0.72],[153.15,0.1],[153.13,39.07688387],[153.12,4.08880129]],[[153.2,14.04741514],[153.22,21.07743872],[153.23,9.78882769],[153.24,4.27312443],[153.28,5.98880128]]]
["bitfinex","SOLUSD",1762973989800,[[153.15,1e-08],[153.13,0.1],[153.12,0.1],[153.11,0.76],[153.1,4.08880129]],[[153.16,28.80107199],[153.18,16.32149218],[153.2,36.62680876],[153.21,22.6512],[153.22,4.61549023]]]
["bitfinex","SOLUSD",1762974025952,[[152.85,6.69160455],[152.83,6.54308458],[152.8,16.36080936],[152.78,7.54],[152.76,8.54236785]],[[152.88,7.54],[152.89,28.90391006],[152.91,0.66],[152.92,9.78882769],[152.93,0.28432314]]]
["bitfinex","SOLUSD",1762974060572,[[152.85,3.26697317],[152.83,45.55245452],[152.8,2.56697317],[152.7,7.56],[152.68,82.96336931]],[[152.87,7.56],[152.89,7.25066592],[152.91,12.35580086],[152.92,16.63316796],[152.94,32.69255917]]]
["bitfinex","SOLUSD",1762974126595,[[152.9,11.21807417],[152.88,16.35264825],[152.87,22.6512],[152.84,6.56576058],[152.77,42.51576752]],[[152.93,7.54],[152.94,6.53854177],[152.95,4.84013404],[152.96,16.34472539],[152.99,23.68]]]
["bitfinex","SOLUSD",1762974142676,[[152.85,6.73218045],[152.84,6.5427551],[152.83,22.6512],[152.81,16.3595462],[152.77,8.54319044]],[[152.86,7.56],[152.88,16.61465494],[152.89,0.69],[152.9,22.3634401],[152.93,32.69469692]]]
["bitfinex","SOLUSD",1762974187587,[[152.71,0.67],[152.68,34.84631025],[152.67,16.45787061],[152.65,0.1],[152.64,104.7]],[[152.81,33.41308788],[152.82,7.62],[152.84,0.28432314],[152.85,32.7139182],[152.87,19.13294792]]]
["bitfinex","SOLUSD",1762974235337,[[152.88,10.22611323],[152.84,6.54262094],[152.83,39.00865041],[152.8,32.72229849],[152.79,10.22611323]],[[152.89,7.51497328],[152.9,0.14216157],[152.91,9.78882769],[152.94,10.22611323],[153.01,164.52611323]]]
["bitfinex","SOLUSD",1762974280180,[[152.56,6.02637641],[152.51,0.1],[152.5,19.68697706],[152.48,36.73219692],[152.47,9.78882769]],[[152.59,0.72],[152.6,14.1331507],[152.61,6.02637641],[152.62,9.78882769],[152.69,21.68568521]]]
["bitfinex","SOLUSD",1762974291365,[[152.42,15.03085101],[152.38,22.6512],[152.37,6.12637641],[152.35,32.81896286],[152.33,9.63999999]],[[152.43,7.64],[152.51,6.02637641],[152.53,19.88293261]]]
["bitfinex","SOLUSD",1762974320103,[[152.28,10.32423026],[152.25,0.69],[152.24,16.42114302],[152.23,30.8512],[152.2,31.15407407]],[[152.3,2.70707394],[152.33,9.78882769],[152.34,10.6085534],[152.35,8.2],[152.36,23.3612]]]
["bitfinex","SOLUSD",1762974374890,[[152.14,0.67],[152.13,8.18],[152.12,6.57365708],[152.1,6.06837713],[152.09,16.43658081]],[[152.17,6.06837713],[152.18,6.57131559],[152.19,0.69],[152.2,24.62575558],[152.22,10.07315083]]]
["bitfinex","SOLUSD",1762974389087,[[152.17,0.67],[152.16,6.06837713],[152.15,6.57218493],[152.13,16.43240193],[152.1,206.13957444]],[[152.22,6.06837713],[152.25,9.07432314],[152.26,9.78882769],[152.28,6.06837713]]]
["bitfinex","SOLUSD",1762974426947,[[151.97,1e-08],[151.94,0.13388888],[151.88,65.66212121],[151.81,0.05079884],[151.79,1.99999999]],[[151.98,46.89272796],[152.01,46.06587838],[152.04,50.0],[152.1,90.76720934],[154.56,1873.0]]]
["bitfinex","SOLUSD",1762974454064,[[151.7,63.87809917],[151.66,10.36841028],[151.65,0.1],[151.64,7.27455086],[151.5,33.91385573]],[[151.71,14.0515233],[151.72,10.36841028],[151.75,10.44882769],[151.76,22.6512],[151.79,54.74179579]]]
["bitfinex","SOLUSD",1762974515081,[[151.95,0.72],[151.93,12.66917905],[151.9,1.99999999],[151.88,8.1],[151.83,25.87721516]],[[151.98,6.08721516],[152.03,7.2777301],[152.04,8.1],[152.05,16.44258364],[152.1,8.28721515]]]
["bitfinex","SOLUSD",1762974519060,[[151.9,0.72],[151.89,6.08721516],[151.86,6.58458229],[151.84,16.60660466],[151.82,1.99999999]],[[151.94,6.08721516],[151.98,14.67994436],[152.01,15.87604285],[152.03,22.93552314],[152.04,42.6754804]]]
["bitfinex","SOLUSD",1762974564849,[[151.92,10.35252467],[151.91,0.66],[151.89,45.69391873],[151.86,10.01999999],[151.85,0.28432314]],[[151.96,8.02],[151.97,10.35252467],[152.0,7.24897096],[152.02,10.07315083],[152.11,50.0]]]
["bitfinex","SOLUSD",1762974583893,[[151.85,0.71],[151.82,22.6512],[151.81,6.58686359],[151.78,7.98]],[[151.88,7.98],[151.89,10.35252467],[151.91,0.72],[151.92,6.58254939],[151.93,16.45558029]]]
["bitfinex","SOLUSD",1762974614629,[[152.09,0.49],[152.05,10.35252467],[152.04,22.6512],[152.03,6.57760345],[152.0,16.44670293]],[[152.1,19.41252467],[152.16,10.07315083],[152.17,23.00071974],[152.19,22.6512],[152.2,1.50999999]]]
["bitfinex","SOLUSD",1762974663173,[[151.86,13.27064847],[151.84,16.46449822],[151.83,8.14],[151.82,32.93343494],[151.81,16.44863956]],[[151.91,6.08591911],[151.94,0.66],[151.95,14.72124101],[151.99,10.07315083],[152.02,57.54160914]]]
["bitfinex","SOLUSD",1762974703848,[[151.85,6.58512835],[151.84,10.36431492],[151.83,0.6],[151.82,33.90032858],[151.81,28.13085269]],[[151.9,19.06431492],[151.93,6.58210723],[151.95,16.4533204],[151.97,22.79336157],[152.0,1.99999999]]]
["bitfinex","SOLUSD",1762974735774,[[151.97,10.36431492],[151.96,8.6],[151.95,6.5809662],[151.94,46.25975454],[151.93,19.36489786]],[[152.0,8.0],[152.02,11.04431492],[152.04,6.57725567],[152.08,55.5288632],[152.12,171.99999999]]]
["bitfinex","SOLUSD",1762974768400,[[152.03,6.57764914],[152.02,2.59591426],[152.01,29.42628465],[152.0,25.02712141],[151.99,42.96949638]],[[152.08,0.68],[152.09,10.77591426],[152.11,0.2],[152.13,23.7]]]
["bitfinex","SOLUSD",1762974815752,[[152.1,43.3442101],[152.09,7.94],[152.08,137.00753947],[152.07,0.6],[152.04,1.99999999]],[[152.11,0.2],[152.12,0.71],[152.16,0.2],[152.17,0.2],[152.18,6.57130709]]]
["bitfinex","SOLUSD",1762974874800,[[151.8,7.9],[151.77,0.1],[151.76,0.72],[151.75,22.7512],[151.74,14.48992418]],[[151.81,6.45810304],[151.83,6.58640485],[151.85,16.46399473],[151.88,22.79336157],[151.89,1.99999999]]]
["bitfinex","SOLUSD",1762974895039,[[151.85,6.75067044],[151.84,30.28576048],[151.83,16.46502971],[151.82,22.6512],[151.81,9.93098926]],[[151.89,6.09067044],[151.91,0.36],[151.92,6.58245111],[151.94,16.45461418],[151.96,22.6512]]]
["bitfinex","SOLUSD",1762974929464,[[152.13,40.54979747],[152.1,16.43641248],[152.09,10.07315083],[152.05,1.99999999],[152.03,35.51888489]],[[152.14,0.2],[152.16,0.2],[152.17,0.2],[152.21,33.67214889],[152.22,6.56961898]]]
["bitfinex","SOLUSD",1762974979301,[[152.31,0.28432314],[152.3,14.38589662],[152.29,10.07315083],[152.28,23.3112],[152.27,16.41728286]],[[152.34,0.68],[152.36,10.53094889],[152.38,22.6512],[152.39,16.40615746],[152.43,198.90229636]]]
["bitfinex","SOLUSD",1762975021051,[[152.24,6.06210117],[152.22,1.99999998],[152.21,7.82],[152.19,45.07273275],[152.18,0.36432314]],[[152.27,7.2473523],[152.3,16.4151141],[152.31,13.88210117],[152.39,32.81250605],[152.4,55.14949535]]]
["bitfinex","SOLUSD",1762975034480,[[152.09,1.27999998],[152.08,13.86210117],[152.06,6.57605074],[152.05,33.24218926],[152.04,16.44278199]],[[152.12,0.7],[152.13,6.06210117],[152.15,23.0039793],[152.17,7.8],[152.18,22.6512]]]
["bitfinex","SOLUSD",1762975079330,[[151.98,18.23456295],[151.97,23.51336157],[151.96,6.7226966],[151.95,16.55234293],[151.91,10.33456295]],[[152.03,11.05456295],[152.04,23.02025782],[152.05,7.8],[152.09,22.6512]]]
["bitfinex","SOLUSD",1762975128777,[[151.87,6.08978343],[151.86,7.3549771],[151.84,16.46391057],[151.83,23.96293426],[151.74,59.52751895]],[[151.91,14.87299817],[151.93,45.19697367],[151.96,32.90339563],[151.99,19.46606177],[152.01,8.08978342]]]
["bitfinex","SOLUSD",1762975151521,[[151.93,6.76817932],[151.91,23.0398264],[151.9,0.28432314],[151.89,32.91822477],[151.88,32.44002769]],[[151.98,13.86817932],[152.0,23.53631578],[152.02,9.78882769],[152.04,37.27063784],[152.06,6.08817932]]]
["bitfinex","SOLUSD",1762975189232,[[151.86,0.1],[151.82,0.76],[151.79,27.91590906],[151.72,40.01772343],[151.71,5.53657393]],[[151.87,10.87708137],[151.88,7.76],[151.89,23.04299163],[151.9,22.6512],[151.91,10.36708137]]]
["bitfinex","SOLUSD",1762975225677,[[151.98,0.69],[151.97,10.37891935],[151.96,14.62489291],[151.95,39.77532287],[151.94,16.45304931]],[[152.02,14.47891935],[152.03,23.70185238],[152.04,104.5],[152.05,7.76],[152.1,20.02661202]]]
["bitfinex","SOLUSD",1762975250708,[[151.88,0.28432314],[151.87,10.50882769],[151.86,10.65098926],[151.84,39.11490248],[151.83,8.33881339]],[[151.93,6.75100583],[151.94,29.23282121],[151.96,7.74],[151.98,32.8998499],[151.99,4.1]]]
["bitfinex","SOLUSD",1762975300594,[[151.78,0.69],[151.77,0.1],[151.75,16.97596066],[151.73,7.74],[151.68,34.96217858]],[[151.79,10.68804927],[151.81,24.20886865],[151.83,104.3],[151.95,148.55780412],[177.36,36.32455233]]]
["bitfinex","SOLUSD",1762975353071,[[151.88,10.44882769],[151.87,14.28435488],[151.86,16.46190889],[151.85,4.06648655],[151.84,0.28432314]],[[151.89,4.1],[151.9,4.06648655],[151.92,6.58241362],[151.93,104.3],[151.94,17.13447221]]]
["bitfinex","SOLUSD",1762975385113,[[151.98,0.66],[151.97,9.78882769],[151.96,14.2805962],[151.95,6.08303035],[151.94,16.4532743]],[[152.0,10.18303035],[152.01,6.57880946],[152.02,7.7],[152.03,17.12477348],[152.04,127.1512]]]
["bitfinex","SOLUSD",1762975418346,[[152.03,9.78882769],[152.01,24.19895148],[152.0,22.6512],[151.99,16.44770113],[151.96,19.8338332]],[[152.06,6.07012379],[152.08,23.01420304],[152.09,0.68],[152.1,13.73012379],[152.11,0.2]]]
["bitfinex","SOLUSD",1762975484834,[[152.15,10.07315083],[152.14,14.21283076],[152.13,16.43268554],[152.1,22.6512],[152.09,17.42882769]],[[152.16,2.96],[152.19,7.26078625],[152.2,126.9512],[152.21,2.58928357],[152.22,189.96411511]]]
["bitfinex","SOLUSD",1762975528471,[[152.28,20.2824344],[152.26,7.22758055],[152.25,16.41979595],[152.24,12.98585967],[152.22,55.49652004]],[[152.29,1.1],[152.31,0.2],[152.32,0.86],[152.33,110.86486913],[152.34,173.52]]]
["bitfinex","SOLUSD",1762975573127,[[152.14,8.07341282],[152.13,0.7],[152.12,6.95808069],[152.11,7.62],[152.07,32.87765859]],[[152.16,22.6512],[152.18,7.62],[152.19,104.3],[152.2,6.57060177],[152.21,0.7]]]
["bitfinex","SOLUSD",1762975601247,[[152.17,0.67],[152.16,20.39748896],[152.13,22.6512],[152.12,0.1],[152.09,1.99999999]],[[152.2,7.6],[152.22,6.56943896],[152.23,0.68],[152.24,39.27302261],[152.25,4.03670641]]]
["bitfinex","SOLUSD",1762975653233,[[152.14,0.72],[152.13,2.58761164],[152.12,0.1],[152.11,6.57417018],[152.09,17.38882769]],[[152.15,0.2],[152.16,104.3],[152.17,45.65197227],[152.18,7.6],[152.22,32.84889496]]]
["bitfinex","SOLUSD",1762975663450,[[152.24,4.04076322],[152.21,0.71],[152.2,16.35910872],[152.19,16.42662349],[152.18,0.14216157]],[[152.25,7.6],[152.26,22.6512],[152.27,105.18],[152.28,16.41743823]]]
["bitfinex","SOLUSD",1762975727246,[[151.65,0.72],[151.54,23.09610111],[151.52,68.79407712],[151.5,21.88],[151.45,33.98810759]],[[151.67,8.1],[151.71,22.6512],[151.72,58.02470454],[151.74,16.18485098],[151.78,7.95514963]]]
["bitfinex","SOLUSD",1762975751388,[[152.06,6.11170015],[152.03,0.72],[152.02,6.86239889],[152.01,36.76290015],[152.0,9.78882769]],[[152.07,8.0],[152.1,6.57468338],[152.12,23.3412],[152.13,9.78882769],[152.14,6.39602329]]]
["bitfinex","SOLUSD",1762975769543,[[151.98,6.11170015],[151.97,23.3512],[151.95,6.8653159],[151.94,32.44002769],[151.93,7.98]],[[152.05,0.69],[152.07,32.88165213],[152.1,8.11170014],[152.14,3.30730417],[152.15,9.16016415]]]
["bitfinex","SOLUSD",1762975804490,[[152.11,32.72435083],[152.1,9.78882769],[152.09,22.6512],[152.07,7.86],[152.06,23.01685051]],[[152.12,0.12],[152.16,7.86],[152.18,10.34505971],[152.19,0.7],[152.2,6.57043877]]]
["bitfinex","SOLUSD",1762975838048,[[152.06,32.99625971],[152.03,17.87315083]],[[152.1,0.69],[152.11,18.14505971],[152.13,6.5734622],[152.16,22.6512],[152.17,9.78882769]]]
["bitfinex","SOLUSD",1762975893295,[[151.99,22.6512],[151.98,6.07707512],[151.97,0.68],[151.92,6.07707512],[151.89,2.52833013]],[[152.06,29.78430516],[152.08,7.72]]]
["bitfinex","SOLUSD",1762975906306,[[151.82,0.1],[151.81,0.1],[151.75,6.07707512],[151.74,23.3412],[151.73,6.59025187]],[[151.83,14.51707512],[151.84,29.23707987],[151.85,16.46449305],[151.86,32.92509465],[151.87,10.07315083]]]
["bitfinex","SOLUSD",1762975960814,[[151.54,0.06666242],[151.5,13.44000001],[151.49,0.72],[151.48,0.38610133],[151.47,10.3774859]],[[151.55,16.97596824],[151.56,22.6512],[151.57,24.35402916],[151.58,10.3774859],[151.59,42.91686722]]]
["bitfinex","SOLUSD",1762975984354,[[151.34,0.1],[151.33,67.7100551],[151.32,0.67],[151.28,6.6101168],[151.26,16.62695138]],[[151.35,6.60720185],[151.37,16.51668829],[151.4,22.6512],[151.41,0.28432314]]]
["bitfinex","SOLUSD",1762976024247,[[151.34,0.1],[151.33,67.7100551],[151.26,8.1],[151.25,6.12709014],[151.24,0.72]],[[151.35,35.88549199],[151.36,8.0],[151.37,16.5162537],[151.38,15.91591783],[151.39,0.28432314]]]
["bitfinex","SOLUSD",1762976041925,[[151.28,31.81585373],[151.26,0.1],[151.24,43.80063815],[151.23,9.78882769],[151.22,1.99999999]],[[151.3,10.45844002],[151.34,7.96],[151.35,0.5],[151.44,7.20104447],[151.48,133.6010913]]]
["bitfinex","SOLUSD",1762976087671,[[151.55,8.6],[151.54,0.28432314],[151.53,33.55602663],[151.51,9.78882769],[151.49,35.00500796]],[[151.57,0.2],[151.58,10.65844002],[151.61,23.0512],[151.62,7.09557538],[151.64,24.40647985]]]
["bitfinex","SOLUSD",1762976121017,[[151.76,0.28432314],[151.75,17.66882769],[151.74,0.28432314],[151.73,6.59065445],[151.72,17.15735442]],[[151.79,0.2],[151.8,23.3612],[151.81,6.58719745],[151.92,30.562341],[177.5,47.12158803]]]
["bitfinex","SOLUSD",1762976154452,[[151.67,0.28432314],[151.66,18.28882769],[151.64,26.87865701],[151.63,22.6512],[151.6,34.97971207]],[[151.71,0.67],[151.73,22.6512],[151.74,24.29613001],[151.85,32.92917143],[151.86,50.0]]]
["bitfinex","SOLUSD",1762976173071,[[151.74,17.60882769],[151.73,0.68],[151.72,6.59096927],[151.71,10.39297613],[151.7,16.47961207]],[[151.77,10.39297613],[151.78,0.69],[151.79,29.43924927],[151.81,16.4680551],[151.82,0.2]]]
["bitfinex","SOLUSD",1762976200019,[[151.86,18.55315083],[151.84,6.58556535],[151.82,26.85890149],[151.81,22.6512],[151.79,1.99999999]],[[151.87,10.39297613],[151.91,0.89],[151.92,22.6512],[151.93,16.65563608],[151.94,0.06676587]]]
["bitfinex","SOLUSD",1762976272185,[[151.93,15.8750997],[151.92,0.7],[151.91,30.4312],[151.89,50.0],[151.88,1.99999999]],[[151.94,0.06676587],[151.95,0.2],[151.99,6.08627201],[152.0,0.69],[152.09,91.08883216]]]
["bitfinex","SOLUSD",1762976280391,[[151.93,8.08432314],[151.9,9.78882769],[151.86,0.7],[151.84,22.6512],[151.83,60.36019536]],[[151.94,17.69850657],[151.95,22.8512],[151.96,16.65261605],[152.0,137.19659602],[152.02,10.36019536]]]
["bitfinex","SOLUSD",1762976341373,[[151.76,9.78882769],[151.74,0.1383674],[151.72,17.15765125],[151.7,6.08885157],[151.69,19.77522164]],[[151.82,13.36559903],[151.83,6.08885157],[151.84,22.6512],[151.86,7.78],[151.89,11.78882768]]]
["bitfinex","SOLUSD",1762976356499,[[151.8,7.58432314],[151.77,9.78882769],[151.76,6.58925542],[151.73,45.21574791],[151.69,50.0]],[[151.81,6.80885157],[151.82,6.58684459],[151.83,28.74005157],[151.84,16.5325454],[151.88,42.72231512]]]
["bitfinex","SOLUSD",1762976389540,[[152.23,17.87315083],[152.22,6.51885157],[152.19,22.6512],[152.16,51.99999999],[152.15,55.86583133]],[[152.24,0.2],[152.27,0.2],[152.28,6.28885157],[152.29,0.72],[152.3,6.56612856]]]
["bitfinex","SOLUSD",1762976421430,[[152.24,7.84],[152.23,0.28432314],[152.22,9.78882769],[152.21,10.30446995],[152.2,22.99600305]],[[152.26,10.99446995],[152.33,1.99999999],[152.35,43.3249225],[152.36,0.2],[152.39,0.2]]]
["bitfinex","SOLUSD",1762976477541,[[152.75,15.81640424],[152.74,7.24696053],[152.7,50.0],[152.69,20.08054644],[152.67,50.0]],[[152.82,13.38129117],[152.86,22.6512],[152.88,22.6512],[152.89,32.70360788],[152.91,8.02757654]]]
["bitfinex","SOLUSD",1762976501206,[[152.94,8.0],[152.91,6.02757655],[152.9,16.47110702],[152.87,16.35308565],[152.84,22.6512]],[[152.95,6.53830077],[152.96,6.02757655],[152.97,16.34341931],[152.98,24.52196981],[153.0,38.70932582]]]
["bitfinex","SOLUSD",1762976529651,[[152.97,16.61038035],[152.96,10.22410547],[152.94,17.00604927],[152.93,50.0],[152.92,22.6512]],[[152.98,1e-08],[153.01,10.22410547],[153.02,7.20510515],[153.05,16.33546112],[153.17,32.75386285]]]
["bitfinex","SOLUSD",1762976572586,[[152.95,7.92],[152.94,16.76258086],[152.93,0.28432314],[152.92,10.50882769],[152.91,16.34887885]],[[152.98,1e-08],[152.99,6.53637492],[153.0,17.0399144],[153.02,22.6512],[153.05,1.99999999]]]
["bitfinex","SOLUSD",1762976617165,[[153.53,9.78882769],[153.52,11.06882768],[153.5,20.99908418],[153.48,66.28869888],[153.45,6.00037535]],[[153.56,7.18215522],[153.57,6.00037535],[153.59,16.27710137],[153.6,22.6512],[153.61,8.2]]]
["bitfinex","SOLUSD",1762976628560,[[153.61,1.27999999],[153.57,0.28432314],[153.56,12.51246121],[153.55,18.00882769],[153.53,66.94329874]],[[153.65,0.72],[153.66,22.77756084],[153.69,22.6512],[153.7,40.75285403],[153.72,6.72037535]]]
["bitfinex","SOLUSD",1762976661929,[[153.21,1.27999999],[153.18,0.2],[153.17,8.14],[153.16,10.67882769],[153.12,73.44]],[[153.23,17.33969691],[153.26,16.31314529],[153.27,8.14],[153.28,22.6512]]]
["bitfinex","SOLUSD",1762976716267,[[153.1,14.01105308],[153.08,9.78882769],[153.03,1.99999999],[153.01,82.67582453],[152.54,133.31860456]],[[153.15,5.99105308],[153.16,6.52920811],[153.18,0.61],[153.2,30.6712],[153.22,32.63459627]]]
["bitfinex","SOLUSD",1762976732585,[[153.1,6.65105308],[153.09,6.53175071],[153.07,16.33186916],[153.06,9.78882769],[153.05,7.96]],[[153.15,12.52074726],[153.17,24.89173402],[153.21,5.25878606],[153.25,1.99999999],[153.32,33.28882769]]]
["bitfinex","SOLUSD",1762976781068,[[153.01,7.92],[153.0,0.2],[152.99,0.68],[152.98,16.32530637],[152.96,10.40614004]],[[153.02,10.20614004],[153.05,0.61],[153.07,7.92],[153.08,22.6512],[153.1,55.51938729]]]
["bitfinex","SOLUSD",1762976805471,[[152.96,0.2],[152.94,0.72],[152.93,6.53885822],[152.92,19.99496773],[152.91,8.12]],[[152.97,10.20614004],[152.99,6.5366578],[153.0,30.5712],[153.02,0.61],[153.06,2.28432313]]]
["bitfinex","SOLUSD",1762976838224,[[153.01,0.66],[153.0,12.5307937],[152.98,17.68882769],[152.97,16.3430738],[152.96,0.48432314]],[[153.05,12.52915664],[153.07,30.7512],[153.08,16.33211557],[153.09,6.60503106],[153.11,136.95822232]]]
["bitfinex","SOLUSD",1762976879497,[[152.96,0.2],[152.94,7.88],[152.92,0.71],[152.91,16.52847751],[152.9,5.99503106]],[[152.97,5.99503106],[152.98,7.14680219],[152.99,16.34160433],[153.0,13.87503106],[153.02,32.67739778]]]
["bitfinex","SOLUSD",1762976933631,[[152.96,7.84],[152.95,10.47882769],[152.94,0.28432314],[152.93,10.2268531],[152.89,59.78882769]],[[152.98,10.2268531],[153.0,23.07595988],[153.01,22.6512],[153.02,8.45],[153.07,1.99999999]]]
["bitfinex","SOLUSD",1762976971196,[[152.93,0.68],[152.92,7.82],[152.91,0.2],[152.9,6.82438279],[152.89,16.35107489]],[[152.94,6.0050588],[152.95,6.53818236],[152.97,16.34364573],[152.98,7.82],[152.99,23.2612]]]
["bitfinex","SOLUSD",1762976992806,[[153.06,0.71],[153.05,17.58882769],[153.04,6.0050588],[153.02,6.53507967]],[[153.1,16.32960606]]]
["bitfinex","SOLUSD",1762977044208,[[153.05,8.76432314],[153.04,9.78882769],[153.03,10.21540319],[152.99,22.87731223],[152.97,72.6512]],[[153.08,10.21540319],[153.11,23.50944762],[153.13,7.88],[153.16,23.62],[153.22,65.25089175]]]
["bitfinex","SOLUSD",1762977091743,[[153.01,10.79315083],[153.0,7.76],[152.99,5.99678037],[152.97,22.88012542],[152.93,51.99999999]],[[153.05,5.99678037],[153.07,0.66],[153.08,7.76],[153.13,2.09999999],[153.15,0.3]]]
["bitfinex","SOLUSD",1762977116463,[[153.04,17.54882769],[153.03,6.70678037],[153.02,0.28432314],[153.01,22.87399505],[152.97,72.6512]],[[153.08,6.73270766],[153.09,38.98187452],[153.1,8.46],[153.11,104.3],[153.19,32.64028737]]]
["bitfinex","SOLUSD",1762977146403,[[153.11,7.74],[153.09,17.004873],[153.08,10.47882769],[153.06,38.984664],[152.65,46.43842228]],[[153.14,10.88853233],[153.15,16.32386549],[153.16,0.1],[153.17,0.1],[153.18,7.84]]]
["bitfinex","SOLUSD",1762977190472,[[153.25,7.72],[153.23,10.18853233],[153.21,16.60013992],[153.2,17.03784609],[153.18,73.44445513]],[[153.26,0.68],[153.28,16.81256703],[153.31,22.6512],[153.32,0.1],[153.42,52.06829301]]]
["bitfinex","SOLUSD",1762977242055,[[153.09,8.42],[153.07,22.30296471],[153.06,18.07673303],[153.05,0.2],[153.03,33.55992914]],[[153.15,0.71],[153.16,22.8519688],[153.18,5.98128341],[153.19,22.6512],[153.2,7.7]]]
["bitfinex","SOLUSD",1762977276384,[[153.14,0.72],[153.13,20.26947874],[153.12,30.5578447],[153.09,22.6512],[153.07,86.07145944]],[[153.17,0.2],[153.18,10.19632791],[153.19,23.3212],[153.2,7.7],[153.24,32.62885848]]]
["bitfinex","SOLUSD",1762977299019,[[153.11,1.00432314],[153.1,7.68],[153.09,20.31346733],[153.07,16.33239694],[153.04,86.66206788]],[[153.14,10.52308675],[153.16,0.68],[153.17,39.17320323],[153.18,7.68],[153.26,16.32454979]]]
["bitfinex","SOLUSD",1762977349283,[[153.12,10.74315083],[153.11,14.2111346],[153.1,2.55718649],[153.05,50.2],[153.04,10.22874596]],[[153.16,2.55718649],[153.17,22.6512],[153.18,0.69],[153.19,0.2],[153.2,17.90874596]]]
["bitfinex","SOLUSD",1762977354564,[[153.11,7.68],[153.1,12.63033732],[153.08,16.33079383],[153.04,10.22874596],[153.02,55.409786]],[[153.15,9.08682207],[153.16,0.69],[153.17,46.65333543],[153.19,0.2],[153.2,42.86764018]]]
["bitfinex","SOLUSD",1762977405137,[[153.15,0.71],[153.14,10.48405927],[153.13,7.66],[153.12,16.3269329],[153.11,9.78882769]],[[153.19,17.40787974],[153.21,7.66],[153.25,37.97426175],[153.28,2.09999999],[153.33,137.27684368]]]
["bitfinex","SOLUSD",1762977449580,[[153.27,8.65432314],[153.26,6.52451887],[153.25,15.76795896],[153.23,38.9663842],[153.18,5.97913127]],[[153.28,0.1],[153.32,6.79913127],[153.33,38.95666224],[153.34,0.2],[153.36,179.53913127]]]
["bitfinex","SOLUSD",1762977500131,[[153.43,27.44989659],[153.41,24.11534322],[153.39,22.6512],[153.38,51.96800185],[153.36,51.99999999]],[[153.5,0.7],[153.51,32.82031558],[153.52,7.86],[153.56,10.16911558],[153.57,32.55862657]]]
["bitfinex","SOLUSD",1762977521985,[[153.38,6.80404408],[153.37,9.78882769],[153.36,32.82031558],[153.35,16.30221601],[153.34,0.71]],[[153.41,0.66],[153.42,24.60720399],[153.46,22.6512],[153.51,167.89999999],[153.53,32.56868191]]]
["bitfinex","SOLUSD",1762977564637,[[153.24,5.97292481],[153.23,1.16432314],[153.21,48.75720977],[153.2,7.86],[153.18,55.97292481]],[[153.3,14.49292481],[153.33,22.82658318],[153.34,22.6512],[153.35,32.60548464],[153.36,15.7617525]]]
["bitfinex","SOLUSD",1762977597876,[[153.05,0.2],[153.04,0.2],[152.98,0.9],[152.96,6.73759056],[152.95,6.17292481]],[[153.06,28.62412481],[153.08,9.78882769],[153.09,6.25724795],[153.1,5.21247282],[153.11,1.99999999]]]
["bitfinex","SOLUSD",1762977619708,[[152.91,0.96432314],[152.9,32.58218926],[152.88,6.74099938],[152.81,69.77],[152.74,1.32365581]],[[152.96,33.10077],[152.99,22.6512],[153.01,10.21897085],[153.02,32.67643857],[153.03,9.78882769]]]
["bitfinex","SOLUSD",1762977672392,[[152.99,0.28432314],[152.96,32.87017085],[152.91,32.69782353],[152.9,60.21897085],[152.89,1.99999999]],[[153.02,10.21897085],[153.04,6.53436426],[153.06,16.33446194],[153.08,22.6512],[153.09,32.7612422]]]
["bitfinex","SOLUSD",1762977720451,[[152.85,0.92],[152.84,0.2],[152.82,0.2],[152.81,14.56401043],[152.8,6.48411155]],[[152.86,12.5417222],[152.87,0.2],[152.88,39.00446758],[152.89,7.82],[152.95,1.99999999]]]
["bitfinex","SOLUSD",1762977762310,[[152.62,0.72],[152.59,0.28432314],[152.58,17.60882769],[152.57,22.6512],[152.56,16.38604774]],[[152.64,10.24508571],[152.67,7.82],[152.68,22.6512],[177.96,3.52509828],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762977775009,[[152.7,0.68],[152.69,18.06508571],[152.68,0.28432314],[152.67,9.78882769],[152.66,22.6512]],[[152.74,10.24508571],[152.75,16.36738011],[152.76,6.54621628],[152.77,8.5],[152.78,55.3779967]]]
["bitfinex","SOLUSD",1762977830305,[[152.91,6.0003378],[152.9,6.54021335],[152.89,10.58098926],[152.88,16.35224399],[152.87,22.6512]],[[152.95,6.6603378],[152.96,6.53790949],[152.97,24.12370705],[152.98,0.2],[152.99,22.6512]]]
["bitfinex","SOLUSD",1762977863712,[[153.15,50.69716669],[153.13,1.99999999],[153.12,10.21281586],[153.1,110.41281586],[153.01,101.71124911]],[[153.16,0.05],[153.18,0.2],[153.23,0.1],[153.24,0.72],[153.25,10.21281586]]]
["bitfinex","SOLUSD",1762977902750,[[153.22,28.02596669],[153.21,6.526894],[153.2,16.3176984],[153.18,22.6512],[153.17,50.0]],[[153.23,1e-08],[153.25,0.68],[153.27,10.21281586],[153.3,16.30861078],[153.33,7.74]]]
["bitfinex","SOLUSD",1762977925243,[[153.13,7.72],[153.12,0.28432314],[153.11,32.44002769],[153.1,5.98536552],[153.09,16.32957475]],[[153.15,0.71],[153.16,12.51453117],[153.18,0.2],[153.19,16.3196031],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1762977976142,[[152.96,0.28432314],[152.95,9.78882769],[152.94,6.26968866],[152.93,17.50882769],[152.92,0.1]],[[152.98,0.7],[153.0,5.98536552],[153.02,29.186429],[153.03,7.72],[153.05,0.2]]]
["bitfinex","SOLUSD",1762977984753,[[152.98,7.72],[152.97,16.61020702],[152.96,16.34355789],[152.94,0.1],[152.93,22.6512]],[[153.0,0.7],[153.02,16.74802761],[153.03,0.2],[153.04,16.33624678],[153.05,30.3712]]]
["bitfinex","SOLUSD",1762978024309,[[152.95,30.3512],[152.94,10.49723244],[152.93,10.49882769],[152.92,22.88742243],[152.89,50.0]],[[152.99,10.2129093],[153.04,0.69],[153.05,22.6512],[153.06,7.7],[153.07,9.78882769]]]
["bitfinex","SOLUSD",1762978075772,[[153.05,7.68],[153.04,7.21392866],[153.03,16.06945106],[153.02,16.33773362],[153.0,22.6512]],[[153.08,6.69630023],[153.09,0.2],[153.1,0.2],[153.12,7.68],[153.15,1.99999999]]]
["bitfinex","SOLUSD",1762978096987,[[152.95,7.68],[152.94,12.53520431],[152.93,10.50882769],[152.89,32.7032507],[152.88,50.0]],[[152.99,5.99670819],[153.01,0.68],[153.04,29.18543941],[153.05,7.68],[153.07,9.78882769]]]
["bitfinex","SOLUSD",1762978131348,[[153.07,10.21493418],[153.06,7.94432314],[153.05,23.54822101],[153.04,22.6512],[153.02,9.78882769]],[[153.09,0.2],[153.11,0.2],[153.12,17.87493418],[153.13,0.89],[153.14,22.6512]]]
["bitfinex","SOLUSD",1762978170617,[[153.15,30.92846857],[153.13,18.93769606],[153.11,132.65429564],[153.1,1.99999999],[152.33,117.3097672]],[[153.16,0.2],[153.19,0.2],[153.22,0.91],[153.23,5.98577156],[153.24,6.52604287]]]
["bitfinex","SOLUSD",1762978239989,[[153.02,0.66],[153.01,11.61849662],[153.0,6.53581603],[152.98,10.07315083],[152.97,22.6512]],[[153.06,4.65849662],[153.11,32.6562602],[153.12,4.28281976],[153.13,29.40500449],[153.15,1.99999999]]]
["bitfinex","SOLUSD",1762978246285,[[153.04,6.53423941],[153.03,12.29849662],[153.02,16.62178936],[153.0,42.26352961],[152.99,9.78882769]],[[153.07,0.68],[153.08,3.99849662],[153.09,6.53252366],[153.11,16.3281301],[153.12,34.26969662]]]
["bitfinex","SOLUSD",1762978314231,[[153.17,23.24803222],[153.16,7.6],[153.15,16.32308239],[153.13,72.6512],[153.11,32.65624092]],[[153.21,0.72],[153.22,12.51298293],[153.23,1e-08],[153.24,16.31487435],[153.25,0.2]]]
["bitfinex","SOLUSD",1762978348196,[[153.22,0.28432314],[153.21,14.76698345],[153.2,22.6512],[153.18,9.78882769],[153.16,50.0]],[[153.23,1e-08],[153.25,0.2],[153.26,0.88],[153.27,6.1823161],[153.29,23.88953086]]]
["bitfinex","SOLUSD",1762978387113,[[153.04,0.95432314],[153.03,16.93537768],[153.02,33.70585455],[153.01,0.2],[153.0,22.8512]],[[153.08,10.8708743],[153.09,6.53216305],[153.11,24.10883685],[153.12,22.6512],[153.15,11.78882768]]]
["bitfinex","SOLUSD",1762978405636,[[152.92,0.77],[152.9,10.48519744],[152.89,9.78882769],[152.88,7.68],[152.87,16.55294361]],[[152.94,10.2008743],[152.95,6.53810956],[152.96,7.58],[152.97,0.72],[152.98,16.34227829]]]
["bitfinex","SOLUSD",1762978474516,[[152.83,0.69],[152.82,10.55217706],[152.81,22.6512],[152.8,24.04062987],[152.79,10.07315083]],[[152.87,4.0086035],[152.88,23.9334054],[152.89,0.72],[152.91,32.69897325],[152.92,22.6512]]]
["bitfinex","SOLUSD",1762978513174,[[152.84,8.27],[152.83,26.6598035],[152.82,10.07315083],[152.8,0.1],[152.77,44.15543349]],[[152.87,6.54150585],[152.88,4.6586035],[152.9,16.55159211],[152.93,7.56],[152.94,32.69255917]]]
["bitfinex","SOLUSD",1762978527071,[[152.89,0.71],[152.88,18.10963066],[152.86,22.93552314],[152.84,9.78882769],[152.82,82.71641405]],[[152.93,4.0086035],[152.94,0.65],[152.95,30.4112],[152.96,16.34467742],[152.99,9.78882769]]]
["bitfinex","SOLUSD",1762978576108,[[153.06,7.54],[153.04,6.27360921],[153.03,39.6745437],[153.02,16.33696885],[153.0,5.98928607]],[[153.08,7.402557],[153.09,5.98928607],[153.11,16.52877231],[153.12,0.2],[153.19,51.80137532]]]
["bitfinex","SOLUSD",1762978607067,[[153.1,57.72150761],[153.08,16.33041848],[153.07,50.0],[153.06,32.6663266],[153.05,51.99999999]],[[153.11,0.2],[153.12,0.2],[153.13,0.2],[153.16,0.72],[153.17,16.73429387]]]
["bitfinex","SOLUSD",1762978636871,[[153.37,32.99883971],[153.32,6.5219951],[153.31,50.44],[153.3,66.30718906],[153.29,1.99999999]],[[153.38,0.87],[153.39,0.2],[153.41,10.20547814],[153.42,16.29586173],[153.47,32.57987065]]]
["bitfinex","SOLUSD",1762978680747,[[153.32,0.28432314],[153.31,13.53878368],[153.29,32.44002769],[153.28,0.72],[153.27,56.52426543]],[[153.36,0.7],[153.37,12.49903917],[153.38,0.2],[153.39,0.2],[153.4,7.56]]]
["bitfinex","SOLUSD",1762978734805,[[153.45,17.69561067],[153.43,0.68],[153.42,6.80224849],[153.41,9.78882769],[153.4,38.9479179]],[[153.48,7.1857758],[153.5,16.28716426],[153.51,10.15561067],[153.52,62.76053798],[153.54,0.3]]]
["bitfinex","SOLUSD",1762978756050,[[153.45,11.49483655],[153.42,29.99136497],[153.41,0.14216157],[153.4,26.08554199],[153.37,19.57]],[[153.47,7.18593145],[153.49,16.28770603],[153.5,0.2],[153.51,44.06771772],[153.56,104.3]]]
["bitfinex","SOLUSD",1762978795701,[[153.49,0.28432314],[153.48,10.06264136],[153.47,0.67],[153.46,6.51619855],[153.45,48.73128073]],[[153.52,6.51393381],[153.53,18.92699336],[153.54,0.1],[153.55,7.62],[153.56,22.6512]]]
["bitfinex","SOLUSD",1762978851255,[[153.4,7.52],[153.39,23.3712],[153.38,4.26100432],[153.36,9.78882769],[153.35,32.59522516]],[[153.42,6.51827069],[153.43,4.65668118],[153.44,16.29301355],[153.47,32.58142627],[153.48,0.2]]]
["bitfinex","SOLUSD",1762978897513,[[153.62,30.1512],[153.61,3.97668118],[153.6,0.28432314],[153.58,10.06882769],[153.57,56.50903394]],[[153.63,2.09365581],[153.65,0.1],[153.66,4.07668118],[153.69,0.1],[153.71,0.2]]]
["bitfinex","SOLUSD",1762978928142,[[153.69,7.48],[153.66,2.53779031],[153.65,23.08646862],[153.64,22.6512],[153.63,16.27262882]],[[153.7,7.17618087],[153.71,2.53779031],[153.73,16.26291785],[153.75,0.2],[153.76,57.7091236]]]
["bitfinex","SOLUSD",1762978956202,[[153.71,7.5],[153.7,9.04123445],[153.69,10.07315083],[153.68,0.41],[153.67,32.84827858]],[[153.73,0.66],[153.74,6.50465742],[153.76,18.79423771],[153.8,32.50975292],[153.81,41.00954558]]]
["bitfinex","SOLUSD",1762979007435,[[153.53,0.2],[153.5,18.18129347],[153.47,8.25],[153.46,10.40658556],[153.45,22.6512]],[[153.54,24.85522321],[153.56,16.28110333],[153.58,55.20950227],[153.59,1.99999999],[153.6,10.07315083]]]
["bitfinex","SOLUSD",1762979024357,[[153.5,18.18129347],[153.49,7.52],[153.48,13.45790801],[153.47,9.78882769],[153.4,54.15257707]],[[153.53,5.95807949],[153.54,0.67],[153.56,30.1712],[153.58,32.55644914],[153.6,11.78882768]]]
["bitfinex","SOLUSD",1762979066981,[[153.61,0.95432314],[153.6,9.04989443],[153.59,9.78882769],[153.57,22.6512],[153.55,100.0]],[[153.65,3.22949712],[153.66,22.77768415],[153.7,22.7512],[153.71,40.0308424],[153.73,29.16403788]]]
["bitfinex","SOLUSD",1762979110261,[[153.79,7.5],[153.77,10.07315083],[153.76,10.46415566],[153.75,16.95929045],[153.73,22.6512]],[[153.8,7.17195058],[153.81,5.0606788],[153.83,16.2522463],[153.86,22.7512],[153.87,32.49665414]]]
["bitfinex","SOLUSD",1762979170107,[[153.94,7.48],[153.92,25.26871894],[153.9,10.07315083],[153.89,23.3512],[153.3,130.75700166]],[[153.95,2.12365581],[153.97,2.52963371],[153.98,6.49447595],[153.99,16.23551234],[154.03,32.56319899]]]
["bitfinex","SOLUSD",1762979187148,[[154.02,26.57544783],[154.01,50.0],[154.0,16.94376623],[153.96,1.99999999],[153.94,32.47858747]],[[154.03,0.1],[154.04,0.1],[154.05,0.69],[154.08,2.52963371],[154.15,22.6512]]]
["bitfinex","SOLUSD",1762979230410,[[153.95,7.5],[153.94,10.06636209],[153.93,17.27960218],[153.92,16.24220374],[153.9,72.6512]],[[153.97,0.69],[153.98,6.49442923],[153.99,10.06636209],[154.01,16.23352844],[154.03,7.5]]]
["bitfinex","SOLUSD",1762979261321,[[154.02,7.16261622],[154.01,17.54636209],[153.99,16.51852058],[153.98,59.78882769],[153.96,22.6512]],[[154.06,6.49109553],[154.07,10.06636209],[154.08,16.22573371],[154.09,7.64],[179.85,9.74935966]]]
["bitfinex","SOLUSD",1762979295578,[[154.06,10.78315083],[154.05,10.00648197],[154.03,22.72270095],[154.02,50.0],[154.01,22.6512]],[[154.1,9.01580154],[154.12,16.22173967],[154.13,30.1312],[154.14,0.16],[154.16,10.10592788]]]
["bitfinex","SOLUSD",1762979356375,[[154.02,7.48691315],[154.01,17.56265612],[153.99,42.40043325],[153.98,16.53060871],[153.97,50.0]],[[154.13,120.68844714]]]
["bitfinex","SOLUSD",1762979403486,[[153.96,3.38853693]],[[154.08,55.16663988],[154.12,7.68],[154.13,188.5512],[154.15,139.02139118],[154.19,32.42752448]]]
["bitfinex","SOLUSD",1762979439500,[[154.17,7.48],[154.16,0.68],[154.15,6.48718453],[154.14,25.2278725],[154.13,10.07315083]],[[154.19,2.52396899],[154.2,0.1],[154.21,6.58479136],[154.22,0.26],[154.23,16.21000452]]]
["bitfinex","SOLUSD",1762979461017,[[154.15,9.78882769],[154.14,29.13855622],[154.13,16.2195744],[154.12,68.27337413],[154.1,32.44609107]],[[154.21,10.78060837],[154.22,0.1],[154.24,3.98639025],[154.25,0.1],[154.26,32.41450064]]]
["bitfinex","SOLUSD",1762979522216,[[154.23,83.44435083],[154.21,7.46],[154.19,2.5937814],[154.18,176.07999999],[154.17,32.43171264]],[[154.24,0.05044565],[154.25,0.1],[154.27,2.32365581],[154.3,0.84707933],[154.31,16.2018968]]]
["bitfinex","SOLUSD",1762979534942,[[154.23,24.67697369],[154.21,68.73242884],[154.18,22.6512],[154.17,148.35719931],[154.16,12.08556699]],[[154.24,0.05044565],[154.25,0.1],[154.27,8.80580158],[154.28,0.46],[154.29,16.20381304]]]
["bitfinex","SOLUSD",1762979600188,[[154.56,7.56],[154.55,9.78882769],[154.54,20.11559071],[154.53,10.30882381],[154.52,79.12279273]],[[154.58,10.02450067],[154.61,0.59],[154.63,22.6512],[154.66,10.02450067],[154.67,62.51598956]]]
["bitfinex","SOLUSD",1762979626196,[[154.24,0.2],[154.21,7.54],[154.2,6.484726],[154.19,0.72],[154.18,10.02450067]],[[154.25,10.61450067],[154.27,6.4823133],[154.28,7.54],[154.29,38.85478435],[154.31,32.4028097]]]
["bitfinex","SOLUSD",1762979645637,[[154.18,5.90395689],[154.17,0.69],[154.16,7.56],[154.15,0.28432314],[154.14,72.6512]],[[154.23,23.2412],[154.24,7.56]]]
["bitfinex","SOLUSD",1762979683649,[[154.23,0.67],[154.22,7.52],[154.21,5.90395689],[154.2,0.28432314],[154.19,9.78882769]],[[154.26,5.90395689],[154.27,22.68749593],[154.3,55.05585991],[154.31,7.52],[154.34,11.78882768]]]
["bitfinex","SOLUSD",1762979722808,[[154.13,7.48],[154.11,0.9],[154.09,39.89381216],[154.08,32.72435083],[154.06,16.42671136]],[[154.14,10.06436447],[154.16,0.59],[154.18,23.6951026],[154.19,38.91302937],[154.26,104.3]]]
["bitfinex","SOLUSD",1762979784720,[[154.08,7.48],[154.07,0.68],[154.05,6.77546949],[154.04,32.44002769],[153.9,32.67833589]],[[154.09,2.52191352],[154.11,6.48887158],[154.13,0.59],[154.15,22.6512],[154.18,116.28882768]]]
["bitfinex","SOLUSD",1762979800337,[[154.11,8.18],[154.09,6.48958365],[154.08,12.31074121],[154.07,0.28432314],[154.06,16.22684118]],[[154.13,9.00997926],[154.15,16.21796951],[154.16,22.6512],[154.17,0.59],[154.21,1.99999999]]]
["bitfinex","SOLUSD",1762979847543,[[154.24,7.48],[154.22,0.71],[154.21,16.55768358],[154.2,26.59449362],[154.18,16.21432923]],[[154.25,10.52627579],[154.28,0.68],[154.29,0.1],[154.32,43.82536493],[154.33,22.6512]]]
["bitfinex","SOLUSD",1762979887825,[[154.12,16.56129896],[154.11,5.91733833],[154.1,16.22292523],[154.08,0.71],[154.07,57.52]],[[154.16,5.91733833],[154.19,16.41406859],[154.2,0.67],[154.23,111.82],[154.25,32.41583487]]]
["bitfinex","SOLUSD",1762979937960,[[153.83,0.67],[153.82,0.2],[153.8,9.78882769],[153.79,6.98660294],[153.78,7.56]],[[153.85,40.41529959],[153.86,22.6512],[153.87,32.49501585],[153.89,0.66],[153.93,34.48389533]]]
["bitfinex","SOLUSD",1762979949291,[[153.72,0.2],[153.7,1.32365581],[153.67,0.9],[153.64,6.50870046],[153.62,76.37855953]],[[153.73,6.5049112],[153.74,10.80498203],[153.75,23.8201626],[153.78,10.10498203]]]
["bitfinex","SOLUSD",1762980015452,[[153.67,0.2],[153.66,0.2],[153.63,50.0],[153.61,53.39502574],[153.6,1.99999999]],[[153.71,5.94076017],[153.74,22.76587038],[153.76,9.78882769],[153.77,40.05782458],[153.78,22.93552314]]]
["bitfinex","SOLUSD",1762980056265,[[153.64,0.71],[153.63,6.50903183],[153.62,11.789767],[153.61,26.06311656],[153.57,84.75844239]],[[153.69,6.50665627],[153.7,216.985759],[153.71,7.74],[153.72,55.17993365],[153.75,104.58432314]]]
["bitfinex","SOLUSD",1762980095686,[[153.6,0.69],[153.59,14.03071249],[153.58,3.96544386],[153.57,16.47827968],[153.56,72.6512]],[[153.63,3.96544386],[153.64,6.50878546],[153.66,38.92149758],[153.68,44.02070813],[153.73,34.80916474]]]
["bitfinex","SOLUSD",1762980120521,[[153.64,0.7],[153.63,14.0290781],[153.62,6.23002439],[153.61,22.6512],[153.6,26.0646528]],[[153.66,5.94570125],[153.68,6.50716367],[153.69,0.67],[153.7,223.78583271],[153.82,32.70722314]]]
["bitfinex","SOLUSD",1762980153713,[[153.57,0.2],[153.55,0.68],[153.54,14.25283489],[153.53,2.74092393],[153.52,41.30616788]],[[153.58,9.05218841],[153.6,16.97697118],[153.61,30.1912],[153.63,32.54572674],[153.68,10.36369572]]]
["bitfinex","SOLUSD",1762980231210,[[153.9,24.09087662],[153.89,10.0924208],[153.87,38.89807512],[153.86,50.0],[153.83,34.50145688]],[[153.91,0.82],[153.92,0.1],[153.94,16.58857764],[153.96,16.2383729],[154.03,1.99999999]]]
["bitfinex","SOLUSD",1762980242290,[[153.89,7.80432314],[153.88,9.78882769],[153.87,6.49884542],[153.86,52.52970753],[153.85,38.90028024]],[[153.9,0.72],[153.91,6.59730361],[153.92,2.62970753],[153.93,16.24196127],[153.96,22.6512]]]
["bitfinex","SOLUSD",1762980301770,[[153.9,39.98382056],[153.89,57.5],[153.87,105.24143757],[153.85,104.6],[153.84,11.75119074]],[[153.91,0.1],[153.92,0.1],[153.96,0.66],[153.97,3.95046385],[153.99,16.23564547]]]
["bitfinex","SOLUSD",1762980326196,[[153.87,7.5],[153.83,14.41929154],[153.82,72.6512],[153.79,50.0],[153.77,34.51431251]],[[153.88,4.62046385],[153.91,0.1],[153.92,4.05046385],[153.93,22.6512],[153.97,11.12932714]]]
["bitfinex","SOLUSD",1762980375238,[[153.73,7.5],[153.72,0.9],[153.71,0.48432314],[153.7,6.70589943],[153.69,18.63629438]],[[153.74,2.53394457],[153.75,29.15541746],[153.77,16.95852522],[153.79,0.2],[153.82,11.78882768]]]
["bitfinex","SOLUSD",1762980415201,[[153.71,0.2],[153.68,0.2],[153.67,0.2],[153.66,7.48],[153.65,0.92]],[[153.73,9.73885577],[153.74,23.74208278],[153.76,10.13577828],[153.77,32.51609546]]]
["bitfinex","SOLUSD",1762980481485,[[153.72,8.51432314],[153.71,0.2],[153.7,0.2],[153.69,76.05470856],[153.68,26.81186464]],[[153.74,3.96066464],[153.75,0.67],[153.76,6.50376427],[153.78,16.25767103],[153.8,7.52]]]
["bitfinex","SOLUSD",1762980510927,[[153.71,7.7],[153.7,0.2],[153.69,6.79089837],[153.68,0.2],[153.67,26.25737902]],[[153.72,5.94496207],[153.73,7.21511366],[153.75,16.26072907],[153.77,32.71615183],[153.78,7.5]]]
["bitfinex","SOLUSD",1762980558688,[[153.67,0.2],[153.65,0.2],[153.62,0.86],[153.6,7.7],[153.57,26.81388388]],[[153.68,25.89419545],[153.69,29.1578042],[153.7,16.46636195],[153.71,32.5290358],[153.72,1.99999999]]]
["bitfinex","SOLUSD",1762980613545,[[153.64,1.00432314],[153.63,7.5],[153.62,3.02260256],[153.6,30.3512],[153.59,109.98882769]],[[153.72,0.69],[153.74,9.78882769],[153.76,44.67339193],[153.79,6.35109719],[153.84,32.50300712]]]
["bitfinex","SOLUSD",1762980668617,[[153.62,0.2],[153.6,8.39],[153.59,6.71080662],[153.58,2.82260256],[153.57,9.98882769]],[[153.63,9.04742476],[153.65,16.99163985],[153.66,22.6512],[153.68,42.6887487],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762980698445,[[153.75,0.72],[153.74,7.5],[153.73,0.28432314],[153.72,10.4728557],[153.7,50.0]],[[153.77,3.96759861],[153.78,7.19321789],[153.79,16.45593341],[153.83,7.7],[153.84,36.47088648]]]
["bitfinex","SOLUSD",1762980744177,[[153.74,7.5],[153.73,0.7],[153.72,0.28432314],[153.71,6.50574073],[153.7,5.94625346]],[[153.77,23.43126682],[153.79,0.2],[153.81,32.70766613],[153.82,7.5],[153.84,1.99999999]]]
["bitfinex","SOLUSD",1762980787030,[[153.75,0.7],[153.74,12.60813497],[153.73,63.98490693],[153.7,50.0]],[[153.79,2.73498414],[153.8,22.6512],[153.81,0.2],[153.83,0.2],[153.85,32.50121922]]]
["bitfinex","SOLUSD",1762980812136,[[153.83,7.48],[153.81,7.20144027],[153.8,10.07315083],[153.79,76.35083859],[153.78,22.6512]],[[153.84,10.09569357],[153.85,0.7],[153.86,6.69948277],[153.88,0.1],[153.89,0.2]]]
["bitfinex","SOLUSD",1762980866606,[[153.81,0.69],[153.8,7.48],[153.79,6.50237289],[153.78,2.81681276],[153.77,26.04628957]],[[153.84,9.74291637],[153.86,16.44904006],[153.87,30.3312],[153.91,104.4],[153.99,32.05497524]]]
["bitfinex","SOLUSD",1762980902132,[[153.77,7.48],[153.75,0.28432314],[153.74,10.49882769],[153.73,31.83795524],[153.72,22.6512]],[[153.8,3.25248962],[153.81,22.6512],[153.84,32.8809785],[153.86,0.2],[153.87,17.26882769]]]
["bitfinex","SOLUSD",1762980938789,[[153.71,8.18],[153.7,22.71476033],[153.69,6.50654933],[153.68,16.26690707],[153.67,32.54002769]],[[153.74,0.69],[153.75,10.46374057],[153.77,16.25878053],[153.78,30.1312],[153.83,2.28432313]]]
["bitfinex","SOLUSD",1762980997314,[[153.67,0.1],[153.66,8.14],[153.65,6.5082523],[153.64,2.92035098],[153.63,16.27208723]],[[153.69,9.04270882],[153.7,0.72],[153.71,16.26439398],[153.73,30.1312],[153.75,32.52217911]]]
["bitfinex","SOLUSD",1762981066799,[[153.68,4.93067365],[153.67,7.46],[153.64,59.88882769],[153.63,22.6512],[153.62,60.5748889]],[[153.71,6.50599467],[153.73,4.63635051],[153.75,30.1112],[153.77,32.51764939],[153.8,0.2]]]
["bitfinex","SOLUSD",1762981109406,[[153.73,8.15],[153.72,2.81842934],[153.71,6.5055813],[153.7,9.78882769],[153.69,38.91722459]],[[153.77,3.2541062],[153.79,22.75830677],[153.8,22.6512],[153.81,40.16959365],[153.83,0.2]]]
["bitfinex","SOLUSD",1762981136955,[[153.82,7.44],[153.8,0.95432314],[153.79,6.5020832],[153.78,9.78882769],[153.77,16.25774356]],[[153.83,6.70068257],[153.84,2.7341062],[153.85,16.93017],[153.86,0.2],[153.87,0.2]]]
["bitfinex","SOLUSD",1762981184382,[[153.8,0.28432314],[153.79,8.18],[153.77,10.11910187],[153.76,59.78882769],[152.67,937.0]],[[153.82,10.11910187],[153.83,0.2],[153.84,0.9],[153.85,38.90102567],[153.9,11.88882768]]]
["bitfinex","SOLUSD",1762981225632,[[153.77,7.54],[153.76,0.95432314],[153.74,5.93822034],[153.73,9.78882769],[153.72,66.26283358]],[[153.79,5.93822034],[153.8,7.21199275],[153.82,38.90451137],[153.83,0.2],[153.84,0.2]]]
["bitfinex","SOLUSD",1762981263136,[[153.65,0.99432314],[153.64,23.79737996],[153.62,88.92423039],[153.59,49.70497722]],[[153.69,6.50690917],[153.71,16.26477566],[153.72,5.93973691],[153.73,7.5]]]
["bitfinex","SOLUSD",1762981303973,[[153.76,7.5],[153.74,16.29328987],[153.72,16.26262249],[153.71,27.31231105],[153.7,50.0]],[[153.77,4.62111105],[153.78,6.5027962],[153.8,16.25551438],[153.82,22.6512],[153.83,0.2]]]
["bitfinex","SOLUSD",1762981351040,[[153.88,43.40442101],[153.87,56.49899265],[153.86,66.24763951],[153.84,51.14729923],[153.83,104.6]],[[153.89,0.2],[153.9,0.1],[153.91,0.1],[153.94,0.2],[153.95,0.76]]]
["bitfinex","SOLUSD",1762981421809,[[153.9,16.57087662],[153.89,11.43258692],[153.88,16.24568069],[153.87,52.59968153],[153.86,0.71]],[[153.91,0.67000001],[153.92,0.1],[153.93,0.2],[153.94,6.69632162],[153.95,4.05258692]]]
["bitfinex","SOLUSD",1762981450351,[[153.84,7.46],[153.83,21.07858839],[153.82,37.09261461],[153.81,14.43576774]],[[153.87,10.45161692],[153.9,16.24485209],[153.91,1e-08],[153.92,11.51258692],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762981489069,[[153.65,0.2],[153.61,22.6512],[153.6,0.34216157],[153.59,1.03216157],[153.58,38.36831905]],[[153.66,3.25131364],[153.67,7.46],[153.68,2.53131364],[153.71,65.37209037],[179.27,50.0]]]
["bitfinex","SOLUSD",1762981541531,[[153.78,0.72],[153.77,11.70347676],[153.76,6.50355472],[153.74,9.78882769],[153.73,66.26131185]],[[153.82,4.15915362],[153.83,7.20100549],[153.85,7.46],[153.86,38.90001978],[153.89,9.98882769]]]
["bitfinex","SOLUSD",1762981547851,[[153.79,23.3712],[153.78,24.06428402],[153.77,0.28432314],[153.76,26.04732077],[153.75,50.0]],[[153.82,0.2],[153.84,17.30198196],[153.86,7.46],[153.87,38.89903613],[153.9,34.48941576]]]
["bitfinex","SOLUSD",1762981626094,[[153.74,2.53852494],[153.72,0.71],[153.7,36.61731644],[153.69,10.07315083],[153.68,29.67835865]],[[153.77,6.50339247],[153.78,16.2569905],[153.8,7.46],[153.82,0.2],[153.84,0.2]]]
["bitfinex","SOLUSD",1762981669370,[[153.59,0.2],[153.57,0.2],[153.56,0.2],[153.55,0.2],[153.54,0.2]],[[153.6,18.60618883],[153.61,22.6512],[153.62,16.27481726],[153.63,32.54572674],[153.64,11.78882768]]]
["bitfinex","SOLUSD",1762981721021,[[153.56,3.23756705],[153.53,0.28432314],[153.52,17.6102682],[153.51,9.98882769],[153.5,16.38640423]],[[153.6,7.46],[153.61,2.53756705],[153.62,0.68],[153.63,22.78200871],[153.64,32.44002769]]]
["bitfinex","SOLUSD",1762981744109,[[153.6,3.20756705],[153.57,6.51168839],[153.56,30.39552314],[153.55,26.06954806],[153.5,135.0702682]],[[153.63,0.68],[153.64,7.46],[153.65,2.53756705],[153.66,16.27054106],[153.67,22.6512]]]
["bitfinex","SOLUSD",1762981797660,[[153.59,4.67119401],[153.56,6.51209644],[153.53,23.74285124],[153.52,26.62239401],[153.48,84.67555537]],[[153.61,13.97026233],[153.62,0.69],[153.63,38.92473686],[153.64,3.97119401],[153.66,10.07315083]]]
["bitfinex","SOLUSD",1762981850890,[[153.55,2.54160193],[153.54,0.72],[153.53,6.51338443],[153.51,0.2],[153.5,23.84577545]],[[153.58,13.95144103],[153.59,16.27776759],[153.6,34.98162962],[153.61,0.48432314],[153.65,110.81379022]]]
["bitfinex","SOLUSD",1762981879343,[[153.66,2.54160193],[153.64,0.68],[153.61,16.2740485],[153.6,17.60640772],[153.55,99.33683068]],[[153.69,14.79676502],[153.71,28.59540232],[153.72,22.8512],[153.73,104.3],[153.74,32.7245453]]]
["bitfinex","SOLUSD",1762981939842,[[153.83,14.47312765],[153.82,33.01638792],[153.8,72.75682704],[153.78,42.92645551],[153.76,136.34361193]],[[153.84,0.2],[153.85,0.2],[153.89,0.86],[153.91,6.49730773],[153.92,0.1]]]
["bitfinex","SOLUSD",1762981987488,[[154.18,5.90507413],[154.15,6.48715685],[154.12,30.8112],[154.1,9.78882769],[153.99,55.78917782]],[[154.19,0.69],[154.2,0.1],[154.21,6.48498563],[154.22,7.52],[154.23,5.90507413]]]
["bitfinex","SOLUSD",1762982032636,[[154.08,0.67],[154.06,7.54],[154.05,9.98882769],[154.04,50.0],[154.03,3.93402845]],[[154.11,3.93402845],[154.13,0.59],[154.15,7.54],[154.16,3.93402845],[154.18,22.6512]]]
["bitfinex","SOLUSD",1762982049267,[[154.05,0.2],[154.03,29.83306723],[154.02,17.6126438],[154.01,0.14216157],[154.0,26.02225961]],[[154.09,10.6626438],[154.1,14.02941081],[154.12,0.2],[154.15,32.72050473],[154.18,167.89999999]]]
["bitfinex","SOLUSD",1762982109983,[[154.01,0.66],[154.0,6.49350649],[153.98,5.91145166],[153.97,22.6512],[153.96,7.82432314]],[[154.05,5.91145166],[154.07,7.54],[154.08,39.66666498],[154.09,114.08882769],[154.1,0.14216157]]]
["bitfinex","SOLUSD",1762982150726,[[153.99,4.66887639],[153.98,22.72989646],[153.95,30.1912],[153.94,0.28432314],[153.93,42.46925988]],[[154.01,0.2],[154.04,7.54],[154.05,11.03064394],[154.06,126.9512],[154.08,29.79117415]]]
["bitfinex","SOLUSD",1762982192563,[[154.04,17.2645166],[154.03,7.5],[154.02,16.23100782],[153.99,0.28432314],[153.66,36.13383759]],[[154.09,7.08009504],[154.1,17.57286472],[154.11,38.87405267],[154.12,9.78882769],[179.84,11.86010749]]]
["bitfinex","SOLUSD",1762982218997,[[153.95,2.527107],[153.94,0.69],[153.93,30.41748773],[153.92,0.2],[153.91,22.6512]],[[154.0,10.007107],[154.01,7.08323571],[154.02,22.6512],[154.03,16.71534562],[154.04,16.4851379]]]
["bitfinex","SOLUSD",1762982280944,[[153.93,0.2],[153.92,0.92],[153.91,13.97704961],[153.9,0.2],[153.89,0.2]],[[153.94,3.94962512],[153.96,6.49529576],[153.97,0.66],[153.98,7.48],[154.0,173.15744336]]]
["bitfinex","SOLUSD",1762982291085,[[153.9,0.87],[153.89,6.69800187],[153.88,0.2],[153.87,16.24683806],[153.86,3.94962512]],[[153.92,3.94962512],[153.93,7.48],[153.94,0.66],[153.97,143.18871953],[154.01,32.4654258]]]
["bitfinex","SOLUSD",1762982388805,[[153.99,7.15381102],[153.96,18.77002628],[153.95,7.46],[153.94,22.6512],[153.9,68.23744304]],[[154.02,2.53258323],[154.03,111.76],[154.04,0.67],[154.05,39.08009733],[154.06,9.78882769]]]
["bitfinex","SOLUSD",1762982425834,[[153.86,8.17],[153.84,3.94629983],[153.83,16.45114507],[153.82,22.8512],[153.81,0.2]],[[153.89,3.94629983],[153.9,7.177745],[153.91,7.46],[153.94,22.6512],[153.95,0.14216157]]]
["bitfinex","SOLUSD",1762982449350,[[153.9,0.67],[153.89,6.49779608],[153.88,16.24642578],[153.87,3.94629983],[153.85,7.74432314]],[[153.92,3.94629983],[153.93,6.49651986],[153.95,0.66],[153.96,38.88949553],[153.97,9.93098926]]]
["bitfinex","SOLUSD",1762982504704,[[153.95,7.19558],[153.93,16.24114857],[153.92,9.96949393],[153.9,65.21271776],[141.19,2.37869775]],[[153.98,2.52949393],[153.99,7.17409814],[154.0,16.23376623],[154.01,7.44],[154.02,22.6512]]]
["bitfinex","SOLUSD",1762982554671,[[153.84,7.44],[153.83,0.85],[153.82,6.70097041],[153.81,0.2],[153.8,20.40216307]],[[153.86,10.44681704],[153.87,23.3312],[153.89,16.24634375],[153.91,9.78882769],[153.92,63.41754405]]]
["bitfinex","SOLUSD",1762982657983,[[153.82,0.2],[153.81,0.2],[153.8,0.2],[153.79,8.12],[153.78,0.2]],[[153.83,11.15364027],[153.85,16.24959376],[153.86,6.70107688],[153.88,111.72],[153.97,32.78680054]]]
["bitfinex","SOLUSD",1762982682007,[[153.83,0.69],[153.82,6.70110384],[153.81,0.2],[153.8,4.1529577],[153.79,23.67541121]],[[153.85,33.10416196],[153.86,0.66],[153.87,23.66787577],[153.88,9.78882769],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762982739560,[[153.56,0.68],[153.53,26.2383881],[153.52,22.6512],[153.51,10.09767138],[153.49,34.57469231]],[[153.59,2.53550981],[153.61,23.44507335],[153.62,30.0712],[153.64,9.78882769],[153.66,32.54120393]]]
["bitfinex","SOLUSD",1762982770918,[[153.51,7.19411954],[153.5,27.67423766],[153.49,0.28432314],[153.48,22.6512],[153.46,67.20882769]],[[153.55,11.16065263],[153.58,16.27816121],[153.59,7.42],[153.6,3.96804615],[153.84,14.69762026]]]
["bitfinex","SOLUSD",1762982805448,[[153.55,7.22245193],[153.54,7.42],[153.53,20.25106319],[153.51,55.50478264],[153.48,59.78882769]],[[153.58,3.96804615],[153.59,8.12],[153.6,6.5108123],[153.61,38.92618209],[153.63,9.78882769]]]
["bitfinex","SOLUSD",1762982869433,[[153.41,0.68],[153.4,0.1],[153.39,2.54450313],[153.38,47.97816165],[153.34,15.56765688]],[[153.44,2.54450313],[153.46,7.19649911],[153.47,23.71046878],[153.49,9.78882769],[153.58,23.64]]]
["bitfinex","SOLUSD",1762982957000,[[153.55,0.66],[153.53,47.99015811],[153.52,7.70432314],[153.39,65.19743258],[152.89,85.36285572]],[[153.57,0.7],[153.58,2.7421106],[153.59,6.51085601],[153.61,7.4],[153.62,16.47449894]]]
["bitfinex","SOLUSD",1762983009158,[[153.47,6.51554353],[153.46,20.26535261],[153.45,27.09823862],[153.44,22.6512],[153.38,16.89727864]],[[153.51,3.97446248],[153.52,0.69],[153.54,7.4],[153.55,45.62640165],[153.57,22.6512]]]
["bitfinex","SOLUSD",1762983021991,[[153.47,12.08446248],[153.46,22.80724618],[153.45,16.28613133],[153.44,22.93552314],[153.43,9.78882769]],[[153.51,0.68],[153.52,6.51420146],[153.53,3.97446248],[153.56,42.34973839],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762983081171,[[153.56,8.09],[153.55,2.8257389],[153.54,22.79520994],[153.53,7.4],[153.51,82.44002769]],[[153.58,0.2],[153.6,0.66],[153.61,9.05168005],[153.62,0.2],[153.63,38.92421762]]]
["bitfinex","SOLUSD",1762983123598,[[153.6,17.11165528],[153.59,41.8169186],[153.56,9.78882769],[153.55,82.56247004],[153.54,1.99999999]],[[153.64,0.68],[153.66,2.74141576],[153.67,0.2],[153.68,0.2],[153.81,5.22766627]]]
["bitfinex","SOLUSD",1762983167760,[[153.72,51.2816669],[153.7,66.2645369],[153.69,32.53302101],[153.68,163.1645387],[153.67,19.56]],[[153.73,0.2],[153.74,0.2],[153.76,0.87],[153.77,0.2],[153.8,6.50208187]]]
["bitfinex","SOLUSD",1762983239315,[[153.85,41.95111378],[153.83,16.250814],[153.81,92.29646698],[153.8,124.79],[153.78,9.13160019]],[[153.86,0.86],[153.9,6.69781039],[153.91,2.53522654],[153.92,0.2],[153.93,16.44216052]]]
["bitfinex","SOLUSD",1762983321409,[[153.77,7.38],[153.75,0.7],[153.74,25.18323081],[153.73,0.28432314],[153.72,16.26289464]],[[153.78,3.20203081],[153.79,6.50240457],[153.82,16.25348455],[153.84,17.50812324],[178.9,1.998]]]
["bitfinex","SOLUSD",1762983348031,[[153.84,8.1],[153.83,6.50067071],[153.82,2.53203081],[153.8,22.79336157],[153.79,32.6538303]],[[153.86,0.2],[153.87,2.53203081],[153.88,0.66],[153.9,16.44451316],[153.91,22.6512]]]
["bitfinex","SOLUSD",1762983410066,[[153.84,8.06],[153.83,6.50068088],[153.82,3.95878992],[153.81,16.25323851],[153.68,65.10022553]],[[153.86,4.15878992],[153.87,7.17929281],[153.89,16.24589223],[153.9,7.58],[153.92,157.23080611]]]
["bitfinex","SOLUSD",1762983465090,[[153.88,7.36],[153.86,9.9067524],[153.85,16.24866751],[153.71,32.10067689],[153.62,192.69385002]],[[153.9,0.2],[153.91,9.02688676],[153.92,0.2],[153.93,16.44177689],[153.96,22.6512]]]
["bitfinex","SOLUSD",1762983561695,[[154.0,13.87350649],[153.98,25.17780449],[153.97,16.23689379],[153.96,0.28432314],[153.95,0.71]],[[154.01,0.66],[154.02,1e-08],[154.04,6.69208423],[154.05,0.2],[154.06,0.2]]]
["bitfinex","SOLUSD",1762983602562,[[153.95,7.38],[153.93,6.49630269],[153.92,42.08934338],[153.9,0.28432314],[153.79,19.5]],[[153.96,0.69],[153.97,2.52660449],[153.98,6.49450006],[154.0,16.23433435],[154.02,1e-08]]]
["bitfinex","SOLUSD",1762983649202,[[154.01,21.39537704],[153.99,26.02313844],[153.98,32.47137387],[153.97,50.0],[153.96,50.0]],[[154.02,1e-08],[154.04,0.2],[154.05,0.86],[154.06,0.2],[154.07,4.04980724]]]
["bitfinex","SOLUSD",1762983728489,[[153.91,0.2],[153.89,13.85806626],[153.87,25.89403089],[153.86,23.80763292],[153.85,0.2]],[[153.92,3.18283089],[153.93,6.49662138],[153.96,16.23826493],[153.98,39.80002769],[153.99,34.75422668]]]
["bitfinex","SOLUSD",1762983758145,[[153.96,7.36],[153.95,35.64033319],[153.94,3.94914697],[153.93,17.22530099],[153.88,82.49200507]],[[153.98,0.68],[153.99,10.44308965],[154.02,16.23217599],[154.03,7.36],[154.07,2.14216156]]]
["bitfinex","SOLUSD",1762983831207,[[153.94,8.02],[153.93,31.67634446],[153.91,16.44246072],[153.89,19.78320195],[153.88,42.28006447]],[[153.97,0.69],[153.98,9.02335971],[154.0,16.23430792],[154.02,17.14882769],[154.04,106.29999999]]]
["bitfinex","SOLUSD",1762983892576,[[154.08,36.50133499],[154.07,16.31967159],[154.06,20.89024883],[154.05,0.28432314],[154.03,42.24807778]],[[154.09,0.92],[154.11,3.94330315],[154.12,6.4886257],[154.14,16.31967159],[154.91,17.52]]]
["bitfinex","SOLUSD",1762983937647,[[154.01,22.40908933],[154.0,16.28233409],[153.98,3.20383996],[153.96,42.26308738],[153.94,53.38909951]],[[154.03,2.52383996],[154.05,6.49139889],[154.06,0.67],[154.07,16.2271849],[154.08,2.52383996]]]
["bitfinex","SOLUSD",1762983970060,[[154.0,30.0112],[153.98,0.67],[153.97,18.75998229],[153.95,0.28432314],[153.91,73.36328806]],[[154.01,0.67],[154.02,2.52383996],[154.03,6.49238071],[154.05,16.22849724],[154.06,7.36]]]
["bitfinex","SOLUSD",1762984041771,[[153.91,0.2],[153.9,0.2],[153.86,0.2],[153.85,0.91],[153.84,6.70020899]],[[153.92,8.55476692],[153.93,6.49655398],[153.94,16.24091819],[153.95,7.4],[153.96,12.38952337]]]
["bitfinex","SOLUSD",1762984081306,[[153.95,16.40513401],[153.94,22.6512],[153.92,16.24176646],[153.91,0.48432314],[153.9,0.2]],[[153.98,0.7],[153.99,2.52958928],[154.02,30.10441921],[154.03,9.78882769],[154.05,2.14216156]]]
["bitfinex","SOLUSD",1762984121593,[[153.95,8.13],[153.94,6.49601895],[153.93,3.95182493],[153.92,22.6512],[153.91,16.72718602]],[[153.98,0.67],[153.99,10.44579875],[154.02,16.23212516],[154.03,17.20882769],[154.04,32.45921202]]]
["bitfinex","SOLUSD",1762984184981,[[154.02,17.09932962],[154.0,38.88496623],[153.98,16.70923508],[153.68,65.0679636],[153.67,203.33383759]],[[154.06,0.67],[154.07,9.01750673],[154.09,16.42491194],[154.1,7.4],[154.11,10.07315083]]]
["bitfinex","SOLUSD",1762984256944,[[154.07,11.44030684],[154.06,40.19591117],[154.05,16.22785171],[154.03,92.24922369],[154.01,50.0]],[[154.08,10.16471117],[154.09,0.2],[154.12,0.67],[154.13,6.48816559],[154.14,4.04542746]]]
["bitfinex","SOLUSD",1762984318028,[[154.0,7.36],[153.99,29.14502526],[153.98,20.19775195],[153.97,13.85106999],[153.96,16.37927179]],[[154.02,3.21436452],[154.03,6.49233809],[154.05,16.22930515],[154.06,7.36],[154.19,32.42819477]]]
["bitfinex","SOLUSD",1762984344363,[[153.98,12.98734279],[153.97,9.90436452],[153.96,23.3112],[153.95,16.23855866],[153.92,42.86613754]],[[154.01,0.67],[154.02,9.01713349],[154.04,16.2297504],[154.06,17.16882769],[154.07,55.1039812]]]
["bitfinex","SOLUSD",1762984436217,[[154.08,13.85013499],[154.06,2.52506656],[154.05,29.40965555],[154.0,60.10026624],[153.98,69.49]],[[154.09,0.91],[154.1,2.52506656],[154.12,6.48847234],[154.13,16.22070082],[154.14,7.46]]]
["bitfinex","SOLUSD",1762984524092,[[153.78,0.2],[153.77,0.2],[153.76,0.2],[153.74,0.66],[153.73,6.70488886]],[[153.79,18.48428948],[153.81,16.25381964],[153.82,10.07315083],[153.83,55.15671699],[153.84,5.95191611]]]
["bitfinex","SOLUSD",1762984563021,[[153.76,0.67000001],[153.75,0.2],[153.73,2.8030651],[153.72,6.50499495],[153.58,344.95498485]],[[153.78,2.53528141],[153.81,8.07],[153.82,22.6512],[153.83,6.5006979],[153.84,20.21427647]]]
["bitfinex","SOLUSD",1762984598154,[[153.99,9.02909584],[153.98,23.6070537],[153.97,38.88735761],[153.94,60.07315083],[153.92,62.34043799]],[[154.03,0.67],[154.05,6.49173491],[154.06,16.22811311],[154.08,10.34112564],[154.14,2.09999999]]]
["bitfinex","SOLUSD",1762984659796,[[154.08,17.79438706],[154.07,22.6512],[154.05,16.22843871],[154.04,9.78882769],[154.03,19.88801321]],[[154.09,0.69],[154.1,0.2],[154.12,10.43298934],[154.14,16.31960717],[154.2,1.99999999]]]
["bitfinex","SOLUSD",1762984681020,[[154.07,7.36],[154.03,2.52293007],[154.01,16.51661519],[154.0,9.78882769],[153.99,50.0]],[[154.08,2.52293007],[154.09,7.16981472],[154.1,0.2],[154.11,16.22282566],[154.13,7.36]]]
["bitfinex","SOLUSD",1762984734129,[[154.05,7.36],[154.04,29.14270662],[154.03,4.60646392],[154.01,16.5170353],[153.85,60.0]],[[154.07,0.7],[154.08,10.43667767],[154.1,16.42407613],[154.13,42.22902327],[180.0,2.719439]]]
["bitfinex","SOLUSD",1762984817618,[[154.02,2.52324683],[154.01,7.36],[153.98,63.00878976],[153.97,0.28432314],[153.95,92.64460868]],[[154.04,0.72],[154.05,6.49139889],[154.06,16.22751394],[154.08,9.88324683],[154.1,32.64851084]]]
["bitfinex","SOLUSD",1762984844741,[[154.03,2.52324683],[154.01,6.49288245],[154.0,8.06],[153.99,46.24543108],[153.98,0.28432314]],[[154.05,0.66],[154.06,6.49138735],[154.08,26.10858431],[154.1,0.2],[154.11,32.44002769]]]
["bitfinex","SOLUSD",1762984910314,[[153.94,2.52619893],[153.93,0.1],[153.92,7.48607232],[153.9,30.0112],[153.88,16.5166424]],[[153.97,0.7],[153.98,7.36],[154.0,22.72759537],[154.01,2.52619893],[154.02,10.07315083]]]
["bitfinex","SOLUSD",1762984947159,[[153.85,3.31619893],[153.83,6.50053465],[153.82,0.1],[153.81,19.46909075],[153.8,22.7512]],[[153.87,7.38],[153.89,7.18819961],[153.9,18.77084113],[153.91,9.78882769],[153.92,0.28432314]]]
["bitfinex","SOLUSD",1762985037382,[[154.01,2.52502187],[154.0,0.67],[153.99,6.49377141],[153.97,46.2475305],[153.94,19.63343922]],[[154.03,0.72],[154.04,6.49189804],[154.05,16.22888695],[154.06,9.78882769],[154.07,10.36934501]]]
["bitfinex","SOLUSD",1762985043373,[[153.94,2.52502187],[153.92,8.07],[153.91,22.6512],[153.89,16.24473486]],[[153.97,0.7],[153.98,7.36],[153.99,12.31384956],[154.0,22.72727272],[154.04,127.23552314]]]
["bitfinex","SOLUSD",1762985106579,[[153.89,3.94938312],[153.87,29.15009115],[153.86,7.38],[153.85,16.34928436],[153.84,3.94938312]],[[153.92,0.69],[153.93,9.78882769],[153.94,3.94938312],[153.95,30.09499045],[153.96,0.28432314]]]
["bitfinex","SOLUSD",1762985193974,[[153.76,1e-08],[153.75,0.89],[153.74,2.53311662],[153.73,0.2],[153.72,6.50529249]],[[153.77,13.88321909],[153.79,19.49995663],[153.8,22.93552314],[153.81,136.80763929]]]
["bitfinex","SOLUSD",1762985252848,[[153.73,0.2],[153.71,0.1],[153.7,0.1],[153.69,4.06045377],[153.66,33.2194034]],[[153.74,24.64763892],[153.75,3.96045377],[153.76,16.25910509],[153.78,159.4671065],[153.8,34.51178012]]]
["bitfinex","SOLUSD",1762985285170,[[153.6,1e-08],[153.57,0.1],[153.55,0.79],[153.53,2.53809589],[153.48,3.50007714]],[[153.61,24.62314366],[153.62,22.6512],[153.63,16.27373104],[153.65,37.14811774],[153.75,32.93901552]]]
["bitfinex","SOLUSD",1762985354004,[[153.48,0.1],[153.44,0.1],[153.43,0.65],[153.42,26.05223604],[153.41,10.48960244]],[[153.49,20.99532761],[153.5,7.4],[153.51,16.28645872],[153.52,4.25574065],[153.54,55.21806615]]]
["bitfinex","SOLUSD",1762985415280,[[153.52,2.54351165],[153.5,7.20460436],[153.48,16.28822895],[153.47,7.4],[153.46,22.6512]],[[153.53,0.66],[153.54,13.9131101],[153.56,16.28041817],[153.57,2.54351165],[153.58,32.44002769]]]
["bitfinex","SOLUSD",1762985423682,[[153.5,3.23351165],[153.49,6.51496246],[153.48,22.6512],[153.47,23.68942239],[153.45,0.28432314]],[[153.53,0.66],[153.54,6.51317538],[153.55,26.22485323],[153.6,42.61407429],[153.61,32.83611957]]]
["bitfinex","SOLUSD",1762985500564,[[153.48,0.69],[153.47,52.87667305],[153.45,19.55607705],[153.44,3.97538969],[153.43,34.5881023]],[[153.52,8.12],[153.54,6.51311156],[153.56,32.44002769],[153.57,0.28432314],[153.6,7.62]]]
["bitfinex","SOLUSD",1762985534098,[[153.39,0.1],[153.38,1.32365581],[153.32,23.4212],[153.31,2.54479549],[153.3,23.82759965]],[[153.4,19.552528],[153.41,30.0512],[153.42,16.29602703],[153.43,32.58826436],[153.44,33.1147051]]]
["bitfinex","SOLUSD",1762985588366,[[153.19,0.71],[153.18,3.98510015],[153.16,6.52904182],[153.14,16.32425467],[153.13,30.2712]],[[153.22,6.52670213],[153.23,60.3613057],[153.24,0.67],[153.26,7.92214163],[153.29,104.3]]]
["bitfinex","SOLUSD",1762985634685,[[153.06,1.32365581],[153.05,0.69],[153.02,0.1],[153.01,6.53538797],[152.99,16.34018031]],[[153.08,3.98510015],[153.11,23.52552314],[153.12,11.58510015],[153.13,22.85639651],[153.14,0.28432314]]]
["bitfinex","SOLUSD",1762985690544,[[152.86,7.66],[152.85,0.72],[152.84,6.01981173],[152.83,22.90120375],[152.79,24.65119999]],[[152.9,6.01981173],[152.92,23.59778445],[152.93,22.6512],[152.94,9.78882769],[152.95,0.28432314]]]
["bitfinex","SOLUSD",1762985702978,[[152.81,0.7],[152.8,17.93996054],[152.77,16.36371664],[152.74,25.9748558],[152.73,0.28432314]],[[152.88,27.21291156],[152.89,32.72435083],[152.92,7.7],[152.94,34.69255916],[153.02,32.22649876]]]
["bitfinex","SOLUSD",1762985754609,[[152.97,0.67],[152.96,22.88160877],[152.95,7.62],[152.91,66.97341534],[152.9,51.99999999]],[[153.01,0.2],[153.03,6.53481969],[153.04,16.53597176],[153.05,0.82],[153.06,9.78882769]]]
["bitfinex","SOLUSD",1762985804387,[[152.91,0.68],[152.9,6.54013429],[152.88,22.6512],[152.87,18.91600322],[152.85,32.71180896]],[[152.94,2.56259061],[152.95,0.62],[152.96,22.88183261],[152.97,7.6],[153.0,32.44002769]]]
["bitfinex","SOLUSD",1762985865488,[[153.02,22.70720108],[152.98,32.68236887],[152.94,1.99999999],[152.93,103.40958875],[152.92,0.1]],[[153.08,8.31],[153.09,16.32112291],[153.11,0.14216157],[153.12,22.79336157],[153.13,32.65216084]]]
["bitfinex","SOLUSD",1762985902180,[[152.94,0.72],[152.93,9.09785471],[152.92,39.09930202],[152.9,7.6],[152.88,13.9287272]],[[152.98,17.37603308],[152.99,9.78882769],[153.0,16.34050601],[153.03,159.9088563],[153.04,29.35335392]]]
["bitfinex","SOLUSD",1762985949348,[[152.98,7.1967903],[152.97,3.99938294],[152.95,38.99578869],[152.94,7.56],[152.87,0.1]],[[153.02,17.0040236],[153.03,11.55938294],[153.04,16.33640155],[153.06,22.79336157],[177.71,38.31714158]]]
["bitfinex","SOLUSD",1762986016739,[[152.93,0.72],[152.91,9.10140841],[152.89,23.89116422],[152.81,137.4193152],[152.8,29.8768734]],[[152.96,16.63940994],[152.97,10.48882769],[152.98,16.34260093],[152.99,0.28432314],[153.0,126.9512]]]
["bitfinex","SOLUSD",1762986050959,[[153.04,9.8059094],[153.02,7.52],[153.01,16.33845851],[152.99,22.6512],[152.77,18.19602451]],[[153.08,14.72278115],[153.09,12.35054604],[153.1,38.9803966],[153.11,0.28432314],[153.12,124.36711292]]]
["bitfinex","SOLUSD",1762986119614,[[152.92,7.18936046],[152.9,26.64857652],[152.89,16.35090795],[152.87,7.62],[152.82,119.31043753]],[[152.93,7.52],[152.96,7.20767351],[152.97,9.78882769],[152.99,16.62554217],[153.01,32.67964381]]]
["bitfinex","SOLUSD",1762986171175,[[153.11,30.1512],[153.1,0.66],[153.09,16.32963652],[153.06,10.07315083],[153.04,92.89225445]],[[153.16,0.65],[153.17,16.5842353],[153.18,26.10949618],[153.21,104.3],[153.22,32.91829561]]]
["bitfinex","SOLUSD",1762986225642,[[153.24,6.52569505],[153.23,23.3112],[153.22,16.31556221],[153.17,32.78555519],[153.09,32.65879166]],[[153.27,0.72],[153.28,17.26882769],[153.3,0.28432314],[153.31,4.18922754],[153.32,16.30617505]]]
["bitfinex","SOLUSD",1762986244119,[[153.46,10.50558359],[153.44,27.35042754],[153.43,16.29344217],[153.4,32.59452411],[153.37,9.51999999]],[[153.47,7.74],[153.5,10.50882769],[153.51,6.51431216],[153.52,0.28432314],[153.54,43.1236581]]]
["bitfinex","SOLUSD",1762986323246,[[153.47,3.97229818],[153.45,23.3112],[153.42,6.51805501],[140.8,226.54],[140.77,59.94497986]],[[153.52,21.94112587],[153.53,6.51344929],[153.55,127.23552314],[153.58,43.04717555],[153.59,167.89999999]]]
["bitfinex","SOLUSD",1762986348583,[[153.35,4.07229818],[153.33,0.66],[153.32,0.1],[153.31,38.95719565],[153.25,1.99999999]],[[153.36,17.28882769],[153.38,0.69],[153.39,0.28432314],[153.41,120.59690672],[153.42,26.62349818]]]
["bitfinex","SOLUSD",1762986401920,[[153.3,0.69],[153.29,2.6516146],[153.26,16.3120615],[153.24,9.78882769],[153.19,50.1]],[[153.32,7.48],[153.33,16.31075655],[153.34,2.5516146],[153.35,0.28432314],[153.36,16.30235843]]]
["bitfinex","SOLUSD",1762986479761,[[153.32,0.69],[153.31,3.98594215],[153.3,6.52286496],[153.29,22.7512],[153.28,16.30959337]],[[153.33,17.26882769],[153.34,6.52161666],[153.35,0.71],[153.36,3.98594215],[153.37,16.30125201]]]
["bitfinex","SOLUSD",1762986537139,[[153.19,0.1],[153.16,0.1],[153.14,9.77742537],[153.13,16.42583139],[153.11,0.1]],[[153.2,19.85813305],[153.21,7.48],[153.22,16.31717424],[153.23,22.6512],[153.25,136.92686945]]]
["bitfinex","SOLUSD",1762986594690,[[153.16,0.1],[153.15,4.64139242],[153.13,6.63035128],[153.11,0.1],[153.03,7.58]],[[153.17,17.55315083],[153.19,39.64167055],[153.2,104.3],[153.21,36.62803785],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1762986633721,[[153.16,0.77],[153.15,2.5526056],[153.14,6.52983758],[153.13,0.1],[153.12,38.97758007]],[[153.19,13.98786604],[153.2,9.78882769],[153.21,19.54107119],[153.23,0.14216157],[153.24,22.79336157]]]
["bitfinex","SOLUSD",1762986699843,[[153.17,0.72],[153.15,3.99709693],[153.14,6.52984226],[153.13,16.32568701],[153.1,6.52954619]],[[153.18,17.24882769],[153.19,9.78882769],[153.2,3.99709693],[153.21,0.96432314],[153.22,22.8431274]]]
["bitfinex","SOLUSD",1762986787376,[[153.08,0.1],[153.07,0.1],[153.04,0.72],[153.03,0.1],[153.02,9.09104765]],[[153.09,49.95246947],[153.1,106.9160034],[153.11,16.32901128],[153.12,10.2240534],[153.14,34.65185422]]]
["bitfinex","SOLUSD",1762986819133,[[153.08,0.1],[153.07,0.1],[153.04,0.71],[153.03,10.632106],[152.85,32.56838806]],[[153.09,28.72276347],[153.11,41.59499137],[153.12,3.99750735],[153.13,1.99999999],[153.14,32.65185399]]]
["bitfinex","SOLUSD",1762986882397,[[153.14,17.02493143],[153.12,2.55763247],[153.11,32.65464377],[153.09,13.45018611],[153.07,75.03553123]],[[153.17,15.45434539],[153.18,22.6512],[153.19,22.6512],[153.23,59.07992913]]]
["bitfinex","SOLUSD",1762986982425,[[153.26,14.81485971],[153.25,3.99242725],[153.24,16.31337622],[153.23,7.42],[153.21,55.28581698]],[[153.27,0.2],[153.28,8.29],[153.3,4.19242725],[153.31,6.72284638],[153.32,22.8512]]]
["bitfinex","SOLUSD",1762987052558,[[153.01,10.53612164],[153.0,6.53384762],[152.97,55.33729252],[152.96,4.00063738],[152.94,23.54]],[[153.03,1.99999999],[153.06,10.41882769],[153.07,0.28432314],[153.08,110.8326236],[153.1,16.32974147]]]
["bitfinex","SOLUSD",1762987088442,[[152.97,0.66],[152.96,26.88243653],[152.94,22.6512],[152.91,56.50294363],[152.87,53.41204028]],[[153.0,1.99999999],[153.03,16.95366934],[153.04,4.00063738],[153.05,39.27089658],[153.14,32.65146488]]]
["bitfinex","SOLUSD",1762987127893,[[153.15,3.26617888],[153.14,22.6512],[153.11,46.37938214],[153.09,0.28432314],[152.89,38.52001898]],[[153.17,2.19999999],[153.19,0.63],[153.21,12.34500657],[153.23,16.45818012],[153.24,146.65399584]]]
["bitfinex","SOLUSD",1762987206434,[[153.32,6.5220523],[153.31,20.49104894],[153.3,3.98486633],[153.29,23.3612],[153.28,23.48]],[[153.33,0.67],[153.35,2.0],[153.36,4.18486633],[153.38,6.72001494],[153.45,32.78595249]]]
["bitfinex","SOLUSD",1762987232348,[[153.23,6.52608222],[153.21,22.6512],[153.2,19.56949474],[153.18,23.48],[153.16,42.71663548]],[[153.25,4.55145823],[153.26,0.68],[153.28,16.31286198],[153.29,16.30901976],[153.3,0.28432314]]]
["bitfinex","SOLUSD",1762987325027,[[153.29,7.18358275],[153.28,3.99036274],[153.27,26.0999127],[153.23,32.63044561],[152.4,179.43307957]],[[153.32,0.7],[153.33,1.99999999],[153.34,20.30078763],[153.35,182.20300026],[153.36,0.48432314]]]
["bitfinex","SOLUSD",1762987416012,[[153.39,29.91845603],[153.37,29.53759967],[153.36,3.9784186],[153.34,32.60727794],[153.22,14.59100751]],[[153.4,0.2],[153.43,0.2],[153.45,0.92],[153.46,0.2],[153.47,1.99999999]]]
["bitfinex","SOLUSD",1762987435260,[[153.4,33.14852342],[153.38,18.90851861],[153.37,32.60089978],[153.36,4.6684186],[153.34,29.81936041]],[[153.41,2.70999999],[153.45,6.71690092],[153.46,0.2],[153.47,3.9784186],[153.51,6.2784186]]]
["bitfinex","SOLUSD",1762987521478,[[153.44,14.99166821],[153.42,16.29423997],[153.4,10.07315083],[153.39,32.59465987],[153.38,73.46]],[[153.45,1e-08],[153.46,0.2],[153.48,2.19999999],[153.49,0.2],[153.5,0.9]]]
["bitfinex","SOLUSD",1762987625248,[[153.73,13.8849112],[153.71,18.79927913],[153.69,23.3612],[153.66,32.53867202],[153.65,13.29096242]],[[153.74,2.68999999],[153.75,0.1],[153.77,6.50332325],[153.78,104.44216157],[153.79,12.46654068]]]
["bitfinex","SOLUSD",1762987670414,[[153.6,36.5414775],[153.59,20.24565701],[153.58,24.12],[153.55,32.56075284],[153.49,32.57531121]],[[153.61,1.99999999],[153.62,0.68],[153.64,6.5087574],[153.65,3.96921155],[153.66,9.78882769]]]
["bitfinex","SOLUSD",1762987715542,[[153.56,6.51211252],[153.55,7.38],[153.54,26.07053833],[153.53,22.6512],[153.52,3.96921155]],[[153.57,1.99999999],[153.62,16.29843834],[153.64,290.72621125],[153.7,314.3]]]
["bitfinex","SOLUSD",1762987807568,[[153.63,14.59914534],[153.62,3.96953083],[153.61,38.92618209],[153.57,32.55830295],[153.56,19.5407914]],[[153.64,1.99999999],[153.66,0.67],[153.68,108.26953083],[153.69,6.50664138],[153.7,10.07315083]]]
["bitfinex","SOLUSD",1762987894631,[[153.58,47.99561531],[153.57,2.54084969],[153.56,16.28028132],[153.54,32.56290319],[153.52,10.16339876]],[[153.59,1.99999999],[153.64,6.50877038],[153.65,104.3],[153.66,10.07315083],[153.78,19.23149028]]]
["bitfinex","SOLUSD",1762987964703,[[153.59,7.38],[153.57,7.17166269],[153.55,41.47315069],[153.46,2.19999999],[152.93,86.75582665]],[[153.6,10.78315083],[153.61,9.051196],[153.63,104.3],[153.64,16.27258929],[153.67,62.57040707]]]
["bitfinex","SOLUSD",1762988006731,[[153.62,0.71],[153.61,7.38],[153.6,22.6512],[153.59,6.51075942],[153.56,18.8204579]],[[153.63,6.50914534],[153.64,2.54117001],[153.65,16.27169236],[153.66,0.7],[153.67,104.3]]]
["bitfinex","SOLUSD",1762988100439,[[153.69,7.36],[153.66,29.1588987],[153.65,0.71],[153.63,38.1614142],[153.53,0.2]],[[153.7,19.35415944],[153.72,16.26393256],[153.75,2.0],[153.76,42.7576569],[153.77,42.00535944]]]
["bitfinex","SOLUSD",1762988118403,[[153.62,7.38],[153.6,7.18037186],[153.59,38.91936116],[153.58,2.73482774],[153.57,16.27886063]],[[153.63,2.53482774],[153.64,17.2319904],[153.67,16.26934128],[153.68,11.91482773],[153.71,22.6512]]]
["bitfinex","SOLUSD",1762988230609,[[153.77,9.6986909],[153.76,9.89547181],[153.75,16.25953672],[153.73,57.77692043],[153.72,9.78882769]],[[153.78,0.1],[153.79,0.1],[153.83,0.28432314],[153.84,22.6512],[153.85,9.78882769]]]
["bitfinex","SOLUSD",1762988283067,[[153.72,7.36],[153.7,10.46620265],[153.69,16.26605419],[153.67,23.3712],[153.66,32.53910387]],[[153.75,0.28432314],[153.76,4.61041545],[153.78,9.78882769],[153.79,24.85830676],[153.8,22.6512]]]
["bitfinex","SOLUSD",1762988306318,[[153.72,7.48],[153.7,6.50614907],[153.67,20.22823026],[153.38,330.63875939],[153.37,22.03266971]],[[153.73,4.89473859],[153.74,6.50451568],[153.75,22.6512],[153.76,9.78882769],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762988359878,[[153.9,16.49145419],[153.89,0.72],[153.88,18.84627321],[153.86,64.93665685],[153.83,23.68432314]],[[153.91,0.1],[153.93,0.72],[153.94,0.1],[153.95,1.42365581],[153.96,6.49519781]]]
["bitfinex","SOLUSD",1762988409709,[[153.86,7.46],[153.85,3.95342326],[153.82,0.71],[153.81,22.6512],[153.8,23.38]],[[153.87,0.66],[153.88,0.28432314],[153.9,6.49775368],[153.91,4.05342326],[153.92,38.89376059]]]
["bitfinex","SOLUSD",1762988478312,[[153.6,0.2],[153.58,2.86],[153.55,0.71],[153.54,2.53295707],[153.53,0.2]],[[153.61,19.82610073],[153.63,16.27368204],[153.64,22.6512],[153.65,41.98174302],[153.74,63.36156477]]]
["bitfinex","SOLUSD",1762988505542,[[153.53,0.7],[153.52,9.24671509],[153.51,0.2],[153.5,16.48606685],[153.46,55.43294516]],[[153.55,0.28432314],[153.56,9.78882769],[153.58,29.16262239],[153.59,0.7],[153.62,32.54793586]]]
["bitfinex","SOLUSD",1762988553685,[[153.56,10.81534861],[153.54,13.99284818],[153.5,0.2],[153.49,32.57526255],[153.45,33.61534861]],[[153.59,9.78882769],[153.6,126.9512],[153.61,6.51000718],[153.62,10.15534861],[153.63,0.72]]]
["bitfinex","SOLUSD",1762988581815,[[153.57,7.52],[153.56,0.67],[153.55,5.9494733],[153.52,16.28429898],[153.51,29.1654336]],[[153.59,9.78882769],[153.6,6.23379644],[153.62,22.6512],[153.66,30.29786344],[153.74,57.52]]]
["bitfinex","SOLUSD",1762988659738,[[153.23,10.09571723],[153.22,6.52651293],[153.21,7.6],[153.19,22.6512],[153.17,1.99999999]],[[153.28,0.28432314],[153.29,136.79264135],[153.32,30.2512],[153.34,32.60805882],[153.37,34.60261567]]]
["bitfinex","SOLUSD",1762988680390,[[153.19,10.09571723],[153.17,38.97249188],[153.13,35.28882768],[153.12,9.37571723],[153.07,50.0]],[[153.24,10.07315083],[153.25,10.33004037],[153.26,9.78882769],[153.27,22.83551901],[153.28,55.27199443]]]
["bitfinex","SOLUSD",1762988714111,[[153.11,7.62],[153.08,0.66],[153.07,5.5297125],[153.06,22.7512],[153.0,7.52971249]],[[153.12,5.81403564],[153.13,17.03943252],[153.14,120.62563595],[153.17,22.6512],[153.18,45.79258852]]]
["bitfinex","SOLUSD",1762988765373,[[153.05,0.69],[153.04,7.62],[153.03,9.43024563],[152.99,16.34090579],[152.98,22.6512]],[[153.07,0.28432314],[153.08,9.43024563],[153.09,9.78882769],[153.1,23.55118379],[153.11,22.6512]]]
["bitfinex","SOLUSD",1762988802035,[[153.11,9.43024563],[153.1,8.34],[153.07,22.86521578],[153.06,22.6512],[153.03,32.67329656]],[[153.13,0.28432314],[153.14,6.53012674],[153.15,9.78882769],[153.16,0.7],[153.17,25.75298601]]]
["bitfinex","SOLUSD",1762988830453,[[153.1,6.53152724],[153.09,3.05016648],[153.08,22.6512],[153.07,16.33193344],[152.95,104.6]],[[153.13,0.66],[153.14,6.81444278],[153.15,116.44899417],[153.17,16.32233792],[153.18,32.44002769]]]
["bitfinex","SOLUSD",1762988862180,[[153.08,0.66],[153.07,2.36016648],[153.05,6.53367531],[153.04,22.6512],[153.0,34.67950521]],[[153.12,10.77315083],[153.13,8.89082363],[153.15,104.3],[153.17,9.78882769],[153.2,11.44066591]]]
["bitfinex","SOLUSD",1762988941795,[[153.08,7.54],[153.07,7.21287307],[153.06,2.360946],[153.05,16.3338346],[153.03,22.6512]],[[153.1,0.68],[153.11,18.96537025],[153.13,16.32621551],[153.16,30.1912],[178.0,1128.677068]]]
["bitfinex","SOLUSD",1762988952186,[[153.06,10.590946],[153.05,6.53377694],[153.04,16.3350375],[153.02,22.6512],[149.67,115.3532367]],[[153.09,0.28432314],[153.1,16.320536],[153.11,107.340946],[153.12,16.32727403],[153.15,48.98379814]]]
["bitfinex","SOLUSD",1762989012875,[[153.0,7.52],[152.99,7.24631233],[152.98,3.69421585],[152.96,16.34351621],[152.84,73.54]],[[153.01,0.28432314],[153.02,16.32392118],[153.03,4.38421585],[153.04,16.33620157],[153.05,8.23]]]
["bitfinex","SOLUSD",1762989040163,[[153.14,33.58538842],[153.12,16.3262108],[153.1,32.6583932],[153.07,8.7362462],[152.99,32.68131774]],[[153.18,0.2],[153.19,11.1963942],[153.21,0.28432314],[153.22,9.78882769],[153.24,29.86876154]]]
["bitfinex","SOLUSD",1762989086565,[[153.26,7.5],[153.24,8.88314782],[153.22,39.63754081],[153.2,9.43088608],[153.1,32.75653273]],[[153.27,0.89],[153.28,6.80836143],[153.29,0.2],[153.3,2.55772152],[153.31,26.29635079]]]
["bitfinex","SOLUSD",1762989132715,[[153.27,7.48],[153.26,3.67599733],[153.24,0.69],[153.22,29.17769763],[153.2,3.67599733]],[[153.28,0.66],[153.29,0.28432314],[153.3,9.78882769],[153.31,3.67599733],[153.33,32.61135339]]]
["bitfinex","SOLUSD",1762989203504,[[153.19,5.06],[153.17,0.69],[153.16,6.52897234],[153.15,2.35541557],[153.14,38.9753347]],[[153.2,10.07315083],[153.22,9.56229614],[153.24,16.31468592],[153.25,22.6512],[153.31,32.6136586]]]
["bitfinex","SOLUSD",1762989239769,[[153.21,10.57541557],[153.17,22.6512],[153.14,32.647797],[153.12,114.12166228],[153.08,23.5]],[[153.27,7.22485236],[153.28,38.96153365],[153.31,32.61456569],[153.33,1.99999999],[153.34,3.40781756]]]
["bitfinex","SOLUSD",1762989280163,[[153.19,14.70780674],[153.18,26.33489796],[153.16,16.32211097],[153.12,36.43589876],[153.1,2.09999999]],[[153.22,10.72315083],[153.23,6.52625557],[153.24,3.68369796],[153.25,16.3139347],[153.32,1.99999999]]]
["bitfinex","SOLUSD",1762989333076,[[153.28,7.48],[153.27,2.35504484],[153.25,7.19524106],[153.23,16.31474934],[152.74,59.16087357]],[[153.29,0.68],[153.3,6.80783096],[153.31,26.09565699],[153.32,2.35504484],[153.34,30.1312]]]
["bitfinex","SOLUSD",1762989389042,[[153.5,40.95850547],[153.48,16.28876726],[153.46,32.58130063],[153.45,4.60764691],[153.44,108.27264749]],[[153.51,0.2],[153.53,0.2],[153.56,1.00432314],[153.57,16.30061933],[153.65,9.45999999]]]
["bitfinex","SOLUSD",1762989419372,[[153.58,17.64391197],[153.57,0.67],[153.56,38.93060356],[153.52,36.23988746],[153.49,106.59999999]],[[153.59,0.2],[153.61,0.98432314],[153.62,16.2984075],[153.63,3.67264749],[153.69,0.1]]]
["bitfinex","SOLUSD",1762989464129,[[153.68,7.44],[153.66,6.507815],[153.65,2.34442463],[153.64,39.62226914],[153.59,139.15399902]],[[153.69,0.78],[153.7,0.28432314],[153.71,18.73909714],[153.73,16.26289747],[153.76,16.81769852]]]
["bitfinex","SOLUSD",1762989504188,[[153.6,7.44],[153.58,0.67],[153.57,22.6512],[153.56,16.27959129],[153.51,104.6]],[[153.62,0.69],[153.63,6.79351093],[153.64,13.45450677],[153.65,16.27137045],[153.68,33.75687908]]]
["bitfinex","SOLUSD",1762989532392,[[153.62,7.44],[153.6,6.51041253],[153.58,3.66567908],[153.57,38.93008695],[153.56,19.54970512]],[[153.63,10.07315083],[153.64,10.17453389],[153.65,0.72],[153.66,16.27041088],[153.68,3.66567908]]]
["bitfinex","SOLUSD",1762989611581,[[153.51,0.72],[153.5,29.04270447],[153.49,0.2],[153.47,45.91336056],[153.44,3.86924268]],[[153.55,11.17649441],[153.56,9.78882769],[153.57,16.2792212],[153.58,7.44],[153.6,45.88289581]]]
["bitfinex","SOLUSD",1762989648043,[[153.56,0.71],[153.55,10.18171652],[153.54,7.44],[153.52,38.93489514],[153.48,10.07315083]],[[153.57,10.07315083],[153.59,6.51096301],[153.6,4.34924268],[153.62,38.925405],[153.69,10.16453381]]]
["bitfinex","SOLUSD",1762989695410,[[153.67,7.44],[153.66,11.99943648],[153.65,0.66],[153.63,38.92314047],[153.61,12.09740656]],[[153.68,0.28432314],[153.7,9.78882769],[153.71,12.75740656],[153.72,16.26404836],[153.75,40.06037858]]]
["bitfinex","SOLUSD",1762989709838,[[153.64,7.42],[153.63,6.17174452],[153.61,38.92618209],[153.56,104.6],[153.54,5.49174452]],[[153.66,0.28432314],[153.67,7.1974955],[153.68,9.78882769],[153.69,5.49174452],[153.7,16.26618792]]]
["bitfinex","SOLUSD",1762989775668,[[153.71,17.58698247],[153.68,16.26680513],[153.67,7.42],[153.66,22.6512],[153.64,32.54353033]],[[153.73,0.69],[153.74,0.14216157],[153.75,9.88882769],[153.76,10.16501618],[153.77,16.25878174]]]
["bitfinex","SOLUSD",1762989814928,[[153.75,9.78093774],[153.73,6.5049112],[153.72,16.26259116],[153.7,22.6512],[153.64,44.61671934]],[[153.76,0.7],[153.79,6.50243894],[153.8,2.34093774],[153.81,39.00540312],[153.92,152.10704563]]]
["bitfinex","SOLUSD",1762989839344,[[153.69,7.44],[153.68,8.84787869],[153.66,38.92025751],[153.65,0.69],[153.52,82.61181388]],[[153.7,10.74315083],[153.72,6.50549487],[153.73,2.34093774],[153.74,16.26182107],[153.78,62.60714975]]]
["bitfinex","SOLUSD",1762989900445,[[153.68,11.09720122],[153.66,7.20778565],[153.64,16.27107729],[153.63,22.6512],[153.51,82.61114938]],[[153.7,0.97432314],[153.71,16.2947262],[153.73,3.65720122],[153.74,16.26193235],[153.75,22.6512]]]
["bitfinex","SOLUSD",1762989952269,[[153.75,9.76251176],[153.74,6.50448251],[153.73,0.68],[153.71,16.2638484],[153.7,32.72435083]],[[153.79,16.57581603],[153.8,16.25540965],[153.81,2.44251176],[153.85,213.97127846],[153.94,65.46045147]]]
["bitfinex","SOLUSD",1762989998235,[[153.77,7.42],[153.76,3.65345375],[153.75,29.15518415],[153.74,0.7],[153.73,26.05044181]],[[153.78,0.65],[153.8,16.57515893],[153.81,0.1],[153.82,20.0068639],[153.95,39.66190594]]]
["bitfinex","SOLUSD",1762990035336,[[153.68,7.42],[153.67,3.65345375],[153.66,7.21778185],[153.65,22.6512],[153.53,0.2]],[[153.69,10.07315083],[153.7,0.72],[153.71,0.28432314],[153.73,3.65345375],[153.74,16.26202205]]]
["bitfinex","SOLUSD",1762990085900,[[153.64,7.44],[153.61,2.34231617],[153.6,0.2],[153.59,22.8512],[153.58,16.27754631]],[[153.65,10.07315083],[153.66,7.18798816],[153.67,18.61098197],[153.69,7.44],[153.71,32.52982734]]]
["bitfinex","SOLUSD",1762990160396,[[153.46,1e-08],[153.44,0.2],[153.41,0.2],[153.4,0.2],[153.39,0.89]],[[153.47,20.91201455],[153.48,9.43999999],[153.49,16.28855232],[153.51,32.57325693],[153.52,10.99277581]]]
["bitfinex","SOLUSD",1762990227339,[[153.34,4.3967491],[153.33,6.52177983],[153.3,46.49840007],[153.25,1.99999999],[153.18,53.50573986]],[[153.38,0.28432314],[153.39,23.7481575],[153.4,4.3567491],[153.43,3.40579106],[153.44,56.29175675]]]
["bitfinex","SOLUSD",1762990252055,[[153.47,3.6767491],[153.45,6.51677366],[153.44,11.1167491],[153.42,50.06245445],[140.0,485.98184541]],[[153.48,0.28432314],[153.49,16.30426152],[153.51,16.28586924],[153.52,7.44],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1762990332937,[[153.38,2.34863725],[153.37,6.52007105],[153.35,38.95315596],[153.33,7.46],[152.98,35.99201213]],[[153.39,10.49882769],[153.4,7.46],[153.41,6.6606836],[153.42,0.14216157],[153.43,16.29466673]]]
["bitfinex","SOLUSD",1762990337140,[[153.44,2.34863725],[153.42,13.95803282],[153.41,22.6512],[153.28,32.61922765],[153.27,0.1]],[[153.46,9.78882769],[153.47,0.67],[153.48,23.0885973],[153.49,7.46],[153.5,2.34863725]]]
["bitfinex","SOLUSD",1762990410619,[[153.59,7.44],[153.58,2.34705905],[153.57,6.5116756],[153.55,33.10002769],[153.54,16.28209751]],[[153.6,10.64882769],[153.61,6.51002707],[153.63,2.83138219],[153.64,16.47252105],[153.65,22.8512]]]
["bitfinex","SOLUSD",1762990448646,[[153.48,7.44],[153.46,2.34705905],[153.45,6.51651355],[153.44,49.4024007],[153.4,137.19452091]],[[153.49,10.45882769],[153.5,6.51473409],[153.51,2.34705905],[153.53,16.56848543],[153.58,12.76315082]]]
["bitfinex","SOLUSD",1762990497310,[[153.49,7.44],[153.48,10.18717398],[153.46,16.29032071],[153.45,22.6512],[153.44,3.67172499]],[[153.51,0.67],[153.53,19.97399798],[153.54,22.93552314],[153.55,16.28194791],[153.57,7.44]]]
["bitfinex","SOLUSD",1762990517947,[[153.55,3.67172499],[153.54,13.93290549],[153.53,9.78882769],[153.52,16.28376874],[153.44,3.67172499]],[[153.56,0.65],[153.57,9.78882769],[153.58,6.51150269],[153.59,3.67172499],[153.6,16.76096645]]]
["bitfinex","SOLUSD",1762990588404,[[153.22,0.1],[153.19,13.98774788],[153.18,0.52],[153.17,3.68189253],[153.16,16.32243862]],[[153.23,14.17072022],[153.24,6.5257113],[153.25,24.05776698],[153.27,22.6512],[155.92,1873.0]]]
["bitfinex","SOLUSD",1762990623490,[[153.18,3.68189253],[153.16,6.52895905],[153.15,8.0],[153.12,3.68189253],[153.11,6.44069473]],[[153.21,0.28432314],[153.22,9.78882769],[153.23,6.52613717],[153.24,8.14],[153.25,26.33309253]]]
["bitfinex","SOLUSD",1762990637778,[[153.24,3.68189253],[153.21,7.04692333],[153.2,3.68189253],[153.19,16.31899201],[153.18,7.48]],[[153.25,10.07315083],[153.26,0.72],[153.27,7.48],[153.28,38.96165832],[153.3,3.68189253]]]
["bitfinex","SOLUSD",1762990678834,[[153.14,5.52118246],[153.11,7.24118449],[153.1,7.64],[153.09,5.52118246],[153.08,22.6512]],[[153.16,9.78882769],[153.17,6.5286936],[153.19,5.52118246],[153.2,3.41139681],[153.23,17.71315083]]]
["bitfinex","SOLUSD",1762990743481,[[153.26,0.71],[153.25,3.68284711],[153.2,3.68284711],[153.18,32.63949819],[153.17,2.14216156]],[[153.29,10.07315083],[153.3,3.68284711],[153.33,45.47778318],[153.34,7.74],[153.35,34.73102302]]]
["bitfinex","SOLUSD",1762990805148,[[153.39,3.06029962],[153.38,13.99967177],[153.36,41.30245695],[153.32,32.60950982],[153.28,42.02009789]],[[153.43,6.51774608],[153.44,0.2],[153.45,16.49205314],[153.5,9.36570184],[153.51,10.87824309]]]
["bitfinex","SOLUSD",1762990824957,[[153.36,7.48],[153.34,0.67],[153.33,2.35029962],[153.31,6.52244392],[153.29,22.6512]],[[153.37,0.14216157],[153.38,12.28128888],[153.39,0.2],[153.4,45.46736687],[153.43,40.0684571]]]
["bitfinex","SOLUSD",1762990901342,[[153.3,8.14],[153.29,2.3531595],[153.28,41.44697096],[153.27,16.3109978],[153.23,2.09999999]],[[153.32,0.14216157],[153.33,9.93098926],[153.34,2.5531595],[153.36,22.82246014],[153.37,7.48]]]
["bitfinex","SOLUSD",1762990944396,[[153.33,0.66],[153.32,2.3531595],[153.3,13.98310164],[153.29,22.6512],[153.28,2.3531595]],[[153.34,16.59467042],[153.37,18.85428717],[153.38,7.46],[153.51,32.036754],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762991007243,[[153.28,4.35799231],[153.26,6.52480702],[153.25,7.46],[153.23,16.414988],[152.78,57.58721942]],[[153.29,0.28432314],[153.3,9.78882769],[153.31,6.52288565],[153.32,23.76576571],[153.33,26.32919231]]]
["bitfinex","SOLUSD",1762991041871,[[153.34,0.68],[153.32,2.35321375],[153.31,13.96246603],[153.29,22.6512],[153.28,18.66260666]],[[153.35,10.07315083],[153.37,7.44],[153.38,18.85279225],[153.39,32.59665153],[153.46,50.2]]]
["bitfinex","SOLUSD",1762991104865,[[153.34,11.11831983],[153.3,10.86221244],[153.28,26.51223331],[153.27,22.6512],[153.26,1.99999999]],[[153.39,6.51932981],[153.4,13.60892275],[153.41,32.59435964],[153.42,0.2],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991111266,[[153.39,4.33831983],[153.36,7.44],[153.34,7.44],[153.33,45.47774869],[153.3,113.76086364]],[[153.41,0.28432314],[153.42,16.30696715],[153.43,16.29407547],[153.44,4.07831983],[153.45,30.0912]]]
["bitfinex","SOLUSD",1762991159107,[[153.34,0.71],[153.33,7.42],[153.32,8.87569574],[153.29,38.95964608],[153.27,137.22208383]],[[153.36,0.28432314],[153.37,12.1422354],[153.38,23.10346513],[153.39,9.78882769],[153.4,7.42]]]
["bitfinex","SOLUSD",1762991224256,[[153.15,1e-08],[153.13,0.1],[153.12,0.1],[153.11,0.1],[153.1,0.71]],[[153.16,23.10353669],[153.17,7.44],[153.18,16.32141807],[153.19,5.41110063],[153.2,36.32251313]]]
["bitfinex","SOLUSD",1762991250868,[[153.29,4.34543367],[153.27,13.94438025],[153.26,16.31143511],[153.25,22.6512],[153.21,11.98882768]],[[153.33,16.51079411],[153.34,3.68543367],[153.35,7.42],[153.36,38.95304681],[153.38,19.40765165]]]
["bitfinex","SOLUSD",1762991289522,[[153.33,8.09],[153.32,6.52218454],[153.31,2.35285209],[153.29,16.3083321],[153.28,22.6512]],[[153.35,0.28432314],[153.36,16.30948329],[153.37,2.35285209],[153.38,16.70001021],[153.45,272.19999999]]]
["bitfinex","SOLUSD",1762991350760,[[153.39,0.66],[153.38,10.19583175],[153.37,38.95094676],[153.34,137.20690254],[153.32,18.83679225]],[[153.4,0.2],[153.43,3.67619721],[153.44,0.2],[153.45,0.28432314],[153.46,9.98882769]]]
["bitfinex","SOLUSD",1762991381795,[[153.32,7.42],[153.31,0.66],[153.3,6.52298478],[153.29,25.00529228],[153.28,16.30932327]],[[153.34,9.1599347],[153.35,9.78882769],[153.36,16.30211157],[153.39,33.47800083],[153.45,57.38897962]]]
["bitfinex","SOLUSD",1762991448646,[[153.36,8.12],[153.34,3.67822672],[153.33,6.52186127],[153.31,13.94186127],[152.92,33.45812026]],[[153.37,0.14216157],[153.39,13.46705441],[153.4,16.89757208],[153.41,22.6512],[153.43,7.42]]]
["bitfinex","SOLUSD",1762991504842,[[153.24,3.05459648],[153.23,13.94608993],[153.2,18.67253026],[153.19,22.6512],[153.06,86.33106568]],[[153.27,16.59764177],[153.28,0.4],[153.29,18.66356434],[153.3,30.0712],[153.31,19.21250876]]]
["bitfinex","SOLUSD",1762991538337,[[153.36,0.67],[153.35,2.35459648],[153.33,6.52172417],[153.32,7.42],[153.31,16.30614741]],[[153.38,9.78882769],[153.39,6.51954273],[153.4,3.51891962],[153.41,38.94835391],[153.42,10.82622125]]]
["bitfinex","SOLUSD",1762991580195,[[153.32,7.42],[153.3,0.67],[153.29,3.67867673],[153.27,29.17554059],[153.22,17.49315083]],[[153.34,20.95365522],[153.36,16.30151278],[153.38,10.82711214],[153.39,32.59704565],[178.6,8.982]]]
["bitfinex","SOLUSD",1762991648477,[[153.27,10.45382386],[153.26,6.5247461],[153.24,16.31427825],[153.23,22.6512],[153.21,16.31427825]],[[153.3,17.12424354],[153.31,0.14216157],[153.32,2.35382386],[153.33,16.30532326],[153.34,26.05900166]]]
["bitfinex","SOLUSD",1762991714948,[[153.3,8.08],[153.29,10.20193411],[153.26,16.31143646],[153.25,19.59055735],[140.39,226.54]],[[153.33,0.66],[153.34,16.59477297],[153.35,19.98172454],[153.37,33.47832484],[153.39,19.59055735]]]
["bitfinex","SOLUSD",1762991767817,[[153.29,0.72],[153.28,16.29843015],[153.26,16.31158362],[153.25,22.6512],[140.51,60.55991082]],[[153.32,0.95432314],[153.34,2.3545347],[153.35,16.30292014],[153.36,9.78882769],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1762991784140,[[153.17,0.8],[153.16,6.62910692],[153.15,2.35453471],[153.14,4.02],[153.13,16.42527]],[[153.2,8.8820976],[153.23,9.78882769],[153.24,30.0712],[153.25,2.61463542],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762991784443,[[153.17,0.8],[153.16,6.62910692],[153.15,2.35453471],[153.14,4.02],[153.13,16.42527]],[[153.2,8.8820976],[153.23,9.78882769],[153.24,30.0712],[153.25,2.61463542],[153.95,18.94365581]]]
["bitfinex","SOLUSD",1762991784745,[[153.17,0.8],[153.16,0.1],[153.15,8.88392672],[153.14,4.02],[153.13,16.42527]],[[153.2,8.8820976],[153.21,19.80258331],[153.23,26.10480359],[153.24,30.0712],[153.25,2.61463542]]]
["bitfinex","SOLUSD",1762991785048,[[153.17,0.8],[153.16,0.1],[153.15,8.88392672],[153.14,4.02],[153.13,16.42527]],[[153.19,0.28432314],[153.2,8.8820976],[153.21,20.25258331],[153.23,26.10480359],[153.24,30.0712]]]
["bitfinex","SOLUSD",1762991785226,[[153.17,0.8],[153.16,6.62902502],[153.15,2.35453471],[153.14,4.02],[153.13,16.42527]],[[153.21,8.88161107],[153.23,26.55480359],[153.24,30.0712],[153.31,7.98967725],[153.32,88.75773863]]]
["bitfinex","SOLUSD",1762991785426,[[153.17,0.8],[153.16,8.98355972],[153.15,1e-08],[153.14,4.02],[153.13,16.42527]],[[153.2,0.28432314],[153.21,8.88161107],[153.23,26.55480359],[153.24,30.0712],[153.31,7.98967725]]]
["bitfinex","SOLUSD",1762991785626,[[153.17,0.8],[153.16,8.98355972],[153.15,1e-08],[153.14,20.34427137],[153.13,0.1]],[[153.2,0.28432314],[153.21,8.88161107],[153.22,0.45],[153.23,26.10480359],[153.24,30.0712]]]
["bitfinex","SOLUSD",1762991786146,[[153.17,0.8],[153.16,6.62902502],[153.15,2.35453471],[153.14,20.34427137],[153.13,0.1]],[[153.2,0.28432314],[153.21,8.88161107],[153.22,0.45],[153.23,26.10480359],[153.24,30.0712]]]
["bitfinex","SOLUSD",1762991788823,[[153.17,9.68312065],[153.16,0.1],[153.15,1e-08],[153.14,20.34427137],[153.13,0.1]],[[153.2,0.28432314],[153.21,6.52707637],[153.22,2.3545347],[153.23,33.52480359],[153.24,22.6512]]]
["bitfinex","SOLUSD",1762991789024,[[153.17,9.68312065],[153.16,0.1],[153.15,1e-08],[153.14,20.34427137],[153.13,0.1]],[[153.21,6.52707637],[153.23,35.87933829],[153.24,22.6512],[153.39,23.5],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991789233,[[153.18,0.7],[153.17,8.98312065],[153.16,0.1],[153.15,1e-08],[153.14,20.34427137]],[[153.21,6.52707637],[153.22,0.28432314],[153.23,35.87933829],[153.24,22.6512],[153.26,36.03420098]]]
["bitfinex","SOLUSD",1762991789741,[[153.18,3.0545347],[153.17,6.62858595],[153.16,0.1],[153.15,16.32321023],[153.14,4.02]],[[153.22,6.81104804],[153.23,35.87933829],[153.24,22.6512],[153.26,36.03420098],[153.3,1.99999999]]]
["bitfinex","SOLUSD",1762991790046,[[153.18,3.0545347],[153.17,6.62858595],[153.16,0.1],[153.15,16.32321023],[153.14,4.02]],[[153.22,6.81104804],[153.23,55.84768094],[153.24,22.6512],[153.26,36.03420098],[153.3,1.99999999]]]
["bitfinex","SOLUSD",1762991790239,[[153.19,0.7],[153.18,2.3545347],[153.17,6.62858595],[153.16,0.1],[153.15,16.32321023]],[[153.22,6.81104804],[153.23,55.84768094],[153.24,22.6512],[153.26,36.03420098],[153.3,1.99999999]]]
["bitfinex","SOLUSD",1762991790455,[[153.19,0.7],[153.18,2.3545347],[153.17,6.62858595],[153.16,16.42201036],[153.15,1e-08]],[[153.23,6.52628129],[153.24,25.0057347],[153.25,16.76365083],[153.26,36.03420098],[153.31,114.28967724]]]
["bitfinex","SOLUSD",1762991790744,[[153.19,9.58196804],[153.17,16.42173402],[153.16,0.1],[153.15,22.65120001],[153.13,0.1]],[[153.23,0.28432314],[153.24,6.81016322],[153.25,16.76365083],[153.26,43.26972779],[153.3,32.6178226]]]
["bitfinex","SOLUSD",1762991790937,[[153.19,9.58196804],[153.17,16.42173402],[153.16,0.1],[153.15,29.27978596],[153.13,0.1]],[[153.23,0.14216157],[153.24,6.52584008],[153.25,19.11818553],[153.26,43.26972779],[153.29,6.62858595]]]
["bitfinex","SOLUSD",1762991791241,[[153.2,3.0545347],[153.19,6.52743334],[153.18,23.73996481],[153.17,0.1],[153.16,0.1]],[[153.24,6.52584008],[153.26,45.62426249],[153.27,16.76147232],[153.29,6.62858595],[153.36,92.02327158]]]
["bitfinex","SOLUSD",1762991791543,[[153.21,0.7],[153.2,2.3545347],[153.19,6.52743334],[153.18,23.73996481],[153.17,0.1]],[[153.24,6.52584008],[153.26,45.62426249],[153.27,16.76147232],[153.29,6.62858595],[153.36,92.02327158]]]
["bitfinex","SOLUSD",1762991791544,[[153.21,0.7],[153.2,2.3545347],[153.19,6.52743334],[153.18,23.73996481],[153.17,0.1]],[[153.24,6.52584008],[153.25,0.28432314],[153.26,46.07426249],[153.27,16.31147232],[153.29,6.62858595]]]
["bitfinex","SOLUSD",1762991791736,[[153.21,0.7],[153.2,2.3545347],[153.19,6.52743334],[153.18,23.73996481],[153.17,0.1]],[[153.24,6.52584008],[153.25,0.28432314],[153.26,46.07426249],[153.27,16.31147232],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1762991792044,[[153.21,0.7],[153.2,2.3545347],[153.19,6.52743334],[153.18,23.73996481],[153.17,0.1]],[[153.24,6.52584008],[153.25,0.28432314],[153.26,46.07426249],[153.27,16.31147232],[153.3,39.14525594]]]
["bitfinex","SOLUSD",1762991792417,[[153.21,0.7],[153.2,8.8816929],[153.18,23.73996481],[153.17,0.1],[153.14,32.74805325]],[[153.24,6.52584008],[153.25,0.28432314],[153.26,46.07426249],[153.27,16.31147232],[153.3,39.14525594]]]
["bitfinex","SOLUSD",1762991793749,[[153.21,0.7],[153.2,8.8816929],[153.18,23.73996481],[153.17,0.1],[153.14,32.74805325]],[[153.24,6.52584008],[153.25,0.28432314],[153.26,66.04456774],[153.27,16.31147232],[153.3,39.14525594]]]
["bitfinex","SOLUSD",1762991794534,[[153.21,0.7],[153.2,8.8816929],[153.18,23.73996481],[153.17,0.1],[153.14,32.74805325]],[[153.24,6.52584008],[153.25,2.63885784],[153.26,63.69003304],[153.27,16.31147232],[153.3,39.14525594]]]
["bitfinex","SOLUSD",1762991795454,[[153.21,3.0545347],[153.2,6.5271582],[153.18,23.73996481],[153.17,0.1],[153.14,32.74805325]],[[153.25,6.80975336],[153.26,66.04456774],[153.27,16.31147232],[153.3,39.14525594],[153.32,6.1448406]]]
["bitfinex","SOLUSD",1762991795647,[[153.22,2.3545347],[153.21,7.22688716],[153.19,16.31904502],[153.18,7.42],[153.17,0.1]],[[153.25,0.28432314],[153.26,13.94492489],[153.28,12.59336239],[153.29,16.30937634],[153.3,32.6178226]]]
["bitfinex","SOLUSD",1762991795843,[[153.22,3.0545347],[153.21,6.52688716],[153.19,16.31904502],[153.18,7.42],[153.17,19.70207782]],[[153.25,0.28432314],[153.26,6.52492489],[153.27,9.78882769],[153.28,32.8757347],[153.29,16.30937634]]]
["bitfinex","SOLUSD",1762991796047,[[153.23,0.7],[153.22,2.3545347],[153.21,6.52688716],[153.19,16.31904502],[153.18,7.42]],[[153.25,0.28432314],[153.26,6.52492489],[153.27,9.78882769],[153.28,32.8757347],[153.29,19.71855154]]]
["bitfinex","SOLUSD",1762991796737,[[153.23,0.7],[153.21,8.88142186],[153.19,16.31904502],[153.18,7.42],[149.77,115.3532367]],[[153.25,0.28432314],[153.26,6.52492489],[153.27,12.14336239],[153.28,30.5212],[153.29,19.71855154]]]
["bitfinex","SOLUSD",1762991797051,[[153.23,0.7],[153.22,2.3545347],[153.2,16.31795153],[153.18,7.42],[153.17,32.74329386]],[[153.27,6.52457177],[153.28,30.5212],[153.29,19.71855154],[153.33,32.60977565],[153.35,106.29999999]]]
["bitfinex","SOLUSD",1762991797250,[[153.23,0.7],[153.22,8.88073022],[153.2,16.31795153],[153.18,7.42],[153.17,32.74329386]],[[153.27,6.52457177],[153.28,32.8757347],[153.29,19.71855154],[153.3,9.78882769],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991797428,[[153.23,0.7],[153.22,8.88073022],[153.2,16.31795153],[153.19,12.14336239],[153.18,7.42]],[[153.27,8.87910647],[153.28,30.80552314],[153.29,19.71855154],[153.3,9.78882769],[153.33,50.92772717]]]
["bitfinex","SOLUSD",1762991797841,[[153.23,0.7],[153.22,8.88073022],[153.2,16.31795153],[153.19,12.14336239],[153.18,7.42]],[[153.27,8.87910647],[153.28,30.80552314],[153.29,19.71855154],[153.3,9.78882769],[153.33,48.92772718]]]
["bitfinex","SOLUSD",1762991798031,[[153.23,7.22609217],[153.22,2.3545347],[153.2,16.31795153],[153.19,12.14336239],[153.18,7.42]],[[153.27,8.87910647],[153.28,30.80552314],[153.29,19.71855154],[153.3,9.78882769],[153.33,48.92772718]]]
["bitfinex","SOLUSD",1762991798032,[[153.23,7.22609217],[153.22,2.3545347],[153.2,16.31795153],[153.19,12.14336239],[153.18,7.42]],[[153.27,0.28432314],[153.28,30.35552314],[153.29,3.4091752],[153.3,26.09705846],[153.33,48.92772718]]]
["bitfinex","SOLUSD",1762991798244,[[153.23,7.22609217],[153.22,2.3545347],[153.2,16.31795153],[153.19,12.14336239],[153.18,7.42]],[[153.27,0.28432314],[153.28,32.4257347],[153.29,3.8591752],[153.3,26.09705846],[153.33,48.92772718]]]
["bitfinex","SOLUSD",1762991798438,[[153.24,0.7],[153.23,6.52609217],[153.22,2.3545347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,0.28432314],[153.28,32.4257347],[153.29,3.8591752],[153.3,26.09705846],[153.33,48.92772718]]]
["bitfinex","SOLUSD",1762991799151,[[153.24,0.7],[153.23,6.52609217],[153.22,2.3545347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,6.80884889],[153.28,32.4257347],[153.29,3.8591752],[153.3,26.09705846],[153.33,48.92772718]]]
["bitfinex","SOLUSD",1762991799532,[[153.24,0.7],[153.23,6.52609217],[153.22,9.7745347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,6.80884889],[153.28,32.4257347],[153.29,3.8591752],[153.3,26.09705846],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991799852,[[153.24,0.7],[153.23,6.52609217],[153.22,9.7745347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,6.80884889],[153.28,32.4257347],[153.29,3.8591752],[153.3,26.09705846],[153.33,39.13586782]]]
["bitfinex","SOLUSD",1762991800846,[[153.24,0.7],[153.23,6.52609217],[153.22,9.7745347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,6.80884889],[153.28,32.4257347],[153.29,20.16868408],[153.3,9.78882769],[153.33,39.13586782]]]
["bitfinex","SOLUSD",1762991801253,[[153.24,0.7],[153.23,6.52609217],[153.22,9.7745347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,6.80884889],[153.28,32.4257347],[153.29,39.67916464],[153.3,9.78882769],[153.33,39.13586782]]]
["bitfinex","SOLUSD",1762991802357,[[153.24,0.7],[153.23,6.52609217],[153.22,9.7745347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,0.28432314],[153.28,32.4257347],[153.29,39.67916464],[153.3,9.78882769],[153.33,39.13586782]]]
["bitfinex","SOLUSD",1762991802559,[[153.24,0.7],[153.23,6.52609217],[153.22,9.7745347],[153.2,16.31795153],[153.19,12.14336239]],[[153.27,0.28432314],[153.28,32.4257347],[153.29,23.36965576],[153.3,9.78882769],[153.33,39.13586782]]]
["bitfinex","SOLUSD",1762991802756,[[153.24,7.22557921],[153.23,2.3545347],[153.22,7.42],[153.21,16.31691852],[153.19,34.79456239]],[[153.27,0.28432314],[153.28,7.42],[153.29,25.72419046],[153.3,32.44002769],[153.33,39.13586782]]]
["bitfinex","SOLUSD",1762991802961,[[153.25,0.66],[153.23,8.88055878],[153.22,7.42],[153.21,16.31691852],[153.19,34.79456239]],[[153.27,0.28432314],[153.28,7.42],[153.29,25.72419046],[153.3,48.74861345],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991803257,[[153.25,0.66],[153.23,2.3545347],[153.22,13.94643687],[153.21,16.31691852],[153.19,34.79456239]],[[153.27,6.80883479],[153.28,9.7745347],[153.29,23.36965576],[153.3,48.74861345],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991803440,[[153.24,0.66],[153.22,16.30097157],[153.21,16.31691852],[153.19,34.79456239],[152.89,47.46827044]],[[153.27,6.80883479],[153.28,10.2245347],[153.29,22.91965576],[153.3,48.74861345],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991803763,[[153.24,0.66],[153.22,16.30097157],[153.21,16.31691852],[153.19,34.79456239],[152.89,47.46827044]],[[153.27,6.80883479],[153.28,10.2245347],[153.29,39.22919394],[153.3,32.44002769],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991804341,[[153.24,0.66],[153.22,16.30097157],[153.21,16.31691852],[153.19,34.79456239],[152.94,40.16107044]],[[153.27,6.80883479],[153.28,10.2245347],[153.29,39.22919394],[153.3,32.44002769],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991804860,[[153.24,0.66],[153.23,3.68197879],[153.22,13.94643687],[153.21,16.31691852],[153.19,34.79456239]],[[153.27,6.80883479],[153.28,11.55197879],[153.29,39.22919394],[153.3,32.44002769],[153.33,32.60977565]]]
["bitfinex","SOLUSD",1762991805237,[[153.26,3.68197879],[153.25,22.6512],[153.24,7.18557039],[153.22,7.42],[153.2,36.31849115]],[[153.32,6.52230628],[153.33,10.23882769],[153.37,32.60266182],[153.4,106.49999999],[153.42,133.55992914]]]
["bitfinex","SOLUSD",1762991805442,[[153.26,11.10197879],[153.25,29.17644549],[153.24,0.66],[153.23,13.94643687],[153.2,140.91849115]],[[153.31,0.14216157],[153.32,26.96005078],[153.33,10.23882769],[153.37,32.60266182],[153.4,106.49999999]]]
["bitfinex","SOLUSD",1762991805443,[[153.26,11.10197879],[153.25,29.17644549],[153.24,0.66],[153.23,13.94643687],[153.2,140.91849115]],[[153.31,0.14216157],[153.32,26.96005078],[153.33,9.78882769],[153.34,7.42],[153.37,46.54909869]]]
["bitfinex","SOLUSD",1762991805647,[[153.27,4.34197879],[153.26,13.94468895],[153.25,38.96374889],[153.23,13.94643687],[153.2,140.91849115]],[[153.32,6.52230628],[153.33,3.68197879],[153.34,46.82511225],[153.35,3.40796376],[153.37,46.54909869]]]
["bitfinex","SOLUSD",1762991805850,[[153.27,4.34197879],[153.26,13.94468895],[153.25,38.96374889],[153.23,13.94643687],[153.2,140.91849115]],[[153.32,6.52230628],[153.33,3.68197879],[153.34,46.82511225],[153.35,13.19679145],[153.37,32.60266182]]]
["bitfinex","SOLUSD",1762991806052,[[153.28,0.66],[153.27,3.68197879],[153.26,13.94468895],[153.25,38.96374889],[153.23,13.94643687]],[[153.32,6.52230628],[153.33,3.96630193],[153.34,46.82511225],[153.35,13.19679145],[153.37,32.60266182]]]
["bitfinex","SOLUSD",1762991806359,[[153.28,4.34197879],[153.26,30.25683823],[153.25,22.6512],[153.23,13.94643687],[152.87,60.07117101]],[[153.32,0.28432314],[153.33,10.34610613],[153.34,46.37511225],[153.35,13.64679145],[153.37,32.60266182]]]
["bitfinex","SOLUSD",1762991806562,[[153.28,4.34197879],[153.26,30.25683823],[153.25,22.6512],[153.23,13.94643687],[153.12,12.64429175]],[[153.33,10.20394456],[153.34,46.82511225],[153.35,13.19679145],[153.37,32.60266182],[153.4,2.19999999]]]
["bitfinex","SOLUSD",1762991806860,[[153.29,0.66],[153.28,3.68197879],[153.26,30.25683823],[153.25,22.6512],[153.23,13.94643687]],[[153.32,0.28432314],[153.33,10.65394456],[153.34,46.37511225],[153.35,13.19679145],[153.37,32.60266182]]]
["bitfinex","SOLUSD",1762991807063,[[153.29,0.66],[153.27,3.68197879],[153.26,13.94468895],[153.25,22.6512],[153.24,16.31394642]],[[153.32,3.96630193],[153.33,6.97196577],[153.34,46.37511225],[153.35,13.19679145],[153.36,3.68197879]]]
["bitfinex","SOLUSD",1762991807666,[[153.29,0.66],[153.27,10.20627522],[153.26,7.42],[153.25,22.6512],[153.24,16.31394642]],[[153.32,6.80694958],[153.33,4.13197879],[153.34,46.37511225],[153.35,13.19679145],[153.44,240.76991779]]]
["bitfinex","SOLUSD",1762991807866,[[153.29,0.66],[153.27,3.68197879],[153.26,7.42],[153.25,22.6512],[153.24,30.25863537]],[[153.32,6.80694958],[153.33,4.13197879],[153.34,46.37511225],[153.35,13.19679145],[153.44,240.76991779]]]
["bitfinex","SOLUSD",1762991808046,[[153.29,0.66],[153.28,3.68197879],[153.27,6.52416745],[153.26,7.42],[153.25,22.6512]],[[153.32,6.80694958],[153.33,4.13197879],[153.34,46.37511225],[153.35,13.19679145],[153.44,240.76991779]]]
["bitfinex","SOLUSD",1762991808359,[[153.29,0.66],[153.26,7.42],[153.25,22.6512],[153.24,13.94468895],[153.22,16.31623679]],[[153.32,10.48892837],[153.33,0.45],[153.34,46.37511225],[153.35,13.19679145],[153.36,3.68197879]]]
["bitfinex","SOLUSD",1762991808557,[[153.29,0.66],[153.27,3.68197879],[153.26,13.94480236],[153.25,22.6512],[153.24,30.25828749]],[[153.32,10.48892837],[153.34,46.37511225],[153.35,13.19679145],[153.36,3.68197879],[153.38,6.52416745]]]
["bitfinex","SOLUSD",1762991808765,[[153.29,0.66],[153.28,3.68197879],[153.26,13.94480236],[153.25,22.6512],[153.24,30.25828749]],[[153.32,6.80694958],[153.33,3.68197879],[153.34,46.82511225],[153.35,13.19679145],[153.38,6.52416745]]]
["bitfinex","SOLUSD",1762991808963,[[153.29,0.66],[153.28,3.68197879],[153.27,6.52437051],[153.26,7.42],[153.25,22.6512]],[[153.32,6.80694958],[153.33,3.68197879],[153.34,46.82511225],[153.35,13.19679145],[153.38,6.52416745]]]
["bitfinex","SOLUSD",1762991810468,[[153.29,0.66],[153.28,3.68197879],[153.27,6.52437051],[153.26,7.42],[153.25,22.6512]],[[153.32,6.80694958],[153.33,3.68197879],[153.34,46.82511225],[153.35,32.48643899],[153.38,6.52416745]]]
["bitfinex","SOLUSD",1762991810771,[[153.29,0.66],[153.28,3.68197879],[153.27,6.52428454],[153.26,23.73209753],[153.25,22.6512]],[[153.32,6.52262644],[153.33,3.68197879],[153.34,47.10943539],[153.35,13.19679145],[153.42,83.55992914]]]
["bitfinex","SOLUSD",1762991810962,[[153.29,0.66],[153.28,3.68197879],[153.27,6.52428454],[153.26,23.73209753],[153.25,29.17557051]],[[153.32,6.52262644],[153.33,3.68197879],[153.34,47.10943539],[153.35,13.19679145],[153.39,8.5243705]]]
["bitfinex","SOLUSD",1762991811269,[[153.29,0.66],[153.28,3.68197879],[153.27,6.52428454],[153.26,23.73209753],[153.25,29.17557051]],[[153.32,6.52262644],[153.33,3.68197879],[153.34,47.10943539],[153.35,13.19679145],[153.39,6.52437051]]]
["bitfinex","SOLUSD",1762991811466,[[153.29,0.66],[153.28,10.20595652],[153.26,23.73209753],[153.25,29.17557051],[141.0,29.2]],[[153.32,6.52262644],[153.33,3.68197879],[153.34,47.10943539],[153.35,13.19679145],[153.39,6.52437051]]]
["bitfinex","SOLUSD",1762991812169,[[153.29,0.66],[153.28,10.20595652],[153.26,23.73209753],[153.25,29.17557051],[152.39,113.81714097]],[[153.32,6.52262644],[153.33,3.68197879],[153.34,47.10943539],[153.35,13.19679145],[153.39,6.52437051]]]
["bitfinex","SOLUSD",1762991812469,[[153.29,0.66],[153.28,10.20595652],[153.26,23.73209753],[153.25,29.17557051],[153.0,69.07479844]],[[153.32,6.52262644],[153.33,3.68197879],[153.34,47.10943539],[153.35,13.19679145],[153.39,6.52437051]]]
["bitfinex","SOLUSD",1762991812771,[[153.3,3.68197879],[153.29,7.18343752],[153.27,16.3103643],[153.26,7.42],[153.25,29.17557051]],[[153.34,22.93552314],[153.36,24.17181458],[153.37,9.78882769],[153.4,32.79482916],[153.43,1.99999999]]]
["bitfinex","SOLUSD",1762991812966,[[153.3,3.68197879],[153.29,7.18343752],[153.27,16.3103643],[153.26,7.42],[153.25,22.6512]],[[153.34,22.93552314],[153.35,3.68197879],[153.36,24.17181458],[153.37,9.78882769],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991813149,[[153.31,0.66],[153.3,11.10197879],[153.29,6.52343752],[153.28,16.30923688],[153.26,19.59055735]],[[153.35,6.52110358],[153.36,50.50499337],[153.37,9.78882769],[153.39,3.40715344],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991813348,[[153.31,0.66],[153.3,11.10197879],[153.29,6.52343752],[153.28,16.30923688],[140.8,226.54]],[[153.35,6.52110358],[153.36,50.78931651],[153.37,9.78882769],[153.39,3.40715344],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991813544,[[153.31,0.66],[153.3,11.10197879],[153.29,6.52343752],[153.28,16.30923688],[153.27,11.10197879]],[[153.35,6.52110358],[153.36,50.64715494],[153.37,9.78882769],[153.39,3.40715344],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991813945,[[153.31,0.66],[153.3,11.10197879],[153.29,6.52343752],[153.28,16.30923688],[153.27,11.10197879]],[[153.35,6.52110358],[153.36,50.78931651],[153.37,9.78882769],[153.39,3.40715344],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991814443,[[153.31,0.66],[153.3,11.10197879],[153.28,16.30923688],[153.27,11.10197879],[153.25,55.27715079]],[[153.35,6.52110358],[153.36,50.78931651],[153.37,9.78882769],[153.39,3.40715344],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991815649,[[153.31,4.34197879],[153.3,13.94280554],[153.28,16.30923688],[153.27,11.10197879],[153.25,55.27715079]],[[153.35,6.52110358],[153.36,27.68811651],[153.37,9.78882769],[153.39,3.40715344],[153.4,32.79482916]]]
["bitfinex","SOLUSD",1762991815854,[[153.31,4.34197879],[153.3,13.94280554],[153.28,16.30923688],[153.27,11.10197879],[153.25,55.27715079]],[[153.35,6.52110358],[153.36,27.68811651],[153.37,10.23882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991816057,[[153.32,0.66],[153.31,3.68197879],[153.3,13.94280554],[153.28,16.30923688],[153.27,11.10197879]],[[153.35,6.52110358],[153.36,27.68811651],[153.37,10.23882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991816456,[[153.32,0.66],[153.31,3.68197879],[153.3,13.94280554],[153.28,16.30923688],[153.27,11.10197879]],[[153.35,6.52110358],[153.36,28.13811651],[153.37,9.78882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991817070,[[153.32,0.66],[153.31,10.20469962],[153.3,7.42],[153.28,16.30923688],[153.27,11.10197879]],[[153.35,6.52110358],[153.36,28.13811651],[153.37,9.78882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991819972,[[153.32,0.66],[153.31,3.68197879],[153.3,13.94302063],[153.28,16.30923688],[153.27,11.10197879]],[[153.35,6.52110358],[153.36,28.13811651],[153.37,9.78882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991820476,[[153.32,0.66],[153.3,17.62499942],[153.28,16.30923688],[153.27,11.10197879],[151.47,953.63865584]],[[153.35,10.20308237],[153.36,24.45613772],[153.37,9.78882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991820771,[[153.32,0.66],[153.3,17.62499942],[153.27,11.10197879],[151.47,953.63865584]],[[153.35,10.20308237],[153.36,24.45613772],[153.37,9.78882769],[153.38,22.6512],[153.39,3.40715344]]]
["bitfinex","SOLUSD",1762991820772,[[153.32,0.66],[153.31,3.68197879],[153.3,7.42],[153.29,16.30831797],[153.27,11.10197879]],[[153.36,7.70432314],[153.38,39.40078744],[153.39,22.75043417],[153.44,108.18197879],[153.52,36.17851426]]]
["bitfinex","SOLUSD",1762991821083,[[153.35,3.68197879],[153.32,7.18224847],[153.3,7.42],[153.28,26.33317879],[153.27,137.22039411]],[[153.39,6.51933792],[153.4,3.88197879],[153.41,10.43882769],[153.44,36.46962853],[153.46,168.09999999]]]
["bitfinex","SOLUSD",1762991821289,[[153.35,3.68197879],[153.34,7.42],[153.32,7.18224847],[153.31,7.42],[153.28,26.33317879]],[[153.38,0.28432314],[153.39,6.51933792],[153.4,3.88197879],[153.41,33.09002769],[153.42,7.42]]]
["bitfinex","SOLUSD",1762991821443,[[153.36,0.66],[153.35,3.68197879],[153.34,7.42],[153.32,6.52224847],[153.31,7.42]],[[153.38,0.14216157],[153.39,6.51933792],[153.4,3.88197879],[153.41,33.09002769],[153.42,10.82620378]]]
["bitfinex","SOLUSD",1762991821650,[[153.36,0.66],[153.35,3.68197879],[153.34,7.42],[153.32,22.82801418],[153.31,7.42]],[[153.38,0.14216157],[153.39,6.51933792],[153.4,3.88197879],[153.41,49.38681212],[153.42,10.82620378]]]
["bitfinex","SOLUSD",1762991821864,[[153.36,0.66],[153.35,3.68197879],[153.34,7.42],[153.32,22.82801418],[153.31,7.42]],[[153.38,0.28432314],[153.39,6.51933792],[153.4,3.88197879],[153.41,49.38681212],[153.42,10.82620378]]]
["bitfinex","SOLUSD",1762991822081,[[153.36,0.66],[153.35,10.2029378],[153.34,7.42],[153.32,16.30576571],[153.31,7.42]],[[153.4,3.88197879],[153.41,49.38681212],[153.42,10.82620378]]]
["bitfinex","SOLUSD",1762991822082,[[153.36,0.66],[153.35,10.2029378],[153.34,7.42],[153.32,16.30576571],[153.31,7.42]],[[153.4,3.88197879],[153.41,23.3012],[153.42,10.82620378],[153.44,3.88197879],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991822372,[[153.36,10.86250744],[153.34,7.42],[153.33,16.30402841],[153.31,30.0712],[153.29,147.00462438]],[[153.4,0.48432314],[153.41,10.40072896],[153.42,11.27620378],[153.43,26.08356528],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991822547,[[153.36,10.86250744],[153.34,7.42],[153.33,16.30402841],[153.31,30.0712],[153.29,147.00462438]],[[153.4,0.48432314],[153.41,6.71875017],[153.42,10.82620378],[153.43,48.73476528],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991822752,[[153.37,4.35197879],[153.36,6.52052865],[153.34,7.42],[153.33,16.30402841],[153.31,30.0712]],[[153.4,0.48432314],[153.41,6.71875017],[153.42,14.50818257],[153.43,48.73476528],[153.44,0.65]]]
["bitfinex","SOLUSD",1762991822950,[[153.37,4.35197879],[153.36,6.52052865],[153.34,7.42],[153.33,16.30402841],[153.31,22.6512]],[[153.4,0.48432314],[153.41,6.71875017],[153.42,7.08818257],[153.43,48.73476528],[153.44,8.07]]]
["bitfinex","SOLUSD",1762991823253,[[153.39,3.68197879],[153.38,8.09],[153.36,22.82204143],[153.35,7.42],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.43,6.51767225],[153.44,11.30197879],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991823575,[[153.39,3.68197879],[153.38,8.09],[153.36,22.82204143],[153.35,7.42],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.44,3.88197879],[153.45,39.39381881],[153.46,37.11855962]]]
["bitfinex","SOLUSD",1762991823775,[[153.39,4.35197879],[153.38,7.42],[153.36,22.82204143],[153.35,7.42],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.43,6.51792776],[153.44,3.88197879],[153.45,39.39381881]]]
["bitfinex","SOLUSD",1762991824074,[[153.39,4.35197879],[153.38,7.42],[153.36,22.82204143],[153.35,7.42],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.42,6.51809728],[153.44,4.16630193],[153.45,39.39381881]]]
["bitfinex","SOLUSD",1762991824275,[[153.39,0.67],[153.38,11.10197879],[153.37,6.51984921],[153.36,16.30151278],[153.35,7.42]],[[153.4,0.2],[153.41,0.2],[153.42,6.51809728],[153.43,3.68197879],[153.44,0.48432314]]]
["bitfinex","SOLUSD",1762991824449,[[153.39,0.67],[153.38,11.10197879],[153.37,6.51984921],[153.36,16.30151278],[153.35,7.42]],[[153.4,0.2],[153.41,0.2],[153.42,6.51809728],[153.43,3.68197879],[153.44,0.34216157]]]
["bitfinex","SOLUSD",1762991824877,[[153.35,7.42],[153.34,38.95444878],[153.32,114.38882769],[140.77,59.94497986],[140.54,2.4149171]],[[153.4,0.2],[153.41,0.2],[153.43,3.82414036],[153.44,16.63575841],[153.45,22.6512]]]
["bitfinex","SOLUSD",1762991825089,[[153.35,0.67],[153.33,3.68197879],[153.26,1.99999999],[153.23,124.2],[153.18,50.0]],[[153.38,3.68197879],[153.39,0.45],[153.4,6.71893138],[153.41,23.13552314],[153.43,17.20882769]]]
["bitfinex","SOLUSD",1762991825378,[[153.35,8.09],[153.33,3.68197879],[153.31,3.82414036],[153.3,22.83105022],[153.28,13.47080648]],[[153.38,3.68197879],[153.39,0.45],[153.4,23.30051657],[153.41,22.8512],[153.43,17.20882769]]]
["bitfinex","SOLUSD",1762991825584,[[153.35,8.09],[153.33,3.68197879],[153.31,22.6512],[153.3,22.83105022],[153.28,13.47080648]],[[153.38,3.68197879],[153.4,23.30051657],[153.41,22.8512],[153.43,17.20882769],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762991825782,[[153.36,0.67],[153.35,7.42],[153.33,3.68197879],[153.31,22.6512],[153.3,30.92105022]],[[153.38,3.68197879],[153.4,23.75051657],[153.41,22.8512],[153.43,17.20882769],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762991826454,[[153.36,0.67],[153.35,7.42],[153.33,10.20350054],[153.31,22.6512],[153.3,24.39789302]],[[153.38,10.20180554],[153.4,17.23158519],[153.41,22.8512],[153.43,49.7969959],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762991826661,[[153.36,0.67],[153.35,7.42],[153.33,10.20350054],[153.31,38.95742955],[153.3,8.09]],[[153.38,10.20180554],[153.4,17.23158519],[153.41,22.8512],[153.43,49.7969959],[179.08,12.1235479]]]
["bitfinex","SOLUSD",1762991827677,[[153.36,0.67],[153.35,7.42],[153.33,10.20350054],[153.31,38.95742955],[153.3,8.09]],[[153.38,10.20180554],[153.4,17.23158519],[153.41,22.8512],[153.43,49.7969959],[153.78,0.20715209]]]
["bitfinex","SOLUSD",1762991828179,[[153.35,7.42],[153.33,0.67],[153.32,3.68197879],[153.31,22.6512],[153.3,8.09]],[[153.37,3.96630193],[153.38,6.96982675],[153.4,10.27315083],[153.41,22.8512],[153.43,49.7969959]]]
["bitfinex","SOLUSD",1762991828489,[[153.35,7.42],[153.34,0.67],[153.32,10.20399107],[153.31,22.6512],[153.3,16.30730061]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991828677,[[153.35,7.42],[153.32,10.20399107],[153.31,22.6512],[153.3,16.30730061],[153.29,7.42]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991828869,[[153.35,7.42],[153.34,0.67],[153.32,10.20399107],[153.31,22.6512],[153.3,16.30730061]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991829067,[[153.35,7.42],[153.32,10.20399107],[153.31,22.6512],[153.3,16.30730061],[153.26,137.22425662]],[[153.37,10.48662721],[153.38,16.29938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991829272,[[153.35,7.42],[153.34,0.67],[153.32,3.68197879],[153.31,29.1738327],[153.3,16.30730061]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991829476,[[153.34,0.67],[153.33,7.42],[153.32,3.68197879],[153.31,29.1738327],[153.3,16.30730061]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991829793,[[153.34,0.67],[153.33,7.42],[153.32,10.20427264],[153.31,22.6512],[153.3,16.30730061]],[[153.37,6.80464842],[153.38,19.98136593],[153.39,0.45],[153.4,17.40882769],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991829953,[[153.34,0.67],[153.33,11.10197879],[153.32,6.52229385],[153.31,22.6512],[153.3,16.30730061]],[[153.37,6.80464842],[153.38,19.98136593],[153.39,0.45],[153.4,17.40882769],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991830457,[[153.34,0.67],[153.33,11.10197879],[153.31,29.17363584],[153.3,16.30730061],[153.01,5.20123841]],[[153.37,6.80464842],[153.38,19.98136593],[153.39,0.45],[153.4,17.40882769],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991830658,[[153.34,0.67],[153.33,7.42],[153.32,3.68197879],[153.31,22.6512],[153.28,29.78033934]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[179.0,1.2]]]
["bitfinex","SOLUSD",1762991830980,[[153.34,0.67],[153.33,7.42],[153.32,3.68197879],[153.31,22.6512],[153.28,13.47080648]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[179.0,1.2]]]
["bitfinex","SOLUSD",1762991831187,[[153.34,0.67],[153.33,7.42],[153.32,3.68197879],[153.31,22.6512],[153.29,7.42]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[179.0,1.2]]]
["bitfinex","SOLUSD",1762991831370,[[153.34,0.67],[153.33,7.42],[153.32,3.68197879],[153.31,29.1737646],[153.29,23.72789698]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.44,3.88197879]]]
["bitfinex","SOLUSD",1762991831568,[[153.34,0.67],[153.33,7.42],[153.32,10.20424711],[153.31,22.6512],[153.29,16.30789698]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,40.00816821]]]
["bitfinex","SOLUSD",1762991831769,[[153.34,0.67],[153.33,11.10197879],[153.32,6.52226832],[153.31,22.6512],[153.29,23.72789698]],[[153.37,6.80464842],[153.38,19.98136593],[153.4,17.85882769],[153.41,22.8512],[153.43,40.00816821]]]
["bitfinex","SOLUSD",1762991833081,[[153.34,0.67],[153.32,6.52226832],[153.31,22.6512],[153.29,23.72789698],[153.23,1.99999999]],[[153.37,6.80464842],[153.38,19.98136593],[153.4,17.40882769],[153.41,22.8512],[153.43,40.00816821]]]
["bitfinex","SOLUSD",1762991833273,[[153.34,0.67],[153.33,7.42],[153.32,10.20424711],[153.31,22.6512],[153.29,16.30789698]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.43,32.58816821]]]
["bitfinex","SOLUSD",1762991833471,[[153.34,0.67],[153.33,7.42],[153.32,10.20424711],[153.31,22.6512],[153.29,16.30789698]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[153.42,19.58799908]]]
["bitfinex","SOLUSD",1762991833874,[[153.34,0.67],[153.33,7.42],[153.32,10.20424711],[153.31,22.6512],[153.29,16.30789698]],[[153.37,10.48662721],[153.38,16.74938714],[153.4,17.40882769],[153.41,22.8512],[179.0,1.2]]]
["bitfinex","SOLUSD",1762991834072,[[153.34,0.67],[153.33,11.10197879],[153.32,6.52226832],[153.31,22.6512],[153.3,16.30731789]],[[153.37,6.80464842],[153.38,20.43136593],[153.4,17.40882769],[153.41,22.8512],[153.42,10.20424711]]]
["bitfinex","SOLUSD",1762991834388,[[153.34,0.67],[153.33,11.10197879],[153.32,6.52226832],[153.31,22.6512],[153.3,16.30731789]],[[153.37,6.80464842],[153.38,19.98136593],[153.39,0.45],[153.4,17.40882769],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991836192,[[153.34,0.67],[153.33,17.62379901],[153.31,22.6512],[153.3,16.30731789],[140.54,2.4149171]],[[153.37,6.80464842],[153.38,19.98136593],[153.39,0.45],[153.4,17.40882769],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991836492,[[153.34,0.67],[153.33,17.62379901],[153.31,22.6512],[153.3,16.30731789],[153.02,18.16828623]],[[153.37,6.80464842],[153.38,19.98136593],[153.39,0.45],[153.4,17.40882769],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991836666,[[153.34,0.67],[153.33,17.62379901],[153.31,22.6512],[153.3,16.30731789],[153.02,18.16828623]],[[153.37,6.80464842],[153.38,3.68197879],[153.39,0.45],[153.4,33.70651913],[153.41,22.8512]]]
["bitfinex","SOLUSD",1762991836990,[[153.36,3.68197879],[153.34,7.19130297],[153.33,7.42],[153.32,16.30503024],[153.31,22.6512]],[[153.4,23.92790699],[153.41,22.8512],[153.42,16.29541272],[153.43,11.55197879],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991837287,[[153.37,0.71],[153.36,3.68197879],[153.34,6.52130297],[153.33,7.42],[153.32,16.30503024]],[[153.4,23.92790699],[153.41,22.8512],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991837288,[[153.37,0.71],[153.36,3.68197879],[153.34,6.52130297],[153.33,7.42],[153.32,16.30503024]],[[153.39,0.28432314],[153.4,23.92790699],[153.41,4.33197879],[153.44,7.00464842],[153.48,2.19999999]]]
["bitfinex","SOLUSD",1762991837491,[[153.37,0.71],[153.36,3.68197879],[153.34,6.52130297],[153.33,7.42],[153.32,16.30503024]],[[153.39,0.28432314],[153.4,23.92790699],[153.41,4.33197879],[153.42,22.6512],[153.44,7.00464842]]]
["bitfinex","SOLUSD",1762991838393,[[153.37,0.71],[153.36,3.68197879],[153.34,6.52130297],[153.33,7.42],[153.32,16.30503024]],[[153.38,6.80407799],[153.39,0.28432314],[153.4,17.40882769],[153.41,20.62878057],[153.42,22.6512]]]
["bitfinex","SOLUSD",1762991838582,[[153.37,0.71],[153.36,3.68197879],[153.34,6.52130297],[153.33,7.42],[153.32,16.30503024]],[[153.38,6.80407799],[153.4,17.40882769],[153.41,20.62878057],[153.42,22.6512],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762991838781,[[153.37,0.71],[153.36,3.68197879],[153.35,6.52094702],[153.33,7.42],[153.32,16.30503024]],[[153.4,6.71916814],[153.41,0.65],[153.42,22.6512],[153.43,16.2944125],[153.5,5.52975986]]]
["bitfinex","SOLUSD",1762991839084,[[153.36,4.39197879],[153.35,6.52094702],[153.33,7.42],[153.32,16.30503024],[153.19,50.0]],[[153.39,0.28432314],[153.4,7.16916814],[153.41,3.88197879],[153.42,39.86002769],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991840172,[[153.37,0.71],[153.36,3.68197879],[153.34,6.52138188],[153.33,7.42],[153.32,16.30503024]],[[153.39,6.80386625],[153.4,0.2],[153.41,4.33197879],[153.42,39.86002769],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991840380,[[153.34,3.68197879],[153.33,7.42],[153.3,23.72761893],[153.28,140.90008364],[153.27,9.78882769]],[[153.39,10.48584504],[153.4,0.2],[153.41,0.2],[153.42,39.86002769],[153.44,36.46977914]]]
["bitfinex","SOLUSD",1762991840599,[[153.36,0.71],[153.34,3.68197879],[153.33,13.94187426],[153.31,38.95730685],[153.3,7.42]],[[153.39,10.48584504],[153.4,16.94794179],[153.41,0.2],[153.42,39.86002769],[153.44,36.46977914]]]
["bitfinex","SOLUSD",1762991840777,[[153.36,0.71],[153.35,3.68197879],[153.33,13.94187426],[153.31,38.95730685],[153.3,7.42]],[[153.39,6.80386625],[153.4,20.62992058],[153.41,0.2],[153.42,39.86002769],[153.44,36.46977914]]]
["bitfinex","SOLUSD",1762991841094,[[153.36,4.39197879],[153.33,13.94187426],[153.31,22.6512],[153.3,7.42],[153.24,32.62756746]],[[153.39,0.28432314],[153.4,6.71900473],[153.41,3.88197879],[153.42,56.60567166],[153.44,32.78780035]]]
["bitfinex","SOLUSD",1762991841269,[[153.38,3.68197879],[153.36,0.71],[153.33,30.24657653],[153.31,22.6512],[153.3,154.42275865]],[[153.4,0.2],[153.41,0.34216157],[153.42,46.36684397],[153.43,3.68197879],[153.44,10.43882769]]]
["bitfinex","SOLUSD",1762991841475,[[153.39,0.71],[153.38,3.68197879],[153.33,30.24657653],[153.31,22.6512],[153.3,147.00275865]],[[153.4,0.2],[153.41,0.48432314],[153.42,36.5896711],[153.43,3.68197879],[153.44,26.73220764]]]
["bitfinex","SOLUSD",1762991841678,[[153.39,0.71],[153.38,3.68197879],[153.37,7.42],[153.33,22.82657653],[153.31,22.6512]],[[153.4,0.2],[153.41,0.48432314],[153.42,6.5184711],[153.44,56.80340764],[153.47,42.70413243]]]
["bitfinex","SOLUSD",1762991841878,[[153.39,0.71],[153.38,3.68197879],[153.37,7.42],[153.33,42.40818287],[153.31,22.6512]],[[153.4,0.2],[153.41,0.48432314],[153.42,6.5184711],[153.43,3.68197879],[153.44,56.80340764]]]
["bitfinex","SOLUSD",1762991842492,[[153.39,0.71],[153.38,3.68197879],[153.37,13.93998954],[153.35,16.30243244],[153.31,22.6512]],[[153.4,0.2],[153.41,0.48432314],[153.42,6.5184711],[153.43,3.68197879],[153.44,56.80340764]]]
["bitfinex","SOLUSD",1762991843284,[[153.39,0.71],[153.38,3.68197879],[153.37,13.93998954],[153.35,16.30243244],[153.31,22.6512]],[[153.4,0.2],[153.41,7.00285857],[153.43,4.13197879],[153.44,56.35340764],[153.49,2.19999999]]]
["bitfinex","SOLUSD",1762991843493,[[153.39,0.71],[153.38,3.68197879],[153.37,7.42],[153.35,16.30243244],[153.31,22.6512]],[[153.4,0.2],[153.41,7.00285857],[153.43,4.13197879],[153.44,56.35340764],[153.49,2.19999999]]]
["bitfinex","SOLUSD",1762991843798,[[153.39,0.71],[153.38,3.68197879],[153.37,13.94016783],[153.35,16.30243244],[153.31,22.6512]],[[153.4,0.2],[153.41,7.00285857],[153.43,4.13197879],[153.44,56.35340764],[153.49,2.19999999]]]
["bitfinex","SOLUSD",1762991844100,[[153.36,0.71],[153.31,38.95709281],[153.3,114.38882769],[153.27,1.99999999],[153.26,32.62219965]],[[153.39,0.28432314],[153.4,10.85088361],[153.41,0.48432314],[153.42,16.2957406],[153.44,43.74200648]]]
["bitfinex","SOLUSD",1762991844402,[[153.36,4.39197879],[153.35,13.9210273],[153.31,22.6512],[153.3,114.38882769],[153.29,7.00285857]],[[153.4,6.71890482],[153.41,3.88197879],[153.42,16.7457406],[153.44,40.06002769],[153.51,50.2]]]
["bitfinex","SOLUSD",1762991844617,[[153.37,3.68197879],[153.36,7.23051713],[153.35,7.4],[153.31,22.6512],[153.3,114.38882769]],[[153.4,6.71890482],[153.41,0.48432314],[153.42,20.42771939],[153.44,40.06002769],[153.5,177.94823096]]]
["bitfinex","SOLUSD",1762991844775,[[153.37,0.71],[153.36,10.20249592],[153.35,7.4],[153.31,22.6512],[153.3,114.38882769]],[[153.4,6.71890482],[153.41,4.16630193],[153.42,16.7457406],[153.44,40.06002769],[153.5,177.94823096]]]
["bitfinex","SOLUSD",1762991845279,[[153.37,0.71],[153.36,6.52051713],[153.35,7.4],[153.34,16.30293068],[153.31,55.26454561]],[[153.4,0.2],[153.41,10.68490456],[153.42,16.7457406],[153.44,40.06002769],[153.5,177.94823096]]]
["bitfinex","SOLUSD",1762991845483,[[153.37,10.91197832],[153.35,7.4],[153.34,16.30293068],[153.31,55.26454561],[153.28,5.68197878]],[[153.4,0.2],[153.41,0.48432314],[153.42,4.13197879],[153.44,56.35322027],[153.5,177.94823096]]]
["bitfinex","SOLUSD",1762991845683,[[153.38,0.71],[153.37,10.20197832],[153.35,7.4],[153.34,16.30293068],[153.31,55.26454561]],[[153.4,0.2],[153.41,0.48432314],[153.42,4.13197879],[153.44,56.35322027],[153.5,177.94823096]]]
["bitfinex","SOLUSD",1762991845897,[[153.38,0.71],[153.37,6.51999953],[153.35,11.08197879],[153.34,16.30293068],[153.31,55.26454561]],[[153.4,0.2],[153.41,4.16630193],[153.42,6.96837334],[153.44,56.35322027],[153.5,177.94823096]]]
["bitfinex","SOLUSD",1762991846479,[[153.38,0.71],[153.37,6.51999953],[153.35,11.08197879],[153.34,16.30293068],[153.31,55.26454561]],[[153.4,0.2],[153.41,4.16630193],[153.42,6.51837334],[153.43,0.45],[153.44,56.35322027]]]
["bitfinex","SOLUSD",1762991847700,[[153.38,0.71],[153.37,6.51999953],[153.36,3.68197879],[153.35,7.4],[153.34,16.30293068]],[[153.4,0.2],[153.41,10.68481587],[153.43,0.45],[153.44,56.35322027]]]
["bitfinex","SOLUSD",1762991847701,[[153.38,0.71],[153.37,6.51999953],[153.36,3.68197879],[153.35,7.4],[153.34,16.30293068]],[[153.4,0.2],[153.41,10.68481587],[153.43,0.45],[153.44,56.35322027],[153.49,0.2]]]
["bitfinex","SOLUSD",1762991848805,[[153.38,0.71],[153.37,6.51999953],[153.36,3.68197879],[153.35,7.4],[153.34,16.30293068]],[[153.4,0.2],[153.41,7.00283708],[153.43,0.45],[153.44,56.35322027],[153.49,0.2]]]
["bitfinex","SOLUSD",1762991848987,[[153.38,0.71],[153.37,6.51999953],[153.36,3.68197879],[153.35,7.4],[153.34,38.95413068]],[[153.4,0.2],[153.41,4.16630193],[153.42,6.51819098],[153.43,0.45],[153.44,56.35322027]]]
["bitfinex","SOLUSD",1762991849195,[[153.38,0.71],[153.37,6.51999953],[153.36,3.68197879],[153.35,23.70199124],[153.34,22.6512]],[[153.4,0.2],[153.41,4.16630193],[153.42,6.51819098],[153.43,0.45],[153.44,56.35322027]]]
["bitfinex","SOLUSD",1762991850300,[[153.39,7.4],[153.38,10.91157445],[153.34,22.6512],[153.33,32.60750503],[153.31,104.6]],[[153.4,0.2],[153.41,0.2],[153.44,10.399312],[153.46,68.64102915],[153.47,36.4351277]]]
["bitfinex","SOLUSD",1762991850607,[[153.39,8.11],[153.38,10.20157445],[153.37,16.29965526],[153.34,22.6512],[153.33,32.60750503]],[[153.4,0.2],[153.41,0.2],[153.43,0.28432314],[153.44,10.399312],[153.46,69.09102915]]]
["bitfinex","SOLUSD",1762991850910,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29965526],[153.34,22.6512],[153.33,32.60750503]],[[153.4,0.2],[153.41,0.2],[153.43,0.28432314],[153.44,10.399312],[153.46,68.64102915]]]
["bitfinex","SOLUSD",1762991851213,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29965526],[153.34,22.6512],[153.33,32.60750503]],[[153.4,0.2],[153.41,0.2],[153.43,0.28432314],[153.44,10.399312],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991852412,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29965526],[153.34,22.6512],[153.33,35.21804508]],[[153.4,0.2],[153.41,0.2],[153.43,0.28432314],[153.44,10.399312],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991852616,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29965526],[153.34,22.6512],[153.33,35.21804508]],[[153.4,0.2],[153.41,0.2],[153.43,6.80196753],[153.44,3.88197879],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991852988,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29965526],[153.34,22.6512],[153.33,35.21804508]],[[153.4,0.2],[153.41,0.2],[153.43,0.28432314],[153.44,6.71735884],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991853297,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29965526],[153.34,22.6512],[153.33,35.21804508]],[[153.4,0.2],[153.41,0.2],[153.43,0.28432314],[153.44,10.39933763],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991856113,[[153.39,18.3113086],[153.37,16.29965526],[153.36,3.68197879],[153.35,32.60328214],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,3.68197879],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991856328,[[153.39,0.71],[153.38,10.20156897],[153.35,32.60328214],[153.34,25.26139935],[153.31,104.6]],[[153.4,0.2],[153.41,0.2],[153.44,3.88197879],[153.46,0.2],[153.47,9.78882769]]]
["bitfinex","SOLUSD",1762991856624,[[153.39,14.62932981],[153.38,3.68197879],[153.34,22.6512],[153.31,104.6],[140.77,59.94497986]],[[153.4,0.2],[153.41,0.2],[153.43,3.68197879],[153.44,0.93432314],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991856913,[[153.39,14.62932981],[153.38,3.68197879],[153.34,22.6512],[153.33,13.67080648],[153.31,104.6]],[[153.4,0.2],[153.41,0.2],[153.43,3.68197879],[153.44,0.93432314],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991857114,[[153.39,14.62932981],[153.38,3.68197879],[153.36,16.30093664],[153.34,22.6512],[153.33,13.67080648]],[[153.4,0.2],[153.41,0.2],[153.43,3.68197879],[153.44,7.00191232],[153.46,16.49150845]]]
["bitfinex","SOLUSD",1762991857331,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29980024],[153.34,22.6512],[153.33,13.67080648]],[[153.4,0.2],[153.41,0.2],[153.43,3.68197879],[153.44,7.00191232],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991858020,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29980024],[153.34,22.6512],[153.33,118.27080648]],[[153.4,0.2],[153.41,0.2],[153.43,3.68197879],[153.44,7.00191232],[153.45,0.45]]]
["bitfinex","SOLUSD",1762991858205,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29980024],[153.34,22.6512],[153.33,118.27080648]],[[153.4,0.2],[153.41,0.2],[153.44,10.68389111],[153.45,0.45],[179.11,29.24807898]]]
["bitfinex","SOLUSD",1762991858406,[[153.39,14.62932981],[153.38,3.68197879],[153.37,16.29980024],[153.34,22.6512],[153.33,118.27080648]],[[153.4,0.2],[153.41,0.2],[153.44,10.68389111],[153.45,0.45],[160.76,181.55897368]]]
["bitfinex","SOLUSD",1762991858917,[[153.39,18.3113086],[153.37,16.29980024],[153.34,22.6512],[153.33,118.27080648],[151.52,954.2881927]],[[153.4,0.2],[153.41,0.2],[153.44,7.00191232],[153.45,0.45],[153.52,277.54005999]]]
["bitfinex","SOLUSD",1762991859124,[[153.39,18.3113086],[153.37,16.29980024],[153.34,22.6512],[153.33,118.27080648],[151.52,954.2881927]],[[153.4,0.2],[153.41,0.2],[153.44,10.68389111],[153.45,0.45],[153.52,281.22203878]]]
["bitfinex","SOLUSD",1762991859523,[[153.39,18.3113086],[153.37,16.29980024],[153.34,22.6512],[153.33,150.87824023],[153.23,50.0]],[[153.4,0.2],[153.41,0.2],[153.44,10.68389111],[153.45,0.45],[153.52,281.22203878]]]
["bitfinex","SOLUSD",1762991859705,[[153.39,18.3113086],[153.37,16.29980024],[153.34,22.6512],[153.33,150.87824023],[153.23,50.0]],[[153.4,0.2],[153.41,0.2],[153.44,7.00191232],[153.45,0.45],[153.52,281.22203878]]]
["bitfinex","SOLUSD",1762991859906,[[153.39,18.3113086],[153.37,16.29980024],[153.34,22.6512],[153.33,150.87824023],[153.23,50.0]],[[153.4,0.2],[153.41,0.2],[153.44,10.68389111],[153.45,0.45],[153.52,281.22203878]]]
["bitfinex","SOLUSD",1762991860111,[[153.39,18.3113086],[153.37,16.29980024],[153.36,3.68197879],[153.34,22.6512],[153.33,150.87824023]],[[153.4,0.2],[153.41,0.2],[153.44,7.00191232],[153.45,0.45],[153.52,279.22203879]]]
["bitfinex","SOLUSD",1762991860305,[[153.39,18.3113086],[153.37,16.29980024],[153.36,3.68197879],[153.34,22.6512],[153.33,150.87824023]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,10.1988671],[153.46,0.93432314]]]
["bitfinex","SOLUSD",1762991860512,[[153.39,18.3113086],[153.37,16.29980024],[153.36,3.68197879],[153.35,32.60319898],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,3.68197879],[153.46,6.85862292]]]
["bitfinex","SOLUSD",1762991860716,[[153.39,18.3113086],[153.37,16.29980024],[153.36,3.68197879],[153.35,35.21322801],[153.34,22.6512]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,3.68197879],[153.46,7.30862292]]]
["bitfinex","SOLUSD",1762991861024,[[153.39,18.3113086],[153.37,16.29980024],[153.36,3.68197879],[153.35,35.21322801],[153.34,127.2512]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,3.68197879],[153.46,7.30862292]]]
["bitfinex","SOLUSD",1762991861231,[[153.39,18.3113086],[153.37,38.95100024],[153.36,3.68197879],[153.35,35.21322801],[153.34,127.2512]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.46,0.34216157],[153.47,6.65819054]]]
["bitfinex","SOLUSD",1762991861400,[[153.39,18.3113086],[153.37,38.95100024],[153.36,3.68197879],[153.35,32.60319898],[153.34,127.2512]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.46,0.34216157],[153.47,6.65819054]]]
["bitfinex","SOLUSD",1762991861401,[[153.39,18.3113086],[153.37,38.95100024],[153.36,3.68197879],[153.35,32.60319898],[153.34,104.6]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,0.14216157],[153.46,10.54050097]]]
["bitfinex","SOLUSD",1762991861723,[[153.39,18.3113086],[153.37,38.95100024],[153.36,3.68197879],[153.35,32.60319898],[153.34,107.21019935]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.45,0.14216157],[153.46,10.54050097]]]
["bitfinex","SOLUSD",1762991862021,[[153.39,18.3113086],[153.37,38.95100024],[153.36,13.47080648],[153.35,34.60319897],[153.34,104.6]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.48,3.88197879]]]
["bitfinex","SOLUSD",1762991862218,[[153.39,18.3113086],[153.37,38.95100024],[153.36,13.47080648],[153.35,34.60319897],[153.34,104.6]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.28432314]]]
["bitfinex","SOLUSD",1762991862538,[[153.39,18.3113086],[153.37,38.95100024],[153.36,16.08066522],[153.35,34.60319897],[153.34,104.6]],[[153.4,0.2],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1762991864917,[[153.39,16.97931063],[153.37,16.29980024],[153.36,23.7986097],[153.35,32.60319898],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1762991865136,[[153.39,16.97931063],[153.37,18.29980023],[153.36,21.79860971],[153.35,32.60319898],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1762991867017,[[153.39,16.97931063],[153.37,18.29980023],[153.36,126.39860971],[153.35,32.60319898],[152.98,292.56487067]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1762991867327,[[153.39,16.97931063],[153.37,18.29980023],[153.36,123.78875097],[153.35,32.60319898],[152.98,292.56487067]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1762991867531,[[153.39,16.97931063],[153.37,20.90965897],[153.36,123.78875097],[153.35,32.60319898],[153.04,0.1]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.14216157]]]
["bitfinex","SOLUSD",1762991868342,[[153.39,14.62932981],[153.38,2.34998082],[153.37,18.90965898],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.43,2.79998082],[153.44,0.2],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991868533,[[153.39,16.97931063],[153.38,22.6512],[153.37,18.90965898],[153.36,9.78882769],[153.34,106.59999999]],[[153.4,1e-08],[153.41,0.2],[153.44,2.54998082],[153.45,0.45],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991868740,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,106.59999999]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,2.79998082],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991869046,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,109.21019934]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,2.79998082],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991869219,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,12.13880851],[153.34,107.21019935]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,2.79998082],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991869419,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,12.13880851],[153.34,109.21019934]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,9.31688952],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991870451,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,109.21019934]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,9.31688952],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991870741,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,109.21019934]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,8.86688952],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991870937,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,109.21019934]],[[153.4,1e-08],[153.41,0.2],[153.44,7.16720987],[153.45,2.34998082],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991872133,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,107.21019935]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51719069],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991872335,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51719069],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991872847,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51719069],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991873347,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.06719069],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991873543,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,2.54998082],[153.45,6.96685121],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991873752,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.0672383],[153.45,0.45],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991873937,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,113.66719069]],[[153.4,1e-08],[153.41,0.2],[153.44,9.0672383],[153.45,0.45],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991875862,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.0672383],[153.45,0.45],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991879743,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,2.54998082],[153.45,6.96690571],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991880257,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,113.6672383]],[[153.4,1e-08],[153.41,0.2],[153.44,9.06731817],[153.45,0.45],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991880464,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,113.6672383]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51731817],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991880650,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,113.6672383]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51731817],[153.46,0.48432314],[153.53,2.81019935]]]
["bitfinex","SOLUSD",1762991881270,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,113.6672383]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51731817],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991881869,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51731817],[153.46,0.48432314],[153.53,4.81019934]]]
["bitfinex","SOLUSD",1762991882950,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,6.71733735],[153.45,0.45],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991883274,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,104.6]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51731817],[153.46,0.48432314],[153.52,9.59992328]]]
["bitfinex","SOLUSD",1762991883441,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,7.16733735],[153.46,0.48432314],[153.52,9.59992328]]]
["bitfinex","SOLUSD",1762991883641,[[153.39,16.97931063],[153.38,22.6512],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,6.51704246],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991883868,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,6.51704246],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991885179,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,0.65],[153.45,6.51704246],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991885344,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,6.51704246],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991885539,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51728912],[153.46,0.48432314],[179.12,0.04339639]]]
["bitfinex","SOLUSD",1762991887774,[[153.39,14.62932981],[153.38,25.00118082],[153.37,16.29980024],[153.36,9.78882769],[153.34,111.31733735]],[[153.4,1e-08],[153.41,0.2],[153.44,9.51728912],[153.46,0.48432314],[153.55,57.6]]]
["bitfinex","SOLUSD",1762991887963,[[153.39,7.4],[153.37,25.00118082],[153.34,104.6],[153.33,42.39626144],[153.32,2.28432313]],[[153.4,1e-08],[153.41,0.2],[153.43,2.34998082],[153.44,0.2],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991888150,[[153.39,7.4],[153.37,25.00118082],[153.34,104.6],[153.33,51.91355056],[153.32,2.28432313]],[[153.4,1e-08],[153.41,0.2],[153.43,2.34998082],[153.44,0.2],[153.46,0.48432314]]]
["bitfinex","SOLUSD",1762991888355,[[153.39,7.4],[153.38,0.66],[153.37,25.00118082],[153.34,104.6],[153.33,51.91355056]],[[153.4,1e-08],[153.41,0.2],[153.42,0.45],[153.43,2.34998082],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991888768,[[153.39,8.06],[153.37,25.00118082],[153.34,104.6],[153.33,51.91355056],[153.04,0.1]],[[153.4,1e-08],[153.41,0.2],[153.43,2.34998082],[153.44,0.2],[153.53,2.19999999]]]
["bitfinex","SOLUSD",1762991889079,[[153.39,8.06],[153.37,25.00118082],[153.34,104.6],[153.33,53.91355055],[153.32,0.28432314]],[[153.4,1e-08],[153.41,0.2],[153.43,2.79998082],[153.44,0.2],[153.53,2.19999999]]]
["bitfinex","SOLUSD",1762991889374,[[153.39,14.57932981],[153.37,25.00118082],[153.36,16.30089817],[153.34,104.6],[153.33,53.91355055]],[[153.4,1e-08],[153.41,0.2],[153.43,9.3177318],[153.44,0.2],[153.45,16.29263168]]]
["bitfinex","SOLUSD",1762991889747,[[153.39,14.57932981],[153.37,25.00118082],[153.36,16.30089817],[153.34,104.6],[153.33,51.91355056]],[[153.4,1e-08],[153.41,0.2],[153.43,9.3177318],[153.44,0.2],[153.45,16.29263168]]]
["bitfinex","SOLUSD",1762991890156,[[153.38,6.51962301],[153.37,25.66118082],[153.36,16.30089817],[153.33,146.99626144],[153.32,0.28432314]],[[153.4,1e-08],[153.41,0.2],[153.42,9.31812044],[153.44,0.2],[153.45,16.29263168]]]
["bitfinex","SOLUSD",1762991890386,[[153.37,22.6512],[153.36,3.00998082],[153.33,9.78882769],[153.32,104.6],[153.3,34.61551287]],[[153.4,0.45000001],[153.41,9.06849238],[153.43,0.28432314],[153.44,0.2],[153.46,23.13552314]]]
["bitfinex","SOLUSD",1762991890556,[[153.38,7.4],[153.37,0.66],[153.36,31.52163689],[153.34,16.30290408],[153.33,9.78882769]],[[153.4,0.45000001],[153.41,2.54998082],[153.42,6.51836166],[153.43,16.57903755],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991890756,[[153.38,7.4],[153.37,0.66],[153.36,29.17165607],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,0.45000001],[153.41,9.06846245],[153.43,16.57903755],[153.44,0.2],[153.5,9.51812044]]]
["bitfinex","SOLUSD",1762991891056,[[153.38,7.4],[153.37,0.66],[153.36,29.17165607],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,0.45000001],[153.41,9.06846245],[153.43,16.57903755],[153.44,0.2],[153.5,11.51812043]]]
["bitfinex","SOLUSD",1762991891475,[[153.38,7.4],[153.37,0.66],[153.36,29.17165607],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.06846245],[153.43,16.57903755],[153.44,0.2],[153.5,11.51812043]]]
["bitfinex","SOLUSD",1762991891674,[[153.38,7.4],[153.37,0.66],[153.36,29.17165607],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.5,11.51812043]]]
["bitfinex","SOLUSD",1762991891878,[[153.38,7.4],[153.37,7.17997519],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,0.45000001],[153.41,9.06846245],[153.43,16.57903755],[153.44,0.2],[153.5,11.51812043]]]
["bitfinex","SOLUSD",1762991892762,[[153.38,7.4],[153.37,7.17997519],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,0.45000001],[153.41,9.06846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991893068,[[153.38,7.4],[153.37,7.17997519],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991895677,[[153.38,7.4],[153.37,7.18013245],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991895856,[[153.38,7.4],[153.37,0.66],[153.36,29.17163548],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991896477,[[153.38,7.4],[153.37,7.18016525],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991897382,[[153.37,7.18016525],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408],[153.26,43.06]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991897586,[[153.38,7.4],[153.37,7.18016525],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,1e-08],[153.41,9.51846245],[153.43,16.57903755],[153.44,0.2],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991898586,[[153.38,7.4],[153.37,7.18016525],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,2.34998083],[153.41,7.16848163],[153.43,16.57903755],[153.44,2.54998082],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991898785,[[153.37,6.52016525],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408],[140.54,2.4149171]],[[153.4,2.34998083],[153.41,7.16848163],[153.43,16.57903755],[153.44,2.54998082],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991898987,[[153.38,8.08],[153.37,6.52016525],[153.36,22.6512],[153.35,2.34998082],[153.34,16.30290408]],[[153.4,2.34998083],[153.41,7.16848163],[153.43,16.57903755],[153.44,2.54998082],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991899160,[[153.38,8.08],[153.37,6.52016525],[153.36,22.6512],[153.35,2.34998082]],[[153.4,2.34998083],[153.41,7.16848163],[153.43,16.57903755],[153.44,2.54998082],[153.46,26.25650544]]]
["bitfinex","SOLUSD",1762991899161,[[153.38,8.08],[153.37,6.52016525],[153.36,22.6512],[153.35,18.65187869],[140.51,60.55991082]],[[153.4,2.34998083],[153.41,0.65],[153.42,6.51816835],[153.43,0.28432314],[153.44,2.54998082]]]
["bitfinex","SOLUSD",1762991899364,[[153.38,13.91962337],[153.37,0.68],[153.36,25.00118082],[153.35,16.30189787],[153.3,139.21551287]],[[153.4,1e-08],[153.41,2.99998082],[153.42,6.51816835],[153.43,0.28432314],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991899582,[[153.38,13.91962337],[153.37,0.68],[153.36,25.00118082],[153.35,16.30189787],[153.31,6.51816835]],[[153.4,1e-08],[153.41,2.99998082],[153.42,6.51816835],[153.43,0.28432314],[153.44,0.2]]]
["bitfinex","SOLUSD",1762991899892,[[153.38,13.91962337],[153.37,0.68],[153.36,25.00118082],[153.35,16.30189787],[153.31,6.51816835]],[[153.4,1e-08],[153.41,2.99998082],[153.42,6.51816835],[153.43,0.28432314],[153.44,16.49358846]]]
["bitfinex","SOLUSD",1762991902884,[[153.38,13.91962337],[153.37,0.68],[153.36,25.00118082],[153.35,16.30189787],[153.32,32.60972861]],[[153.4,1e-08],[153.41,2.99998082],[153.42,6.51816835],[153.43,0.28432314],[153.44,16.49358846]]]
["bitfinex","SOLUSD",1762991903389,[[153.38,13.91962337],[153.37,0.68],[153.36,25.00118082],[153.35,22.82006622],[153.32,32.60972861]],[[153.4,1e-08],[153.41,2.99998082],[153.42,6.51816835],[153.43,0.28432314],[153.44,16.49358846]]]
["bitfinex","SOLUSD",1762991903586,[[153.39,0.68],[153.38,16.26960419],[153.36,22.6512],[140.8,226.54],[140.77,59.94497986]],[[153.4,1e-08],[153.41,0.2],[153.43,2.34998082],[153.44,0.65],[153.46,49.06580105]]]
["bitfinex","SOLUSD",1762991903791,[[153.39,0.68],[153.38,16.26960419],[153.36,22.6512],[153.32,1.99999999],[153.3,137.21551288]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,19.8964327]]]
["bitfinex","SOLUSD",1762991904089,[[153.39,0.68],[153.38,16.26960419],[153.37,6.51816835],[153.36,22.6512],[153.32,1.99999999]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,19.8964327]]]
["bitfinex","SOLUSD",1762991904475,[[153.39,0.68],[153.38,16.26960419],[153.36,22.6512],[153.32,1.99999999],[140.77,59.94497986]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,19.8964327]]]
["bitfinex","SOLUSD",1762991904670,[[153.39,7.19932981],[153.38,9.74998082],[153.37,19.2995924],[153.36,22.6512],[153.34,32.60560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,19.8964327]]]
["bitfinex","SOLUSD",1762991904870,[[153.39,9.54931063],[153.38,7.4],[153.37,16.29961158],[153.36,22.6512],[153.34,32.60560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,19.8964327]]]
["bitfinex","SOLUSD",1762991904871,[[153.39,9.54931063],[153.38,7.4],[153.37,16.29961158],[153.36,22.6512],[153.34,32.60560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991905086,[[153.39,9.54931063],[153.38,7.4],[153.37,16.29961158],[153.36,22.6512],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991905087,[[153.39,9.54931063],[153.38,7.4],[153.37,16.29961158],[153.36,22.6512],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,6.71660353]]]
["bitfinex","SOLUSD",1762991905288,[[153.39,9.54931063],[153.38,10.39998082],[153.37,16.29961158],[153.36,22.6512],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,6.71660353]]]
["bitfinex","SOLUSD",1762991905495,[[153.39,9.54931063],[153.38,7.4],[153.37,16.29961158],[153.36,22.6512],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,6.71660353]]]
["bitfinex","SOLUSD",1762991905699,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,22.6512],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,6.71660353]]]
["bitfinex","SOLUSD",1762991907098,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,25.00118082],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,2.99998082],[153.45,0.28432314],[153.46,6.71660353]]]
["bitfinex","SOLUSD",1762991907310,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,25.00118082],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,2.79998082],[153.46,0.2]]]
["bitfinex","SOLUSD",1762991910103,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,25.00118082],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.45,0.45],[153.46,2.54998082]]]
["bitfinex","SOLUSD",1762991910300,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,25.00118082],[153.34,137.20560466]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,2.99998082],[179.0,1.2]]]
["bitfinex","SOLUSD",1762991910492,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,32.05112328],[153.34,139.20560465]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.65],[153.47,9.15052802]]]
["bitfinex","SOLUSD",1762991910675,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,123.78875097],[153.35,1.99999999]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,2.63430396]]]
["bitfinex","SOLUSD",1762991910879,[[153.39,12.54929145],[153.38,7.4],[153.37,16.29961158],[153.36,125.78875096],[153.23,19.7468233]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.73432314]]]
["bitfinex","SOLUSD",1762991912302,[[153.39,22.33811914],[153.38,7.4],[153.37,16.29961158],[153.36,125.78875096],[153.35,0.28432314]],[[153.4,1e-08],[153.41,0.2],[153.44,0.2],[153.46,0.2],[153.47,0.45]]]
["bitfinex","SOLUSD",1762991912492,[[153.4,34.79000851],[153.39,10.19931063],[153.38,23.69847208],[153.37,34.60064157],[153.36,113.99992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,2.54998082]]]
["bitfinex","SOLUSD",1762991912694,[[153.4,42.87000851],[153.39,9.51931063],[153.38,16.29847208],[153.37,34.60064157],[153.36,113.99992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,2.54998082]]]
["bitfinex","SOLUSD",1762991912886,[[153.4,42.87000851],[153.39,6.51932981],[153.38,16.29847208],[153.37,34.60064157],[153.36,113.99992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,2.54998082]]]
["bitfinex","SOLUSD",1762991913102,[[153.4,45.47952672],[153.39,6.51932981],[153.38,16.29847208],[153.37,34.60064157],[153.36,113.99992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,2.54998082]]]
["bitfinex","SOLUSD",1762991913591,[[153.4,45.47952672],[153.39,111.11932981],[153.38,16.29847208],[153.37,34.60064157],[153.36,9.39992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,2.54998082]]]
["bitfinex","SOLUSD",1762991913788,[[153.4,51.99843154],[153.39,104.6],[153.38,16.29847208],[153.37,34.60064157],[153.36,9.39992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,2.54998082]]]
["bitfinex","SOLUSD",1762991914208,[[153.4,51.99843154],[153.39,104.6],[153.38,18.29847207],[153.37,32.60064158],[153.36,9.39992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.2],[153.5,0.65]]]
["bitfinex","SOLUSD",1762991915005,[[153.4,51.99843154],[153.39,104.6],[153.38,18.29847207],[153.37,32.60064158],[153.36,9.39992328]],[[153.41,1e-08],[153.44,0.2],[153.46,0.2],[153.49,0.65],[153.5,0.2]]]
["bitfinex","SOLUSD",1762991916914,[[153.4,101.17454084],[153.39,106.59999999],[153.37,32.60064158],[153.36,9.39992328],[153.31,50.0]],[[153.44,0.2],[153.46,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991917091,[[153.43,2.34998082],[153.41,2.67999999],[153.4,202.74456002],[153.37,32.60064158],[153.36,9.39992328]],[[153.46,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.93432314]]]
["bitfinex","SOLUSD",1762991917416,[[153.45,2.34998082],[153.44,30.0512],[153.41,2.67999999],[153.4,170.08384181],[153.37,32.60064158]],[[153.46,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.34216157]]]
["bitfinex","SOLUSD",1762991917613,[[153.44,2.60900759],[153.42,0.68],[153.41,104.6],[153.4,22.81616687],[153.36,1.99999999]],[[153.46,2.99998082],[153.49,0.2],[153.5,0.34216157],[153.51,16.48643505],[153.52,9.59992328]]]
["bitfinex","SOLUSD",1762991917914,[[153.45,7.4],[153.41,104.6],[153.4,25.16614769],[153.39,9.78882769],[153.36,11.39992327]],[[153.46,2.99998082],[153.48,6.71578072],[153.49,0.34216157],[153.5,0.34216157],[153.51,19.09612351]]]
["bitfinex","SOLUSD",1762991918115,[[153.45,7.4],[153.41,110.62996164],[153.4,22.81616687],[153.39,9.78882769],[153.36,11.39992327]],[[153.46,2.54998082],[153.48,6.71578072],[153.49,0.34216157],[153.5,0.34216157],[153.51,19.09612351]]]
["bitfinex","SOLUSD",1762991918418,[[153.45,7.4],[153.41,133.28116164],[153.4,22.81616687],[153.39,9.78882769],[153.36,11.39992327]],[[153.46,2.54998082],[153.48,6.71578072],[153.49,0.34216157],[153.5,0.34216157],[153.51,19.09612351]]]
["bitfinex","SOLUSD",1762991918604,[[153.45,7.4],[153.41,133.28116164],[153.4,22.81616687],[153.39,9.78882769],[153.36,11.39992327]],[[153.46,2.99998082],[153.48,6.71578072],[153.49,0.34216157],[153.5,0.34216157],[153.51,19.09612351]]]
["bitfinex","SOLUSD",1762991919004,[[153.45,7.4],[153.43,6.5174227],[153.41,133.28116164],[153.4,16.29726205],[153.39,9.78882769]],[[153.46,2.99998082],[153.48,6.71578072],[153.49,0.34216157],[153.5,16.62941639],[153.51,2.80968846]]]
["bitfinex","SOLUSD",1762991919210,[[153.45,7.4],[153.41,136.76939874],[153.4,16.29726205],[153.39,0.68],[153.36,32.60112254]],[[153.46,2.99998082],[153.47,6.51619734],[153.48,0.2],[153.49,0.34216157],[153.5,0.34216157]]]
["bitfinex","SOLUSD",1762991919522,[[153.44,7.4],[153.41,111.11821792],[153.4,23.69304277],[153.39,2.34998082],[153.37,9.78882769]],[[153.46,2.99998082],[153.47,6.516051],[153.48,0.2],[153.49,16.63054985],[153.5,0.34216157]]]
["bitfinex","SOLUSD",1762991919712,[[153.44,7.4],[153.41,6.51821792],[153.4,23.69304277],[153.39,2.34998082],[153.37,9.78882769]],[[153.45,2.79998082],[153.46,0.2],[153.47,6.516051],[153.48,0.2],[153.49,16.63054985]]]
["bitfinex","SOLUSD",1762991919915,[[153.44,7.4],[153.41,6.51821792],[153.4,26.04302359],[153.37,9.78882769],[153.36,139.55110336]],[[153.45,2.79998082],[153.46,0.2],[153.47,6.516051],[153.48,0.2],[153.49,16.63054985]]]
["bitfinex","SOLUSD",1762991920221,[[153.44,7.4],[153.41,6.51821792],[153.4,26.04302359],[153.39,22.6512],[153.37,9.78882769]],[[153.45,2.79998082],[153.46,0.2],[153.47,6.516051],[153.48,0.2],[153.49,16.63054985]]]
["bitfinex","SOLUSD",1762991921199,[[153.44,7.4],[153.42,6.51784589],[153.4,26.04302359],[153.39,22.6512],[153.37,9.78882769]],[[153.45,0.45],[153.46,2.54998082],[153.47,6.516051],[153.48,0.2],[153.49,16.63054985]]]
["bitfinex","SOLUSD",1762991921393,[[153.44,7.4],[153.42,6.51784589],[153.4,26.04302359],[153.39,22.6512],[153.37,9.78882769]],[[153.45,2.79998082],[153.46,0.2],[153.47,6.516051],[153.48,0.2],[153.49,16.63054985]]]
["bitfinex","SOLUSD",1762991922223,[[153.44,7.4],[153.42,6.51784589],[153.4,26.04302359],[153.39,22.6512],[153.37,9.78882769]],[[153.45,2.79998082],[153.46,6.71636192],[153.48,0.2],[153.49,16.63054985],[179.27,50.0]]]
["bitfinex","SOLUSD",1762991923597,[[153.44,7.4],[153.43,6.51759181],[153.41,0.65],[153.4,25.36302359],[153.39,22.6512]],[[153.45,0.45],[153.46,2.54998082],[153.48,0.2],[153.49,0.34216157],[153.51,19.09534375]]]
["bitfinex","SOLUSD",1762991923890,[[153.44,7.4],[153.42,6.51803034],[153.41,2.99998082],[153.4,23.01304277],[153.39,22.6512]],[[153.45,0.45],[153.46,2.54998082],[153.47,6.8002814],[153.48,0.2],[153.49,0.34216157]]]
["bitfinex","SOLUSD",1762991924109,[[153.44,7.4],[153.42,6.51803034],[153.41,0.65],[153.4,25.36302359],[153.39,22.6512]],[[153.45,0.45],[153.46,2.54998082],[153.47,6.8002814],[153.48,0.2],[153.49,0.2]]]
["bitfinex","SOLUSD",1762991924310,[[153.44,7.4],[153.42,6.51803034],[153.41,0.65],[153.4,25.36302359],[153.39,22.6512]],[[153.45,0.45],[153.46,2.54998082],[153.47,6.8002814],[153.48,0.2],[153.49,16.48834994]]]
["bitfinex","SOLUSD",1762991925621,[[153.44,7.4],[153.43,6.51761666],[153.41,0.65],[153.4,25.36302359],[153.39,22.6512]],[[153.45,0.45],[153.46,2.54998082],[153.47,6.8002814],[153.48,0.2],[153.49,16.48834994]]]
["bitfinex","SOLUSD",1762991926324,[[153.44,7.4],[153.43,6.51761666],[153.41,2.99998082],[153.4,23.01304277],[153.39,22.6512]],[[153.45,0.45],[153.46,2.54998082],[153.47,6.8002814],[153.48,0.2],[153.49,16.48834994]]]
["bitfinex","SOLUSD",1762991926924,[[153.44,7.4],[153.43,6.51761666],[153.41,4.32287153],[153.4,23.01304277],[153.39,22.6512]],[[153.45,0.45],[153.46,3.87287153],[153.47,6.8002814],[153.48,0.2],[153.49,16.48834994]]]
["bitfinex","SOLUSD",1762991930032,[[153.44,7.4],[153.43,6.51761666],[153.42,0.65],[153.41,3.67287153],[153.4,23.01304277]],[[153.46,0.2],[153.47,6.8002814],[153.48,0.2],[153.49,16.48834994]]]
["bitfinex","SOLUSD",1762991930033,[[153.44,7.4],[153.43,6.51761666],[153.42,0.65],[153.41,3.67287153],[153.4,23.01304277]],[[153.46,0.2],[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,23.13552314]]]
["bitfinex","SOLUSD",1762991930320,[[153.44,7.4],[153.43,6.51761666],[153.41,3.67287153],[153.4,23.01304277]],[[153.46,0.2],[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,23.13552314]]]
["bitfinex","SOLUSD",1762991930321,[[153.44,7.4],[153.43,7.16761666],[153.41,3.67287153],[153.4,23.01304277],[150.57,100.9340821]],[[153.46,0.2],[153.47,4.12287153],[153.48,0.2],[153.49,0.2],[153.5,23.13552314]]]
["bitfinex","SOLUSD",1762991930501,[[153.44,7.4],[153.43,7.16761666],[153.41,3.67287153],[153.4,23.01304277],[150.57,100.9340821]],[[153.46,0.2],[153.47,10.63885545],[153.48,0.2],[153.49,0.2],[153.5,39.42302958]]]
["bitfinex","SOLUSD",1762991930698,[[153.44,7.4],[153.43,7.16761666],[153.41,3.67287153],[153.4,16.29726205],[150.57,100.9340821]],[[153.46,0.65],[153.47,10.18885545],[153.48,0.2],[153.49,0.2],[153.5,39.42302958]]]
["bitfinex","SOLUSD",1762991930909,[[153.44,7.4],[153.43,7.16761666],[153.41,3.67287153],[153.4,23.69726205],[150.57,100.9340821]],[[153.46,0.65],[153.47,10.18885545],[153.48,0.2],[153.49,0.2],[153.5,39.42302958]]]
["bitfinex","SOLUSD",1762991931109,[[153.44,8.05],[153.43,6.51761666],[153.42,3.67287153],[153.4,23.69726205],[153.27,100.0]],[[153.46,0.2],[153.47,0.28432314],[153.48,10.83851017],[153.49,0.2],[153.5,39.42302958]]]
["bitfinex","SOLUSD",1762991931338,[[153.44,14.56717215],[153.42,3.67287153],[153.41,16.29536608],[153.36,139.20112253],[153.27,100.0]],[[153.46,0.2],[153.47,0.28432314],[153.48,10.38851017],[153.49,0.2],[153.5,16.48750644]]]
["bitfinex","SOLUSD",1762991931522,[[153.44,14.56717215],[153.41,16.29536608],[153.36,139.20112253],[153.27,100.0]],[[153.46,0.2],[153.47,0.28432314],[153.48,10.38851017],[153.49,0.2],[153.5,16.48750644]]]
["bitfinex","SOLUSD",1762991931523,[[153.44,14.56717215],[153.43,3.67287153],[153.41,16.29536608],[153.36,139.20112253],[153.27,100.0]],[[153.46,0.2],[153.47,0.73432314],[153.48,10.38851017],[153.49,0.2],[153.5,16.48750644]]]
["bitfinex","SOLUSD",1762991931747,[[153.44,13.91717215],[153.43,3.67287153],[153.42,16.29447587],[153.41,8.05],[153.38,32.59666987]],[[153.46,0.2],[153.48,0.48432314],[153.49,4.32287153],[153.5,0.2],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762991931923,[[153.45,0.65],[153.44,17.59004368],[153.43,16.29321336],[153.38,32.59666987],[153.29,132.61654133]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,22.8512]]]
["bitfinex","SOLUSD",1762991932233,[[153.45,7.16678071],[153.44,11.07287153],[153.43,20.61608489],[153.42,22.6512],[153.38,34.59666986]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,10.67195961],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991932726,[[153.45,7.16678071],[153.44,11.07287153],[153.43,20.61608489],[153.42,22.6512],[153.38,34.59666986]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,6.71435421]]]
["bitfinex","SOLUSD",1762991932916,[[153.45,7.16678071],[153.44,11.07287153],[153.43,20.61608489],[153.42,22.6512],[153.38,34.59666986]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,10.67214126],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991934224,[[153.45,7.16678071],[153.44,11.07287153],[153.43,20.61608489],[153.42,22.6512],[153.38,32.59666987]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,10.67214126],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991934428,[[153.45,7.16678071],[153.44,11.07287153],[153.43,20.61608489],[153.42,22.6512],[153.38,34.59666986]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,10.67214126],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991934606,[[153.45,33.49085224],[153.44,7.4],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,3.87287153]]]
["bitfinex","SOLUSD",1762991934812,[[153.45,33.49085224],[153.44,7.4],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,10.38719844]]]
["bitfinex","SOLUSD",1762991935122,[[153.45,33.49085224],[153.44,10.00934798],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,10.38719844]]]
["bitfinex","SOLUSD",1762991935523,[[153.45,33.49085224],[153.44,7.4],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,7.44905775],[153.51,3.87287153]]]
["bitfinex","SOLUSD",1762991935723,[[153.45,33.49085224],[153.44,7.4],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,10.38715823]]]
["bitfinex","SOLUSD",1762991935932,[[153.45,33.49085224],[153.44,10.00934798],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,10.38715823]]]
["bitfinex","SOLUSD",1762991936434,[[153.45,33.49085224],[153.44,7.4],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,10.38715823]]]
["bitfinex","SOLUSD",1762991936818,[[153.45,33.49085224],[153.44,7.4],[153.43,18.90256134],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,4.60719467],[153.51,6.7142867]]]
["bitfinex","SOLUSD",1762991937023,[[153.45,33.49085224],[153.44,7.4],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,6.7143036]]]
["bitfinex","SOLUSD",1762991937220,[[153.45,33.49085224],[153.44,10.00934798],[153.43,16.29321336],[153.41,32.59214023],[153.4,9.78882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.93432314],[153.51,10.38717513]]]
["bitfinex","SOLUSD",1762991938127,[[153.45,33.49085224],[153.44,10.00934798],[153.43,16.29321336],[153.41,32.59214023],[153.4,114.38882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,3.87287153]]]
["bitfinex","SOLUSD",1762991938429,[[153.45,33.49085224],[153.44,10.00934798],[153.43,16.29321336],[153.41,32.59214023],[153.4,114.38882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991938612,[[153.45,33.49085224],[153.44,10.00934798],[153.43,26.08204105],[153.41,32.59214023],[153.4,114.38882769]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991938811,[[153.45,33.49085224],[153.44,10.00934798],[153.43,26.08204105],[153.41,32.59214023],[153.4,104.6]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991940810,[[153.45,33.49085224],[153.44,7.4],[153.43,26.08204105],[153.41,32.59214023],[153.4,104.6]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991941136,[[153.45,36.09985983],[153.44,7.4],[153.43,26.08204105],[153.41,137.19214023],[140.54,2.4149171]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991941433,[[153.45,36.09985983],[153.44,7.4],[153.43,26.08204105],[153.41,137.19214023],[153.16,25.53560073]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991941829,[[153.45,36.09985983],[153.44,7.4],[153.43,26.08204105],[153.41,137.19214023],[153.16,0.1]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991942237,[[153.45,36.09985983],[153.44,7.4],[153.43,26.08204105],[153.41,137.19214023],[153.16,25.53560073]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991942420,[[153.45,36.09985983],[153.44,7.4],[153.43,26.08204105],[153.41,137.19214023],[153.16,25.53560073]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,7.16427455]]]
["bitfinex","SOLUSD",1762991942611,[[153.45,37.21798071],[153.43,26.08204105],[153.41,137.19214023],[153.31,50.0],[153.29,50.0]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,3.87287153]]]
["bitfinex","SOLUSD",1762991942813,[[153.45,40.89085224],[153.43,26.08204105],[153.41,137.19214023],[153.31,50.0],[153.29,50.0]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991943127,[[153.45,36.56798071],[153.44,2.60917778],[153.43,19.96608489],[153.41,137.19214023],[153.31,50.0]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991943128,[[153.45,36.56798071],[153.44,2.60917778],[153.43,19.96608489],[153.41,146.98096792],[153.37,1.99999999]],[[153.46,0.2],[153.48,0.65],[153.49,3.87287153],[153.5,6.71478712],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991943433,[[153.45,37.24798071],[153.44,3.67287153],[153.43,18.90256134],[153.41,146.98096792],[153.39,1.99999999]],[[153.46,0.2],[153.48,0.65],[153.49,0.2],[153.5,4.15719467],[153.51,6.71456312]]]
["bitfinex","SOLUSD",1762991943735,[[153.45,40.92085224],[153.43,18.90256134],[153.41,146.98096792],[153.39,1.99999999],[151.37,73.31860456]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,0.48432314],[153.51,6.71456312]]]
["bitfinex","SOLUSD",1762991944038,[[153.45,40.92085224],[153.43,18.90256134],[153.41,146.98096792],[153.39,1.99999999],[151.37,73.31860456]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,6.71456312]]]
["bitfinex","SOLUSD",1762991944212,[[153.45,40.92085224],[153.43,18.90256134],[153.41,146.98096792],[153.39,1.99999999],[153.29,82.61598238]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,6.71456312]]]
["bitfinex","SOLUSD",1762991945016,[[153.45,40.92085224],[153.43,16.29321336],[153.41,146.98096792],[153.39,1.99999999],[153.29,82.61598238]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,6.71456312]]]
["bitfinex","SOLUSD",1762991945215,[[153.45,40.92085224],[153.44,2.60934798],[153.43,16.29321336],[153.41,146.98096792],[153.39,1.99999999]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,6.71456312]]]
["bitfinex","SOLUSD",1762991945526,[[153.45,40.92085224],[153.44,2.60934798],[153.43,16.29321336],[153.41,146.98096792],[153.39,1.99999999]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,4.15719467],[153.51,6.7144269]]]
["bitfinex","SOLUSD",1762991946218,[[153.45,40.92085224],[153.44,2.60934798],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999]],[[153.46,0.2],[153.48,0.2],[153.49,0.65],[153.5,0.48432314],[153.51,10.38729843]]]
["bitfinex","SOLUSD",1762991946523,[[153.45,40.92085224],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991946723,[[153.45,43.52985983],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991946933,[[153.45,43.52985983],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991948234,[[153.45,39.8569883],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991948419,[[153.45,39.8569883],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,10.38719802]]]
["bitfinex","SOLUSD",1762991948736,[[153.45,36.12985983],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,10.38719802]]]
["bitfinex","SOLUSD",1762991948936,[[153.45,40.92085224],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,32.59947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,10.38719802]]]
["bitfinex","SOLUSD",1762991949141,[[153.45,40.92085224],[153.44,2.60917778],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,10.38719802]]]
["bitfinex","SOLUSD",1762991949630,[[153.45,40.92085224],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[152.71,166.69649062]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991949831,[[153.45,43.52985983],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,52.19947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991950745,[[153.45,39.8569883],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,52.19947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991950954,[[153.45,43.52985983],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,52.19947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991951422,[[153.45,43.52985983],[153.43,16.29321336],[153.41,42.38096792],[153.39,106.59999999],[153.37,52.19947425]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991951753,[[153.45,43.52985983],[153.44,3.67287153],[153.43,16.29321336],[153.41,42.38096792],[153.4,1.99999999]],[[153.46,0.2],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65]]]
["bitfinex","SOLUSD",1762991951919,[[153.47,22.6512],[153.45,46.95943929],[153.44,36.25866209],[153.41,149.26529105],[153.39,19.6]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991952119,[[153.47,33.72407153],[153.46,0.71],[153.45,35.20656776],[153.44,36.25866209],[153.43,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991952344,[[153.47,34.43407153],[153.45,32.59756017],[153.44,36.25866209],[153.43,1.99999999],[139.98,226.54]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991952625,[[153.47,37.04273882],[153.45,32.59756017],[153.44,36.25866209],[153.43,1.99999999],[152.34,937.0]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991952824,[[153.47,37.04273882],[153.45,32.59756017],[153.44,36.25866209],[153.43,1.99999999],[152.62,113.81714097]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991953242,[[153.47,37.04273882],[153.45,32.59756017],[153.44,36.25866209],[153.43,1.99999999],[153.23,23.38048054]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991953444,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.43,1.99999999],[153.42,19.39228505]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.65]]]
["bitfinex","SOLUSD",1762991953626,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.43,1.99999999],[153.42,19.39228505]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.53,0.2]]]
["bitfinex","SOLUSD",1762991953946,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.43,1.99999999],[153.42,19.39228505]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762991954130,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.43,1.99999999],[151.62,80.65046501]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762991954332,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.43,1.99999999],[151.63,950.53113244]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762991954728,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.42,1.99999999],[151.63,950.53113244]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762991954935,[[153.47,43.55867027],[153.45,26.08077946],[153.44,36.25866209],[153.41,106.88432313],[151.63,950.53113244]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991955224,[[153.47,40.95000298],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999],[153.41,104.88432314]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991955424,[[153.47,40.95000298],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991955941,[[153.47,37.27713145],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991956244,[[153.47,40.95000298],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991957147,[[153.47,33.55000298],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991957444,[[153.47,40.95000298],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991958847,[[153.47,40.95000298],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,3.87287153]]]
["bitfinex","SOLUSD",1762991959037,[[153.47,40.95000298],[153.46,2.60883743],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991963149,[[153.47,40.95000298],[153.45,26.08077946],[153.44,32.58579056],[153.42,1.99999999],[140.39,226.54]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991963343,[[153.47,40.95000298],[153.45,26.08077946],[153.44,35.19462799],[153.42,1.99999999],[140.39,226.54]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991963644,[[153.47,40.95000298],[153.45,26.08077946],[153.44,35.19462799],[153.42,1.99999999],[153.4,19.26185166]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991965041,[[153.47,40.95000298],[153.45,26.08077946],[153.44,38.86749952],[153.42,1.99999999],[153.4,19.26185166]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991965530,[[153.47,32.84000298],[153.45,17.00195177],[153.44,2.60883743],[153.41,32.87642569],[153.4,21.26185165]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,6.71383282]]]
["bitfinex","SOLUSD",1762991965730,[[153.45,3.67287153],[153.43,16.29360424],[153.42,0.71],[153.41,32.59210255],[153.4,9.78882769]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,4.15719467],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991965937,[[153.46,7.4],[153.44,3.67287153],[153.43,6.51763018],[153.42,17.0045415],[153.41,2.60951821]],[[153.48,0.65],[153.49,6.99949254],[153.5,3.87287153],[153.51,0.2],[153.52,16.48512947]]]
["bitfinex","SOLUSD",1762991966145,[[153.46,7.4],[153.44,3.67287153],[153.43,6.51763018],[153.42,16.2945415],[153.38,106.59999999]],[[153.47,0.45],[153.48,0.2],[153.49,6.99949254],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991966353,[[153.46,7.4],[153.44,3.67287153],[153.43,7.22763018],[153.42,16.2945415],[153.4,16.78832023]],[[153.47,0.45],[153.48,0.2],[153.49,6.99949254],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991966658,[[153.46,7.4],[153.45,3.67287153],[153.43,29.87883018],[153.42,16.2945415],[153.4,16.78832023]],[[153.47,0.45],[153.48,0.2],[153.49,6.99949254],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991967158,[[153.46,7.4],[153.43,23.3612],[153.42,16.2945415],[153.4,16.78832023],[153.38,137.19854715]],[[153.47,0.45],[153.48,0.2],[153.49,6.99949254],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991967355,[[153.46,7.4],[153.45,3.67287153],[153.43,46.17275699],[153.4,9.78882769],[153.38,137.19854715]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,10.38756016],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991967656,[[153.46,7.4],[153.45,3.67287153],[153.43,46.17275699],[153.4,16.78832023],[153.38,137.19854715]],[[153.47,0.45],[153.48,0.2],[153.49,0.48432314],[153.5,10.38756016],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991968257,[[153.46,7.4],[153.45,3.67287153],[153.43,46.17275699],[153.4,16.78832023],[153.38,32.59854715]],[[153.47,0.45],[153.48,0.2],[153.49,6.99940778],[153.5,3.87287153],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991969255,[[153.46,7.4],[153.45,10.18929058],[153.43,39.65527547],[153.4,16.78832023],[153.38,32.59854715]],[[153.47,0.45],[153.48,0.2],[153.49,6.99940778],[153.5,0.2],[153.51,3.87287153]]]
["bitfinex","SOLUSD",1762991970053,[[153.46,17.58921267],[153.44,0.71],[153.43,38.94527547],[153.4,16.78832023],[153.38,34.59854714]],[[153.48,0.65],[153.49,0.2],[153.5,6.99908751],[153.51,3.87287153],[153.55,72.20399303]]]
["bitfinex","SOLUSD",1762991970262,[[153.46,17.58921267],[153.44,0.71],[153.43,38.94527547],[153.4,49.38080201],[153.38,1.99999999]],[[153.48,0.65],[153.49,0.2],[153.5,6.71476437],[153.51,0.2],[153.52,20.158001]]]
["bitfinex","SOLUSD",1762991970429,[[153.46,17.58921267],[153.44,0.71],[153.43,38.94527547],[153.4,49.38080201],[153.38,1.99999999]],[[153.48,0.65],[153.49,0.2],[153.5,6.71476437],[153.51,0.34216157],[153.52,20.158001]]]
["bitfinex","SOLUSD",1762991970634,[[153.46,17.58921267],[153.44,0.71],[153.43,38.94527547],[153.4,49.38080201],[153.38,1.99999999]],[[153.48,0.65],[153.49,0.2],[153.5,6.71476437],[153.51,0.48432314],[153.52,20.158001]]]
["bitfinex","SOLUSD",1762991971160,[[153.46,17.58921267],[153.44,0.71],[153.43,38.94527547],[153.4,42.38130947],[153.38,1.99999999]],[[153.48,0.65],[153.49,0.2],[153.5,6.71476437],[153.51,0.48432314],[153.52,20.158001]]]
["bitfinex","SOLUSD",1762991971552,[[153.46,17.58921267],[153.44,0.71],[153.43,38.94527547],[153.41,6.71476437],[153.4,42.38130947]],[[153.48,0.65],[153.49,0.2],[153.5,6.71476437],[153.51,0.48432314],[153.52,20.158001]]]
["bitfinex","SOLUSD",1762991971756,[[153.46,17.58921267],[153.44,17.00242333],[153.43,22.6512],[153.41,6.71476437],[153.4,42.38130947]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,6.99870805],[153.52,20.158001]]]
["bitfinex","SOLUSD",1762991972763,[[153.47,3.67287153],[153.46,13.91634114],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.48432314],[153.52,10.38694129]]]
["bitfinex","SOLUSD",1762991973264,[[153.47,3.67287153],[153.46,13.91634114],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,6.99859574],[153.52,3.87287153]]]
["bitfinex","SOLUSD",1762991973466,[[153.47,3.67287153],[153.46,13.91634114],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,6.99859574],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991973865,[[153.47,3.67287153],[153.46,13.91634114],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,6.99859574],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991974162,[[153.47,3.67287153],[153.46,13.91634114],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,6.99859574],[153.52,3.87287153]]]
["bitfinex","SOLUSD",1762991975642,[[153.47,3.67287153],[153.46,13.91634114],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,6.99859574],[153.52,3.87287153]]]
["bitfinex","SOLUSD",1762991976067,[[153.47,10.18880298],[153.46,7.4],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,6.99859574],[153.52,3.87287153]]]
["bitfinex","SOLUSD",1762991977174,[[153.47,10.18880298],[153.46,7.4],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,6.71467623],[153.51,0.48432314],[153.52,3.87287153]]]
["bitfinex","SOLUSD",1762991978465,[[153.46,17.5891227],[153.44,16.29242333],[153.43,22.6512],[140.22,2.43274817],[140.08,0.326]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,4.15719467],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991978647,[[153.46,3.67287153],[153.45,6.51664203],[153.44,17.00242333],[153.43,22.6512],[153.29,82.61598953]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,4.15719467],[153.52,16.48534707]]]
["bitfinex","SOLUSD",1762991978848,[[153.47,7.4],[153.46,3.67287153],[153.45,6.51664203],[153.44,17.00242333],[153.43,22.6512]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,4.15719467],[153.52,16.48534707]]]
["bitfinex","SOLUSD",1762991979155,[[153.47,7.4],[153.46,4.38287153],[153.45,6.51664203],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,6.71510597],[153.5,0.65],[153.51,4.15719467],[153.52,16.48534707]]]
["bitfinex","SOLUSD",1762991979468,[[153.47,7.4],[153.46,3.67287153],[153.45,7.22664203],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.65],[153.49,6.71510597],[153.5,0.2],[153.51,4.15719467],[153.52,16.48534707]]]
["bitfinex","SOLUSD",1762991979854,[[153.45,10.18951356],[153.44,16.29242333],[153.43,23.3612],[153.38,104.6],[153.37,1.99999999]],[[153.48,0.65],[153.49,6.71510597],[153.5,0.2],[153.51,4.15719467],[153.52,16.48534707]]]
["bitfinex","SOLUSD",1762991980050,[[153.45,10.18951356],[153.44,16.29242333],[153.43,23.3612],[153.38,104.6],[153.37,1.99999999]],[[153.47,0.45],[153.48,0.2],[153.49,6.71510597],[153.5,0.2],[153.51,4.15719467]]]
["bitfinex","SOLUSD",1762991980371,[[153.46,3.67287153],[153.45,7.22664203],[153.44,16.29242333],[153.43,22.6512],[153.4,49.09641544]],[[153.48,0.65],[153.49,0.48432314],[153.5,6.71480974],[153.51,3.87287153],[153.57,32.56036012]]]
["bitfinex","SOLUSD",1762991980670,[[153.46,10.18904682],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512],[153.4,49.09641544]],[[153.48,0.65],[153.49,0.48432314],[153.5,6.71480974],[153.51,0.2],[153.52,20.1582186]]]
["bitfinex","SOLUSD",1762991983670,[[153.46,10.18904682],[153.45,0.71],[153.44,16.29242333],[153.43,22.6512],[153.4,49.09641544]],[[153.48,0.2],[153.49,0.48432314],[153.5,6.71480974],[153.51,0.2],[153.52,20.1582186]]]
["bitfinex","SOLUSD",1762991983977,[[153.46,10.18904682],[153.45,0.65],[153.44,16.29242333],[153.43,22.6512],[153.4,49.09641544]],[[153.48,0.2],[153.49,0.93432314],[153.5,6.71480974],[153.51,0.2],[153.52,20.1582186]]]
["bitfinex","SOLUSD",1762991984653,[[153.46,10.18904682],[153.45,0.65],[153.44,16.29242333],[153.43,22.6512],[153.4,49.09641544]],[[153.48,0.2],[153.49,0.48432314],[153.5,6.71480974],[153.51,0.2],[153.52,20.1582186]]]
["bitfinex","SOLUSD",1762991984968,[[153.47,3.67287153],[153.46,6.51617529],[153.45,0.65],[153.44,16.29242333],[153.43,22.6512]],[[153.48,0.2],[153.49,0.65],[153.5,0.48432314],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991985270,[[153.45,0.65],[153.4,6.71510597],[153.36,19.9572834],[153.34,19.57],[153.24,0.1]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991985478,[[153.45,0.65],[153.36,19.9572834],[153.34,19.57],[153.24,0.1],[153.21,24.69828623]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991985688,[[153.45,0.65],[153.41,2.60951821],[153.36,19.9572834],[153.34,19.57],[153.24,0.1]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991985856,[[153.45,0.65],[153.41,2.60951821],[153.36,19.9572834],[153.34,19.57],[153.24,0.1]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991986365,[[153.45,0.65],[153.41,2.60951821],[153.36,19.9572834],[153.29,19.57],[153.24,0.1]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991986564,[[153.45,0.65],[153.41,2.60951821],[153.36,19.9572834],[153.29,19.57],[153.24,0.1]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991986764,[[153.45,0.65],[153.41,2.60951821],[153.36,19.9572834],[153.29,19.57],[153.24,0.1]],[[153.48,0.65],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991987276,[[153.45,0.65],[153.41,2.60951821],[153.36,19.9572834],[153.29,19.57],[153.24,0.1]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991987462,[[153.45,0.65],[153.36,39.5272834],[153.24,0.1],[138.62,2.5219035],[138.35,226.54]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991987778,[[153.45,0.65],[153.42,2.60934798],[153.36,39.5272834],[153.24,0.1],[153.22,65.90136911]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991988275,[[153.45,0.65],[153.42,2.60934798],[153.36,39.5272834],[153.24,0.1],[153.22,47.73308288]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991988471,[[153.45,0.65],[153.42,2.60934798],[153.36,39.5272834],[153.24,0.1],[153.22,65.90136911]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991988970,[[153.45,0.65],[153.42,2.60934798],[153.36,39.5272834],[153.24,0.1],[153.22,65.90136911]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991989173,[[153.24,0.1],[153.22,65.90136911],[153.18,53.99827044],[138.35,226.54],[138.3,2.60615328]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991989357,[[153.37,2.61002903],[153.31,0.65],[153.29,5.36219345],[153.25,13.24139587],[153.24,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991989563,[[153.37,2.61002903],[153.31,0.65],[153.29,5.36219345],[153.25,13.24139587],[153.24,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,2.81002903]]]
["bitfinex","SOLUSD",1762991989770,[[153.38,0.65],[153.29,5.36219345],[153.25,13.24139587],[153.24,0.1],[153.16,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,2.81002903]]]
["bitfinex","SOLUSD",1762991989969,[[153.38,0.65],[153.32,2.61019935],[153.31,6.56921699],[153.29,5.36219345],[153.24,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991990170,[[153.38,0.65],[153.33,19.57],[153.31,6.56921699],[153.29,5.36219345],[153.24,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991990371,[[153.38,0.65],[153.32,19.57],[153.31,6.56921699],[153.29,5.36219345],[153.24,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991990563,[[153.38,3.25985874],[153.32,19.57],[153.31,6.56921699],[153.29,5.36219345],[153.24,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991990767,[[153.38,3.25985874],[153.32,19.57],[153.31,6.56921699],[153.29,5.36219345],[153.28,0.1]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991990966,[[153.39,0.65],[153.38,2.60985874],[153.32,19.57],[153.31,6.56921699],[153.29,5.36219345]],[[153.47,0.45],[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2]]]
["bitfinex","SOLUSD",1762991991167,[[153.39,0.65],[153.38,2.60985874],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991991383,[[153.39,0.65],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888],[153.25,14.53462899]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991991760,[[153.39,0.65],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888],[153.26,14.53462899]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991992181,[[153.4,2.60934798],[153.39,0.65],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991992675,[[153.41,0.65],[153.4,2.60934798],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991992864,[[153.41,0.65],[153.4,2.60934798],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.65],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991995381,[[153.41,0.65],[153.4,2.60934798],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991995593,[[153.41,0.65],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888],[138.3,2.60615328]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991995773,[[153.42,2.60934798],[153.41,0.65],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991996181,[[153.43,0.65],[153.42,2.60934798],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991997386,[[153.43,0.65],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888],[138.3,2.60615328]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991997590,[[153.43,0.65],[153.42,2.60934798],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.65],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991997885,[[153.43,0.65],[153.42,2.60934798],[153.35,24.93219345],[153.34,19.33589546],[153.32,6.67217888]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991998093,[[153.43,0.65],[153.38,19.57],[153.37,13.24139587],[153.35,5.36219345],[153.34,19.33589546]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.65]]]
["bitfinex","SOLUSD",1762991998282,[[153.44,2.60883743],[153.43,0.65],[153.38,19.57],[153.37,6.56921699],[153.35,5.36219345]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991998668,[[153.45,0.65],[153.44,2.60883743],[153.38,19.57],[153.37,6.56921699],[153.35,5.36219345]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.65],[153.52,0.2]]]
["bitfinex","SOLUSD",1762991999798,[[153.45,0.65],[153.44,2.60883743],[153.37,6.56921699],[153.36,19.57],[153.35,5.36219345]],[[153.48,0.2],[153.49,0.2],[153.5,0.2],[153.51,0.2],[153.52,0.65]]]