{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762819201216,[[167.32,0.67],[167.31,2.39198684],[167.29,0.1],[167.26,7.81779049],[167.25,9.23513531]],[[167.36,0.7],[167.37,9.00825141],[167.57,3.12002756],[167.58,18.03707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819201726,[[167.32,0.67],[167.29,0.1],[167.27,0.56864628],[167.26,30.44964493],[167.25,9.23513531]],[[167.55,33.77317149],[167.56,0.21324235],[167.57,3.12002756],[167.58,18.03707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819201915,[[167.32,0.67],[167.3,7.83926121],[167.29,0.24216157],[167.28,17.94],[167.27,10.35747397]],[[167.41,0.98432314],[167.42,9.78882769],[167.54,0.28432314],[167.55,38.68294254],[167.56,0.21324235]]]
["bitfinex","SOLUSD",1762819202118,[[167.33,2.39198684],[167.32,0.67],[167.3,7.83926121],[167.29,0.24216157],[167.28,17.94]],[[167.41,3.37630998],[167.42,9.78882769],[167.55,38.68294254],[167.56,0.21324235],[192.18,0.1]]]
["bitfinex","SOLUSD",1762819202320,[[167.33,2.39198684],[167.32,8.50926121],[167.29,0.24216157],[167.28,17.94],[167.27,16.10857243]],[[167.42,0.7],[167.43,0.14216157],[167.44,0.14216157],[167.55,38.68294254],[167.56,0.21324235]]]
["bitfinex","SOLUSD",1762819202624,[[167.34,0.67],[167.33,2.39198684],[167.32,7.83926121],[167.29,0.24216157],[167.28,17.94]],[[167.43,7.83926121],[167.44,9.93098926],[167.45,0.14216157],[167.55,38.68294254],[167.56,0.21324235]]]
["bitfinex","SOLUSD",1762819202827,[[167.34,0.67],[167.33,2.39198684],[167.32,7.83926121],[167.29,0.24216157],[167.28,17.94]],[[167.41,0.7],[167.42,0.56864628],[167.43,7.83926121],[167.44,9.93098926],[167.45,0.14216157]]]
["bitfinex","SOLUSD",1762819203028,[[167.34,0.67],[167.32,7.83926121],[167.29,0.24216157],[167.28,17.94],[141.0,11.2]],[[167.41,0.7],[167.42,0.56864628],[167.44,9.78882769],[192.01,5.0],[192.18,0.1]]]
["bitfinex","SOLUSD",1762819203201,[[167.38,50.0],[167.36,50.0],[167.34,0.67],[167.32,7.83926121],[167.3,1.99999999]],[[167.41,0.7],[167.42,8.40790749],[167.44,9.78882769],[167.51,1.99999999],[167.72,50.0]]]
["bitfinex","SOLUSD",1762819203605,[[167.38,50.0],[167.36,50.0],[167.34,0.67],[167.32,7.83926121],[167.3,1.99999999]],[[167.41,0.7],[167.42,8.40790749],[167.44,9.78882769],[167.5,1.99999999],[167.72,50.0]]]
["bitfinex","SOLUSD",1762819203815,[[167.38,50.0],[167.36,50.67],[167.32,7.83926121],[167.3,1.99999999],[141.02,59.33004891]],[[167.41,0.7],[167.42,8.40790749],[167.44,9.78882769],[167.5,1.99999999],[167.72,50.0]]]
["bitfinex","SOLUSD",1762819204026,[[167.38,50.0],[167.36,50.67],[167.32,7.83926121],[167.3,1.99999999],[141.02,59.33004891]],[[167.41,0.7],[167.42,8.40790749],[167.44,9.78882769],[167.5,1.99999999],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819204201,[[167.38,50.0],[167.36,50.67],[167.32,7.83926121],[167.28,19.93999999],[141.02,59.33004891]],[[167.41,0.7],[167.42,8.40790749],[167.44,9.78882769],[167.5,1.99999999],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819204530,[[167.38,50.0],[167.36,50.67],[167.32,7.83926121],[167.3,1.99999999],[167.28,17.94]],[[167.41,0.7],[167.42,0.14216157],[167.44,9.78882769],[167.53,1.99999999],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819204726,[[167.38,50.0],[167.36,59.78882769],[167.32,15.6570517],[167.3,1.99999999],[167.28,17.94]],[[167.41,0.7],[167.42,0.14216157],[167.43,10.2153124],[167.44,9.78882769],[167.52,1.99999999]]]
["bitfinex","SOLUSD",1762819205022,[[167.38,50.0],[167.37,0.67],[167.36,59.78882769],[167.32,15.6570517],[167.3,1.99999999]],[[167.41,0.7],[167.42,0.14216157],[167.43,10.2153124],[167.44,9.78882769],[167.52,1.99999999]]]
["bitfinex","SOLUSD",1762819205212,[[167.38,50.0],[167.36,59.78882769],[167.32,15.6570517],[167.3,1.99999999],[141.02,59.33004891]],[[167.41,0.7],[167.43,10.2153124],[167.44,9.78882769],[167.52,1.99999999],[191.97,0.02]]]
["bitfinex","SOLUSD",1762819205418,[[167.38,50.67],[167.36,59.78882769],[167.35,6.78],[167.32,15.6570517],[167.3,1.99999999]],[[167.41,0.7],[167.43,10.2153124],[167.44,9.93098926],[167.5,6.78],[167.52,1.99999999]]]
["bitfinex","SOLUSD",1762819205623,[[167.38,50.0],[167.37,0.67],[167.36,59.78882769],[167.35,6.78],[167.32,15.6570517]],[[167.41,0.7],[167.43,10.2153124],[167.44,9.93098926],[167.5,6.78],[167.52,1.99999999]]]
["bitfinex","SOLUSD",1762819205925,[[167.41,50.0],[167.39,50.67],[167.36,9.78882769],[167.35,6.78],[167.32,17.79921326]],[[167.43,10.2153124]]]
["bitfinex","SOLUSD",1762819205926,[[167.41,50.0],[167.39,50.67],[167.36,9.78882769],[167.35,6.78],[167.32,17.79921326]],[[167.43,9.78882769],[167.54,1.99999999],[167.76,100.0],[168.26,864.27447795],[191.71,86.48756098]]]
["bitfinex","SOLUSD",1762819206120,[[167.41,50.0],[167.39,50.67],[167.37,7.83926121],[167.35,6.78],[167.34,1.99999999]],[[167.45,0.7],[167.46,0.14216157],[167.47,9.78882769],[167.48,0.28432314],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819206329,[[167.41,50.0],[167.39,50.67],[167.37,7.83926121],[167.35,6.78],[167.34,1.99999999]],[[167.45,0.7],[167.46,0.14216157],[167.47,9.78882769],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819206330,[[167.42,50.0],[167.41,50.67],[167.39,10.2153124],[167.37,7.83926121],[167.35,6.78]],[[167.45,0.7],[167.46,0.28432314],[167.47,20.00414009],[167.49,62.2],[167.54,6.78]]]
["bitfinex","SOLUSD",1762819206502,[[167.42,50.67],[167.41,50.0],[167.37,7.83926121],[167.35,6.78],[167.13,167.7]],[[167.45,0.7],[167.46,0.28432314],[167.47,20.00414009],[167.49,62.2],[167.54,6.78]]]
["bitfinex","SOLUSD",1762819206702,[[167.44,50.0],[167.43,0.67],[167.42,50.0],[167.4,6.78],[167.37,7.83926121]],[[167.48,9.93098926],[167.49,62.2],[167.54,6.78],[167.58,20.48714816],[191.15,43.90680088]]]
["bitfinex","SOLUSD",1762819207030,[[167.46,50.0],[167.45,0.67],[167.44,50.0],[167.43,20.90425849],[167.4,6.78]],[[167.49,62.2],[167.5,17.92596576],[167.51,9.93098926],[167.52,0.14216157],[167.53,14.92278129]]]
["bitfinex","SOLUSD",1762819207337,[[167.46,50.0],[167.45,0.67],[167.44,50.0],[167.43,20.90425849],[167.4,6.78]],[[167.49,62.2],[167.51,10.2153124],[167.52,0.14216157],[167.53,14.92278129],[167.58,36.81730944]]]
["bitfinex","SOLUSD",1762819207530,[[167.46,50.0],[167.45,0.67],[167.44,50.0],[167.43,20.90425849],[167.4,6.78]],[[167.49,62.88],[167.51,9.93098926],[167.52,18.06705626],[167.53,14.92278129],[167.58,36.81730944]]]
["bitfinex","SOLUSD",1762819207824,[[167.46,50.0],[167.45,0.67],[167.44,50.0],[167.43,5.97264528],[167.41,14.93329624]],[[167.49,62.88],[167.5,5.97043733],[167.51,10.2153124],[167.52,18.06705626],[167.53,14.92278129]]]
["bitfinex","SOLUSD",1762819208126,[[167.44,50.0],[167.42,50.0],[167.41,0.69],[167.4,5.97364915],[167.39,14.93510062]],[[167.48,10.75315083],[167.49,68.17059394],[167.51,9.93098926],[167.52,18.06705626],[167.55,133.04248623]]]
["bitfinex","SOLUSD",1762819208324,[[167.44,50.0],[167.43,6.78],[167.42,50.0],[167.41,0.69],[167.27,29.89117754]],[[167.48,10.75315083],[167.49,68.45491708],[167.5,14.92540118],[167.52,17.92489469],[167.55,133.04248623]]]
["bitfinex","SOLUSD",1762819208526,[[167.44,50.0],[167.43,6.78],[167.42,67.92703695],[167.41,6.66335003],[167.37,30.59323045]],[[167.47,6.65149977],[167.48,10.07315083],[167.49,62.48432314],[167.52,17.92489469],[167.55,133.04248623]]]
["bitfinex","SOLUSD",1762819208733,[[167.44,50.0],[167.43,6.78],[167.42,67.92703695],[167.41,6.66335003],[167.37,15.6570517]],[[167.47,6.65149977],[167.48,10.07315083],[167.49,77.41058739],[167.52,17.92489469],[167.55,133.04248623]]]
["bitfinex","SOLUSD",1762819209030,[[167.44,50.0],[167.43,6.78],[167.42,67.92703695],[167.41,6.66335003],[167.38,14.93532789]],[[167.46,0.68],[167.47,5.97149977],[167.48,10.07315083],[167.49,77.41058739],[167.52,17.92489469]]]
["bitfinex","SOLUSD",1762819209230,[[167.44,50.0],[167.43,6.78],[167.42,68.61703695],[167.41,5.97335003],[167.38,14.93532789]],[[167.46,0.68],[167.47,5.97149977],[167.48,10.07315083],[167.49,77.41058739],[167.52,17.92489469]]]
["bitfinex","SOLUSD",1762819209410,[[167.44,50.0],[167.43,6.78],[167.42,68.61703695],[167.41,5.97335003],[167.38,14.93532789]],[[167.46,0.68],[167.47,5.97149977],[167.48,10.07315083],[167.49,77.41058739],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819209608,[[167.44,50.0],[167.43,6.78],[167.42,74.58997322],[167.39,14.9343847],[165.47,73.77727921]],[[167.46,0.68],[167.47,5.97149977],[167.48,20.14630166],[167.49,77.41058739],[167.79,100.0]]]
["bitfinex","SOLUSD",1762819209803,[[167.46,50.0],[167.45,0.69],[167.44,55.97227832],[167.43,6.78],[167.42,17.92703695]],[[167.48,10.07315083],[167.49,62.2],[167.5,0.68],[167.51,9.78882769],[167.52,0.14216157]]]
["bitfinex","SOLUSD",1762819210003,[[167.46,50.0],[167.45,0.69],[167.44,55.97227832],[167.43,6.78],[167.42,32.85873647]],[[167.49,62.2],[167.51,16.58082798],[167.52,0.14216157],[167.59,0.2],[167.61,1.99999999]]]
["bitfinex","SOLUSD",1762819210210,[[167.46,50.69],[167.44,55.97227832],[167.43,6.78],[167.42,32.85873647],[167.4,1.99999999]],[[167.49,62.2],[167.51,16.58082798],[167.52,18.20814688],[167.59,0.2],[167.6,1.99999999]]]
["bitfinex","SOLUSD",1762819210431,[[167.46,50.69],[167.44,55.97227832],[167.43,6.78],[167.42,32.85873647],[167.4,1.99999999]],[[167.49,62.2],[167.51,15.90082798],[167.52,18.20814688],[167.53,14.92283682],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819210608,[[167.46,50.69],[167.45,5.9717197],[167.44,50.0],[167.43,6.78],[167.42,32.85873647]],[[167.49,62.2],[167.5,0.68],[167.51,15.90082798],[167.52,18.35030845],[167.53,14.92283682]]]
["bitfinex","SOLUSD",1762819210807,[[167.46,50.69],[167.45,5.9717197],[167.44,50.0],[167.43,6.78],[167.42,32.85873647]],[[167.49,62.2],[167.5,0.68],[167.51,15.90082798],[167.52,18.20814688],[167.53,14.92283682]]]
["bitfinex","SOLUSD",1762819211237,[[167.46,50.69],[167.45,5.9717197],[167.44,50.0],[167.43,6.78],[167.42,32.85873647]],[[167.5,0.68],[167.51,15.90082798],[167.52,18.35030845],[167.53,14.92283682],[167.54,62.2]]]
["bitfinex","SOLUSD",1762819212008,[[167.46,50.69],[167.45,5.9717197],[167.44,50.0],[167.43,6.78],[167.42,32.85873647]],[[167.49,62.2],[167.5,0.68],[167.51,15.90082798],[167.52,18.35030845],[167.53,14.92283682]]]
["bitfinex","SOLUSD",1762819212210,[[167.5,50.0],[167.47,7.47],[167.46,55.97138498],[167.42,17.92703695],[167.41,0.14216157]],[[167.52,18.60382374],[167.55,14.92100806],[167.61,62.2],[167.63,49.8368913],[167.68,166.99192265]]]
["bitfinex","SOLUSD",1762819212409,[[167.5,50.0],[167.47,7.47],[167.46,55.97138498],[167.41,18.08216157],[167.38,10.07315083]],[[167.52,0.68],[167.53,5.96935477],[167.55,24.85199732],[167.56,0.14216157],[167.61,62.2]]]
["bitfinex","SOLUSD",1762819212610,[[167.5,50.0],[167.48,50.69],[167.47,30.67150692],[167.45,14.92981323],[167.41,18.08216157]],[[167.52,0.68],[167.53,5.96935477],[167.54,17.92061169],[167.55,25.13632046],[167.56,0.14216157]]]
["bitfinex","SOLUSD",1762819212844,[[167.5,50.0],[167.48,50.69],[167.47,24.70061169],[167.45,14.92981323],[167.41,20.08216156]],[[167.52,0.68],[167.54,17.92061169],[167.55,9.93098926],[167.56,0.14216157],[167.57,14.91923804]]]
["bitfinex","SOLUSD",1762819213125,[[167.5,55.97014646],[167.49,0.69],[167.48,50.0],[167.47,39.62863377],[167.44,1.99999999]],[[167.55,5.96842312],[167.56,9.93098926],[167.57,15.06139961],[167.58,6.98],[167.62,51.53045812]]]
["bitfinex","SOLUSD",1762819213327,[[167.5,50.69],[167.49,5.97045607],[167.48,50.0],[167.47,39.62863377],[167.44,1.99999999]],[[167.55,5.96842312],[167.56,28.13485365],[167.57,15.06139961],[167.58,0.2],[167.62,51.53045812]]]
["bitfinex","SOLUSD",1762819213532,[[167.5,50.69],[167.49,5.97045607],[167.48,50.0],[167.47,39.62863377],[167.44,1.99999999]],[[167.54,0.68],[167.55,5.96842312],[167.56,27.85053051],[167.57,15.06139961],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819213734,[[167.5,50.0],[167.49,6.66045607],[167.48,50.0],[167.47,39.62863377],[167.44,1.99999999]],[[167.54,0.68],[167.55,5.96842312],[167.56,27.85053051],[167.57,15.06139961],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819213917,[[167.5,50.0],[167.49,6.66045607],[167.48,50.0],[167.47,39.62863377],[167.44,1.99999999]],[[167.54,0.68],[167.55,5.96842312],[167.56,28.13485365],[167.57,15.06139961],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819214332,[[167.5,50.0],[167.49,6.66045607],[167.48,50.0],[167.47,21.70802208],[167.44,1.99999999]],[[167.54,0.68],[167.55,5.96842312],[167.56,28.13485365],[167.57,15.06139961],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819214510,[[167.5,50.69],[167.49,5.97045607],[167.48,50.0],[167.47,21.70802208],[167.44,1.99999999]],[[167.54,0.68],[167.55,5.96842312],[167.56,28.13485365],[167.57,15.06139961],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819214707,[[167.5,50.69],[167.49,23.88999732],[167.48,50.0],[167.47,21.70802208],[167.44,1.99999999]],[[167.54,6.64882848],[167.56,28.13485365],[167.57,15.06139961],[167.58,0.2],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819215106,[[167.51,6.78],[167.5,50.69],[167.49,23.88999732],[167.48,50.0],[167.47,14.92802208]],[[167.54,6.64882848],[167.56,28.13485365],[167.57,15.06139961],[167.58,0.2],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819215433,[[167.51,6.78],[167.5,56.66005559],[167.49,17.91954125],[167.48,50.0],[167.47,14.92802208]],[[167.54,0.68],[167.55,0.42648471],[167.56,34.10308977],[167.57,15.06139961],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819215729,[[167.51,7.47],[167.5,55.97005559],[167.49,17.91954125],[167.48,50.0],[167.47,14.92802208]],[[167.55,1.10648471],[167.56,33.81876663],[167.57,14.91923804],[167.58,0.2],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819216106,[[167.51,6.78],[167.5,55.97005559],[167.49,18.60954125],[167.48,50.0],[167.47,14.92802208]],[[167.55,6.79060481],[167.56,27.85053051],[167.57,14.91923804],[167.58,0.2],[167.64,2.19999999]]]
["bitfinex","SOLUSD",1762819216447,[[167.52,50.0],[167.51,6.78],[167.49,6.66046174],[167.48,50.0],[167.47,14.92802208]],[[167.54,0.68],[167.55,5.96844324],[167.56,28.13485365],[167.57,14.91923804],[167.58,0.34216157]]]
["bitfinex","SOLUSD",1762819216750,[[167.52,50.0],[167.51,6.78],[167.49,24.57893269],[167.48,50.0],[167.47,14.92802208]],[[167.54,0.68],[167.55,5.96844324],[167.56,28.13485365],[167.57,14.91923804],[167.58,0.34216157]]]
["bitfinex","SOLUSD",1762819217233,[[167.52,50.0],[167.51,6.78],[167.5,55.97014779],[167.49,18.60847095],[167.47,14.92802208]],[[167.54,0.68],[167.55,5.96844324],[167.56,28.13485365],[167.57,14.91923804],[167.58,0.34216157]]]
["bitfinex","SOLUSD",1762819218926,[[167.52,50.0],[167.51,6.78],[167.5,55.97014779],[167.47,14.92802208],[166.58,107.3124061]],[[167.54,0.68],[167.56,34.10295228],[167.57,14.91923804],[167.58,0.34216157],[167.65,0.2]]]
["bitfinex","SOLUSD",1762819219135,[[167.52,50.0],[167.51,6.78],[167.5,50.69],[167.49,5.97023683],[167.47,14.92802208]],[[167.55,6.64847297],[167.56,10.2153124],[167.57,14.91923804],[167.58,0.34216157],[167.65,0.2]]]
["bitfinex","SOLUSD",1762819219335,[[167.52,50.0],[167.51,6.78],[167.5,50.69],[167.49,5.97023683],[167.47,14.92802208]],[[167.55,6.64847297],[167.56,28.13378335],[167.57,14.91923804],[167.58,0.34216157],[167.65,2.19999999]]]
["bitfinex","SOLUSD",1762819219747,[[167.52,50.0],[167.51,6.78],[167.5,56.65998339],[167.47,14.92802208],[142.36,0.03962674]],[[167.55,6.64847297],[167.56,28.13378335],[167.57,14.91923804],[167.58,0.34216157],[167.65,2.19999999]]]
["bitfinex","SOLUSD",1762819219913,[[167.54,50.0],[167.53,0.69],[167.52,55.96935542],[167.51,6.78],[167.47,1.99999999]],[[167.55,6.64847297],[167.58,0.34216157],[167.65,2.19999999]]]
["bitfinex","SOLUSD",1762819219914,[[167.54,50.0],[167.53,0.69],[167.52,55.96935542],[167.51,6.78],[167.47,1.99999999]],[[167.55,62.2],[167.58,0.2],[167.59,103.4],[167.6,15.89762657],[167.61,0.14216157]]]
["bitfinex","SOLUSD",1762819220233,[[167.56,50.0],[167.54,56.78],[167.53,0.69],[167.52,20.89294663],[167.49,7.83926121]],[[167.58,62.4],[167.59,103.4],[167.6,0.68],[167.61,18.05528293],[167.62,15.2569849]]]
["bitfinex","SOLUSD",1762819220407,[[167.57,6.78],[167.56,50.0],[167.55,0.69],[167.54,50.0],[167.52,20.89294663]],[[167.58,62.4],[167.59,0.2],[167.6,0.68],[167.61,0.14216157],[167.62,21.22320733]]]
["bitfinex","SOLUSD",1762819220606,[[167.57,6.78],[167.56,50.0],[167.54,50.0],[167.52,20.89294663]],[[167.58,62.4],[167.59,0.2],[167.6,0.68],[167.61,0.14216157],[167.62,21.22320733]]]
["bitfinex","SOLUSD",1762819220607,[[167.57,6.78],[167.56,50.69],[167.54,50.0],[167.52,20.89294663],[142.56,55.64046318]],[[167.58,62.4],[167.59,0.2],[167.6,18.59312136],[167.61,6.10842388],[167.62,25.33013573]]]
["bitfinex","SOLUSD",1762819220807,[[167.57,6.78],[167.56,50.69],[167.54,50.0],[167.52,20.89294663],[167.49,39.6908686]],[[167.58,62.4],[167.59,0.2],[167.6,24.55974079],[167.61,0.14216157],[167.62,25.04581259]]]
["bitfinex","SOLUSD",1762819221037,[[167.57,6.78],[167.56,50.0],[167.55,6.65830428],[167.54,50.0],[167.52,14.92359121]],[[167.58,62.4],[167.59,0.2],[167.6,24.55974079],[167.61,0.14216157],[167.62,25.04581259]]]
["bitfinex","SOLUSD",1762819221220,[[167.56,50.0],[167.55,0.69],[167.54,50.0],[167.53,5.96872886],[167.52,14.92359121]],[[167.58,63.08],[167.59,6.16695274],[167.6,17.91312136],[167.61,0.14216157],[167.62,25.18797416]]]
["bitfinex","SOLUSD",1762819221421,[[167.57,6.76],[167.56,50.0],[167.54,50.69],[167.53,5.96872886],[167.52,14.92359121]],[[167.58,63.08],[167.59,6.16695274],[167.61,0.14216157],[167.62,25.18797416],[191.0,1.1]]]
["bitfinex","SOLUSD",1762819221621,[[167.57,6.76],[167.56,50.0],[167.54,50.69],[167.53,5.96872886],[167.52,14.92359121]],[[167.58,62.4],[167.59,24.08114376],[167.61,0.28432314],[167.62,25.18797416],[191.0,1.1]]]
["bitfinex","SOLUSD",1762819221819,[[167.57,6.76],[167.56,50.0],[167.54,50.69],[167.53,5.96872886],[167.52,14.92359121]],[[167.58,62.4],[167.59,24.08114376],[167.61,0.28432314],[167.62,25.18797416],[169.2,954.79747564]]]
["bitfinex","SOLUSD",1762819222144,[[167.57,6.76],[167.56,50.0],[167.54,56.65862053],[167.52,14.92359121],[142.36,0.03962674]],[[167.58,62.4],[167.59,24.76114376],[167.61,0.28432314],[167.62,25.18797416],[167.77,51.30438306]]]
["bitfinex","SOLUSD",1762819222536,[[167.57,6.76],[167.56,50.0],[167.54,50.69],[167.52,14.92359121],[142.36,0.03962674]],[[167.58,68.3672992],[167.59,18.79419102],[167.61,0.28432314],[167.62,25.18797416],[167.77,51.30438306]]]
["bitfinex","SOLUSD",1762819222711,[[167.56,50.0],[167.54,50.69],[167.52,5.96939371],[167.49,22.76490798],[167.47,20.08216156]],[[167.58,69.0472992],[167.59,0.2],[167.61,15.20073819],[167.62,10.27315083],[167.66,30.02326451]]]
["bitfinex","SOLUSD",1762819223038,[[167.56,56.76],[167.54,50.0],[167.53,0.69],[167.52,5.96939371],[167.49,40.50913817]],[[167.57,0.68],[167.58,86.28149022],[167.59,0.2],[167.61,15.20073819],[167.62,10.27315083]]]
["bitfinex","SOLUSD",1762819223238,[[167.56,56.76],[167.54,50.0],[167.52,5.96939371],[167.49,40.50913817],[167.47,20.08216156]],[[167.58,86.28149022],[167.59,0.2],[167.61,15.20073819],[167.62,10.27315083],[167.72,52.8618863]]]
["bitfinex","SOLUSD",1762819223425,[[167.56,56.76],[167.55,0.69],[167.54,50.0],[167.53,5.96895795],[167.5,14.92451432]],[[167.58,80.31419102],[167.59,6.16700445],[167.6,0.68],[167.61,15.20073819],[167.62,10.27315083]]]
["bitfinex","SOLUSD",1762819223618,[[167.56,56.76],[167.55,0.69],[167.54,50.0],[167.53,5.96895795],[167.51,17.91419102]],[[167.58,80.31419102],[167.59,6.16700445],[167.6,0.68],[167.61,15.20073819],[167.62,10.27315083]]]
["bitfinex","SOLUSD",1762819223819,[[167.56,56.76],[167.55,0.69],[167.54,50.0],[167.53,5.96895795],[167.51,17.91419102]],[[167.58,86.28157337],[167.59,0.88],[167.61,15.20073819],[167.62,10.27315083],[168.45,16.12]]]
["bitfinex","SOLUSD",1762819224952,[[167.56,56.76],[167.55,0.69],[167.54,50.0],[167.51,23.883688],[167.39,29.86977023]],[[167.58,24.08157337],[167.59,0.88],[167.61,15.20073819],[167.62,10.27315083],[167.64,0.2]]]
["bitfinex","SOLUSD",1762819225260,[[167.54,50.0],[167.52,50.0],[167.51,18.60419102],[167.49,7.83926121],[167.47,14.92715627]],[[167.57,0.68],[167.58,6.16738235],[167.59,10.27315083],[167.61,0.28432314],[167.62,10.27315083]]]
["bitfinex","SOLUSD",1762819225546,[[167.54,56.76],[167.52,50.0],[167.51,18.60419102],[167.49,7.83926121],[167.47,14.92715627]],[[167.57,18.59633073],[167.58,6.16738235],[167.59,10.27315083],[167.61,0.28432314],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819225757,[[167.51,50.0],[167.48,56.66052616],[167.47,14.92715627],[167.45,1.99999999],[167.42,0.14216157]],[[167.55,0.14216157],[167.56,72.4153124],[167.57,18.59633073],[167.58,21.22779192],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819226044,[[167.52,6.76],[167.51,50.0],[167.48,56.66052616],[167.45,16.92977573],[167.44,15.6570517]],[[167.55,0.14216157],[167.56,73.0953124],[167.58,21.08563035],[167.59,0.2],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819226243,[[167.52,6.76],[167.51,50.0],[167.48,50.69],[167.45,16.92977573],[167.44,15.6570517]],[[167.54,0.68],[167.55,0.14216157],[167.56,72.4153124],[167.58,39.0051716],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819226430,[[167.52,6.76],[167.51,50.0],[167.49,0.69],[167.48,55.97059054],[167.45,16.92977573]],[[167.54,0.68],[167.55,0.14216157],[167.56,72.4153124],[167.58,39.0051716],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819227147,[[167.52,6.76],[167.51,50.0],[167.49,0.69],[167.48,55.97059054],[167.45,34.52059191]],[[167.54,6.64895241],[167.55,0.14216157],[167.56,72.4153124],[167.57,14.92002498],[167.58,18.11954125]]]
["bitfinex","SOLUSD",1762819227526,[[167.52,6.76],[167.51,50.0],[167.49,0.69],[167.48,55.97059054],[167.45,32.52059192]],[[167.54,6.64895241],[167.55,0.14216157],[167.56,72.4153124],[167.57,14.92002498],[167.58,18.11954125]]]
["bitfinex","SOLUSD",1762819227726,[[167.52,6.76],[167.51,50.0],[167.49,0.69],[167.48,55.97059054],[167.45,34.52059191]],[[167.54,6.64895241],[167.55,0.14216157],[167.56,72.4153124],[167.57,14.92002498],[167.58,18.11954125]]]
["bitfinex","SOLUSD",1762819228140,[[167.49,50.0],[167.48,50.0],[167.45,34.52059191]],[[167.54,6.64895241],[167.55,0.14216157],[167.56,72.4153124],[167.57,14.92002498],[167.58,18.11954125]]]
["bitfinex","SOLUSD",1762819228141,[[167.49,50.0],[167.48,50.0],[167.46,0.69],[167.45,14.92977574],[167.41,32.00834888]],[[167.53,0.68],[167.54,5.96895241],[167.55,0.14216157],[167.56,72.4153124],[167.57,6.76]]]
["bitfinex","SOLUSD",1762819228341,[[167.48,50.0],[167.46,0.69],[167.45,14.92977574],[167.41,32.00834888]],[[167.53,0.68],[167.54,5.96895241],[167.55,0.14216157],[167.56,72.4153124],[167.57,6.76]]]
["bitfinex","SOLUSD",1762819228342,[[167.47,50.0],[167.46,50.0],[167.45,0.69],[167.44,7.83926121],[167.43,16.93144443]],[[167.51,0.56864628],[167.52,9.78882769],[167.53,1.24864628],[167.54,68.16895241],[167.57,6.76]]]
["bitfinex","SOLUSD",1762819228545,[[167.48,6.76],[167.47,50.0],[167.46,50.0],[167.45,0.69],[167.44,7.83926121]],[[167.51,0.56864628],[167.52,9.78882769],[167.53,0.68],[167.54,5.96895241],[167.57,6.76]]]
["bitfinex","SOLUSD",1762819228720,[[167.48,6.76],[167.47,50.0],[167.46,55.97152538],[167.44,7.83926121],[167.43,14.93144444]],[[167.51,1.24864628],[167.52,9.78882769],[167.54,27.65076212],[167.57,29.83900578],[167.72,22.3735953]]]
["bitfinex","SOLUSD",1762819228926,[[167.47,56.76],[167.44,63.81150778],[167.43,14.93144444],[167.37,47.95488668],[166.85,67.07025383]],[[167.51,1.24864628],[167.52,9.78882769],[167.54,27.65076212],[167.57,29.83900578],[167.72,22.3735953]]]
["bitfinex","SOLUSD",1762819228927,[[167.47,56.76],[167.44,63.81150778],[167.43,14.93144444],[167.37,47.95488668],[166.85,67.07025383]],[[167.51,1.24864628],[167.52,9.78882769],[167.54,27.65076212],[167.57,29.83900578],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819229122,[[167.47,56.76],[167.45,5.97187022],[167.44,50.0],[167.43,15.62144444],[167.4,15.6570517]],[[167.5,6.65017577],[167.51,0.56864628],[167.52,9.78882769],[167.54,39.60563345],[167.57,29.83900578]]]
["bitfinex","SOLUSD",1762819229329,[[167.47,56.76],[167.45,5.97187022],[167.44,50.69],[167.43,14.93144444],[167.4,15.6570517]],[[167.5,6.65017577],[167.51,0.56864628],[167.52,9.78882769],[167.53,14.92343702],[167.54,24.68382374]]]
["bitfinex","SOLUSD",1762819229652,[[167.47,56.76],[167.45,5.97187022],[167.44,50.69],[167.43,14.93144444],[167.4,15.6570517]],[[167.49,0.68],[167.51,0.56864628],[167.52,9.78882769],[167.53,14.92343702],[167.54,24.68382374]]]
["bitfinex","SOLUSD",1762819230248,[[167.47,56.76],[167.45,5.97187022],[167.44,50.69],[167.43,14.93144444],[167.4,15.6570517]],[[167.49,0.68],[167.51,6.5385263],[167.52,9.78882769],[167.53,14.92343702],[167.54,24.68382374]]]
["bitfinex","SOLUSD",1762819230554,[[167.47,56.76],[167.46,5.97153381],[167.44,50.69],[167.43,14.93144444],[167.4,15.6570517]],[[167.49,0.68],[167.51,0.28432314],[167.52,15.75844452],[167.53,14.92343702],[167.54,24.68382374]]]
["bitfinex","SOLUSD",1762819230723,[[167.51,50.0],[167.48,50.69],[167.47,6.76],[167.43,18.34723238],[167.42,2.14216156]],[[167.55,0.96432314],[167.56,9.78882769],[167.58,0.48432314],[167.59,6.96],[167.61,29.83173462]]]
["bitfinex","SOLUSD",1762819230923,[[167.48,50.0],[167.46,55.97154074],[167.45,8.52926121],[167.4,7.95995206],[167.39,12.21531239]],[[167.52,0.42648471],[167.53,9.78882769],[167.54,0.96432314],[167.55,5.96842944],[167.57,9.78882769]]]
["bitfinex","SOLUSD",1762819231122,[[167.48,50.0],[167.45,14.50109775],[167.44,50.0],[167.42,14.93196062],[167.4,17.60661818]],[[167.51,5.96979284],[167.52,0.56864628],[167.53,9.78882769],[167.54,0.96432314],[167.55,5.96842944]]]
["bitfinex","SOLUSD",1762819231123,[[167.48,50.0],[167.45,14.50109775],[167.44,50.0],[167.42,14.93196062],[167.4,17.60661818]],[[167.51,5.96979284],[167.52,0.56864628],[167.53,9.78882769],[167.54,0.68],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819231356,[[167.48,56.76],[167.45,14.50109775],[167.44,50.0],[167.42,14.93196062],[167.4,7.81779049]],[[167.51,6.64979284],[167.52,0.56864628],[167.53,9.78882769],[167.55,6.76],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819231534,[[167.48,6.76],[167.46,50.0],[167.45,14.50109775],[167.44,50.0],[167.42,14.93196062]],[[167.5,0.68],[167.51,5.96979284],[167.52,0.56864628],[167.53,24.71225105],[167.55,16.54882769]]]
["bitfinex","SOLUSD",1762819231729,[[167.47,6.76],[167.46,50.0],[167.45,0.69],[167.44,50.0],[167.43,5.97235056]],[[167.5,0.68],[167.51,5.96979284],[167.53,24.71225105],[167.55,16.54882769]]]
["bitfinex","SOLUSD",1762819231730,[[167.47,6.76],[167.46,50.0],[167.45,0.69],[167.44,50.0],[167.43,5.97235056]],[[167.5,1.24864628],[167.51,5.96979284],[167.53,9.78882769],[167.55,16.54882769],[167.58,30.03773656]]]
["bitfinex","SOLUSD",1762819231936,[[167.47,6.76],[167.46,50.0],[167.44,50.69],[167.4,45.52506889],[167.38,1.99999999]],[[167.5,1.24864628],[167.51,5.96979284],[167.53,9.78882769],[167.55,16.54882769],[167.58,30.03773656]]]
["bitfinex","SOLUSD",1762819232131,[[167.47,6.76],[167.46,50.0],[167.44,50.69],[167.4,45.52506889],[167.38,9.78882769]],[[167.49,0.68],[167.5,0.56864628],[167.51,20.89427496],[167.53,9.78882769],[167.55,16.54882769]]]
["bitfinex","SOLUSD",1762819232853,[[167.47,6.76],[167.46,50.0],[167.44,56.66202135],[167.4,45.52506889],[167.38,9.78882769]],[[167.49,0.68],[167.5,0.56864628],[167.51,20.89427496],[167.53,9.78882769],[167.55,16.54882769]]]
["bitfinex","SOLUSD",1762819233052,[[167.47,6.76],[167.46,50.0],[167.44,50.0],[167.4,45.52506889],[167.38,11.78882768]],[[167.49,0.68],[167.5,0.56864628],[167.51,5.96979284],[167.53,24.71157505],[167.55,16.54882769]]]
["bitfinex","SOLUSD",1762819233349,[[167.47,6.76],[167.46,55.97150294],[167.45,0.69],[167.44,50.0],[167.43,14.93086255]],[[167.51,6.64979284],[167.52,0.42648471],[167.53,24.85373662],[167.55,16.54882769],[167.81,50.0]]]
["bitfinex","SOLUSD",1762819233656,[[167.47,6.76],[167.46,50.0],[167.45,6.66185039],[167.44,50.0],[167.43,14.93086255]],[[167.5,0.68],[167.51,5.96979284],[167.52,0.42648471],[167.53,24.85373662],[167.55,16.54882769]]]
["bitfinex","SOLUSD",1762819233839,[[167.47,7.45],[167.46,55.97155907],[167.44,50.0],[167.43,14.93086255],[167.39,1.99999999]],[[167.51,5.96979284],[167.52,1.10648471],[167.53,24.85373662],[167.55,16.54882769],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819234039,[[167.47,13.42116664],[167.46,50.0],[167.44,50.0],[167.43,14.93086255],[167.39,1.99999999]],[[167.51,6.64979284],[167.52,0.42648471],[167.53,24.85373662],[167.55,16.54882769],[167.83,100.0]]]
["bitfinex","SOLUSD",1762819234259,[[167.48,50.69],[167.47,12.73116664],[167.46,50.0],[167.45,14.92971114],[167.4,47.66723045]],[[167.52,5.96944759],[167.53,10.46882769],[167.54,0.42648471],[167.55,6.90216157],[167.56,14.92073612]]]
["bitfinex","SOLUSD",1762819234450,[[167.48,50.69],[167.47,12.73116664],[167.46,50.0],[167.45,14.92971114],[167.4,47.66723045]],[[167.52,6.64944759],[167.53,9.78882769],[167.54,0.14216157],[167.55,6.90216157],[167.56,32.84241836]]]
["bitfinex","SOLUSD",1762819234651,[[167.49,6.76],[167.48,50.69],[167.47,5.97116664],[167.46,50.0],[167.45,14.92971114]],[[167.51,62.2],[167.52,0.68],[167.53,9.78882769],[167.54,0.14216157],[167.55,110.10216157]]]
["bitfinex","SOLUSD",1762819234849,[[167.49,6.76],[167.48,50.69],[167.47,5.97116664],[167.46,50.0],[167.45,14.92971114]],[[167.51,62.2],[167.52,6.64955158],[167.53,9.78882769],[167.54,0.42648471],[167.55,110.10216157]]]
["bitfinex","SOLUSD",1762819235436,[[167.5,50.0],[167.49,6.76],[167.48,56.66063494],[167.45,14.92971114],[167.4,45.80939203]],[[167.51,62.2],[167.52,0.68],[167.53,5.96909595],[167.54,0.42648471],[167.55,110.10216157]]]
["bitfinex","SOLUSD",1762819235733,[[167.5,50.69],[167.49,12.7304864],[167.48,50.0],[167.47,14.92789861],[167.43,48.17583603]],[[167.51,62.2],[167.54,0.68],[167.55,113.13098926],[167.56,14.92073612],[167.59,18.11954125]]]
["bitfinex","SOLUSD",1762819235935,[[167.5,50.0],[167.49,6.76],[167.48,55.97082271],[167.47,0.69],[167.45,14.92976731]],[[167.51,62.2],[167.53,0.68],[167.55,113.13098926],[167.56,15.06289769],[167.58,6.96]]]
["bitfinex","SOLUSD",1762819236155,[[167.5,50.69],[167.49,12.73048405],[167.48,50.0],[167.42,1.99999999],[166.31,100.6053807]],[[167.51,62.2],[167.55,119.09959733],[167.56,15.34722083],[167.58,6.96],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819236359,[[167.5,50.69],[167.49,12.73048405],[167.48,50.0],[167.46,14.9280736],[167.43,20.31318966]],[[167.51,62.2],[167.55,119.77959733],[167.56,15.34722083],[167.58,6.96],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819236665,[[167.5,50.69],[167.49,12.73048405],[167.48,50.0],[167.46,14.9280736],[167.43,50.17590072]],[[167.51,62.2],[167.55,119.77959733],[167.56,15.34722083],[167.58,6.96],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819237034,[[167.5,50.69],[167.49,12.73048405],[167.48,50.0],[167.47,14.92725562],[167.43,50.17590072]],[[167.51,62.2],[167.55,119.77959733],[167.56,0.42648471],[167.58,21.87835179],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819237253,[[167.5,100.69],[167.49,12.73048405],[167.47,14.92725562],[167.43,50.31806229],[167.42,10.07315083]],[[167.51,62.2],[167.55,103.88],[167.56,6.11018309],[167.57,9.78882769],[167.58,22.02051336]]]
["bitfinex","SOLUSD",1762819237434,[[167.52,50.0],[167.5,56.66014925],[167.49,21.68609744],[167.45,9.8392612],[167.43,48.46022387]],[[167.54,62.2],[167.56,5.96802152],[167.57,10.46882769],[167.58,15.40267493],[167.6,127.87740078]]]
["bitfinex","SOLUSD",1762819237743,[[167.53,6.76],[167.52,50.0],[167.51,0.69],[167.5,55.97014925],[167.49,14.92609744]],[[167.54,62.2],[167.57,16.43651611],[167.58,15.68699807],[167.6,127.87740078],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819237944,[[167.53,6.76],[167.52,50.0],[167.51,0.69],[167.5,55.97014925],[167.49,14.92609744]],[[167.54,62.2],[167.57,16.43651611],[167.58,15.68699807],[167.6,109.96],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819238156,[[167.53,6.76],[167.52,50.0],[167.51,0.69],[167.5,55.97014925],[167.49,14.92609744]],[[167.54,62.2],[167.57,15.75651611],[167.58,15.68699807],[167.6,127.87740078],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819238361,[[167.53,6.76],[167.52,50.0],[167.51,0.69],[167.5,55.97014925],[167.49,14.92609744]],[[167.54,62.2],[167.56,0.68],[167.57,15.75651611],[167.58,0.76864628],[167.6,124.87658322]]]
["bitfinex","SOLUSD",1762819238564,[[167.53,7.45],[167.52,100.0],[167.5,20.89552238],[167.46,39.67517905],[167.45,7.83926121]],[[167.54,62.2],[167.57,9.78882769],[167.58,7.41601492],[167.6,124.87658322],[167.65,30.02514642]]]
["bitfinex","SOLUSD",1762819238857,[[167.53,7.45],[167.52,100.0],[167.5,20.89552238],[167.46,39.81734062],[167.45,35.82981282]],[[167.54,62.2],[167.58,6.84736864],[167.6,118.11658322],[167.61,17.91740078],[167.65,30.02514642]]]
["bitfinex","SOLUSD",1762819239157,[[167.55,50.0],[167.53,7.45],[167.52,50.0],[167.5,20.89552238],[167.48,1.99999999]],[[167.58,0.2],[167.59,62.4],[167.6,113.81098926],[167.61,0.14216157],[167.62,6.96]]]
["bitfinex","SOLUSD",1762819239364,[[167.57,50.0],[167.56,6.76],[167.54,50.69],[167.53,14.92246287],[167.49,1.99999999]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.61,6.10867873],[167.62,6.96]]]
["bitfinex","SOLUSD",1762819239561,[[167.57,56.76],[167.54,50.69],[167.53,14.92246287],[167.49,1.99999999],[142.82,55.02553222]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.61,6.10867873],[167.62,16.74882769]]]
["bitfinex","SOLUSD",1762819239763,[[167.57,56.76],[167.56,5.96796023],[167.54,50.69],[167.53,14.92246287],[167.49,31.85160048]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.61,6.10867873],[167.62,10.27315083]]]
["bitfinex","SOLUSD",1762819240461,[[167.57,56.76],[167.56,5.96796023],[167.54,50.69],[167.53,14.92246287],[167.49,31.85160048]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.61,6.10867873],[167.62,10.13098926]]]
["bitfinex","SOLUSD",1762819240640,[[167.57,62.7276553],[167.54,65.61096319],[167.49,31.85160048],[163.88,107.3124061],[142.82,55.02553222]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.61,0.14216157],[167.62,16.09692064]]]
["bitfinex","SOLUSD",1762819240839,[[167.57,62.7276553],[167.54,65.61096319],[167.49,31.85160048],[163.88,107.3124061]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.61,0.14216157],[167.62,16.09692064]]]
["bitfinex","SOLUSD",1762819240840,[[167.57,62.7276553],[167.56,50.0],[167.55,0.69],[167.54,14.92096319],[167.52,1.99999999]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.62,16.09692064],[167.63,0.48432314]]]
["bitfinex","SOLUSD",1762819241040,[[167.57,62.7276553],[167.56,50.0],[167.55,0.69],[167.54,14.92096319],[167.52,1.99999999]],[[167.58,0.2],[167.59,62.4],[167.6,103.88],[167.62,16.23908221],[167.63,0.48432314]]]
["bitfinex","SOLUSD",1762819241451,[[167.57,50.0],[167.54,55.96867913],[167.52,0.69],[167.51,14.92363207],[167.48,1.99999999]],[[167.58,0.88],[167.59,68.36699634],[167.6,103.2],[167.62,10.27315083],[167.63,0.48432314]]]
["bitfinex","SOLUSD",1762819241662,[[167.57,56.76],[167.54,55.96867913],[167.52,0.69],[167.51,14.92363207],[167.48,17.91419102]],[[167.58,0.88],[167.59,68.36699634],[167.6,103.2],[167.62,10.27315083],[167.63,0.48432314]]]
["bitfinex","SOLUSD",1762819242046,[[167.57,56.76],[167.54,55.96867913],[167.53,0.69],[167.51,14.92363207],[167.48,17.91419102]],[[167.58,0.88],[167.59,68.36699634],[167.6,103.2],[167.62,10.27315083],[167.63,0.48432314]]]
["bitfinex","SOLUSD",1762819242365,[[167.57,56.76],[167.54,55.96867913],[167.53,0.69],[167.51,14.92363207],[167.48,19.91419101]],[[167.58,0.88],[167.59,68.36699634],[167.6,103.2],[167.62,10.27315083],[167.63,15.39892375]]]
["bitfinex","SOLUSD",1762819243140,[[167.52,100.0],[167.5,8.52926121],[167.48,14.92629652],[167.46,39.67517905],[166.96,60.0]],[[167.57,10.07315083],[167.58,6.8472992],[167.59,62.68432314],[167.6,103.2],[167.61,6.76]]]
["bitfinex","SOLUSD",1762819243335,[[167.53,6.76],[167.52,50.0],[167.5,50.69],[167.48,14.92629652],[167.46,37.67517906]],[[167.56,62.2],[167.57,10.75315083],[167.58,6.1672992],[167.59,0.48432314],[167.6,103.2]]]
["bitfinex","SOLUSD",1762819243540,[[167.53,6.76],[167.52,50.0],[167.5,50.69],[167.48,14.92629652],[167.46,37.67517906]],[[167.56,62.88],[167.57,10.07315083],[167.58,6.1672992],[167.59,0.48432314],[167.6,103.2]]]
["bitfinex","SOLUSD",1762819243850,[[167.53,6.76],[167.52,50.0],[167.5,50.69],[167.48,14.92629652],[167.46,37.67517906]],[[167.55,0.68],[167.56,62.2],[167.57,10.07315083],[167.58,6.1672992],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819244670,[[167.53,6.76],[167.52,50.0],[167.5,55.97014034],[167.48,15.61629652],[167.46,7.81779049]],[[167.55,0.68],[167.56,62.2],[167.57,10.07315083],[167.58,27.8455472],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819244839,[[167.5,50.0],[167.49,5.97047232],[167.48,50.69],[167.46,7.81779049],[167.45,22.76822097]],[[167.54,62.2],[167.55,0.96432314],[167.57,113.27315083],[167.58,27.8455472],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819245042,[[167.51,6.76],[167.5,50.0],[167.48,50.69],[167.45,22.76822097],[167.43,26.20644969]],[[167.53,5.96908016],[167.54,62.2],[167.55,0.96432314],[167.56,14.92062023],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819245242,[[167.51,6.76],[167.5,50.0],[167.48,50.69],[167.45,22.76822097],[167.43,24.2064497]],[[167.52,62.2],[167.53,6.64908016],[167.55,0.28432314],[167.56,14.92062023],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819245459,[[167.51,6.76],[167.5,50.0],[167.48,50.69],[167.45,22.76822097],[167.43,18.31318967]],[[167.52,62.88],[167.53,5.96908016],[167.55,0.28432314],[167.56,14.92062023],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819245662,[[167.51,6.76],[167.5,50.0],[167.48,71.282],[167.45,22.76822097],[167.43,18.31318967]],[[167.52,62.88],[167.53,5.96908016],[167.55,0.28432314],[167.56,14.92062023],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819246043,[[167.51,6.76],[167.5,50.0],[167.48,71.282],[167.45,22.76822097],[167.43,18.31318967]],[[167.52,62.88],[167.53,5.96908016],[167.55,0.28432314],[167.56,14.92062023],[167.57,131.19376252]]]
["bitfinex","SOLUSD",1762819246369,[[167.51,6.76],[167.5,50.0],[167.48,77.25283269],[167.45,22.76822097],[167.43,18.31318967]],[[167.52,62.88],[167.53,5.96908016],[167.55,0.28432314],[167.56,14.92062023],[167.57,131.19376252]]]
["bitfinex","SOLUSD",1762819246769,[[167.51,6.76],[167.5,50.0],[167.48,77.25283269],[167.45,22.76822097],[167.43,20.31318966]],[[167.52,62.88],[167.53,5.96908016],[167.55,0.28432314],[167.56,14.92062023],[167.57,131.19376252]]]
["bitfinex","SOLUSD",1762819246969,[[167.51,6.76],[167.5,55.9701274],[167.48,70.592],[167.46,14.92812651],[167.45,7.83926121]],[[167.52,62.2],[167.54,6.64880814],[167.55,0.28432314],[167.56,14.92062023],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819247273,[[167.51,6.76],[167.5,55.9701274],[167.49,0.69],[167.48,70.592],[167.46,14.92812651]],[[167.52,62.2],[167.54,6.64880814],[167.55,0.28432314],[167.56,14.92062023],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819247447,[[167.51,6.76],[167.5,56.66011123],[167.48,70.592],[167.47,14.9272671],[143.33,53.79567031]],[[167.52,62.2],[167.55,6.64839797],[167.57,113.55747397],[167.58,21.87826313],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819247651,[[167.51,6.76],[167.5,50.0],[167.48,20.592],[167.47,0.69],[167.46,50.0]],[[167.52,62.88],[167.57,113.55747397],[167.58,6.96],[167.63,2.19999999],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819247853,[[167.51,6.76],[167.5,50.0],[167.48,20.592],[167.47,0.69],[167.46,50.0]],[[167.52,62.88],[167.57,131.47808566],[167.58,6.96],[167.63,2.19999999],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819248977,[[167.51,6.76],[167.5,50.0],[167.48,21.282],[167.46,50.0],[143.58,53.18073936]],[[167.52,62.88],[167.57,131.47808566],[167.58,6.96],[167.63,2.19999999],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819249297,[[167.51,6.76],[167.5,50.0],[167.48,21.282],[167.46,50.0],[166.55,0.19582302]],[[167.52,62.88],[167.57,131.47808566],[167.58,6.96],[167.63,2.19999999],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819249575,[[167.51,6.76],[167.5,50.0],[167.48,27.25279973],[167.46,50.0],[166.55,0.19582302]],[[167.52,62.88],[167.53,5.96908411],[167.56,14.92091732],[167.57,131.47808566],[167.58,6.96]]]
["bitfinex","SOLUSD",1762819250448,[[167.51,6.76],[167.5,50.0],[167.49,5.97048913],[167.48,71.282],[167.33,133.37967379]],[[167.52,0.68],[167.53,5.96908411],[167.56,14.92091732],[167.57,131.47808566],[167.58,6.96]]]
["bitfinex","SOLUSD",1762819250869,[[167.51,6.76],[167.5,50.0],[167.49,5.97048913],[167.48,71.282],[167.33,133.37967379]],[[167.53,0.68],[167.54,5.9688],[167.55,0.28432314],[167.56,14.92091732],[167.57,131.47808566]]]
["bitfinex","SOLUSD",1762819251165,[[167.51,6.76],[167.5,50.0],[167.49,5.97048913],[167.48,71.282],[167.33,133.37967379]],[[167.53,0.68],[167.54,5.9688],[167.55,0.28432314],[167.56,14.92091732],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819251470,[[167.51,6.76],[167.5,50.0],[167.49,6.66048913],[167.48,70.592],[167.46,14.92811843]],[[167.53,0.68],[167.54,5.9688],[167.55,0.28432314],[167.56,14.92091732],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819251771,[[167.51,6.76],[167.5,100.0],[167.49,6.66048913],[167.48,20.592],[167.46,14.92811843]],[[167.53,0.68],[167.54,5.9688],[167.55,0.28432314],[167.56,14.92091732],[167.57,113.27315083]]]
["bitfinex","SOLUSD",1762819252067,[[167.51,6.76],[167.5,105.97001522],[167.48,20.592],[167.46,14.92811843],[143.07,54.41060127]],[[167.55,7.21703986],[167.56,14.92091732],[167.57,113.27315083],[167.85,0.2],[167.87,50.0]]]
["bitfinex","SOLUSD",1762819252266,[[167.52,50.0],[167.51,12.7296662],[167.5,50.69],[167.48,35.51911702],[167.43,20.31318966]],[[167.55,0.68],[167.56,0.56864628],[167.57,118.95675413],[167.58,21.87825968],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819252569,[[167.53,6.76],[167.52,56.65940091],[167.5,50.69],[167.48,35.51911702],[167.43,20.31318966]],[[167.56,0.56864628],[167.57,118.95675413],[167.58,21.87825968],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819252570,[[167.53,6.76],[167.52,56.65940091],[167.5,50.0],[167.48,35.51911702],[167.45,39.69810135]],[[167.56,5.96806034],[167.57,113.66882769],[167.58,21.87825968],[167.6,38.51047095],[167.63,30.02816657]]]
["bitfinex","SOLUSD",1762819252769,[[167.53,6.76],[167.52,106.65940091],[167.48,35.51911702],[167.45,39.69810135],[142.82,55.02553222]],[[167.56,6.64806034],[167.57,112.98882769],[167.58,21.87825968],[167.59,0.48432314],[167.6,38.51047095]]]
["bitfinex","SOLUSD",1762819252971,[[167.52,50.0],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.55,0.68],[167.56,5.96806034],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819253172,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.55,0.68],[167.56,5.96806034],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819253979,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.55,0.68],[167.56,5.96806034],[167.57,113.27315083],[167.58,21.87825968],[167.59,18.40279409]]]
["bitfinex","SOLUSD",1762819255277,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.54,62.2],[167.55,0.68],[167.56,5.96806034],[167.57,113.27315083],[167.58,21.87825968]]]
["bitfinex","SOLUSD",1762819255668,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.54,62.2],[167.55,6.6483975],[167.57,113.27315083],[167.58,21.87825968],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819255865,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.54,62.88],[167.55,5.9683975],[167.57,113.27315083],[167.58,21.87825968],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819256081,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.54,62.88],[167.55,5.9683975],[167.57,113.27315083],[167.58,21.87825968],[167.66,30.02303667]]]
["bitfinex","SOLUSD",1762819256256,[[167.52,56.76],[167.5,55.96982533],[167.49,0.69],[167.48,35.51911702],[167.45,9.8392612]],[[167.54,62.88],[167.55,5.9683975],[167.57,113.27315083],[167.58,21.87825968],[167.65,2.19999999]]]
["bitfinex","SOLUSD",1762819256457,[[167.52,56.76],[167.51,0.67],[167.5,50.0],[167.48,35.51911702],[167.45,39.69767732]],[[167.54,62.2],[167.56,0.72],[167.57,113.27315083],[167.58,21.87825968],[167.65,0.2]]]
["bitfinex","SOLUSD",1762819256684,[[167.52,112.7293393],[167.51,0.67],[167.48,35.51911702],[167.45,39.69767732],[167.43,18.31318967]],[[167.54,62.2],[167.56,0.72],[167.57,119.24106016],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819256885,[[167.52,112.7293393],[167.51,0.67],[167.48,35.51911702],[167.45,39.69767732],[167.44,25.73519127]],[[167.54,62.2],[167.56,0.72],[167.57,119.24106016],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819257186,[[167.52,112.7293393],[167.51,0.67],[167.48,35.51911702],[167.45,39.69767732],[167.44,25.73519127]],[[167.54,62.2],[167.56,6.68802301],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819257481,[[167.52,112.7293393],[167.51,21.262],[167.48,35.51911702],[167.45,39.69767732],[167.44,25.73519127]],[[167.54,62.2],[167.56,6.68802301],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819257676,[[167.52,112.7293393],[167.51,21.262],[167.48,14.92711702],[167.45,39.69767732],[167.44,25.73519127]],[[167.54,62.2],[167.56,6.68802301],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819257855,[[167.52,112.7293393],[167.51,20.592],[167.48,14.92711702],[167.46,1.99999999],[167.45,37.69767733]],[[167.54,62.2],[167.56,6.68802301],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819258056,[[167.52,113.3993393],[167.51,20.592],[167.48,14.92711702],[167.46,1.99999999],[167.45,37.69767733]],[[167.54,62.2],[167.56,6.68802301],[167.57,113.27315083],[167.58,21.87825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819258277,[[167.52,113.3993393],[167.51,20.592],[167.48,14.92711702],[167.46,1.99999999],[167.45,37.69767733]],[[167.54,62.2],[167.56,6.68802301],[167.57,113.27315083],[167.58,15.11825968],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819258470,[[167.52,113.3993393],[167.51,20.592],[167.49,14.92552584],[167.46,1.99999999],[167.45,37.69767733]],[[167.54,62.2],[167.57,119.96082306],[167.58,0.2],[167.59,0.48432314],[167.6,39.59400103]]]
["bitfinex","SOLUSD",1762819258665,[[167.52,113.3993393],[167.51,20.592],[167.49,14.92552584],[167.45,39.69767732],[142.56,55.64046318]],[[167.54,62.2],[167.57,119.96082306],[167.58,0.2],[167.59,0.48432314],[167.6,21.67660025]]]
["bitfinex","SOLUSD",1762819259184,[[167.52,113.3993393],[167.51,20.592],[167.49,14.92552584],[167.46,1.99999999],[167.45,37.69767733]],[[167.54,62.2],[167.56,6.68805911],[167.57,113.27315083],[167.58,0.2],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819259779,[[167.52,106.76],[167.51,26.56172599],[167.5,0.67],[167.49,14.92552584],[167.45,39.69767732]],[[167.54,62.2],[167.56,5.96805911],[167.57,113.27315083],[167.58,0.2],[167.59,15.40255458]]]
["bitfinex","SOLUSD",1762819259981,[[167.52,6.76],[167.51,20.592],[167.5,100.0],[167.48,0.67],[167.46,14.92846706]],[[167.53,0.72],[167.54,68.16877413],[167.57,128.19297856],[167.58,6.96],[167.59,0.48432314]]]
["bitfinex","SOLUSD",1762819260177,[[167.52,6.76],[167.5,50.0],[167.48,50.0],[167.47,0.67],[167.46,14.92846706]],[[167.53,0.72],[167.54,68.16877413],[167.56,7.04432314],[167.57,113.27315083],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819260374,[[167.52,6.76],[167.5,50.0],[167.48,55.97078753],[167.46,14.92846706],[143.0,69.16124748]],[[167.53,6.68908016],[167.54,62.2],[167.56,21.96503549],[167.57,113.27315083],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819260375,[[167.52,6.76],[167.5,50.0],[167.48,55.97078753],[167.46,14.92846706],[143.0,69.16124748]],[[167.53,6.68908016],[167.54,62.2],[167.56,21.96503549],[167.57,131.19376252],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819260678,[[167.52,6.76],[167.5,50.0],[167.48,76.56278753],[167.47,0.67],[167.46,14.92846706]],[[167.53,6.68908016],[167.54,62.2],[167.56,21.96503549],[167.57,131.19376252],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819261071,[[167.52,6.76],[167.5,50.0],[167.49,5.97049119],[167.48,70.592],[167.47,0.67]],[[167.53,6.68908016],[167.54,62.2],[167.56,21.96503549],[167.57,131.19376252],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819261276,[[167.52,6.76],[167.5,50.0],[167.49,5.97049119],[167.48,70.592],[167.41,17.92061169]],[[167.53,6.68908016],[167.54,62.2],[167.56,21.96503549],[167.57,131.19376252],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819261277,[[167.52,6.76],[167.5,50.0],[167.49,5.97049119],[167.48,70.592],[167.41,17.92061169]],[[167.53,0.72],[167.54,5.96876581],[167.56,21.96503549],[167.57,131.19376252],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819261483,[[167.53,50.0],[167.52,7.43],[167.51,50.0],[167.48,20.592],[167.38,29.87186285]],[[167.56,5.96836431],[167.57,103.92],[167.58,22.16277153],[167.59,10.27315083],[167.6,20.592]]]
["bitfinex","SOLUSD",1762819261665,[[167.53,50.0],[167.52,7.43],[167.51,55.96949416],[167.48,20.592],[167.45,37.69835252]],[[167.56,6.68836431],[167.57,103.2],[167.58,22.16277153],[167.59,28.19055161],[167.6,20.592]]]
["bitfinex","SOLUSD",1762819262064,[[167.53,50.0],[167.52,7.43],[167.51,55.96949416],[167.48,35.51839735],[167.45,37.69835252]],[[167.56,6.68836431],[167.57,103.2],[167.58,22.02060996],[167.59,28.19055161],[167.6,20.592]]]
["bitfinex","SOLUSD",1762819262279,[[167.53,50.0],[167.52,7.43],[167.51,55.96949416],[167.48,35.51839735],[167.45,39.69835251]],[[167.56,6.68836431],[167.57,103.2],[167.58,22.02060996],[167.59,10.27315083],[167.6,20.592]]]
["bitfinex","SOLUSD",1762819262478,[[167.53,50.0],[167.52,7.43],[167.51,55.96949416],[167.48,35.51839735],[167.45,39.69835251]],[[167.56,6.68836431],[167.57,103.2],[167.58,22.16277153],[167.59,10.27315083],[167.6,38.50940078]]]
["bitfinex","SOLUSD",1762819262686,[[167.53,55.96904824],[167.52,7.43],[167.51,70.592],[167.49,14.92554163],[167.48,20.592]],[[167.56,0.22],[167.57,109.16772773],[167.58,7.24432314],[167.59,10.27315083],[167.6,32.8340313]]]
["bitfinex","SOLUSD",1762819262977,[[167.53,50.67],[167.52,6.76],[167.51,76.56144584],[167.49,14.92554163],[167.46,1.99999999]],[[167.56,0.22],[167.57,109.16772773],[167.58,7.24432314],[167.59,10.27315083],[167.6,32.8340313]]]
["bitfinex","SOLUSD",1762819263176,[[167.53,50.0],[167.51,77.23144584],[167.49,14.92554163],[167.46,1.99999999],[143.0,69.16124748]],[[167.56,0.22],[167.57,109.16772773],[167.58,7.24432314],[167.59,10.27315083],[167.6,32.8340313]]]
["bitfinex","SOLUSD",1762819263386,[[167.54,6.76],[167.53,50.67],[167.51,70.592],[167.5,14.92466449],[167.46,1.99999999]],[[167.55,62.2],[167.58,13.21172094],[167.59,10.27315083],[167.6,14.91663052],[167.61,103.2]]]
["bitfinex","SOLUSD",1762819263567,[[167.54,6.76],[167.53,100.67],[167.51,20.592],[167.5,14.92466449],[167.46,1.99999999]],[[167.55,62.2],[167.58,13.06955937],[167.59,10.27315083],[167.6,14.91663052],[167.61,121.11633073]]]
["bitfinex","SOLUSD",1762819263766,[[167.54,6.76],[167.53,106.63906445],[167.51,20.592],[167.5,14.92466449],[167.47,1.99999999]],[[167.55,62.2],[167.58,13.06955937],[167.59,10.4153124],[167.6,14.91663052],[167.61,121.11633073]]]
["bitfinex","SOLUSD",1762819264171,[[167.54,6.76],[167.53,100.0],[167.52,5.96934527],[167.51,21.262],[167.5,14.92466449]],[[167.55,62.2],[167.57,5.96765975],[167.58,0.34216157],[167.59,10.4153124],[167.6,21.67663052]]]
["bitfinex","SOLUSD",1762819264372,[[167.54,6.76],[167.53,100.0],[167.52,6.63934527],[167.51,20.592],[167.5,14.92466449]],[[167.55,62.2],[167.57,5.96765975],[167.58,0.34216157],[167.59,10.4153124],[167.6,21.67663052]]]
["bitfinex","SOLUSD",1762819264573,[[167.54,6.76],[167.53,100.0],[167.52,6.63934527],[167.51,20.592],[167.5,14.92466449]],[[167.55,62.2],[167.57,6.68765975],[167.58,0.34216157],[167.59,10.4153124],[167.6,21.67663052]]]
["bitfinex","SOLUSD",1762819264992,[[167.54,6.76],[167.53,100.0],[167.52,6.63934527],[167.51,20.592],[167.5,14.92466449]],[[167.55,62.2],[167.57,5.96765975],[167.58,0.34216157],[167.59,10.4153124],[167.6,21.67663052]]]
["bitfinex","SOLUSD",1762819265292,[[167.54,6.76],[167.53,50.0],[167.52,6.63934527],[167.51,70.592],[167.5,14.92466449]],[[167.55,62.2],[167.56,0.72],[167.57,5.96765975],[167.58,0.34216157],[167.59,10.4153124]]]
["bitfinex","SOLUSD",1762819266889,[[167.54,6.76],[167.53,105.96900811],[167.52,0.67],[167.51,20.592],[167.5,14.92466449]],[[167.55,62.2],[167.56,0.72],[167.58,6.30948033],[167.59,10.4153124],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819267076,[[167.54,13.41872388],[167.53,100.0],[167.51,35.51577357],[167.48,29.85347154],[167.36,21.48]],[[167.55,62.2],[167.58,0.2],[167.59,7.0291552],[167.68,33.75992914],[167.69,2.21324234]]]
["bitfinex","SOLUSD",1762819267264,[[167.54,13.41872388],[167.53,100.0],[167.51,35.51577357],[167.48,31.85347153],[167.45,37.98267566]],[[167.55,62.2],[167.58,0.2],[167.59,7.0291552],[167.6,15.05879209],[167.61,113.27315083]]]
["bitfinex","SOLUSD",1762819267588,[[167.54,13.41872388],[167.53,100.0],[167.51,35.51577357],[167.48,31.85347153],[167.47,17.91526081]],[[167.55,62.2],[167.58,0.2],[167.59,7.0291552],[167.6,15.05879209],[167.61,113.27315083]]]
["bitfinex","SOLUSD",1762819267589,[[167.54,13.41872388],[167.53,100.0],[167.51,35.51577357],[167.48,31.85347153],[167.47,17.91526081]],[[167.55,62.2],[167.58,0.2],[167.59,7.0291552],[167.6,0.14216157],[167.61,120.03315083]]]
["bitfinex","SOLUSD",1762819267891,[[167.54,13.41872388],[167.53,100.0],[167.51,35.51577357],[167.48,31.85347153],[167.47,17.91526081]],[[167.55,62.2],[167.58,0.2],[167.59,6.88699363],[167.6,0.14216157],[167.61,120.03315083]]]
["bitfinex","SOLUSD",1762819268185,[[167.54,13.41872388],[167.53,100.0],[167.51,35.51577357],[167.48,31.85347153],[167.47,17.91526081]],[[167.55,62.2],[167.58,0.2],[167.59,6.88699363],[167.6,0.14216157],[167.61,120.1753124]]]
["bitfinex","SOLUSD",1762819268375,[[167.54,34.01072388],[167.53,100.0],[167.51,14.92377357],[167.49,1.99999999],[167.48,29.85347154]],[[167.55,62.2],[167.58,0.2],[167.59,0.92],[167.6,6.10875933],[167.61,120.1753124]]]
["bitfinex","SOLUSD",1762819268792,[[167.54,34.01072388],[167.53,100.0],[167.51,14.92377357],[167.49,1.99999999],[167.48,29.85347154]],[[167.55,62.2],[167.58,0.2],[167.59,6.88697718],[167.6,0.14216157],[167.61,120.1753124]]]
["bitfinex","SOLUSD",1762819269088,[[167.54,27.352],[167.53,105.96904689],[167.52,0.69],[167.51,14.92377357],[167.48,31.85347153]],[[167.55,62.2],[167.57,0.72],[167.58,6.16734385],[167.59,0.2],[167.6,0.14216157]]]
["bitfinex","SOLUSD",1762819269292,[[167.54,27.352],[167.53,105.96904689],[167.51,14.92377357],[167.48,29.85347154],[167.46,12.07315082]],[[167.55,62.2],[167.57,0.72],[167.58,6.16734385],[167.59,0.2],[167.6,0.14216157]]]
["bitfinex","SOLUSD",1762819269479,[[167.54,27.352],[167.53,100.69],[167.51,20.89324182],[167.48,29.85347154],[167.46,12.07315082]],[[167.55,62.2],[167.57,6.68770264],[167.58,0.2],[167.59,0.2],[167.6,15.05931404]]]
["bitfinex","SOLUSD",1762819269872,[[167.54,27.352],[167.53,100.69],[167.51,5.96946825],[167.49,14.9260803],[167.48,29.85347154]],[[167.55,62.2],[167.56,5.96802921],[167.57,0.72],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819270180,[[167.54,27.352],[167.53,100.69],[167.52,5.96929063],[167.49,14.9260803],[167.48,29.85347154]],[[167.55,62.2],[167.56,5.96802921],[167.57,0.72],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819270565,[[167.54,27.352],[167.53,100.0],[167.52,5.96929063],[167.49,14.9260803],[167.48,29.85347154]],[[167.55,62.2],[167.56,5.96802921],[167.58,0.2],[167.59,0.2],[167.62,18.11526081]]]
["bitfinex","SOLUSD",1762819270772,[[167.51,50.0],[167.49,50.69],[167.47,14.92788629],[167.45,7.83926121],[167.44,37.67797245]],[[167.55,68.88836765],[167.57,0.14216157],[167.58,10.4153124],[167.59,6.96],[167.61,133.03170153]]]
["bitfinex","SOLUSD",1762819270983,[[167.49,100.0],[167.47,0.69],[167.45,7.83926121],[167.44,22.74780468],[167.43,18.31318967]],[[167.54,63.48864628],[167.55,5.96836765],[167.57,110.10216157],[167.58,10.4153124],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819271182,[[167.49,50.0],[167.47,50.0],[167.46,17.91633073],[167.45,8.52926121],[167.44,7.81779049]],[[167.52,20.89302769],[167.53,9.78882769],[167.54,1.28864628],[167.55,6.76],[167.57,17.92061169]]]
["bitfinex","SOLUSD",1762819271380,[[167.49,56.76],[167.47,20.592],[167.45,56.66166211],[167.42,16.9324639],[167.4,0.28432314]],[[167.52,20.89302769],[167.53,10.50882769],[167.54,0.56864628],[167.55,6.76],[167.83,115.04509318]]]
["bitfinex","SOLUSD",1762819271575,[[167.49,56.76],[167.46,5.97151399],[167.45,50.69],[167.43,14.9309027],[167.4,0.28432314]],[[167.51,0.72],[167.52,20.89302769],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819271885,[[167.49,56.76],[167.47,20.592],[167.46,5.97151399],[167.45,50.69],[167.43,14.9309027]],[[167.51,0.72],[167.52,20.89302769],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819272088,[[167.49,56.76],[167.47,20.592],[167.46,6.66151399],[167.45,50.0],[167.43,14.9309027]],[[167.51,0.72],[167.52,20.89302769],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819272494,[[167.49,56.76],[167.47,20.592],[167.46,5.97151399],[167.45,50.69],[167.43,14.9309027]],[[167.51,0.72],[167.52,20.89302769],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819272695,[[167.49,56.76],[167.47,20.592],[167.45,56.6618341],[167.43,14.9309027],[167.38,47.81173568]],[[167.51,0.72],[167.52,20.89302769],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819272994,[[167.49,56.76],[167.47,20.592],[167.46,6.6615673],[167.45,50.0],[167.43,14.9309027]],[[167.51,0.72],[167.52,20.89302769],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819273591,[[167.49,56.76],[167.47,20.592],[167.46,5.9715673],[167.45,50.0],[167.43,14.9309027]],[[167.51,6.68989358],[167.52,14.92359121],[167.53,9.78882769],[167.54,0.56864628],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819273783,[[167.49,56.76],[167.47,27.25319066],[167.45,50.0],[167.43,14.9309027],[166.63,107.3124061]],[[167.51,0.72],[167.52,6.53816929],[167.53,9.78882769],[167.54,15.49055427],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819273984,[[167.49,56.76],[167.47,77.25319066],[167.44,14.93002305],[167.42,9.8392612],[167.41,47.80161056]],[[167.52,5.96952301],[167.53,10.50882769],[167.54,14.92190799],[167.55,6.76],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819274180,[[167.49,56.76],[167.47,77.25319066],[167.44,14.93002305],[167.43,7.82635723],[167.42,9.8392612]],[[167.52,6.68952301],[167.53,9.78882769],[167.54,15.20623113],[167.55,7.04432314],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819274482,[[167.49,56.76],[167.47,77.25319066],[167.44,14.93002305],[167.43,7.82635723],[167.42,9.8392612]],[[167.52,6.68952301],[167.53,9.78882769],[167.54,15.20623113],[167.55,7.04432314],[167.56,14.92190799]]]
["bitfinex","SOLUSD",1762819274683,[[167.5,0.69],[167.49,56.76],[167.48,5.97078221],[167.47,70.592],[167.45,14.92906628]],[[167.53,15.75799849],[167.54,1.00432314],[167.55,7.04432314],[167.56,14.92014157],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819274987,[[167.51,6.76],[167.5,0.69],[167.49,50.0],[167.48,5.97078221],[167.47,70.592]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,7.04432314],[167.56,14.92014157],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819275300,[[167.51,6.76],[167.49,50.0],[167.48,5.97078221],[167.47,70.592],[143.33,53.79567031]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,7.04432314],[167.56,14.92014157],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819275604,[[167.51,6.76],[167.49,50.69],[167.48,5.97078221],[167.47,70.592],[166.96,127.07025383]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,7.04432314],[167.56,14.92014157],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819275995,[[167.51,6.76],[167.49,50.69],[167.47,76.56314866],[166.96,127.07025383],[165.64,957.34740385]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,7.04432314],[167.56,14.92014157],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819276402,[[167.51,6.76],[167.49,50.0],[167.47,77.25314866],[166.96,127.07025383],[165.64,957.34740385]],[[167.52,0.72],[167.53,15.75799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819276578,[[167.51,6.76],[167.49,50.0],[167.47,76.56314866],[167.33,21.48],[166.96,127.07025383]],[[167.52,0.72],[167.53,15.75799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819276896,[[167.51,6.76],[167.49,50.0],[167.48,6.66085194],[167.47,70.592],[167.33,21.48]],[[167.53,15.75799849],[167.54,1.00432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819277214,[[167.51,6.76],[167.49,50.0],[167.48,6.66085194],[167.47,70.592],[167.33,21.48]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819277872,[[167.51,6.76],[167.49,50.0],[167.48,5.97085194],[167.47,70.592],[167.33,21.48]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819278077,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.33,21.48]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819278484,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.42,7.83926121]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819278799,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.42,9.8392612]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819280090,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.42,9.8392612]],[[167.53,15.75799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[167.62,0.2]]]
["bitfinex","SOLUSD",1762819280296,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.42,9.8392612]],[[167.52,0.72],[167.53,15.75799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113]]]
["bitfinex","SOLUSD",1762819280674,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.42,9.8392612]],[[167.53,15.75799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819280880,[[167.51,6.76],[167.49,50.69],[167.48,5.97085194],[167.47,70.592],[167.42,9.8392612]],[[167.53,16.47799849],[167.54,0.28432314],[167.55,21.96593804],[167.57,15.20623113],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819281206,[[167.51,6.76],[167.49,50.0],[167.48,0.69],[167.47,76.56311211],[167.42,9.8392612]],[[167.52,0.72],[167.53,15.75799849],[167.54,0.28432314],[167.55,21.96593804],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819281382,[[167.51,6.76],[167.49,50.0],[167.47,70.592],[167.45,6.66183629],[167.42,24.77106354]],[[167.52,11.07747397],[167.53,5.9691708],[167.55,21.6816149],[167.56,17.92168224],[167.62,32.02969358]]]
["bitfinex","SOLUSD",1762819281579,[[167.49,6.76],[167.47,70.592],[167.46,50.0],[167.45,6.66183629],[167.42,22.77106355]],[[167.51,71.98882769],[167.52,11.07747397],[167.53,20.89187121],[167.54,103.2],[167.55,6.76]]]
["bitfinex","SOLUSD",1762819281903,[[167.44,50.0],[167.43,0.69],[167.41,55.9730525],[167.39,15.75799849],[167.37,17.55799991]],[[167.48,0.56864628],[167.49,9.78882769],[167.5,62.48432314],[167.51,0.72],[167.52,6.76]]]
["bitfinex","SOLUSD",1762819282104,[[167.42,50.0],[167.41,50.0],[167.38,14.93583428],[167.34,1.99999999],[167.25,1.3958741]],[[167.47,9.78882769],[167.48,0.56864628],[167.5,62.92],[167.55,29.84254447],[167.58,2.19999999]]]
["bitfinex","SOLUSD",1762819282409,[[167.42,6.78],[167.4,50.69],[167.39,55.97381043],[167.36,7.83926121],[167.34,1.99999999]],[[167.45,9.78882769],[167.46,21.46915983],[167.47,0.72],[167.48,6.76],[167.49,17.93025132]]]
["bitfinex","SOLUSD",1762819282611,[[167.4,50.0],[167.39,20.592],[167.37,50.69],[167.36,7.83926121],[167.32,2.28432313]],[[167.44,1.28864628],[167.45,9.78882769],[167.46,28.24915983],[167.49,17.93025132],[167.74,50.2]]]
["bitfinex","SOLUSD",1762819282785,[[167.41,6.78],[167.4,50.0],[167.39,20.592],[167.37,50.69],[167.36,7.83926121]],[[167.44,1.28864628],[167.45,9.78882769],[167.46,27.68051355],[167.49,17.93025132],[167.74,50.2]]]
["bitfinex","SOLUSD",1762819282980,[[167.38,50.0],[167.37,50.0],[167.36,7.83926121],[167.34,5.97554985],[167.32,17.93132303]],[[167.42,9.78882769],[167.43,1.00432314],[167.44,7.34864628],[167.45,9.78882769],[167.46,20.90051355]]]
["bitfinex","SOLUSD",1762819283197,[[167.39,6.78],[167.38,50.0],[167.37,50.0],[167.36,0.69],[167.33,36.42048108]],[[167.42,9.78882769],[167.43,1.00432314],[167.44,7.06432314],[167.46,20.90051355],[167.52,1.99999999]]]
["bitfinex","SOLUSD",1762819283410,[[167.38,6.78],[167.36,50.0],[167.35,50.0],[167.34,0.69],[167.33,21.48]],[[167.41,1.28864628],[167.42,9.78882769],[167.44,6.78],[167.45,9.78882769],[167.46,20.90051355]]]
["bitfinex","SOLUSD",1762819283705,[[167.38,6.78],[167.36,50.0],[167.35,71.282],[167.34,5.97578607],[167.33,21.48]],[[167.4,0.72],[167.41,0.56864628],[167.42,9.78882769],[167.44,6.78],[167.45,9.78882769]]]
["bitfinex","SOLUSD",1762819284081,[[167.38,6.78],[167.36,50.0],[167.35,70.592],[167.34,5.97578607],[167.33,22.17]],[[167.4,0.72],[167.41,0.56864628],[167.42,16.56882769],[167.45,9.78882769],[167.46,50.75839005]]]
["bitfinex","SOLUSD",1762819284300,[[167.38,6.78],[167.36,50.0],[167.35,76.56743174],[167.33,22.17],[167.29,0.1]],[[167.4,6.69385245],[167.41,0.56864628],[167.42,16.56882769],[167.43,14.93225248],[167.45,9.78882769]]]
["bitfinex","SOLUSD",1762819284502,[[167.38,6.78],[167.33,22.17],[167.29,0.1]],[[167.4,6.69385245],[167.41,0.56864628],[167.42,16.56882769],[167.43,14.93225248],[167.45,9.78882769]]]
["bitfinex","SOLUSD",1762819284503,[[167.38,6.78],[167.34,50.0],[167.33,56.66612685],[167.32,7.83926121],[167.29,15.04332725]],[[167.39,10.35747397],[167.4,6.69385245],[167.41,0.56864628],[167.42,16.56882769],[167.45,9.78882769]]]
["bitfinex","SOLUSD",1762819284708,[[167.36,6.78],[167.34,50.0],[167.33,50.69],[167.32,13.8157563],[167.3,14.94241833]],[[167.39,11.07747397],[167.4,5.97385245],[167.42,6.78],[167.45,9.78882769],[167.7,50.2]]]
["bitfinex","SOLUSD",1762819285004,[[167.35,6.78],[167.34,50.0],[167.33,50.69],[167.31,5.97684408],[167.27,29.89089923]],[[167.38,0.72],[167.39,10.35747397],[167.4,20.90814157],[167.42,6.78],[167.45,30.38082769]]]
["bitfinex","SOLUSD",1762819285513,[[167.34,50.0],[167.33,56.78],[167.32,20.592],[167.3,6.66723679],[167.28,14.94486665]],[[167.37,9.78882769],[167.38,0.72],[167.39,7.34864628],[167.4,20.90814157],[167.43,29.8639307]]]
["bitfinex","SOLUSD",1762819285819,[[167.32,20.592],[167.28,14.94486665]],[[167.43,29.8639307]]]
["bitfinex","SOLUSD",1762819285820,[[167.36,50.0],[167.35,78.062],[167.32,20.592],[167.28,0.28432314],[167.27,27.84894312]],[[167.51,1.99999999],[167.68,103.4],[167.73,55.96603702],[167.74,67.09060784],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819285996,[[167.35,78.062],[167.28,0.28432314],[167.27,27.84894312]],[[167.51,1.99999999],[167.68,103.4],[167.73,55.96603702],[167.74,67.09060784],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819285997,[[167.39,50.0],[167.38,20.592],[167.37,56.78],[167.35,21.282],[167.34,20.91520057]],[[167.43,9.78882769],[167.44,0.72],[167.45,9.78882769],[167.46,21.7089821],[167.54,1.99999999]]]
["bitfinex","SOLUSD",1762819286319,[[167.4,6.78],[167.39,55.973968],[167.38,20.592],[167.37,50.0],[167.36,15.62732725]],[[167.43,9.78882769],[167.44,1.00432314],[167.45,6.25633699],[167.46,21.7089821],[167.5,20.592]]]
["bitfinex","SOLUSD",1762819286612,[[167.4,6.78],[167.39,106.663968],[167.38,20.592],[167.36,14.93732725],[167.33,7.83926121]],[[167.43,9.78882769],[167.44,1.00432314],[167.45,6.25633699],[167.46,21.7089821],[167.5,20.592]]]
["bitfinex","SOLUSD",1762819286908,[[167.42,50.0],[167.4,6.78],[167.39,106.663968],[167.38,20.592],[167.33,7.83926121]],[[167.44,1.00432314]]]
["bitfinex","SOLUSD",1762819286909,[[167.42,50.0],[167.4,13.44356293],[167.39,50.0],[167.38,35.52796964],[167.33,9.8392612]],[[167.44,0.72],[167.47,0.28432314],[167.48,16.56882769],[167.49,14.9269401],[167.55,33.55992914]]]
["bitfinex","SOLUSD",1762819287104,[[167.42,56.78],[167.4,5.97356293],[167.39,50.0],[167.38,35.52796964],[167.34,1.99999999]],[[167.46,9.78882769],[167.47,6.25562844],[167.48,16.56882769],[167.49,14.9269401],[167.5,20.592]]]
["bitfinex","SOLUSD",1762819287306,[[167.42,56.78],[167.41,0.69],[167.4,5.97356293],[167.39,50.0],[167.38,35.52796964]],[[167.46,10.50882769],[167.47,6.25562844],[167.48,6.78],[167.49,14.9269401],[167.55,95.75992914]]]
["bitfinex","SOLUSD",1762819287511,[[167.42,56.78],[167.41,50.69],[167.4,5.97356293],[167.38,35.52796964],[167.35,1.99999999]],[[167.46,10.50882769],[167.47,6.53995158],[167.48,6.78],[167.49,14.9269401],[167.55,95.75992914]]]
["bitfinex","SOLUSD",1762819287720,[[167.42,56.78],[167.41,50.69],[167.4,5.97356293],[167.38,35.52796964],[167.35,1.99999999]],[[167.45,0.72],[167.46,9.78882769],[167.47,6.25562844],[167.48,6.78],[167.49,14.9269401]]]
["bitfinex","SOLUSD",1762819288013,[[167.42,56.78],[167.41,50.69],[167.4,5.97356293],[167.38,35.52796964],[167.35,1.99999999]],[[167.45,0.72],[167.46,9.78882769],[167.47,6.39779001],[167.48,6.78],[167.49,14.9269401]]]
["bitfinex","SOLUSD",1762819288311,[[167.42,56.78],[167.41,56.66322804],[167.38,35.52796964],[167.34,1.99999999],[142.82,55.02553222]],[[167.45,0.72],[167.46,15.76043632],[167.47,0.56864628],[167.48,6.78],[167.49,14.9269401]]]
["bitfinex","SOLUSD",1762819288485,[[167.42,56.78],[167.41,56.66322804],[167.38,35.52796964],[167.35,1.99999999],[142.82,55.02553222]],[[167.45,0.72],[167.46,15.76043632],[167.47,0.56864628],[167.48,6.78],[167.49,14.9269401]]]
["bitfinex","SOLUSD",1762819289204,[[167.42,56.78],[167.41,56.66322804],[167.38,35.52796964],[167.35,1.99999999],[166.53,107.3124061]],[[167.45,0.72],[167.46,15.76043632],[167.47,0.56864628],[167.49,21.7069401],[167.55,97.75992913]]]
["bitfinex","SOLUSD",1762819289410,[[167.42,56.78],[167.41,56.66322804],[167.38,35.52796964],[167.35,1.99999999],[166.84,67.07025383]],[[167.45,0.72],[167.46,15.76043632],[167.47,0.56864628],[167.49,21.7069401],[167.55,95.75992914]]]
["bitfinex","SOLUSD",1762819289911,[[167.42,56.78],[167.41,56.66322804],[167.38,35.52796964],[167.35,1.99999999],[166.84,67.07025383]],[[167.45,0.72],[167.46,15.76043632],[167.47,0.56864628],[167.49,21.7069401],[167.55,97.75992913]]]
["bitfinex","SOLUSD",1762819290408,[[167.42,56.78],[167.41,56.66322804],[167.38,35.52796964],[167.35,1.99999999],[166.84,67.07025383]],[[167.45,0.72],[167.46,9.78882769],[167.47,6.5399364],[167.49,21.7069401],[167.55,97.75992913]]]
["bitfinex","SOLUSD",1762819290587,[[167.42,63.44298821],[167.41,50.0],[167.39,14.93437863],[167.38,20.592],[167.35,31.87636501]],[[167.46,9.78882769],[167.47,1.28864628],[167.48,5.97086669],[167.49,6.78],[167.52,35.51641165]]]
["bitfinex","SOLUSD",1762819290789,[[167.42,63.44298821],[167.41,50.0],[167.39,14.93437863],[167.38,20.592],[167.35,31.87636501]],[[167.46,10.50882769],[167.47,0.56864628],[167.48,5.97086669],[167.49,6.78],[167.51,14.92527469]]]
["bitfinex","SOLUSD",1762819291389,[[167.42,63.44298821],[167.41,50.0],[167.39,14.93437863],[167.38,20.592],[167.35,31.87636501]],[[167.46,10.50882769],[167.47,6.53995822],[167.49,21.70632364],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819291588,[[167.42,57.47],[167.41,55.97329913],[167.39,14.93437863],[167.38,20.592],[167.35,31.87636501]],[[167.46,16.48045919],[167.47,0.56864628],[167.49,21.70632364],[167.56,2.21324234],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819291909,[[167.42,56.78],[167.41,50.0],[167.4,6.66370786],[167.38,20.592],[167.36,14.93697576]],[[167.45,0.72],[167.46,15.76045919],[167.47,0.56864628],[167.48,14.92792832],[167.49,6.78]]]
["bitfinex","SOLUSD",1762819292092,[[167.42,56.78],[167.41,50.0],[167.4,5.97370786],[167.38,20.592],[167.36,14.93697576]],[[167.45,0.72],[167.46,15.76045919],[167.47,0.56864628],[167.48,14.92792832],[167.49,6.78]]]
["bitfinex","SOLUSD",1762819292300,[[167.42,56.78],[167.41,50.69],[167.4,5.97370786],[167.38,20.592],[167.36,14.93697576]],[[167.45,0.72],[167.46,15.76045919],[167.47,0.56864628],[167.48,14.92792832],[167.49,6.78]]]
["bitfinex","SOLUSD",1762819292532,[[167.38,120.592],[167.33,22.77896121],[167.31,30.16783934],[167.3,1.99999999],[167.19,29.90535415]],[[167.43,0.28432314],[167.45,0.72],[167.46,15.76045919],[167.47,0.56864628]]]
["bitfinex","SOLUSD",1762819292533,[[167.38,120.592],[167.33,22.77896121],[167.31,30.16783934],[167.3,1.99999999],[167.19,29.90535415]],[[167.43,0.28432314],[167.44,9.78882769],[167.45,13.75634493],[167.46,9.78882769],[167.47,0.56864628]]]
["bitfinex","SOLUSD",1762819292821,[[167.36,56.78],[167.35,0.69],[167.34,50.0],[167.33,22.77896121],[167.29,2.09999999]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,10.50882769],[167.43,62.2],[167.45,27.68185158]]]
["bitfinex","SOLUSD",1762819293113,[[167.36,56.78],[167.35,21.282],[167.34,55.97556059],[167.29,7.93926121],[167.28,2.28432313]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,0.72],[167.43,62.2],[167.45,20.90185158]]]
["bitfinex","SOLUSD",1762819293303,[[167.36,56.78],[167.35,0.69],[167.34,55.97556059],[167.31,14.94145108],[167.29,7.93926121]],[[167.39,0.72],[167.4,9.78882769],[167.41,0.56864628],[167.42,6.78],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819293619,[[167.36,56.78],[167.35,21.282],[167.34,55.97556059],[167.31,14.94145108],[167.29,7.93926121]],[[167.39,0.72],[167.4,9.78882769],[167.41,0.56864628],[167.42,6.78],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819293800,[[167.36,56.78],[167.35,21.282],[167.34,55.97556059],[167.31,14.94145108],[167.29,9.9392612]],[[167.39,0.72],[167.4,9.78882769],[167.41,0.56864628],[167.42,6.78],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819293997,[[167.36,56.78],[167.35,21.282],[167.34,55.97556059],[167.31,14.94145108],[167.29,7.93926121]],[[167.39,0.72],[167.4,9.78882769],[167.41,0.56864628],[167.42,6.78],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819294194,[[167.36,6.78],[167.35,20.592],[167.34,105.97556059],[167.31,14.94145108],[167.29,7.93926121]],[[167.39,7.26275916],[167.4,9.78882769],[167.41,0.42648471],[167.42,21.71289181],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819294399,[[167.36,6.78],[167.35,20.592],[167.34,100.69],[167.33,5.97613471],[167.31,14.94145108]],[[167.39,7.26275916],[167.4,9.78882769],[167.42,21.71289181],[167.43,62.2],[167.69,50.0]]]
["bitfinex","SOLUSD",1762819294618,[[167.36,6.78],[167.35,20.592],[167.34,106.66582949],[167.31,14.94145108],[167.2,17.69996068]],[[167.38,0.72],[167.39,6.54275916],[167.4,9.78882769],[167.42,21.71289181],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819295120,[[167.36,6.78],[167.35,20.592],[167.34,100.69],[167.31,14.94145108],[167.27,31.89097019]],[[167.38,1.28864628],[167.39,6.54275916],[167.4,9.78882769],[167.42,21.71289181],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819295289,[[167.36,6.78],[167.35,20.592],[167.34,100.69],[167.33,5.9759065],[167.31,14.94145108]],[[167.38,1.28864628],[167.39,5.97411288],[167.4,9.78882769],[167.42,21.71289181],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819295614,[[167.37,20.592],[167.35,20.592],[167.34,100.69],[167.33,5.9759065],[167.31,14.94145108]],[[167.38,11.07747397],[167.39,5.97411288],[167.4,9.78882769],[167.42,21.71289181],[167.43,62.2]]]
["bitfinex","SOLUSD",1762819295912,[[167.37,20.592],[167.35,6.8],[167.34,100.69],[167.33,5.9759065],[167.31,14.94145108]],[[167.38,11.07747397],[167.39,5.97411288],[167.42,21.71289181],[167.43,62.2],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819296094,[[167.37,20.592],[167.35,6.8],[167.34,106.66579731],[167.31,14.94145108],[167.28,1.99999999]],[[167.38,0.72],[167.39,5.97411288],[167.42,21.71289181],[167.43,62.2],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819296293,[[167.37,20.592],[167.34,100.0],[167.27,1.99999999],[167.19,5.975],[142.3,56.25539413]],[[167.38,0.72],[167.39,5.97411288],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71289181]]]
["bitfinex","SOLUSD",1762819296505,[[167.32,50.0],[167.29,0.1],[167.28,50.0],[167.27,0.69],[167.23,6.26405021]],[[167.37,10.35747397],[167.38,21.63050304],[167.39,6.8],[167.41,62.2],[167.42,50.45821099]]]
["bitfinex","SOLUSD",1762819296831,[[167.3,6.8],[167.29,0.1],[167.28,50.0]],[[167.37,10.35747397],[167.38,21.63050304],[167.39,6.8],[167.41,62.2],[167.42,50.45821099]]]
["bitfinex","SOLUSD",1762819296832,[[167.3,6.8],[167.29,50.1],[167.28,50.69],[167.25,7.37494439],[167.22,9.88882769]],[[167.37,10.35747397],[167.38,21.63050304],[167.39,6.8],[167.41,62.2],[167.42,50.45821099]]]
["bitfinex","SOLUSD",1762819296988,[[167.3,6.8],[167.29,50.1],[167.28,50.69],[167.26,5.97870069],[167.25,1.3958741]],[[167.35,9.78882769],[167.36,0.72],[167.37,10.35747397],[167.38,20.91050304],[167.39,6.8]]]
["bitfinex","SOLUSD",1762819297195,[[167.3,6.8],[167.29,50.1],[167.28,0.69],[167.26,55.97870069],[167.25,1.3958741]],[[167.32,0.56864628],[167.33,9.78882769],[167.35,6.8],[167.36,62.92],[167.38,20.91050304]]]
["bitfinex","SOLUSD",1762819297419,[[167.3,6.8],[167.29,70.692],[167.28,0.69],[167.26,55.97870069],[167.25,1.3958741]],[[167.32,0.56864628],[167.33,9.78882769],[167.34,0.65],[167.35,6.8],[167.36,62.2]]]
["bitfinex","SOLUSD",1762819297598,[[167.29,0.1],[167.26,50.0],[167.25,51.3958741],[167.24,6.7892555],[167.22,0.1]],[[167.3,0.28432314],[167.31,10.72315083],[167.32,6.8],[167.33,62.2],[167.39,20.592]]]
["bitfinex","SOLUSD",1762819297803,[[167.29,0.1],[167.25,51.3958741],[167.24,13.5892555],[167.23,50.0],[167.22,0.1]],[[167.3,0.28432314],[167.31,10.72315083],[167.32,6.8],[167.33,62.2],[167.39,20.592]]]
["bitfinex","SOLUSD",1762819298003,[[167.29,0.1],[167.25,1.3958741],[167.24,6.9],[167.23,50.0],[167.22,6.78988264]],[[167.3,11.00747397],[167.31,0.28432314],[167.32,6.8],[167.33,62.2],[167.36,20.592]]]
["bitfinex","SOLUSD",1762819298210,[[167.29,0.1],[167.25,1.3958741],[167.24,6.9],[167.23,50.0],[167.22,6.07988264]],[[167.3,11.00747397],[167.32,6.8],[167.33,62.2],[167.36,20.592],[167.64,17.09060784]]]
["bitfinex","SOLUSD",1762819298418,[[167.25,1.3958741],[167.24,6.9],[167.23,50.0],[167.22,0.1],[167.21,55.98046362]],[[167.28,10.07315083],[167.29,6.26196675],[167.3,11.00747397],[167.31,14.94267614],[167.32,6.8]]]
["bitfinex","SOLUSD",1762819298594,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.2,50.71],[167.19,50.1]],[[167.26,10.07315083],[167.27,0.93432314],[167.28,10.07315083],[167.29,27.72175264],[167.35,133.0785877]]]
["bitfinex","SOLUSD",1762819298794,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,6.8],[167.2,50.71]],[[167.26,10.07315083],[167.27,0.93432314],[167.29,27.72175264],[167.35,133.0785877],[167.56,50.0]]]
["bitfinex","SOLUSD",1762819299020,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,27.392],[167.2,50.0]],[[167.26,10.72315083],[167.27,0.28432314],[167.29,27.72175264],[167.35,103.2],[167.56,50.0]]]
["bitfinex","SOLUSD",1762819299209,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,12.78040033],[167.2,50.0]],[[167.26,10.72315083],[167.27,0.28432314],[167.29,27.72175264],[167.35,103.2],[167.56,100.0]]]
["bitfinex","SOLUSD",1762819299405,[[167.25,1.3958741],[167.24,0.1],[167.23,20.592],[167.22,0.1],[167.21,6.8]],[[167.26,10.72315083],[167.27,0.28432314],[167.29,27.72175264],[167.35,105.59356132],[167.56,100.0]]]
["bitfinex","SOLUSD",1762819299705,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,6.8],[167.2,50.0]],[[167.26,17.52315083],[167.27,0.28432314],[167.29,20.92175264],[167.32,29.88411761],[167.35,105.59356132]]]
["bitfinex","SOLUSD",1762819299897,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,12.7805025],[167.2,50.0]],[[167.26,17.52315083],[167.27,0.28432314],[167.29,20.92175264],[167.32,29.88411761],[167.35,105.59356132]]]
["bitfinex","SOLUSD",1762819300104,[[167.25,1.3958741],[167.24,0.1],[167.23,20.592],[167.22,0.1],[167.21,12.7805025]],[[167.26,17.52315083],[167.27,0.28432314],[167.29,20.92175264],[167.32,29.88411761],[167.35,105.59356132]]]
["bitfinex","SOLUSD",1762819300718,[[167.25,1.3958741],[167.24,6.9],[167.23,0.71],[167.22,100.1],[167.21,20.592]],[[167.27,0.56864628],[167.28,9.78882769],[167.29,0.65],[167.31,7.36864628],[167.32,14.94214488]]]
["bitfinex","SOLUSD",1762819300918,[[167.25,7.37463732],[167.24,6.9],[167.23,0.71],[167.22,100.1],[167.21,35.54298191]],[[167.27,0.56864628],[167.28,9.78882769],[167.29,0.65],[167.32,5.97658169],[167.35,118.13889134]]]
["bitfinex","SOLUSD",1762819301103,[[167.26,0.71],[167.25,57.37463732],[167.24,56.9],[167.23,14.94917008],[167.22,0.1]],[[167.3,10.07315083],[167.31,7.45],[167.34,14.93984964],[167.35,103.2],[167.38,29.8721472]]]
["bitfinex","SOLUSD",1762819301423,[[167.25,57.37463732],[167.24,57.61],[167.23,14.94917008],[167.22,0.1],[166.31,107.3124061]],[[167.29,0.28432314],[167.3,10.07315083],[167.31,7.45],[167.34,14.93984964],[167.35,103.2]]]
["bitfinex","SOLUSD",1762819301716,[[167.25,58.08463732],[167.24,56.9],[167.23,14.94917008],[167.22,0.1],[167.18,7.85759633]],[[167.29,0.28432314],[167.3,10.72315083],[167.31,6.8],[167.34,14.93984964],[167.35,103.2]]]
["bitfinex","SOLUSD",1762819301919,[[167.25,58.08463732],[167.24,56.9],[167.23,14.94917008],[167.22,0.1],[167.18,9.85759632]],[[167.29,0.28432314],[167.3,10.72315083],[167.31,6.8],[167.34,14.93984964],[167.35,103.2]]]
["bitfinex","SOLUSD",1762819302106,[[167.27,100.0],[167.26,21.302],[167.25,22.32232042],[167.24,6.9],[167.22,0.1]],[[167.33,0.65],[167.36,0.28432314],[167.37,77.13751573]]]
["bitfinex","SOLUSD",1762819302107,[[167.27,100.0],[167.26,21.302],[167.25,22.32232042],[167.24,6.9],[167.22,0.1]],[[167.33,0.65],[167.36,0.28432314],[167.37,77.13751573],[167.42,135.06665566],[167.62,10.79595625]]]
["bitfinex","SOLUSD",1762819302304,[[167.27,107.51],[167.26,20.592],[167.25,22.32232042],[167.24,0.1],[167.22,0.1]],[[167.32,9.78882769],[167.33,0.65],[167.36,0.28432314],[167.37,77.13751573],[167.42,133.06665567]]]
["bitfinex","SOLUSD",1762819302511,[[167.27,107.51],[167.26,20.592],[167.25,22.32232042],[167.24,0.1],[167.22,0.1]],[[167.32,9.78882769],[167.33,0.65],[167.34,6.8],[167.36,0.28432314],[167.37,77.13751573]]]
["bitfinex","SOLUSD",1762819302720,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.31,0.65],[167.32,0.28432314],[167.33,10.07315083],[167.34,12.7758631],[167.37,77.13751573]]]
["bitfinex","SOLUSD",1762819303408,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,0.28432314],[167.33,10.72315083],[167.34,6.8],[167.35,5.97550244],[167.37,77.13751573]]]
["bitfinex","SOLUSD",1762819303620,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,63.13432314],[167.33,10.07315083],[167.34,6.8],[167.36,103.2],[167.37,14.93751573]]]
["bitfinex","SOLUSD",1762819303830,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,63.13432314],[167.33,10.07315083],[167.34,12.77590165],[167.36,103.2],[167.37,14.93751573]]]
["bitfinex","SOLUSD",1762819305534,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,63.13432314],[167.33,16.04942195],[167.34,6.8],[167.36,103.2],[167.37,14.93751573]]]
["bitfinex","SOLUSD",1762819307427,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,63.13432314],[167.33,16.04942195],[167.34,6.8],[167.35,14.93882802],[167.36,103.2]]]
["bitfinex","SOLUSD",1762819307608,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,69.11100464],[167.33,10.07315083],[167.34,6.8],[167.35,14.93882802],[167.36,103.2]]]
["bitfinex","SOLUSD",1762819309010,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.32,63.13432314],[167.33,16.04942085],[167.34,6.8],[167.35,14.93882802],[167.36,103.2]]]
["bitfinex","SOLUSD",1762819312325,[[167.27,113.48804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.31,0.65],[167.32,62.48432314],[167.33,16.04942085],[167.34,6.8],[167.35,14.93882802]]]
["bitfinex","SOLUSD",1762819313028,[[167.27,112.77804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.31,0.65],[167.32,62.48432314],[167.33,16.04942085],[167.34,6.8],[167.35,14.93882802]]]
["bitfinex","SOLUSD",1762819313229,[[167.27,105.97804503],[167.26,20.592],[167.25,16.3435572],[167.24,0.1],[167.22,0.1]],[[167.31,0.93432314],[167.32,68.46099278],[167.33,10.07315083],[167.34,6.8],[167.35,14.93882802]]]
["bitfinex","SOLUSD",1762819313535,[[167.28,6.8],[167.27,56.68804503],[167.26,20.592],[167.25,66.3435572],[167.24,0.1]],[[167.31,0.93432314],[167.32,68.46099278],[167.33,9.78882769],[167.34,6.8],[167.35,14.93882802]]]
["bitfinex","SOLUSD",1762819314032,[[167.28,6.8],[167.27,56.68804503],[167.26,20.592],[167.25,66.3435572],[167.24,0.1]],[[167.3,62.2],[167.31,0.93432314],[167.32,6.26099278],[167.33,112.98882769],[167.34,6.8]]]
["bitfinex","SOLUSD",1762819314819,[[167.28,6.8],[167.27,55.97804503],[167.26,20.592],[167.25,66.3435572],[167.24,0.1]],[[167.3,62.2],[167.31,0.93432314],[167.32,6.26099278],[167.33,112.98882769],[167.34,6.8]]]
["bitfinex","SOLUSD",1762819315019,[[167.28,7.52],[167.27,55.97804503],[167.26,20.592],[167.25,66.3435572],[167.24,0.1]],[[167.3,62.2],[167.31,0.93432314],[167.32,6.26099278],[167.33,112.98882769],[167.34,6.8]]]
["bitfinex","SOLUSD",1762819316740,[[167.28,7.52],[167.27,55.97804503],[167.26,20.592],[167.25,66.3435572],[167.24,0.1]],[[167.3,62.2],[167.31,0.93432314],[167.32,0.28432314],[167.33,118.96505862],[167.34,6.8]]]
["bitfinex","SOLUSD",1762819316931,[[167.29,0.72],[167.28,12.77793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572]],[[167.3,62.2],[167.32,0.28432314],[167.33,112.98882769],[167.34,6.8],[167.35,6.67581775]]]
["bitfinex","SOLUSD",1762819317116,[[167.29,0.72],[167.28,12.77793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572]],[[167.3,62.2],[167.32,0.28432314],[167.33,112.98882769],[167.34,13.06018366],[167.43,2.21324234]]]
["bitfinex","SOLUSD",1762819317319,[[167.28,12.77793892],[167.27,100.72],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.3,62.2],[167.32,0.28432314],[167.33,113.68882769],[167.34,13.06018366],[167.37,14.93782743]]]
["bitfinex","SOLUSD",1762819317517,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.3,62.2],[167.32,0.98432314],[167.33,118.96519947],[167.34,7.08432314],[167.37,14.93782743]]]
["bitfinex","SOLUSD",1762819317847,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.3,62.2],[167.32,0.98432314],[167.33,112.98882769],[167.34,13.06024644],[167.37,14.93782743]]]
["bitfinex","SOLUSD",1762819318141,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.3,62.2],[167.32,0.98432314],[167.33,118.96514204],[167.34,7.08432314],[167.37,14.93782743]]]
["bitfinex","SOLUSD",1762819318442,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.3,62.2],[167.32,0.98432314],[167.33,118.96514204],[167.34,7.08432314],[167.36,14.93867796]]]
["bitfinex","SOLUSD",1762819319517,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.3,62.2],[167.32,6.96089783],[167.33,112.98882769],[167.34,7.08432314],[167.36,14.93867796]]]
["bitfinex","SOLUSD",1762819319837,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.29,62.2],[167.32,6.96089783],[167.33,112.98882769],[167.34,7.08432314],[167.36,14.93867796]]]
["bitfinex","SOLUSD",1762819320034,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.31,0.7],[167.32,0.56864628],[167.33,118.96512209],[167.34,7.08432314],[167.36,14.93867796]]]
["bitfinex","SOLUSD",1762819320219,[[167.28,13.49793892],[167.27,100.0],[167.26,20.592],[167.25,16.3435572],[166.99,167.6]],[[167.31,0.7],[167.32,0.56864628],[167.33,112.98882769],[167.34,12.77590069],[167.36,14.93867796]]]
["bitfinex","SOLUSD",1762819320419,[[167.32,20.592],[167.31,50.0],[167.29,50.72],[167.28,12.77793892],[167.26,20.592]],[[167.36,0.98432314],[167.38,103.2],[167.39,14.93551682],[167.43,30.07713309],[167.47,1.99999999]]]
["bitfinex","SOLUSD",1762819320626,[[167.31,106.8],[167.3,20.592],[167.29,0.72],[167.28,20.92294131],[167.26,7.83926121]],[[167.35,9.78882769],[167.36,0.98432314],[167.37,12.77482364],[167.38,103.2],[167.39,14.93551682]]]
["bitfinex","SOLUSD",1762819320829,[[167.31,107.52],[167.3,20.592],[167.28,20.92294131],[167.26,7.83926121],[166.56,80.4843046]],[[167.35,10.48882769],[167.36,0.56864628],[167.37,12.77482364],[167.38,103.2],[167.39,14.93551682]]]
["bitfinex","SOLUSD",1762819321028,[[167.31,107.52],[167.3,20.592],[167.28,20.92294131],[167.26,7.83926121],[166.56,80.4843046]],[[167.37,12.77482364],[167.38,103.2]]]
["bitfinex","SOLUSD",1762819321029,[[167.33,50.0],[167.32,0.72],[167.31,56.8],[167.3,20.592],[167.28,20.92294131]],[[167.37,0.7],[167.38,103.2],[167.41,14.93354291],[167.42,20.592],[167.43,29.86389074]]]
["bitfinex","SOLUSD",1762819321248,[[167.34,12.77572345],[167.33,100.0],[167.32,0.72],[167.3,20.592],[167.26,17.6280889]],[[167.46,103.2],[167.48,2.19999999],[167.51,51.3498388],[167.56,0.21324235],[167.59,18.34534492]]]
["bitfinex","SOLUSD",1762819321453,[[167.35,100.72],[167.34,12.77572345],[167.3,20.592],[167.26,19.62808889],[167.24,0.38432314]],[[167.4,0.7],[167.44,0.28432314],[167.45,110.0],[167.48,0.2],[167.5,19.93668349]]]
["bitfinex","SOLUSD",1762819321749,[[167.36,6.8],[167.35,100.72],[167.34,20.91536728],[167.33,20.592],[167.3,20.592]],[[167.39,9.78882769],[167.4,0.98432314],[167.41,6.8],[167.45,124.1017617],[167.47,29.8570641]]]
["bitfinex","SOLUSD",1762819321927,[[167.36,7.52],[167.35,100.0],[167.34,20.91536728],[167.33,20.592],[167.28,31.88905832]],[[167.4,10.07315083],[167.41,7.5],[167.45,124.1017617],[167.47,29.8570641],[167.51,41.43561114]]]
["bitfinex","SOLUSD",1762819322132,[[167.37,0.72],[167.36,6.8],[167.35,100.0],[167.34,20.91536728],[167.33,20.592]],[[167.4,10.07315083],[167.41,7.78432314],[167.45,124.1017617],[167.46,20.592],[167.47,29.8570641]]]
["bitfinex","SOLUSD",1762819322335,[[167.37,0.72],[167.36,6.8],[167.35,100.0],[167.34,20.91536728],[167.33,20.592]],[[167.4,10.07315083],[167.41,7.5],[167.45,124.1017617],[167.46,20.592],[167.47,29.8570641]]]
["bitfinex","SOLUSD",1762819322726,[[167.37,0.72],[167.36,6.8],[167.35,100.0],[167.34,20.91536728],[167.33,20.592]],[[167.4,10.07315083],[167.41,7.78432314],[167.45,124.1017617],[167.46,20.592],[167.47,29.8570641]]]
["bitfinex","SOLUSD",1762819323119,[[167.37,0.72],[167.36,12.77487718],[167.35,100.0],[167.34,14.93964383],[167.33,20.592]],[[167.4,10.07315083],[167.41,7.78432314],[167.42,5.9731822],[167.45,118.12982979],[167.47,29.8570641]]]
["bitfinex","SOLUSD",1762819323321,[[167.37,0.72],[167.36,12.77487718],[167.35,100.0],[167.34,14.93964383],[167.33,20.592]],[[167.4,10.07315083],[167.41,0.98432314],[167.43,6.8],[167.45,103.2],[167.51,51.34928401]]]
["bitfinex","SOLUSD",1762819323542,[[167.37,0.72],[167.36,12.77504895],[167.35,100.0],[167.34,14.93964383],[167.33,20.592]],[[167.4,10.07315083],[167.41,0.84216157],[167.42,5.97306006],[167.43,6.8],[167.44,14.9307694]]]
["bitfinex","SOLUSD",1762819323754,[[167.37,0.72],[167.36,12.77504895],[167.35,100.0],[167.34,14.93964383],[167.33,20.592]],[[167.4,10.07315083],[167.41,6.81558719],[167.43,6.8],[167.44,14.9307694],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819323954,[[167.37,0.72],[167.36,12.77504895],[167.35,100.0],[167.34,14.93964383],[167.33,20.592]],[[167.4,10.77315083],[167.41,6.11558719],[167.43,6.8],[167.44,14.9307694],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819324120,[[167.37,0.72],[167.36,12.77504895],[167.35,100.0],[167.34,14.93964383],[167.33,20.592]],[[167.4,10.77315083],[167.41,6.25774876],[167.43,6.8],[167.44,14.9307694],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819324620,[[167.37,0.72],[167.36,6.8],[167.35,105.97546702],[167.34,14.93964383],[167.33,20.592]],[[167.4,16.74692741],[167.41,0.28432314],[167.43,21.73237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819325149,[[167.37,0.72],[167.36,6.8],[167.35,105.97546702],[167.34,14.93964383],[167.33,20.592]],[[167.4,16.74692741],[167.41,0.28432314],[167.43,21.73237314],[167.48,30.05491046],[167.53,7.65125731]]]
["bitfinex","SOLUSD",1762819325350,[[167.37,0.72],[167.36,6.8],[167.35,105.97546702],[167.34,14.93964383],[167.33,20.592]],[[167.4,16.74692741],[167.41,0.28432314],[167.43,21.73237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819325649,[[167.37,0.72],[167.36,6.8],[167.35,105.97546702],[167.34,14.93964383],[167.33,20.592]],[[167.4,16.74692741],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819325852,[[167.36,6.8],[167.35,106.69546702],[167.34,14.93964383],[167.33,20.592],[167.2,17.9366835]],[[167.39,0.7],[167.4,16.04692741],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046]]]
["bitfinex","SOLUSD",1762819326026,[[167.36,6.8],[167.35,106.69546702],[167.33,20.592],[167.32,14.94127479],[167.2,17.9366835]],[[167.39,0.7],[167.4,16.04692741],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046]]]
["bitfinex","SOLUSD",1762819326219,[[167.36,7.52],[167.35,105.97546702],[167.33,20.592],[167.32,14.94127479],[167.2,47.27570201]],[[167.39,0.7],[167.4,16.04692741],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046]]]
["bitfinex","SOLUSD",1762819326425,[[167.37,0.72],[167.36,12.77505832],[167.35,100.0],[167.33,20.592],[167.32,14.94127479]],[[167.4,10.07315083],[167.41,0.98432314],[167.42,5.9733438],[167.43,83.93237314],[167.48,30.05491046]]]
["bitfinex","SOLUSD",1762819326722,[[167.38,6.8],[167.37,0.72],[167.35,105.97547307],[167.33,35.53175564],[167.28,31.88905832]],[[167.4,10.07315083],[167.41,0.98432314],[167.43,83.93237314],[167.48,30.05491046],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819326928,[[167.38,6.8],[167.37,0.72],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,10.77315083],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819327126,[[167.38,6.8],[167.37,0.72],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,10.77315083],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046],[167.53,7.65125731]]]
["bitfinex","SOLUSD",1762819327352,[[167.38,6.8],[167.37,0.72],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,10.77315083],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819327946,[[167.38,6.8],[167.36,0.69],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,10.77315083],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819328124,[[167.38,6.8],[167.36,0.69],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,10.07315083],[167.41,0.28432314],[167.43,77.13237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819328325,[[167.38,6.8],[167.36,0.69],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,16.04689631],[167.41,0.28432314],[167.43,83.93237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819328547,[[167.38,6.8],[167.36,0.69],[167.35,105.97547307],[167.33,35.53175564],[167.28,29.88905833]],[[167.4,16.04689631],[167.41,0.98432314],[167.43,83.93237314],[167.48,30.05491046],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819328745,[[167.36,6.8],[167.35,50.0],[167.34,0.69],[167.33,70.592],[167.3,14.94237642]],[[167.39,1.26864628],[167.4,16.04689631],[167.41,0.28432314],[167.42,14.93323421],[167.43,83.93237314]]]
["bitfinex","SOLUSD",1762819328746,[[167.36,6.8],[167.35,50.0],[167.34,0.69],[167.33,70.592],[167.3,14.94237642]],[[167.39,1.26864628],[167.4,16.04689631],[167.41,0.28432314],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819328951,[[167.36,6.8],[167.35,50.0],[167.33,70.592],[167.32,0.69],[167.3,14.94237642]],[[167.38,0.7],[167.39,0.56864628],[167.4,15.76257317],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819329447,[[167.36,6.8],[167.35,50.0],[167.33,70.592],[167.3,14.94237642],[143.33,53.79567031]],[[167.38,0.7],[167.39,0.56864628],[167.4,15.76257317],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819329649,[[167.36,6.8],[167.35,50.0],[167.33,71.282],[167.3,14.94237642],[143.33,53.79567031]],[[167.38,0.7],[167.39,0.56864628],[167.4,15.76257317],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819330061,[[167.36,6.8],[167.35,50.0],[167.33,71.282],[167.3,14.94237642],[166.31,0.19610561]],[[167.38,0.7],[167.39,0.56864628],[167.4,15.76257317],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819330562,[[167.36,6.8],[167.35,50.0],[167.33,77.25793871],[167.3,14.94237642],[166.31,0.19610561]],[[167.38,0.7],[167.39,6.54306074],[167.4,9.78882769],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819331041,[[167.36,6.8],[167.35,50.0],[167.34,6.66568829],[167.33,70.592],[167.31,14.94157537]],[[167.39,6.54306074],[167.4,9.78882769],[167.42,14.93323421],[167.43,69.0]]]
["bitfinex","SOLUSD",1762819331042,[[167.36,6.8],[167.35,50.0],[167.34,6.66568829],[167.33,70.592],[167.31,14.94157537]],[[167.39,6.54306074],[167.4,9.78882769],[167.42,14.93323421],[167.43,69.0],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819331239,[[167.36,6.8],[167.35,50.0],[167.34,6.66568829],[167.33,70.592],[167.31,14.94157537]],[[167.39,7.24306074],[167.4,9.78882769],[167.42,14.93323421],[167.43,69.0],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819331444,[[167.36,6.8],[167.35,50.0],[167.34,6.66568829],[167.33,70.592],[167.31,14.94157537]],[[167.38,63.18432314],[167.39,6.2587376],[167.41,112.98882769],[167.42,14.93323421],[167.43,6.8]]]
["bitfinex","SOLUSD",1762819331830,[[167.36,6.8],[167.35,50.0],[167.34,6.66568829],[167.33,70.592],[167.31,14.94157537]],[[167.38,62.48432314],[167.39,6.2587376],[167.41,112.98882769],[167.42,14.93323421],[167.43,6.8]]]
["bitfinex","SOLUSD",1762819332042,[[167.36,6.8],[167.35,55.97546583],[167.34,0.69],[167.33,70.592],[167.31,14.94157537]],[[167.38,62.48432314],[167.39,6.2587376],[167.4,0.7],[167.41,112.98882769],[167.42,14.93323421]]]
["bitfinex","SOLUSD",1762819332247,[[167.36,7.49],[167.35,55.97546583],[167.33,70.592],[167.31,14.94157537],[166.75,67.07025383]],[[167.38,62.48432314],[167.39,6.2587376],[167.4,0.7],[167.41,112.98882769],[167.42,14.93323421]]]
["bitfinex","SOLUSD",1762819332645,[[167.37,0.69],[167.36,12.77509721],[167.35,100.0],[167.33,70.592],[166.75,67.07025383]],[[167.38,62.48432314],[167.41,112.98882769],[167.42,14.93323421]]]
["bitfinex","SOLUSD",1762819332646,[[167.37,0.69],[167.36,12.77509721],[167.35,100.0],[167.33,35.53249446],[167.29,1.99999999]],[[167.38,62.2],[167.41,119.24655254],[167.42,0.28432314],[167.43,7.5],[167.45,14.93067592]]]
["bitfinex","SOLUSD",1762819332930,[[167.39,70.592],[167.37,50.69],[167.36,12.77509721],[167.33,20.592],[167.31,39.7229145]],[[167.41,165.4],[167.45,14.93067592],[167.52,17.93561115],[167.54,31.84431605],[167.56,0.21324235]]]
["bitfinex","SOLUSD",1762819333131,[[167.39,77.392],[167.37,50.69],[167.36,5.97509721],[167.31,39.7229145],[167.25,1.3958741]],[[167.41,62.2],[167.44,0.7],[167.45,25.00382675],[167.47,103.2],[167.54,31.84431605]]]
["bitfinex","SOLUSD",1762819333341,[[167.4,0.69],[167.39,77.392],[167.37,50.0],[167.36,20.91295571],[167.31,39.7229145]],[[167.41,62.2],[167.44,0.98432314],[167.45,16.87315083],[167.47,103.2],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819333549,[[167.39,78.082],[167.37,50.0],[167.36,20.91295571],[167.31,39.7229145],[167.23,17.93239487]],[[167.41,62.2],[167.44,6.67255007],[167.45,16.87315083],[167.47,118.12889154],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819333834,[[167.39,78.082],[167.37,50.0],[167.36,20.91295571],[167.31,39.7229145],[167.23,17.93239487]],[[167.41,62.2],[167.43,0.7],[167.45,16.87315083],[167.47,118.12889154],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819334038,[[167.39,128.082],[167.36,20.91295571],[167.31,39.7229145],[167.23,17.93239487],[142.82,55.02553222]],[[167.41,62.2],[167.43,0.7],[167.45,16.87315083],[167.47,118.12889154],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819334257,[[167.39,128.082],[167.36,20.91295571],[167.31,39.7229145],[167.23,17.93239487],[166.79,67.07025383]],[[167.41,62.2],[167.43,0.7],[167.44,0.28432314],[167.45,16.87315083],[167.47,118.12889154]]]
["bitfinex","SOLUSD",1762819334641,[[167.39,128.082],[167.31,39.72296173],[167.23,17.93239487],[167.22,132.85352654],[167.21,29.90192271]],[[167.41,62.2],[167.43,0.7],[167.44,6.2566796],[167.45,16.87315083],[167.47,118.12889154]]]
["bitfinex","SOLUSD",1762819334842,[[167.39,128.082],[167.38,5.9744018],[167.31,39.72296173],[167.23,17.93239487],[167.22,132.85352654]],[[167.41,62.2],[167.43,0.7],[167.44,6.2566796],[167.45,16.87315083],[167.47,118.12889154]]]
["bitfinex","SOLUSD",1762819335146,[[167.39,128.082],[167.38,5.9744018],[167.35,14.93796374],[167.31,39.72296173],[167.23,17.93239487]],[[167.41,62.2],[167.43,6.67269603],[167.44,0.28432314],[167.45,16.87315083],[167.46,14.9296385]]]
["bitfinex","SOLUSD",1762819336335,[[167.39,128.082],[167.38,5.9744018],[167.35,14.93796374],[167.31,39.72296173],[167.23,17.93239487]],[[167.41,62.2],[167.43,0.7],[167.44,0.28432314],[167.45,16.87315083],[167.46,14.9296385]]]
["bitfinex","SOLUSD",1762819336753,[[167.39,134.05590716],[167.36,14.93708915],[167.31,39.72296173],[167.23,17.93239487],[142.56,55.64046318]],[[167.41,62.2],[167.43,0.7],[167.44,6.2567785],[167.45,16.87315083],[167.46,14.9296385]]]
["bitfinex","SOLUSD",1762819337173,[[167.39,134.05590716],[167.36,14.93708915],[167.31,39.72296173],[167.23,47.52533857],[167.22,103.6]],[[167.41,62.2],[167.43,0.7],[167.44,6.2567785],[167.45,16.87315083],[167.46,14.9296385]]]
["bitfinex","SOLUSD",1762819337458,[[167.41,100.0],[167.4,0.69],[167.39,33.36590716],[167.34,29.87858036],[167.33,1.99999999]],[[167.44,62.2],[167.45,0.28432314],[167.46,6.67167051],[167.47,112.98882769],[167.48,21.92723732]]]
["bitfinex","SOLUSD",1762819337641,[[167.42,6.8],[167.41,100.0],[167.4,0.69],[167.39,26.56590716],[167.34,29.87858036]],[[167.44,62.2],[167.45,0.28432314],[167.46,6.67167051],[167.47,112.98882769],[167.48,21.92723732]]]
["bitfinex","SOLUSD",1762819337938,[[167.42,7.49],[167.41,100.0],[167.39,26.56590716],[167.34,29.87858036],[143.33,53.79567031]],[[167.44,62.2],[167.45,0.28432314],[167.46,6.95599365],[167.47,112.98882769],[167.48,21.92723732]]]
["bitfinex","SOLUSD",1762819338256,[[167.43,50.0],[167.42,7.49],[167.41,50.0],[167.39,26.56590716],[167.34,29.87858036]],[[167.44,62.2],[167.45,0.28432314],[167.46,6.81383208],[167.47,112.98882769],[167.48,21.92723732]]]
["bitfinex","SOLUSD",1762819338452,[[167.43,50.0],[167.42,13.46295985],[167.41,50.0],[167.39,35.52718131],[167.34,29.87858036]],[[167.44,62.2],[167.45,0.28432314],[167.46,6.95599365],[167.47,112.98882769],[167.48,21.92723732]]]
["bitfinex","SOLUSD",1762819338958,[[167.43,50.0],[167.42,7.49],[167.41,55.97325447],[167.39,35.52718131],[167.34,29.87858036]],[[167.44,62.2],[167.45,0.28432314],[167.46,6.95599365],[167.47,112.98882769],[167.48,21.92723732]]]
["bitfinex","SOLUSD",1762819340256,[[167.42,6.8],[167.41,50.0],[167.4,50.69],[167.39,20.592],[167.37,14.93674737]],[[167.44,62.2],[167.46,0.28432314],[167.47,128.20188891],[167.48,7.0],[167.51,29.84978608]]]
["bitfinex","SOLUSD",1762819340447,[[167.42,6.8],[167.41,50.0],[167.4,50.69],[167.39,26.56602923],[167.37,14.93674737]],[[167.44,68.87228858],[167.46,0.28432314],[167.47,128.20188891],[167.48,7.0],[167.51,29.84978608]]]
["bitfinex","SOLUSD",1762819340860,[[167.42,6.8],[167.41,50.0],[167.4,50.69],[167.39,26.56602923],[167.37,14.93674737]],[[167.44,68.17228858],[167.46,0.98432314],[167.47,128.20188891],[167.48,7.0],[167.51,29.84978608]]]
["bitfinex","SOLUSD",1762819341558,[[167.4,0.69],[167.39,26.56602923]],[[167.44,68.17228858],[167.46,0.98432314],[167.47,128.20188891],[167.48,7.0],[167.51,29.84978608]]]
["bitfinex","SOLUSD",1762819341559,[[167.4,0.69],[167.39,70.592],[167.38,50.0],[167.35,14.9386323],[167.3,1.99999999]],[[167.43,17.03034639],[167.44,62.2],[167.45,14.92987242],[167.46,6.8],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819341764,[[167.41,6.8],[167.4,0.69],[167.39,70.592],[167.38,50.0],[167.35,14.9386323]],[[167.43,17.03034639],[167.44,62.2],[167.45,14.92987242],[167.46,6.8],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819342270,[[167.41,6.8],[167.4,0.69],[167.39,70.592],[167.38,50.0],[167.35,14.9386323]],[[167.43,16.33034639],[167.44,62.2],[167.45,15.62987242],[167.46,6.8],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819342471,[[167.41,7.49],[167.39,70.592],[167.38,50.0],[167.35,14.9386323],[167.32,1.99999999]],[[167.43,16.33034639],[167.44,62.2],[167.45,15.62987242],[167.46,6.8],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819342667,[[167.41,6.8],[167.39,71.282],[167.38,50.0],[167.35,14.9386323],[167.31,40.0078362]],[[167.43,16.33034639],[167.44,62.9],[167.45,14.92987242],[167.46,6.8],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819342853,[[167.36,100.0],[167.34,0.69],[167.31,7.83926121],[167.28,1.99999999],[167.24,0.1]],[[167.4,0.28432314],[167.41,10.07315083],[167.42,62.9],[167.43,31.2619596],[167.44,6.8]]]
["bitfinex","SOLUSD",1762819343057,[[167.34,50.0],[167.33,50.0],[167.32,6.66629053],[167.26,0.28432314],[167.25,21.33587409]],[[167.39,0.98432314],[167.4,7.08432314],[167.41,10.07315083],[167.42,62.2],[167.43,20.90448563]]]
["bitfinex","SOLUSD",1762819343258,[[167.34,50.0],[167.33,57.49],[167.32,5.97629053],[167.3,14.94239267],[167.27,7.83926121]],[[167.39,0.98432314],[167.4,7.08432314],[167.41,9.78882769],[167.42,62.2],[167.43,20.90448563]]]
["bitfinex","SOLUSD",1762819343458,[[167.34,50.0],[167.33,57.49],[167.32,5.97629053],[167.3,14.94239267],[167.27,37.72997645]],[[167.38,6.67442944],[167.39,0.28432314],[167.4,22.0190552],[167.41,9.78882769],[167.42,62.2]]]
["bitfinex","SOLUSD",1762819343748,[[167.35,6.8],[167.34,50.0],[167.33,50.69],[167.32,5.97629053],[167.3,14.94239267]],[[167.38,6.67442944],[167.39,0.28432314],[167.4,22.0190552],[167.41,9.78882769],[167.42,62.2]]]
["bitfinex","SOLUSD",1762819343951,[[167.35,6.8],[167.34,50.69],[167.33,50.0],[167.32,5.97629053],[167.3,14.94239267]],[[167.37,0.7],[167.38,5.97442944],[167.39,0.28432314],[167.4,22.0190552],[167.41,9.78882769]]]
["bitfinex","SOLUSD",1762819344151,[[167.35,6.8],[167.34,50.0],[167.33,50.0],[167.32,6.66629053],[167.3,14.94239267]],[[167.37,0.7],[167.38,5.97442944],[167.39,0.28432314],[167.4,22.0190552],[167.41,9.78882769]]]
["bitfinex","SOLUSD",1762819344349,[[167.35,6.8],[167.34,50.0],[167.33,50.0],[167.32,0.69],[167.31,5.97692209]],[[167.37,0.7],[167.38,20.91050304],[167.39,62.48432314],[167.4,7.08432314],[167.41,9.78882769]]]
["bitfinex","SOLUSD",1762819344678,[[167.35,6.8],[167.34,50.0],[167.33,70.592],[167.32,0.69],[167.31,5.97692209]],[[167.37,0.7],[167.38,20.91050304],[167.39,62.48432314],[167.4,7.08432314],[167.41,9.78882769]]]
["bitfinex","SOLUSD",1762819344984,[[167.35,6.8],[167.34,50.0],[167.33,70.592],[167.32,0.69],[167.31,5.97692209]],[[167.37,1.26864628],[167.38,20.91050304],[167.39,62.2],[167.4,6.8],[167.41,9.78882769]]]
["bitfinex","SOLUSD",1762819345679,[[167.35,6.8],[167.34,50.0],[167.33,70.592],[167.32,5.97640712],[143.58,53.18073936]],[[167.37,1.26864628],[167.38,14.9360736],[167.39,62.2],[167.4,6.8],[167.41,9.78882769]]]
["bitfinex","SOLUSD",1762819345977,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[143.58,53.18073936]],[[167.36,0.7],[167.37,6.543517],[167.38,14.9360736],[167.39,62.2],[167.4,6.8]]]
["bitfinex","SOLUSD",1762819346160,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.36,0.7],[167.37,6.543517],[167.38,14.9360736],[167.39,62.2],[167.4,6.8]]]
["bitfinex","SOLUSD",1762819346360,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,2.38432313]],[[167.36,0.7],[167.37,6.543517],[167.38,14.9360736],[167.39,62.2],[167.4,6.8]]]
["bitfinex","SOLUSD",1762819346573,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.36,0.7],[167.37,6.543517],[167.38,14.9360736],[167.39,62.2],[167.4,6.8]]]
["bitfinex","SOLUSD",1762819347082,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.36,0.7],[167.37,6.543517],[167.38,21.7360736],[167.39,62.2],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819347562,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.36,0.7],[167.37,6.543517],[167.38,21.7360736],[167.39,62.2],[168.21,23.62]]]
["bitfinex","SOLUSD",1762819348075,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.35,62.2],[167.36,6.67515084],[167.37,0.56864628],[167.38,21.7360736],[167.55,63.08174925]]]
["bitfinex","SOLUSD",1762819348265,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.35,62.2],[167.36,5.97515084],[167.37,0.56864628],[167.38,21.7360736],[167.55,63.08174925]]]
["bitfinex","SOLUSD",1762819348475,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.35,62.2],[167.36,5.97515084],[167.37,0.56864628],[167.38,22.4360736],[167.55,63.08174925]]]
["bitfinex","SOLUSD",1762819348665,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,55.97664448],[167.24,0.38432314]],[[167.35,62.2],[167.36,5.97515084],[167.37,1.26864628],[167.38,21.7360736],[167.55,63.08174925]]]
["bitfinex","SOLUSD",1762819348982,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,50.0],[167.3,5.97721295]],[[167.35,62.2],[167.36,5.97515084],[167.37,1.26864628],[167.38,21.7360736],[167.55,63.08174925]]]
["bitfinex","SOLUSD",1762819349474,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,50.0],[167.3,5.97721295]],[[167.35,62.2],[167.36,5.97515084],[167.37,1.26864628],[167.38,21.7360736],[167.47,16.93607359]]]
["bitfinex","SOLUSD",1762819350380,[[167.34,50.0],[167.33,20.592],[167.32,7.49],[167.31,50.0],[167.3,5.97721295]],[[167.35,68.17550044],[167.36,0.7],[167.37,0.56864628],[167.38,21.7360736],[167.47,16.93607359]]]
["bitfinex","SOLUSD",1762819351467,[[167.33,20.592],[167.32,57.49],[167.31,50.0],[167.3,5.97721295],[166.32,117.3729442]],[[167.35,68.17550044],[167.36,0.7],[167.37,0.56864628],[167.38,21.7360736],[167.47,16.93607359]]]
["bitfinex","SOLUSD",1762819351668,[[167.33,21.282],[167.32,56.8],[167.31,55.97682459],[167.28,14.94420433],[167.27,7.83926121]],[[167.35,68.17550044],[167.36,0.7],[167.37,0.56864628],[167.38,21.7360736],[167.47,16.93607359]]]
["bitfinex","SOLUSD",1762819351669,[[167.33,21.282],[167.32,56.8],[167.31,55.97682459],[167.28,14.94420433],[167.27,7.83926121]],[[167.35,62.2],[167.36,6.67521943],[167.37,0.56864628],[167.38,21.7360736],[167.47,16.93607359]]]
["bitfinex","SOLUSD",1762819351969,[[167.33,21.282],[167.32,56.8],[167.31,55.97682459],[167.28,14.94420433],[167.27,7.83926121]],[[167.34,62.2],[167.36,6.67521943],[167.37,0.56864628],[167.38,21.7360736],[167.47,16.93607359]]]
["bitfinex","SOLUSD",1762819353086,[[167.33,20.592],[167.32,56.8],[167.31,50.0],[167.3,5.97721019],[167.28,14.94420433]],[[167.34,62.2],[167.35,5.97552232],[167.36,0.7],[167.37,0.56864628],[167.38,21.7360736]]]
["bitfinex","SOLUSD",1762819353389,[[167.33,20.592],[167.32,57.49],[167.31,55.97690686],[167.28,14.94420433],[167.24,32.28029626]],[[167.34,62.2],[167.36,6.67521523],[167.37,0.56864628],[167.38,21.7360736],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819353572,[[167.33,21.282],[167.32,56.8],[167.31,55.97690686],[167.28,14.94420433],[167.24,32.28029626]],[[167.34,62.2],[167.36,6.67521523],[167.37,0.56864628],[167.38,21.7360736],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819353757,[[167.33,21.282],[167.32,62.77649437],[167.31,50.0],[167.28,14.94420433],[167.26,7.75759633]],[[167.34,62.2],[167.36,6.67521523],[167.37,0.56864628],[167.38,21.7360736],[167.47,1.99999999]]]
["bitfinex","SOLUSD",1762819353959,[[167.33,21.282],[167.32,62.77649437],[167.31,50.0],[167.28,14.94420433],[167.26,7.75759633]],[[167.34,62.2],[167.36,6.67521523],[167.37,0.56864628],[167.38,21.7360736],[167.47,19.93882858]]]
["bitfinex","SOLUSD",1762819355665,[[167.33,71.282],[167.32,62.77649437],[167.28,14.94420433],[167.26,7.75759633],[166.98,81.38589391]],[[167.34,62.2],[167.36,6.67521523],[167.37,0.56864628],[167.38,21.7360736],[167.47,19.93882858]]]
["bitfinex","SOLUSD",1762819355867,[[167.33,71.282],[167.32,62.77649437],[167.29,14.94334766],[167.26,9.75759632],[167.24,30.28029627]],[[167.34,62.2],[167.37,0.56864628],[167.38,13.47470577],[167.4,14.9344191],[167.47,17.93882859]]]
["bitfinex","SOLUSD",1762819356169,[[167.36,100.0],[167.33,21.60675132],[167.32,6.8],[167.29,1.99999999],[167.27,38.01436185]],[[167.4,0.28432314],[167.41,9.78882769],[167.42,0.7],[167.44,10.07315083],[167.45,14.92982979]]]
["bitfinex","SOLUSD",1762819356371,[[167.37,6.8],[167.36,100.0],[167.35,20.592],[167.34,0.69],[167.33,20.91675132]],[[167.4,0.42648471],[167.41,10.48882769],[167.42,6.8],[167.45,14.92982979],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819356577,[[167.37,7.49],[167.36,100.0],[167.35,20.592],[167.33,20.91675132],[167.17,51.1220825]],[[167.4,0.56864628],[167.41,9.78882769],[167.42,6.8],[167.45,14.92982979],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819356752,[[167.37,7.49],[167.36,100.0],[167.35,20.592],[167.33,20.91675132],[167.25,1.68019724]],[[167.4,0.7],[167.41,9.78882769],[167.42,6.8],[167.43,0.28432314],[167.45,14.92982979]]]
["bitfinex","SOLUSD",1762819357180,[[167.36,20.592],[167.33,50.0],[167.32,50.0],[167.31,0.67],[167.3,14.94263244]],[[167.38,0.56864628],[167.39,9.78882769],[167.4,7.5],[167.41,9.78882769],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1762819357478,[[167.33,56.8],[167.32,70.592],[167.31,0.67],[167.3,5.97700296],[167.28,14.94497607]],[[167.37,9.78882769],[167.38,0.28432314],[167.39,0.28432314],[167.4,7.5],[167.44,20.592]]]
["bitfinex","SOLUSD",1762819357778,[[167.33,56.8],[167.32,70.592],[167.31,6.64686468],[167.28,14.94497607],[167.24,2.38432313]],[[167.37,9.78882769],[167.38,0.28432314],[167.39,0.28432314],[167.4,7.5],[167.44,20.592]]]
["bitfinex","SOLUSD",1762819357779,[[167.33,56.8],[167.32,70.592],[167.31,6.64686468],[167.28,14.94497607],[167.24,2.38432313]],[[167.37,10.44882769],[167.38,0.28432314],[167.39,0.28432314],[167.4,6.8],[167.44,20.592]]]
["bitfinex","SOLUSD",1762819357967,[[167.34,0.67],[167.33,56.8],[167.32,76.56854961],[167.29,14.94337914],[167.24,2.38432313]],[[167.37,0.28432314],[167.38,10.07315083],[167.4,6.8],[167.44,20.592],[167.45,29.85965959]]]
["bitfinex","SOLUSD",1762819358153,[[167.33,56.8],[167.32,76.56854961],[167.29,14.94337914],[167.24,2.38432313],[167.15,30.01303225]],[[167.37,0.94432314],[167.38,16.04760229],[167.4,21.73506908],[167.44,20.592],[167.45,29.85965959]]]
["bitfinex","SOLUSD",1762819358354,[[167.33,57.47],[167.32,76.56854961],[167.29,14.94337914],[167.24,2.38432313],[167.15,30.01303225]],[[167.37,0.94432314],[167.38,16.04760229],[167.4,21.73506908],[167.44,20.592],[167.45,29.85965959]]]
["bitfinex","SOLUSD",1762819358764,[[167.33,56.8],[167.32,76.56854961],[167.29,14.94337914],[167.25,3.53803566],[167.24,0.38432314]],[[167.37,0.94432314],[167.38,16.04760229],[167.4,21.73506908],[167.44,20.592],[167.45,29.85965959]]]
["bitfinex","SOLUSD",1762819358973,[[167.34,0.67],[167.33,56.8],[167.32,76.56854961],[167.29,14.94337914],[167.25,3.53803566]],[[167.37,0.94432314],[167.38,16.04760229],[167.4,21.73506908],[167.44,20.592],[167.45,29.85965959]]]
["bitfinex","SOLUSD",1762819359172,[[167.33,57.47],[167.32,76.56854961],[167.29,14.94337914],[167.25,1.53803567],[167.24,2.38432313]],[[167.37,6.91944731],[167.38,10.07315083],[167.4,21.73506908],[167.44,20.592],[167.45,29.85965959]]]
["bitfinex","SOLUSD",1762819359968,[[167.33,57.47],[167.32,70.592],[167.31,5.97691287],[167.29,14.94337914],[167.25,1.3958741]],[[167.36,10.73315083],[167.37,6.25944731],[167.38,14.93616875],[167.4,6.8],[167.42,29.86568714]]]
["bitfinex","SOLUSD",1762819361475,[[167.33,57.47],[167.32,70.592],[167.31,5.97691287],[167.29,14.94337914],[167.25,1.3958741]],[[167.36,16.70842379],[167.37,0.28432314],[167.38,14.93616875],[167.4,6.8],[167.42,29.86568714]]]
["bitfinex","SOLUSD",1762819361679,[[167.34,0.67],[167.33,56.8],[167.32,70.592],[167.31,5.97691287],[167.29,14.94337914]],[[167.36,10.07315083],[167.37,6.25918272],[167.38,15.59616875],[167.4,6.8],[167.42,29.86568714]]]
["bitfinex","SOLUSD",1762819361897,[[167.33,56.8],[167.32,70.592],[167.31,5.97691287],[167.29,14.94337914],[167.19,16.80842379]],[[167.36,10.07315083],[167.37,6.25918272],[167.38,15.59616875],[167.4,6.8],[167.42,29.86568714]]]
["bitfinex","SOLUSD",1762819362063,[[167.34,0.67],[167.33,56.8],[167.32,76.56849352],[167.29,14.94337914],[167.26,37.65061211]],[[167.37,6.25918272],[167.38,15.59616875],[167.4,6.8],[167.48,2.19999999],[167.49,29.85268272]]]
["bitfinex","SOLUSD",1762819362258,[[167.34,0.67],[167.33,56.8],[167.32,76.56849352],[167.29,14.94337914],[167.26,37.65061211]],[[167.37,6.25918272],[167.38,15.88049189],[167.39,9.78882769],[167.4,6.8],[167.48,2.19999999]]]
["bitfinex","SOLUSD",1762819362581,[[167.35,6.8],[167.34,0.67],[167.33,55.97614145],[167.32,70.592],[167.29,14.94337914]],[[167.37,6.25918272],[167.38,0.28432314],[167.39,9.78882769],[167.4,6.8],[167.41,14.93418241]]]
["bitfinex","SOLUSD",1762819362780,[[167.36,70.592],[167.35,6.8],[167.34,50.67],[167.33,5.97614145],[167.28,1.99999999]],[[167.39,62.2],[167.4,5.97382213],[167.41,15.59418241],[167.42,120.07315083],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819362967,[[167.37,6.8],[167.36,71.262],[167.34,50.0],[167.33,20.91667811],[167.28,1.99999999]],[[167.38,62.2],[167.41,6.63346499],[167.42,120.07315083],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819363172,[[167.37,7.47],[167.36,70.592],[167.34,50.0],[167.33,20.91667811],[167.29,29.8877404]],[[167.38,62.2],[167.41,6.63346499],[167.42,120.07315083],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819363478,[[167.37,7.47],[167.36,76.56699971],[167.34,50.0],[167.33,14.94053666],[167.29,29.8877404]],[[167.38,62.2],[167.41,6.63346499],[167.42,120.07315083],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819363983,[[167.37,7.47],[167.36,76.56699971],[167.34,50.0],[167.33,14.94053666],[167.29,29.8877404]],[[167.38,62.2],[167.41,6.63346499],[167.42,120.35747397],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819364163,[[167.37,7.47],[167.36,70.592],[167.35,5.97549647],[167.34,50.0],[167.33,14.94053666]],[[167.38,62.2],[167.41,6.63342835],[167.42,120.35747397],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819364364,[[167.37,7.47],[167.36,70.592],[167.34,55.97572862],[167.31,14.94216509],[143.58,53.18073936]],[[167.38,62.2],[167.41,0.66],[167.42,120.35747397],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819364567,[[167.37,7.47],[167.36,70.592],[167.34,55.97572862],[167.31,14.94216509],[165.89,87.19132998]],[[167.38,62.2],[167.41,0.66],[167.42,120.35747397],[167.43,14.93178622],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819364771,[[167.37,7.47],[167.36,70.592],[167.35,5.97527256],[167.34,50.0],[167.33,14.94049082]],[[167.38,62.2],[167.4,5.97378628],[167.41,0.66],[167.42,120.35747397],[167.43,14.93178622]]]
["bitfinex","SOLUSD",1762819364972,[[167.37,6.8],[167.36,70.592],[167.35,0.67],[167.34,55.97579301],[167.33,14.94049082]],[[167.38,62.2],[167.4,6.63378628],[167.42,120.35747397],[167.43,14.93178622],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819365181,[[167.37,6.8],[167.36,70.592],[167.35,0.67],[167.34,55.97579301],[167.33,14.94049082]],[[167.38,62.2],[167.4,6.63378628],[167.42,120.35747397],[167.43,14.93178622],[168.21,7.5]]]
["bitfinex","SOLUSD",1762819365361,[[167.37,6.8],[167.36,70.592],[167.35,6.64546319],[167.34,50.0],[167.33,14.94049082]],[[167.38,62.2],[167.4,6.63378628],[167.42,120.35747397],[167.43,14.93178622],[168.21,7.5]]]
["bitfinex","SOLUSD",1762819365782,[[167.37,6.8],[167.36,70.592],[167.35,6.64546319],[167.34,50.0],[167.33,14.94049082]],[[167.38,62.2],[167.4,6.63378628],[167.42,120.35747397],[167.43,14.93178622],[167.54,30.04445838]]]
["bitfinex","SOLUSD",1762819365977,[[167.37,6.8],[167.36,70.592],[167.35,6.64546319],[167.34,50.0],[167.33,14.94049082]],[[167.38,62.2],[167.4,6.63378628],[167.42,120.35747397],[167.43,14.93178622],[167.5,19.93453892]]]
["bitfinex","SOLUSD",1762819366690,[[167.37,7.47],[167.36,70.592],[167.35,5.97546319],[167.34,50.0],[167.33,14.94049082]],[[167.38,62.2],[167.4,6.63378628],[167.42,120.35747397],[167.43,14.93178622],[167.5,17.93453893]]]
["bitfinex","SOLUSD",1762819367986,[[167.37,7.47],[167.36,70.592],[167.35,14.93870426],[167.34,50.0],[167.21,29.11744696]],[[167.41,62.2],[167.42,113.55747397],[167.43,0.66],[167.5,17.93453893],[167.54,0.2]]]
["bitfinex","SOLUSD",1762819368190,[[167.39,50.0],[167.38,0.67],[167.37,12.7747864],[167.36,70.592],[167.32,37.72139209]],[[167.41,62.2],[167.42,103.2],[167.45,16.04534553],[167.54,0.2],[167.55,35.55992913]]]
["bitfinex","SOLUSD",1762819368398,[[167.4,6.8],[167.39,50.0],[167.38,50.67],[167.37,5.9747864],[167.36,20.592]],[[167.41,62.2],[167.42,103.2],[167.44,0.28432314],[167.45,22.84534553],[167.54,2.19999999]]]
["bitfinex","SOLUSD",1762819368579,[[167.4,7.47],[167.39,50.0],[167.38,55.97413141],[167.36,35.52914489]],[[167.41,62.2],[167.42,103.2],[167.44,0.28432314],[167.45,22.84534553],[167.54,2.19999999]]]
["bitfinex","SOLUSD",1762819368580,[[167.4,7.47],[167.39,50.0],[167.38,55.97413141],[167.36,35.52914489],[167.26,35.88239487]],[[167.41,62.2],[167.42,103.2],[167.44,6.91663948],[167.45,16.87315083],[167.47,14.92814728]]]
["bitfinex","SOLUSD",1762819368773,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.26,35.88239487]],[[167.41,62.2],[167.42,103.2],[167.44,6.25663948],[167.45,16.87315083],[167.47,14.92814728]]]
["bitfinex","SOLUSD",1762819368977,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.26,35.88239487]],[[167.41,62.2],[167.42,103.2],[167.43,6.63269406],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819369585,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.26,35.88239487]],[[167.41,62.2],[167.42,103.2],[167.43,0.66],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819369792,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.29,0.28432314]],[[167.41,62.2],[167.42,103.2],[167.43,6.63270366],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819370094,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.29,0.28432314]],[[167.41,62.2],[167.42,109.17308056],[167.43,0.66],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819370270,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.29,0.28432314]],[[167.41,62.2],[167.42,103.2],[167.43,6.63274568],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819370471,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.29,0.28432314]],[[167.41,62.2],[167.42,103.2],[167.43,0.66],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819370886,[[167.4,6.8],[167.39,50.67],[167.38,55.97413141],[167.36,35.52914489],[167.29,0.28432314]],[[167.41,62.2],[167.42,103.2],[167.43,6.63269978],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819371066,[[167.4,6.8],[167.39,50.0],[167.38,55.97413141],[167.37,0.67],[167.36,35.52914489]],[[167.41,62.2],[167.42,103.2],[167.43,6.63269978],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819371266,[[167.4,6.8],[167.39,50.0],[167.38,50.67],[167.36,41.50397981],[143.58,53.18073936]],[[167.41,62.2],[167.42,103.2],[167.43,6.63269978],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819371505,[[167.4,6.8],[167.39,50.0],[167.38,50.67],[167.37,5.97452182],[167.36,20.592]],[[167.41,62.2],[167.42,109.17305598],[167.43,0.66],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819373405,[[167.4,6.8],[167.39,50.0],[167.38,56.64435738],[167.36,20.592]],[[167.41,62.2],[167.42,109.17305598],[167.43,0.66],[167.44,0.28432314],[167.45,16.87315083]]]
["bitfinex","SOLUSD",1762819373406,[[167.4,6.8],[167.39,50.0],[167.38,56.64435738],[167.36,20.592],[167.35,14.93793605]],[[167.41,62.2],[167.42,103.2],[167.43,6.63268328],[167.44,0.28432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819373973,[[167.4,6.8],[167.39,70.592],[167.38,56.64435738],[167.35,14.93793605],[167.33,1.99999999]],[[167.41,62.2],[167.42,103.2],[167.43,6.63268328],[167.44,0.28432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819374307,[[167.4,6.8],[167.39,70.592],[167.38,56.64435738],[167.35,14.93793605],[167.33,1.99999999]],[[167.41,62.2],[167.42,103.2],[167.43,0.66],[167.44,0.28432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819374597,[[167.4,7.47],[167.39,76.56598215],[167.38,50.0],[167.37,14.93688943],[167.34,1.99999999]],[[167.41,62.2],[167.42,103.2],[167.44,6.25681967],[167.45,10.73315083],[167.46,21.72978397]]]
["bitfinex","SOLUSD",1762819374794,[[167.4,7.47],[167.39,76.56598215],[167.38,50.0],[167.37,14.93688943],[167.34,1.99999999]],[[167.41,62.2],[167.42,103.2],[167.44,6.25681967],[167.45,10.07315083],[167.46,21.72978397]]]
["bitfinex","SOLUSD",1762819375000,[[167.4,7.47],[167.39,76.56598215],[167.38,50.0],[167.37,14.93688943],[167.34,1.99999999]],[[167.41,62.2],[167.42,103.2],[167.44,6.91681967],[167.45,10.07315083],[167.46,21.72978397]]]
["bitfinex","SOLUSD",1762819375786,[[167.4,6.8],[167.39,70.592],[167.38,50.71],[167.35,14.93859248],[167.3,12.07315082]],[[167.41,62.2],[167.42,103.2],[167.43,6.66265277],[167.44,0.28432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819375985,[[167.4,6.8],[167.39,70.592],[167.38,50.71],[167.35,14.93859248],[167.31,9.75759632]],[[167.41,62.2],[167.42,109.17307438],[167.43,0.69],[167.44,0.28432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819376188,[[167.4,6.8],[167.39,70.592],[167.38,50.71],[167.33,14.94044215],[167.31,7.75759633]],[[167.41,62.2],[167.42,109.17307438],[167.43,0.69],[167.44,0.28432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819376384,[[167.4,6.8],[167.39,70.592],[167.38,50.71],[167.36,5.97489585],[167.33,14.94044215]],[[167.41,62.2],[167.42,109.17307438],[167.43,0.69],[167.44,0.28432314],[167.45,25.00369895]]]
["bitfinex","SOLUSD",1762819376698,[[167.4,6.8],[167.39,70.592],[167.38,50.71],[167.37,5.97474823],[167.34,14.93897801]],[[167.41,62.2],[167.42,109.17307438],[167.43,0.69],[167.44,0.28432314],[167.45,25.00369895]]]
["bitfinex","SOLUSD",1762819376913,[[167.37,50.0],[167.36,50.0],[167.35,0.71],[167.34,14.93897801],[167.32,7.83926121]],[[167.41,68.86335881],[167.42,103.2],[167.43,14.93168618],[167.44,7.08432314],[167.45,10.07315083]]]
["bitfinex","SOLUSD",1762819377090,[[167.38,6.8],[167.37,50.0],[167.36,50.0],[167.35,0.71],[167.34,14.93897801]],[[167.4,0.69],[167.41,68.17335881],[167.42,103.2],[167.43,14.93168618],[167.44,7.08432314]]]
["bitfinex","SOLUSD",1762819377292,[[167.38,6.8],[167.37,70.592],[167.36,50.0],[167.35,6.68542061],[167.32,14.94127096]],[[167.4,0.69],[167.41,68.17335881],[167.42,103.2],[167.43,14.93168618],[167.44,7.08432314]]]
["bitfinex","SOLUSD",1762819377602,[[167.38,6.8],[167.36,50.0],[167.35,50.71],[167.34,5.97585595],[167.32,14.94127096]],[[167.4,1.25864628],[167.41,68.17335881],[167.42,119.78882769],[167.44,0.28432314],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819377778,[[167.38,6.8],[167.35,50.0],[167.34,55.97585595],[167.32,14.94127096],[167.24,18.05]],[[167.39,5.97407252],[167.4,1.25864628],[167.41,62.2],[167.42,119.78882769],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819377981,[[167.38,6.8],[167.35,70.592],[167.34,56.68585595],[167.32,14.94127096],[167.24,18.05]],[[167.39,6.66407252],[167.4,0.56864628],[167.41,62.2],[167.42,119.78882769],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819378406,[[167.35,70.592],[167.34,50.71],[167.27,9.78882769],[167.24,18.05],[167.22,0.1]],[[167.39,6.66407252],[167.4,0.56864628],[167.41,14.93339704],[167.42,119.78882769],[167.45,29.8601187]]]
["bitfinex","SOLUSD",1762819378587,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,50.71],[167.33,5.97592901]],[[167.38,62.89],[167.39,5.97407252],[167.4,0.56864628],[167.41,14.93339704],[167.42,119.78882769]]]
["bitfinex","SOLUSD",1762819378789,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,0.71],[167.33,5.97592901]],[[167.38,62.89],[167.39,5.97407252],[167.4,0.56864628],[167.41,14.93339704],[167.42,119.78882769]]]
["bitfinex","SOLUSD",1762819379483,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,6.68585458],[167.19,29.53391953]],[[167.38,62.89],[167.39,5.97407252],[167.4,0.56864628],[167.41,14.93339704],[167.42,119.78882769]]]
["bitfinex","SOLUSD",1762819380485,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,6.68585458],[167.27,11.78882768]],[[167.38,62.89],[167.39,5.97407252],[167.4,0.56864628],[167.41,14.93339704],[167.42,119.78882769]]]
["bitfinex","SOLUSD",1762819380680,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,56.68585458],[167.27,9.78882769]],[[167.38,62.2],[167.39,6.66407252],[167.4,0.56864628],[167.41,14.93339704],[167.42,119.78882769]]]
["bitfinex","SOLUSD",1762819380991,[[167.37,20.592],[167.36,7.51],[167.35,55.97544419],[167.34,50.0],[167.32,14.94054952]],[[167.38,62.2],[167.4,1.25864628],[167.41,5.97364329],[167.42,119.78882769],[167.44,14.9312328]]]
["bitfinex","SOLUSD",1762819381192,[[167.37,20.592],[167.36,6.8],[167.35,55.97544419],[167.34,50.0],[167.32,14.94054952]],[[167.38,62.2],[167.4,6.54241087],[167.42,119.78882769],[167.43,14.93234328],[167.7,50.2]]]
["bitfinex","SOLUSD",1762819381389,[[167.37,20.592],[167.36,6.8],[167.35,55.97544419],[167.34,50.71],[167.32,14.94054952]],[[167.38,62.89],[167.39,5.97415114],[167.4,0.56864628],[167.42,119.78882769],[167.43,14.93234328]]]
["bitfinex","SOLUSD",1762819381594,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,56.68577616],[167.32,14.94054952]],[[167.38,62.89],[167.39,5.97415114],[167.4,0.56864628],[167.42,134.72203863],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819381795,[[167.37,20.592],[167.36,6.8],[167.35,50.0],[167.34,56.68577616],[167.32,14.94054952]],[[167.38,62.2],[167.39,6.66415114],[167.4,0.56864628],[167.42,134.72203863],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819382380,[[167.37,20.592],[167.36,6.8],[167.35,50.71],[167.34,55.97577616],[167.32,14.94054952]],[[167.38,62.2],[167.39,6.66415114],[167.4,0.56864628],[167.42,134.72203863],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819382595,[[167.37,71.302],[167.36,6.8],[167.34,50.0],[167.31,29.88365201],[167.29,0.28432314]],[[167.38,62.2],[167.42,118.96213913],[167.43,0.69],[167.44,15.21512255],[167.49,20.592]]]
["bitfinex","SOLUSD",1762819382793,[[167.39,50.0],[167.37,77.2767864],[167.36,6.8],[167.31,31.883652],[167.3,25.38568523]],[[167.41,62.2],[167.42,103.2],[167.43,0.69],[167.44,15.21512255],[167.45,16.56882769]]]
["bitfinex","SOLUSD",1762819382996,[[167.39,56.8],[167.38,0.71],[167.37,76.5667864],[167.31,31.883652],[167.3,25.38568523]],[[167.41,62.2],[167.42,103.89],[167.44,15.49944569],[167.45,16.56882769],[167.52,17.93239487]]]
["bitfinex","SOLUSD",1762819383199,[[167.39,57.51],[167.37,76.5667864],[167.31,31.883652],[167.3,25.38568523],[142.56,55.64046318]],[[167.41,62.2],[167.42,103.2],[167.44,15.49944569],[167.45,16.56882769],[167.52,17.93239487]]]
["bitfinex","SOLUSD",1762819383396,[[167.39,57.51],[167.37,76.5667864],[167.35,14.93793712],[167.31,31.883652],[167.3,25.38568523]],[[167.41,62.2],[167.42,103.2],[167.43,6.66291083],[167.44,15.49944569],[167.45,16.56882769]]]
["bitfinex","SOLUSD",1762819383691,[[167.39,57.51],[167.37,76.5667864],[167.35,14.93793712],[167.31,31.883652],[167.3,25.38568523]],[[167.43,6.66291083],[167.44,15.21512255],[167.45,16.56882769],[167.47,62.2],[167.48,133.25520039]]]
["bitfinex","SOLUSD",1762819383904,[[167.39,57.51],[167.38,5.97431149],[167.37,70.592],[167.35,14.93793712],[167.31,31.883652]],[[167.43,6.66291083],[167.44,0.56864628],[167.45,16.56882769],[167.46,14.92910405],[167.47,62.2]]]
["bitfinex","SOLUSD",1762819384425,[[167.39,57.51],[167.38,5.97431149],[167.37,70.592],[167.35,14.93793712],[167.31,29.88365201]],[[167.43,6.66291083],[167.44,0.56864628],[167.45,16.56882769],[167.46,14.92910405],[167.47,62.2]]]
["bitfinex","SOLUSD",1762819384613,[[167.39,63.48404287],[167.37,85.52878703],[167.31,31.883652],[167.3,25.38568523],[167.23,29.5929437]],[[167.43,1.25864628],[167.44,0.56864628],[167.45,16.56882769],[167.46,14.92910405],[167.47,62.2]]]
["bitfinex","SOLUSD",1762819384809,[[167.39,63.48404287],[167.37,85.52878703],[167.31,31.883652],[167.3,25.38568523],[167.23,29.5929437]],[[167.43,1.11648471],[167.44,0.14216157],[167.45,16.56882769],[167.46,14.92910405],[167.47,62.2]]]
["bitfinex","SOLUSD",1762819384996,[[167.39,62.77404287],[167.37,85.52878703],[167.31,31.883652],[167.3,25.38568523],[167.23,29.5929437]],[[167.43,1.11648471],[167.44,0.14216157],[167.45,16.56882769],[167.46,14.92910405],[167.47,62.2]]]
["bitfinex","SOLUSD",1762819385183,[[167.39,57.51],[167.37,70.592],[167.34,14.93912479],[167.31,31.883652],[167.3,25.38568523]],[[167.42,0.69],[167.43,9.93098926],[167.44,0.42648471],[167.45,16.56882769],[167.46,14.92910405]]]
["bitfinex","SOLUSD",1762819385389,[[167.39,57.51],[167.37,70.592],[167.34,14.93912479],[167.31,31.883652],[167.3,25.38568523]],[[167.42,0.69],[167.43,9.93098926],[167.44,0.42648471],[167.45,6.78],[167.46,14.92910405]]]
["bitfinex","SOLUSD",1762819385881,[[167.39,57.51],[167.38,5.97435146],[167.37,70.592],[167.35,14.93799505],[167.31,31.883652]],[[167.42,0.69],[167.43,9.93098926],[167.44,0.42648471],[167.45,6.78],[167.46,14.92910405]]]
["bitfinex","SOLUSD",1762819386081,[[167.39,56.8],[167.37,70.592],[167.32,14.94054224],[167.31,29.88365201],[167.3,27.38568522]],[[167.42,6.66309764],[167.43,9.93098926],[167.44,0.42648471],[167.45,6.78],[167.51,1.99999999]]]
["bitfinex","SOLUSD",1762819386301,[[167.39,6.8],[167.37,120.592],[167.36,0.71],[167.32,14.94054224],[167.3,25.38568523]],[[167.42,6.66309764],[167.43,9.93098926],[167.44,0.42648471],[167.45,6.78],[167.51,1.99999999]]]
["bitfinex","SOLUSD",1762819386481,[[167.39,6.8],[167.37,70.592],[167.36,0.71],[167.34,55.97559431],[167.32,14.94054224]],[[167.41,1.25864628],[167.42,20.90560271],[167.43,9.78882769],[167.45,6.78],[167.51,1.99999999]]]
["bitfinex","SOLUSD",1762819386683,[[167.38,6.78],[167.37,70.592],[167.36,0.71],[167.35,5.97524501],[167.34,50.0]],[[167.4,62.2],[167.41,1.25864628],[167.42,20.90560271],[167.43,9.78882769],[167.44,103.2]]]
["bitfinex","SOLUSD",1762819387010,[[167.38,6.78],[167.37,71.302],[167.35,5.97524501],[167.34,50.0],[167.29,0.28432314]],[[167.4,62.89],[167.41,0.56864628],[167.42,20.90560271],[167.43,9.78882769],[167.44,103.2]]]
["bitfinex","SOLUSD",1762819387387,[[167.38,6.78],[167.37,71.302],[167.36,5.97509309],[167.34,50.0],[167.33,14.93983474]],[[167.4,62.2],[167.41,0.56864628],[167.42,5.97309764],[167.43,9.78882769],[167.44,103.2]]]
["bitfinex","SOLUSD",1762819387587,[[167.38,7.48],[167.37,126.5667153],[167.21,29.11744696],[167.2,29.9036988],[143.0,69.16124748]],[[167.4,62.2],[167.41,0.56864628],[167.42,0.68],[167.43,15.76151911],[167.44,103.2]]]
["bitfinex","SOLUSD",1762819387787,[[167.38,6.78],[167.37,120.592],[167.36,6.67505434],[167.34,14.93883987],[167.21,29.11744696]],[[167.4,62.2],[167.41,0.56864628],[167.42,5.97304533],[167.43,9.78882769],[167.44,103.2]]]
["bitfinex","SOLUSD",1762819388011,[[167.38,6.78],[167.37,120.592],[167.36,6.67505434],[167.34,14.93883987],[167.21,29.11744696]],[[167.4,62.2],[167.41,7.22206448],[167.43,9.78882769],[167.44,118.13154395],[167.45,6.78]]]
["bitfinex","SOLUSD",1762819388886,[[167.38,6.78],[167.37,120.592],[167.36,6.67505434],[167.34,14.93883987],[167.31,1.99999999]],[[167.4,62.2],[167.41,7.2220529],[167.43,9.78882769],[167.44,118.13154395],[167.45,6.78]]]
["bitfinex","SOLUSD",1762819390195,[[167.38,6.78],[167.37,70.592],[167.36,6.67505434],[167.35,50.0],[167.34,14.93883987]],[[167.4,68.85377323],[167.41,0.56864628],[167.43,9.78882769],[167.44,118.13154395],[167.45,6.78]]]
["bitfinex","SOLUSD",1762819390685,[[167.38,6.78],[167.37,50.0],[167.36,0.7],[167.35,50.0],[167.34,5.97580012]],[[167.4,68.17377323],[167.41,0.56864628],[167.43,9.78882769],[167.44,103.2],[167.45,36.64012785]]]
["bitfinex","SOLUSD",1762819390900,[[167.34,5.97580012]],[[167.4,68.17377323],[167.41,0.56864628],[167.43,9.78882769],[167.44,103.2],[167.45,36.64012785]]]
["bitfinex","SOLUSD",1762819390901,[[167.33,50.0],[167.32,50.0],[167.3,7.83926121],[167.26,29.89237983],[167.25,3.39587409]],[[167.38,9.78882769],[167.39,63.16432314],[167.4,124.10806235],[167.41,0.56864628],[167.42,6.78]]]
["bitfinex","SOLUSD",1762819391105,[[167.3,7.83926121],[167.26,29.89237983],[167.25,3.39587409]],[[167.38,9.78882769],[167.39,63.16432314],[167.4,124.10806235]]]
["bitfinex","SOLUSD",1762819391106,[[167.31,50.0],[167.3,50.0],[167.27,0.7],[167.26,14.94668825],[167.25,1.3958741]],[[167.37,63.44864628],[167.38,9.78882769],[167.39,6.78],[167.4,124.39238549],[167.43,20.592]]]
["bitfinex","SOLUSD",1762819391304,[[167.31,56.78],[167.28,50.0],[167.26,14.94668825],[167.25,1.3958741],[167.22,0.38432314]],[[167.35,0.56864628],[167.36,9.78882769],[167.37,69.66],[167.4,124.10806235],[167.43,20.592]]]
["bitfinex","SOLUSD",1762819391620,[[167.31,77.372],[167.28,50.7],[167.26,14.94668825],[167.25,1.3958741],[167.22,0.38432314]],[[167.35,0.56864628],[167.36,10.46882769],[167.37,68.98],[167.4,124.10806235],[167.43,20.592]]]
["bitfinex","SOLUSD",1762819391938,[[167.31,77.372],[167.28,50.7],[167.26,14.94668825],[167.25,1.3958741],[167.22,0.38432314]],[[167.34,0.68],[167.35,0.56864628],[167.36,9.78882769],[167.37,68.98],[167.4,124.10806235]]]
["bitfinex","SOLUSD",1762819392093,[[167.31,56.78],[167.28,50.7],[167.26,14.94668825],[167.25,1.3958741],[167.22,0.38432314]],[[167.34,0.68],[167.35,0.56864628],[167.36,9.78882769],[167.37,68.98],[167.4,103.2]]]
["bitfinex","SOLUSD",1762819392414,[[167.31,78.072],[167.3,5.97728272],[167.28,50.0],[167.26,14.94668825],[167.25,1.3958741]],[[167.34,0.68],[167.35,0.56864628],[167.36,9.78882769],[167.37,74.95505923],[167.4,103.2]]]
["bitfinex","SOLUSD",1762819392713,[[167.31,78.072],[167.3,5.97728272],[167.28,50.0],[167.26,14.94668825],[167.25,1.3958741]],[[167.34,0.68],[167.35,0.56864628],[167.36,9.78882769],[167.37,74.95494511],[167.39,14.93600066]]]
["bitfinex","SOLUSD",1762819392914,[[167.31,77.372],[167.3,5.97728272],[167.29,0.7],[167.28,50.0],[167.26,14.94668825]],[[167.34,0.68],[167.35,0.56864628],[167.36,15.7641237],[167.37,68.98],[167.39,14.93600066]]]
["bitfinex","SOLUSD",1762819393214,[[167.31,77.372],[167.3,5.97728272],[167.29,0.7],[167.28,50.0],[167.26,14.94668825]],[[167.34,0.68],[167.35,6.54415422],[167.36,15.7641237],[167.37,68.98],[167.39,14.93600066]]]
["bitfinex","SOLUSD",1762819393215,[[167.31,77.372],[167.3,5.97728272],[167.29,0.7],[167.28,50.0],[167.26,14.94668825]],[[167.34,0.68],[167.35,6.54415422],[167.36,9.78882769],[167.37,68.98],[167.39,14.93600066]]]
["bitfinex","SOLUSD",1762819393387,[[167.33,50.0],[167.32,0.7],[167.31,83.34868485],[167.25,9.15347043],[167.24,9.9392612]],[[167.37,62.2],[167.38,0.96432314],[167.39,25.00915149],[167.44,29.86258463],[167.46,1.99999999]]]
["bitfinex","SOLUSD",1762819393718,[[167.33,56.8],[167.31,70.592],[167.3,6.677208],[167.25,9.15347043],[167.24,7.93926121]],[[167.36,0.68],[167.37,68.17482665],[167.38,0.28432314],[167.39,31.80915149],[167.44,31.86258462]]]
["bitfinex","SOLUSD",1762819393901,[[167.33,6.8],[167.31,20.592],[167.3,50.0],[167.29,50.0],[167.28,6.67795365]],[[167.35,9.78882769],[167.36,1.24864628],[167.37,83.11179265],[167.39,6.8],[167.44,1.99999999]]]
["bitfinex","SOLUSD",1762819394217,[[167.31,27.392],[167.3,50.0],[167.29,56.67759528],[167.23,29.89825793],[167.21,1.99999999]],[[167.34,0.56864628],[167.35,15.76466458],[167.36,0.68],[167.37,77.136966],[167.39,6.8]]]
["bitfinex","SOLUSD",1762819394394,[[167.31,27.392],[167.3,50.0],[167.29,50.7],[167.27,5.978057],[167.25,24.1010089]],[[167.34,7.2246564],[167.35,9.78882769],[167.37,77.136966],[167.39,6.8],[167.41,29.86777708]]]
["bitfinex","SOLUSD",1762819394588,[[167.31,27.392],[167.3,50.0],[167.29,50.7],[167.28,5.97797064],[167.25,24.1010089]],[[167.34,7.2246564],[167.35,9.78882769],[167.37,77.136966],[167.39,6.8],[167.41,29.86777708]]]
["bitfinex","SOLUSD",1762819394784,[[167.31,27.392],[167.3,50.0],[167.29,50.7],[167.28,5.97797064],[167.25,24.1010089]],[[167.33,0.68],[167.34,6.5446564],[167.35,9.78882769],[167.37,77.136966],[167.39,6.8]]]
["bitfinex","SOLUSD",1762819394990,[[167.31,27.392],[167.3,50.0],[167.29,56.67763843],[167.25,24.1010089],[143.0,69.16124748]],[[167.34,7.2246564],[167.35,9.78882769],[167.37,83.936966],[190.57,2.575969],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819395185,[[167.31,27.392],[167.3,50.0],[167.29,50.7],[167.27,5.97800301],[167.25,24.1010089]],[[167.33,0.68],[167.34,6.5446564],[167.35,9.78882769],[167.37,83.936966],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819395392,[[167.31,27.392],[167.3,50.0],[167.29,0.7],[167.27,50.0],[167.25,24.1010089]],[[167.34,0.56864628],[167.35,9.78882769],[167.36,14.938686],[167.37,69.0],[167.43,22.59199999]]]
["bitfinex","SOLUSD",1762819395708,[[167.31,27.392],[167.3,50.0],[167.29,6.67759549],[167.27,50.0],[167.25,24.1010089]],[[167.34,1.24864628],[167.35,15.76458804],[167.36,14.938686],[167.37,69.0],[167.43,22.59199999]]]
["bitfinex","SOLUSD",1762819395925,[[167.31,27.392],[167.3,50.0],[167.29,5.97759549],[167.27,50.0],[167.26,14.94601497]],[[167.34,63.44864628],[167.35,15.76458804],[167.37,6.8],[167.38,14.93623096],[167.43,22.59199999]]]
["bitfinex","SOLUSD",1762819396222,[[167.31,27.392],[167.3,55.97728392],[167.29,50.0],[167.27,14.94509834],[167.23,31.89825792]],[[167.34,63.44864628],[167.35,15.76438138],[167.37,6.8],[167.38,14.93623096],[167.43,20.592]]]
["bitfinex","SOLUSD",1762819396395,[[167.31,27.392],[167.3,55.97728392],[167.29,50.7],[167.27,14.94509834],[167.23,31.89825792]],[[167.34,63.44864628],[167.35,15.76438138],[167.37,6.8],[167.38,14.93623096],[167.43,20.592]]]
["bitfinex","SOLUSD",1762819396816,[[167.31,28.092],[167.3,55.97728392],[167.29,50.0],[167.27,14.94509834],[167.23,31.89825792]],[[167.34,63.44864628],[167.35,15.76438138],[167.37,6.8],[167.38,14.93623096],[167.43,20.592]]]
["bitfinex","SOLUSD",1762819397123,[[167.31,27.392],[167.3,50.0],[167.27,55.97827408],[167.24,22.88728776],[167.23,31.89825792]],[[167.33,62.88],[167.34,6.54454391],[167.35,9.78882769],[167.36,103.2],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819397311,[[167.31,27.392],[167.3,50.0],[167.29,0.7],[167.28,5.97792147],[167.27,50.0]],[[167.33,62.88],[167.34,6.54454391],[167.35,9.78882769],[167.36,118.13871821],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819397508,[[167.31,27.392],[167.3,50.0],[167.29,50.7],[167.28,5.97792147],[167.25,24.1002833]],[[167.33,62.88],[167.34,6.54454391],[167.35,9.78882769],[167.36,118.13871821],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819397709,[[167.31,27.392],[167.3,50.0],[167.29,50.7],[167.28,5.97792147],[167.25,24.1002833]],[[167.33,62.2],[167.34,6.54454391],[167.35,9.78882769],[167.36,118.13871821],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819398010,[[167.31,27.392],[167.3,50.0],[167.29,56.6775796],[167.25,24.1002833],[143.0,69.16124748]],[[167.33,62.2],[167.34,6.54454391],[167.35,10.46882769],[167.36,118.13871821],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819398207,[[167.31,27.392],[167.3,55.97722368],[167.29,50.0],[167.26,14.94601876],[167.25,9.15347043]],[[167.33,62.2],[167.34,0.56864628],[167.35,10.46882769],[167.36,109.17537109],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819398416,[[167.32,0.7],[167.31,27.392],[167.3,55.97722368],[167.29,50.0],[167.28,14.94492042]],[[167.33,62.2],[167.34,0.28432314],[167.35,10.46882769],[167.36,109.17537109],[167.37,6.8]]]
["bitfinex","SOLUSD",1762819398732,[[167.32,50.7],[167.31,33.36888552],[167.29,50.0],[167.28,14.94492042],[167.24,19.72808889]],[[167.37,0.28432314],[167.38,0.96432314],[167.39,9.78882769],[167.4,14.93442046],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819398910,[[167.33,6.8],[167.32,50.7],[167.31,76.56888552],[167.28,14.94492042],[167.24,19.72808889]],[[167.37,0.96432314],[167.39,16.58882769],[167.4,14.93442046],[167.44,62.2],[167.46,1.99999999]]]
["bitfinex","SOLUSD",1762819399106,[[167.33,7.5],[167.32,50.0],[167.31,76.56888552],[167.29,14.94338467],[167.24,19.72808889]],[[167.37,6.93916117],[167.38,0.28432314],[167.39,16.58882769],[167.4,14.93442046],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819399309,[[167.33,7.5],[167.32,50.0],[167.31,76.56888552],[167.29,14.94338467],[167.25,11.15347042]],[[167.37,0.96432314],[167.38,6.25899034],[167.39,16.58882769],[167.4,14.93442046],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819399506,[[167.33,7.5],[167.32,50.0],[167.31,76.56888552],[167.29,14.94338467],[167.26,29.89307903]],[[167.37,0.96432314],[167.38,6.25899034],[167.39,16.58882769],[167.4,14.93442046],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819399736,[[167.34,50.7],[167.33,6.8],[167.31,76.56888552],[167.29,14.94338467],[167.26,29.89307903]],[[167.38,5.9746672],[167.39,17.26882769],[167.4,15.2187436],[167.44,62.2],[167.47,6.38881743]]]
["bitfinex","SOLUSD",1762819399902,[[167.35,6.8],[167.34,50.7],[167.33,50.0],[167.31,26.56888552],[167.26,29.89307903]],[[167.38,6.6546672],[167.39,10.07315083],[167.4,15.2187436],[167.41,6.8],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819400236,[[167.35,7.5],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,0.56864628],[167.39,9.78882769],[167.4,5.97398683],[167.41,6.8],[167.42,14.93263045]]]
["bitfinex","SOLUSD",1762819400415,[[167.35,7.5],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,1.24864628],[167.39,15.76295285],[167.41,6.8],[167.42,14.93263045],[167.47,4.38881744]]]
["bitfinex","SOLUSD",1762819400936,[[167.35,7.5],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,1.24864628],[167.39,15.76295285],[167.41,6.8],[167.42,14.93263045],[167.47,14.17764513]]]
["bitfinex","SOLUSD",1762819401105,[[167.35,6.8],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,1.24864628],[167.39,15.76295285],[167.41,6.8],[167.42,14.93263045],[167.47,14.17764513]]]
["bitfinex","SOLUSD",1762819401307,[[167.35,7.5],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,1.24864628],[167.39,15.76295285],[167.41,6.8],[167.42,14.93263045],[167.47,14.17764513]]]
["bitfinex","SOLUSD",1762819401723,[[167.35,7.5],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,1.24864628],[167.39,15.76295285],[167.41,6.8],[167.42,14.93263045],[167.44,82.792]]]
["bitfinex","SOLUSD",1762819402127,[[167.35,7.5],[167.34,55.97562314],[167.33,50.0],[167.31,35.53432263],[167.26,31.89307902]],[[167.38,1.24864628],[167.39,9.78882769],[167.41,6.8],[167.42,14.93263045],[167.44,82.792]]]
["bitfinex","SOLUSD",1762819402431,[[167.36,50.7],[167.35,62.77545683],[167.34,20.592],[167.33,14.94049672],[167.3,7.75759633]],[[167.41,6.8],[167.42,14.93263045],[167.44,82.792]]]
["bitfinex","SOLUSD",1762819402432,[[167.36,50.7],[167.35,62.77545683],[167.34,20.592],[167.33,14.94049672],[167.3,7.75759633]],[[167.41,10.07315083],[167.42,6.65300203],[167.43,10.07315083],[167.44,62.2],[167.45,14.93054513]]]
["bitfinex","SOLUSD",1762819402722,[[167.37,6.8],[167.36,50.7],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.07315083],[167.42,5.97300203],[167.44,62.2],[167.45,21.73054513],[167.5,114.98882768]]]
["bitfinex","SOLUSD",1762819402926,[[167.37,7.5],[167.36,50.0],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.07315083],[167.42,5.97300203],[167.44,62.2],[167.45,21.73054513],[167.5,114.98882768]]]
["bitfinex","SOLUSD",1762819402927,[[167.37,7.5],[167.36,50.0],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.75315083],[167.42,5.97300203],[167.44,62.2],[167.45,21.73054513],[167.5,112.98882769]]]
["bitfinex","SOLUSD",1762819403114,[[167.37,7.5],[167.36,50.0],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.75315083],[167.42,6.25732517],[167.44,62.2],[167.45,21.73054513],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819404317,[[167.37,7.5],[167.36,50.0],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.4,5.97371565],[167.41,10.75315083],[167.42,0.28432314],[167.44,62.2],[167.45,6.8]]]
["bitfinex","SOLUSD",1762819404523,[[167.37,7.5],[167.36,50.0],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.4,0.68],[167.41,10.07315083],[167.42,0.28432314],[167.43,14.93238288],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819404834,[[167.37,7.5],[167.36,50.0],[167.35,55.97545683],[167.34,20.592],[167.33,14.94049672]],[[167.4,0.68],[167.41,16.04662194],[167.42,0.28432314],[167.43,14.93238288],[167.44,62.2]]]
["bitfinex","SOLUSD",1762819405045,[[167.37,13.47478236],[167.36,50.0],[167.35,50.0],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.07315083],[167.42,0.96432314],[167.43,14.93238288],[167.44,62.2],[167.61,29.71195691]]]
["bitfinex","SOLUSD",1762819405212,[[167.37,7.5],[167.36,50.0],[167.35,50.0],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.75315083],[167.42,6.25746502],[167.43,14.93238288],[167.44,62.2],[167.61,29.71195691]]]
["bitfinex","SOLUSD",1762819405533,[[167.37,7.5],[167.36,55.9750429],[167.35,50.0],[167.34,20.592],[167.33,14.94049672]],[[167.41,16.72658034],[167.42,0.28432314],[167.43,14.93238288],[167.44,62.2],[167.6,63.8636713]]]
["bitfinex","SOLUSD",1762819406238,[[167.37,7.5],[167.36,55.9750429],[167.35,50.0],[167.34,20.592],[167.33,14.94049672]],[[167.41,10.75315083],[167.42,6.25740995],[167.43,14.93238288],[167.44,62.2],[167.6,34.7994372]]]
["bitfinex","SOLUSD",1762819406735,[[167.37,7.5],[167.36,55.9750429],[167.35,50.0],[167.34,20.592],[167.33,14.94049672]],[[167.41,16.72659278],[167.42,0.28432314],[167.43,14.93238288],[167.44,62.2],[167.5,103.2]]]
["bitfinex","SOLUSD",1762819407032,[[167.37,7.5],[167.36,55.9750429],[167.35,50.0],[167.34,20.592],[167.33,14.94049672]],[[167.41,16.72659278],[167.42,0.28432314],[167.43,14.93238288],[167.44,62.2],[167.47,35.52438288]]]
["bitfinex","SOLUSD",1762819407516,[[167.37,7.5],[167.36,50.0],[167.35,55.97546024],[167.34,20.592],[167.33,14.94049672]],[[167.41,16.04659278],[167.42,0.28432314],[167.43,14.93238288],[167.44,62.2],[167.47,35.52438288]]]
["bitfinex","SOLUSD",1762819407713,[[167.37,6.8],[167.36,50.0],[167.35,56.67546024],[167.34,20.592],[167.33,14.94049672]],[[167.4,62.88],[167.41,16.04659278],[167.42,0.28432314],[167.43,118.13238288],[167.47,35.52438288]]]
["bitfinex","SOLUSD",1762819408123,[[167.37,6.8],[167.36,50.7],[167.35,55.97546024],[167.34,20.592],[167.33,14.94049672]],[[167.4,62.88],[167.41,16.04659278],[167.42,0.28432314],[167.43,118.13238288],[167.47,35.52438288]]]
["bitfinex","SOLUSD",1762819408725,[[167.37,6.8],[167.36,50.7],[167.35,55.97546024],[167.34,20.592],[167.33,14.94049672]],[[167.4,68.85391795],[167.41,10.07315083],[167.42,0.28432314],[167.43,118.13238288],[167.47,35.52438288]]]
["bitfinex","SOLUSD",1762819409030,[[167.37,6.8],[167.36,50.7],[167.35,55.97546024],[167.34,20.592],[167.33,14.94049672]],[[167.4,68.85391795],[167.41,10.07315083],[167.42,0.28432314],[167.43,118.13238288],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819409340,[[167.37,6.8],[167.36,50.7],[167.35,55.97546024],[167.34,20.592],[167.33,14.94049672]],[[167.4,68.85391795],[167.41,10.07315083],[167.42,0.28432314],[167.43,118.13238288],[167.46,17.93561115]]]
["bitfinex","SOLUSD",1762819409505,[[167.37,6.8],[167.36,50.0],[167.35,55.97546024],[167.34,20.592],[167.33,14.94049672]],[[167.39,0.68],[167.4,68.17391795],[167.41,10.07315083],[167.42,0.28432314],[167.43,118.13238288]]]
["bitfinex","SOLUSD",1762819409710,[[167.37,6.8],[167.36,50.0],[167.35,50.7],[167.34,26.56776206],[167.33,14.94049672]],[[167.39,0.68],[167.4,68.17391795],[167.41,10.07315083],[167.42,0.28432314],[167.43,118.13238288]]]
["bitfinex","SOLUSD",1762819410324,[[167.37,6.8],[167.36,50.0],[167.35,56.67548971],[167.34,20.592],[167.33,14.94049672]],[[167.39,0.68],[167.4,68.17391795],[167.41,10.07315083],[167.42,0.28432314],[167.43,118.13238288]]]
["bitfinex","SOLUSD",1762819411036,[[167.37,6.8],[167.36,50.0],[167.35,56.67548971],[167.34,20.592],[167.33,14.94049672]],[[167.39,0.68],[167.4,68.17391795],[167.41,10.07315083],[167.42,7.08432314],[167.43,118.13238288]]]
["bitfinex","SOLUSD",1762819412832,[[167.37,6.8],[167.36,50.0],[167.35,0.7],[167.34,26.56779678],[167.33,64.94049672]],[[167.39,7.22277469],[167.4,62.2],[167.41,10.07315083],[167.42,22.01751192],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819413030,[[167.37,6.8],[167.36,50.0],[167.35,0.7],[167.34,26.56779678],[167.33,50.0]],[[167.39,7.22277469],[167.4,62.2],[167.41,9.78882769],[167.42,21.73318878],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819413230,[[167.37,6.8],[167.36,50.0],[167.35,0.7],[167.34,26.56779678],[167.33,50.0]],[[167.38,0.68],[167.39,6.54277469],[167.4,62.2],[167.41,9.78882769],[167.42,21.73318878]]]
["bitfinex","SOLUSD",1762819413736,[[167.37,6.8],[167.36,50.0],[167.35,0.7],[167.34,26.56779678],[167.33,50.0]],[[167.38,0.68],[167.39,6.54277469],[167.41,9.78882769],[167.42,21.73318878],[167.57,29.50945583]]]
["bitfinex","SOLUSD",1762819413923,[[167.36,56.78],[167.35,0.7],[167.34,26.56779678],[167.33,50.0],[143.68,0.0644815]],[[167.38,0.68],[167.39,6.54277469],[167.41,9.78882769],[167.42,21.73318878],[167.57,29.50945583]]]
["bitfinex","SOLUSD",1762819414124,[[167.36,6.78],[167.34,70.592],[167.33,56.67617737],[167.26,2.28432313],[167.25,11.18470179]],[[167.38,6.65457854],[167.39,0.56864628],[167.41,24.72297643],[167.42,6.8],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819414338,[[167.36,6.78],[167.34,70.592],[167.33,56.67617737],[167.26,2.28432313],[167.25,11.18470179]],[[167.38,6.65457854],[167.39,0.56864628],[167.41,24.72297643],[167.42,6.8],[167.44,9.78882769]]]
["bitfinex","SOLUSD",1762819414534,[[167.36,6.78],[167.34,70.592],[167.33,56.67617737],[167.26,2.28432313],[167.25,11.18470179]],[[167.37,0.68],[167.38,5.97457854],[167.39,0.56864628],[167.41,24.72297643],[167.42,6.8]]]
["bitfinex","SOLUSD",1762819414740,[[167.36,6.78],[167.34,71.292],[167.33,55.97617737],[167.26,2.28432313],[167.25,1.3958741]],[[167.38,6.65457854],[167.39,0.56864628],[167.41,24.72297643],[167.42,6.8],[167.56,29.35822089]]]
["bitfinex","SOLUSD",1762819415037,[[167.36,6.78],[167.34,71.292],[167.33,55.97617737],[167.26,2.28432313],[167.25,7.37045264]],[[167.38,6.65457854],[167.39,0.56864628],[167.41,24.72297643],[167.42,6.8],[167.56,29.35822089]]]
["bitfinex","SOLUSD",1762819415238,[[167.36,6.78],[167.34,77.26781971],[167.33,50.0],[167.26,2.28432313],[167.25,7.37045264]],[[167.38,6.65457854],[167.39,0.56864628],[167.41,24.72297643],[167.42,6.8],[167.56,0.21324235]]]
["bitfinex","SOLUSD",1762819415538,[[167.37,0.7],[167.36,6.78],[167.35,5.97536873],[167.34,70.592],[167.33,50.0]],[[167.39,9.78882769],[167.4,0.96432314],[167.41,16.04685995],[167.42,6.8],[167.44,14.9313117]]]
["bitfinex","SOLUSD",1762819415714,[[167.37,0.7],[167.36,56.78],[167.34,20.592],[167.33,50.0],[167.25,1.3958741]],[[167.4,0.56864628],[167.41,6.65370912],[167.42,16.56882769],[167.44,14.9313117],[167.46,17.93561115]]]
["bitfinex","SOLUSD",1762819415909,[[167.37,0.7],[167.36,62.75512594],[167.34,20.592],[167.33,50.0],[167.26,7.06432314]],[[167.4,1.24864628],[167.41,5.97370912],[167.42,16.56882769],[167.44,14.9313117],[167.7,50.2]]]
["bitfinex","SOLUSD",1762819416129,[[167.36,63.45512594],[167.34,20.592],[167.33,50.0],[167.27,1.99999999],[167.26,7.06432314]],[[167.4,1.24864628],[167.41,5.97370912],[167.42,16.56882769],[167.44,14.9313117],[167.58,32.33684038]]]
["bitfinex","SOLUSD",1762819416339,[[167.36,63.45512594],[167.35,50.0],[167.34,20.592],[167.27,1.99999999],[167.26,7.06432314]],[[167.4,1.24864628],[167.41,5.97370912],[167.42,16.56882769],[167.44,14.9313117],[167.46,16.56882769]]]
["bitfinex","SOLUSD",1762819416838,[[167.37,0.7],[167.36,62.75512594],[167.35,50.0],[167.34,20.592],[167.29,39.72643427]],[[167.4,1.24864628],[167.41,5.97370912],[167.42,16.56882769],[167.44,14.9313117],[167.46,16.56882769]]]
["bitfinex","SOLUSD",1762819417541,[[167.37,0.7],[167.36,62.75512594],[167.35,50.0],[167.34,20.592],[167.29,37.72643428]],[[167.4,1.24864628],[167.41,5.97370912],[167.42,16.56882769],[167.44,14.9313117],[167.46,16.56882769]]]
["bitfinex","SOLUSD",1762819417720,[[167.36,62.75512594],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[143.33,53.79567031]],[[167.4,7.22240788],[167.42,16.56882769],[167.44,14.9313117],[167.46,16.56882769],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819417910,[[167.36,56.78],[167.35,55.97540465],[167.34,21.302],[167.29,37.72643428],[167.2,125.0]],[[167.39,0.66],[167.4,6.54240788],[167.42,16.56882769],[167.43,118.13239685],[167.46,16.56882769]]]
["bitfinex","SOLUSD",1762819418114,[[167.36,57.49],[167.35,55.97540465],[167.34,20.592],[167.29,37.72643428],[167.2,154.33901851]],[[167.39,0.66],[167.4,6.54240788],[167.42,16.56882769],[167.43,118.13239685],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819418341,[[167.36,57.49],[167.35,55.97540465],[167.34,20.592],[167.29,37.72643428],[167.2,50.83901851]],[[167.37,62.2],[167.39,0.66],[167.4,6.54240788],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819418550,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[167.2,50.83901851]],[[167.37,62.2],[167.4,0.56864628],[167.41,5.97343347],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819418849,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[167.2,50.83901851]],[[167.37,62.2],[167.4,1.22864628],[167.41,5.97343347],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819419021,[[167.36,57.49],[167.35,55.9753932],[167.34,20.592],[167.29,37.72643428],[167.2,50.83901851]],[[167.37,62.2],[167.4,7.20239633],[167.42,16.56882769],[167.43,118.13239685],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819419222,[[167.36,57.49],[167.35,55.9753932],[167.34,20.592],[167.29,37.72643428],[167.2,50.83901851]],[[167.37,62.2],[167.4,1.22864628],[167.41,5.9734359],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819419534,[[167.36,57.49],[167.35,55.9753932],[167.34,20.592],[167.29,37.72643428],[167.2,50.83901851]],[[167.37,62.2],[167.4,7.20239718],[167.42,16.56882769],[167.43,118.13239685],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819420837,[[167.36,57.49],[167.35,5.9753932],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.4,7.20239718],[167.42,16.56882769],[167.43,118.13239685],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819421038,[[167.36,57.49],[167.35,5.9753932],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819421241,[[167.36,56.78],[167.35,5.9753932],[167.34,21.302],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819421638,[[167.36,56.78],[167.35,5.9753932],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819421835,[[167.36,56.78],[167.35,6.6853932],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819422040,[[167.36,57.49],[167.35,5.9753932],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819422240,[[167.36,56.78],[167.35,5.9753932],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819422446,[[167.36,56.78],[167.34,21.302],[167.33,50.0],[167.29,39.72643427],[143.33,53.79567031]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819422742,[[167.36,56.78],[167.35,0.71],[167.34,26.56751904],[167.33,50.0],[167.29,39.72643427]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819422948,[[167.36,57.49],[167.34,26.56751904],[167.33,50.0],[167.29,39.72643427],[167.03,309.0]],[[167.37,62.2],[167.39,0.66],[167.4,6.54239718],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819423243,[[167.36,56.78],[167.35,6.68536408],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,6.63414729],[167.4,0.56864628],[167.42,16.56882769],[167.43,118.13239685]]]
["bitfinex","SOLUSD",1762819424023,[[167.36,56.78],[167.35,6.68536408],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,6.63414729],[167.4,0.56864628],[167.42,31.50212158],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819424345,[[167.36,57.49],[167.35,5.97536408],[167.34,20.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54241289],[167.42,31.50212158],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819424645,[[167.36,56.78],[167.35,5.97536408],[167.34,21.302],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,6.63412316],[167.4,0.56864628],[167.42,31.50212158],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819424946,[[167.36,56.78],[167.34,27.27776372],[167.33,50.0],[167.29,37.72643428],[167.26,9.06432313]],[[167.37,62.2],[167.39,6.63412316],[167.4,0.56864628],[167.42,31.50212158],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819425531,[[167.36,56.78],[167.35,0.71],[167.34,26.56776372],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,6.63412316],[167.4,0.56864628],[167.42,31.50212158],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819426054,[[167.36,56.78],[167.34,27.27776372],[167.33,50.0],[167.29,37.72643428],[143.33,53.79567031]],[[167.37,62.2],[167.38,0.66],[167.39,6.63412316],[167.4,0.56864628],[167.42,31.50212158]]]
["bitfinex","SOLUSD",1762819426055,[[167.36,56.78],[167.34,27.27776372],[167.33,50.0],[167.29,37.72643428],[143.33,53.79567031]],[[167.37,62.2],[167.38,0.66],[167.39,5.97412316],[167.4,0.56864628],[167.42,31.50212158]]]
["bitfinex","SOLUSD",1762819426340,[[167.36,6.78],[167.34,77.27776372],[167.33,50.0],[167.29,37.72643428],[143.33,53.79567031]],[[167.37,62.2],[167.38,0.66],[167.39,5.97412316],[167.4,0.56864628],[167.42,31.50212158]]]
["bitfinex","SOLUSD",1762819426642,[[167.36,7.49],[167.34,76.56776372],[167.33,50.0],[167.29,37.72643428],[143.33,53.79567031]],[[167.37,62.2],[167.39,5.97412316],[167.4,1.22864628],[167.42,31.50212158],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819426951,[[167.36,6.78],[167.35,5.97547198],[167.34,70.592],[167.33,50.0],[167.29,37.72643428]],[[167.37,62.2],[167.39,0.66],[167.4,6.54247241],[167.42,31.50212158],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819427141,[[167.36,7.49],[167.35,55.97547198],[167.34,70.592],[167.29,37.72643428],[167.27,1.99999999]],[[167.37,62.2],[167.4,6.54247241],[167.42,31.50212158],[167.45,29.86027787],[167.46,17.9366835]]]
["bitfinex","SOLUSD",1762819427448,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[167.27,1.99999999]],[[167.37,62.2],[167.4,6.54247241],[167.41,0.66],[167.42,31.50212158],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819427642,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[167.27,19.93561114]],[[167.37,62.2],[167.4,6.54247241],[167.42,31.50212158],[167.45,29.86027787],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819427836,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[167.27,19.93561114]],[[167.37,62.2],[167.4,7.20247241],[167.42,31.50212158],[167.45,29.86027787],[167.58,32.33684038]]]
["bitfinex","SOLUSD",1762819428033,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.29,37.72643428],[167.27,1.99999999]],[[167.37,62.2],[167.4,7.20247241],[167.42,31.50212158],[167.45,29.86027787],[167.57,29.50945583]]]
["bitfinex","SOLUSD",1762819428233,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.33,14.93983102],[167.29,37.72643428]],[[167.4,1.22864628],[167.42,37.47547586],[167.45,29.86027787],[167.57,29.50945583],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819428447,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.33,14.93983102],[167.29,37.72643428]],[[167.39,0.66],[167.4,0.28432314],[167.41,6.2577767],[167.42,31.50212158],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819429642,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.33,14.93983102],[167.29,37.72643428]],[[167.39,0.66],[167.4,6.25812798],[167.41,0.28432314],[167.42,31.50212158],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819431343,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.33,14.93983102],[167.29,37.72643428]],[[167.4,6.91812798],[167.41,10.07315083],[167.42,31.50212158],[167.45,29.86027787],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819431547,[[167.36,63.4651434],[167.35,50.0],[167.34,20.592],[167.33,14.93983102],[167.29,37.72643428]],[[167.4,6.25812798],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819431750,[[167.36,56.78],[167.34,20.592],[167.33,50.0],[167.31,14.94209726],[167.29,37.72643428]],[[167.39,6.63414303],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819432047,[[167.36,56.78],[167.35,0.71],[167.34,20.592],[167.33,50.0],[167.31,14.94209726]],[[167.39,6.63414303],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819432461,[[167.36,56.78],[167.35,0.71],[167.34,26.56756172],[167.33,50.0],[167.31,14.94209726]],[[167.39,5.97414303],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819432757,[[167.36,56.78],[167.35,0.71],[167.34,26.56756172],[167.33,50.0],[167.31,14.94209726]],[[167.39,6.63414303],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819432932,[[167.36,56.78],[167.34,26.56756172],[167.33,50.0],[167.31,14.94209726],[166.62,95.63296765]],[[167.39,6.63414303],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819433262,[[167.36,57.49],[167.34,26.56756172],[167.33,50.0],[167.31,14.94209726],[166.62,95.63296765]],[[167.39,6.63414303],[167.4,0.28432314],[167.41,10.07315083],[167.42,21.71329389],[167.45,29.86027787]]]
["bitfinex","SOLUSD",1762819433551,[[167.36,6.78],[167.34,77.27756172],[167.33,50.0],[167.31,14.94209726],[167.26,2.28432313]],[[167.38,0.66],[167.39,5.97414303],[167.4,0.28432314],[167.41,25.00719182],[167.42,6.78]]]
["bitfinex","SOLUSD",1762819433727,[[167.36,6.78],[167.34,70.592],[167.33,50.0],[167.32,0.71],[167.29,22.7832599]],[[167.37,9.78882769],[167.38,7.20310784],[167.4,14.93499041],[167.41,9.78882769],[167.42,6.78]]]
["bitfinex","SOLUSD",1762819434052,[[167.33,6.78],[167.32,50.0],[167.31,50.0],[167.3,6.68720864],[167.29,22.7832599]],[[167.37,9.78882769],[167.38,7.20310784],[167.42,6.78]]]
["bitfinex","SOLUSD",1762819434053,[[167.33,6.78],[167.32,50.0],[167.31,50.0],[167.3,6.68720864],[167.29,22.7832599]],[[167.36,62.76864628],[167.37,9.78882769],[167.38,21.57053516],[167.39,109.98],[167.42,29.86544423]]]
["bitfinex","SOLUSD",1762819434356,[[167.33,6.78],[167.32,70.592],[167.31,50.0],[167.3,5.97720864],[167.29,22.7832599]],[[167.36,63.42864628],[167.37,9.78882769],[167.38,20.91053516],[167.39,109.98],[167.42,29.86544423]]]
["bitfinex","SOLUSD",1762819434532,[[167.33,6.78],[167.32,70.592],[167.31,50.71],[167.3,5.97720864],[167.29,22.7832599]],[[167.35,0.66],[167.36,62.76864628],[167.37,9.78882769],[167.38,20.91053516],[167.39,109.98]]]
["bitfinex","SOLUSD",1762819434851,[[167.33,6.78],[167.32,70.592],[167.31,50.0],[167.29,22.7832599],[167.26,37.65031003]],[[167.36,62.2],[167.37,9.78882769],[167.38,5.97446156],[167.39,110.66],[167.4,14.93449604]]]
["bitfinex","SOLUSD",1762819435034,[[167.35,50.0],[167.34,0.7],[167.33,56.78],[167.32,26.56854786],[167.29,7.83926121]],[[167.36,62.2],[167.39,103.2],[167.4,0.96432314],[167.41,16.85315083],[167.46,29.85917734]]]
["bitfinex","SOLUSD",1762819435227,[[167.35,56.78],[167.34,0.7],[167.33,50.0],[167.32,26.56854786],[167.29,7.83926121]],[[167.36,62.2],[167.39,103.2],[167.4,0.28432314],[167.41,17.53315083],[167.46,68.38678849]]]
["bitfinex","SOLUSD",1762819435427,[[167.35,107.48],[167.32,41.50997745],[167.29,7.83926121]],[[167.36,62.2],[167.39,103.2],[167.4,0.28432314],[167.41,17.53315083],[167.46,68.38678849]]]
["bitfinex","SOLUSD",1762819435428,[[167.35,107.48],[167.32,41.50997745],[167.29,7.83926121],[143.33,53.79567031],[143.07,54.41060127]],[[167.36,62.2],[167.39,103.2],[167.4,0.14216157],[167.41,23.50676208],[167.42,14.93267641]]]
["bitfinex","SOLUSD",1762819435626,[[167.35,107.48],[167.32,41.50997745],[167.29,7.83926121],[143.33,53.79567031],[143.07,54.41060127]],[[167.36,62.2],[167.39,103.2],[167.4,0.14216157],[167.41,23.64892365],[167.42,14.93267641]]]
["bitfinex","SOLUSD",1762819435922,[[167.35,113.45550044],[167.32,35.53342959],[167.29,7.83926121],[166.82,67.07025383],[166.51,107.3124061]],[[167.36,62.2],[167.39,103.2],[167.4,6.79591502],[167.41,16.9953124],[167.42,14.93267641]]]
["bitfinex","SOLUSD",1762819436150,[[167.35,113.45550044],[167.32,35.53342959],[167.29,37.72693278],[166.82,67.07025383],[166.51,107.3124061]],[[167.36,62.2],[167.39,103.2],[167.4,0.82216157],[167.41,22.96874251],[167.42,14.93267641]]]
["bitfinex","SOLUSD",1762819436853,[[167.35,113.45550044],[167.32,35.53342959],[167.29,37.72693278],[166.82,67.07025383],[166.72,80.4843046]],[[167.36,62.2],[167.39,103.2],[167.4,0.82216157],[167.41,22.96874251],[167.42,14.93267641]]]
["bitfinex","SOLUSD",1762819437048,[[167.35,113.45550044],[167.32,35.53342959],[167.29,37.72693278],[167.18,103.6],[167.14,3.12047097]],[[167.39,62.2],[167.4,0.82216157],[167.41,22.96874251],[167.42,14.93267641],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819437258,[[167.36,0.7],[167.35,112.75550044],[167.32,35.53342959],[167.29,37.72693278],[167.18,125.1]],[[167.39,62.88],[167.4,6.11603404],[167.41,16.9953124],[167.42,14.93267641],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819437658,[[167.37,6.78],[167.36,0.7],[167.35,105.97550044],[167.32,35.53342959],[167.29,37.72693278]],[[167.39,62.88],[167.4,6.11603404],[167.41,16.9953124],[167.42,14.93267641],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819437868,[[167.37,6.78],[167.36,6.67509209],[167.35,120.592],[167.32,35.53342959],[167.29,37.72693278]],[[167.39,62.88],[167.4,6.11603404],[167.41,16.9953124],[167.42,14.93267641],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819438154,[[167.37,6.78],[167.36,6.67509209],[167.35,120.592],[167.32,14.94142959],[167.29,39.72693277]],[[167.39,62.88],[167.4,0.14216157],[167.41,22.96875199],[167.45,103.2],[167.5,1.99999999]]]
["bitfinex","SOLUSD",1762819438452,[[167.37,6.78],[167.36,6.67509209],[167.35,120.592],[167.32,14.94142959],[167.29,39.72693277]],[[167.39,62.88],[167.4,0.14216157],[167.41,22.96875199],[167.44,14.93151142],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819438756,[[167.37,6.78],[167.36,6.67509209],[167.35,120.592],[167.32,14.94142959],[167.29,39.72693277]],[[167.39,62.88],[167.4,6.11594473],[167.41,16.9953124],[167.44,14.93151142],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819439057,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.38,0.68],[167.39,62.88],[167.4,6.11594473],[167.41,16.9953124],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819439058,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.38,0.68],[167.39,68.17410023],[167.4,0.14216157],[167.41,16.9953124],[167.43,14.93236684]]]
["bitfinex","SOLUSD",1762819439256,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.38,0.68],[167.39,68.17410023],[167.4,0.14216157],[167.41,16.9953124]]]
["bitfinex","SOLUSD",1762819439257,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.38,0.68],[167.39,68.17410023],[167.4,0.14216157],[167.41,16.9953124],[167.42,14.93319198]]]
["bitfinex","SOLUSD",1762819439751,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.39,68.85410023],[167.4,0.14216157],[167.41,16.9953124],[167.42,14.93319198],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819440130,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.39,68.85410023],[167.4,0.14216157],[167.41,16.9953124],[167.42,14.93319198],[167.56,29.55822089]]]
["bitfinex","SOLUSD",1762819440545,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.39,68.85410023],[167.4,0.14216157],[167.41,16.9953124],[167.42,14.93319198],[167.46,50.45117734]]]
["bitfinex","SOLUSD",1762819440739,[[167.37,6.78],[167.35,71.292],[167.34,5.97578743],[167.33,50.0],[167.32,14.94142959]],[[167.39,68.85410023],[167.4,0.14216157],[167.41,16.9953124],[167.42,14.93319198],[167.45,121.1366835]]]
["bitfinex","SOLUSD",1762819440938,[[167.37,6.78],[167.36,50.0],[167.35,77.26747058],[167.32,14.94142959],[167.19,47.48391953]],[[167.39,62.88],[167.4,6.11597532],[167.41,16.9953124],[167.42,14.93319198],[167.45,121.1366835]]]
["bitfinex","SOLUSD",1762819441138,[[167.37,6.78],[167.36,55.97510275],[167.35,71.292],[167.32,14.94142959],[167.19,18.05]],[[167.39,62.88],[167.4,6.11597532],[167.41,16.9953124],[167.42,14.93319198],[167.45,121.1366835]]]
["bitfinex","SOLUSD",1762819441376,[[167.37,6.78],[167.36,55.97510275],[167.35,71.292],[167.32,14.94142959],[167.19,47.48391953]],[[167.39,62.88],[167.4,6.11597532],[167.41,16.9953124],[167.42,14.93319198],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819441654,[[167.37,6.78],[167.36,50.0],[167.35,71.292],[167.34,5.97552397],[167.32,14.94142959]],[[167.39,62.88],[167.4,6.11597532],[167.41,16.9953124],[167.42,14.93319198],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819441855,[[167.37,6.78],[167.36,50.0],[167.35,77.26738193],[167.32,14.94142959],[167.28,1.99999999]],[[167.38,0.68],[167.39,62.2],[167.4,5.97381375],[167.41,17.13747397],[167.42,14.93319198]]]
["bitfinex","SOLUSD",1762819442034,[[167.37,6.78],[167.35,70.592],[167.33,55.97620938],[167.3,14.9430025],[167.29,7.83926121]],[[167.38,0.68],[167.39,68.17417264],[167.41,17.13747397],[167.42,14.93319198],[167.46,50.45117734]]]
["bitfinex","SOLUSD",1762819442234,[[167.36,6.78],[167.33,50.0],[167.32,5.97646883],[167.31,50.0],[167.3,14.9430025]],[[167.37,5.9747864],[167.38,11.03747397],[167.39,62.2],[167.41,6.78],[167.43,29.86364791]]]
["bitfinex","SOLUSD",1762819442454,[[167.31,100.0],[167.3,6.67720948],[167.27,14.94510494],[167.26,13.01184372],[167.25,1.3958741]],[[167.35,0.28432314],[167.36,72.27315083],[167.37,5.9747864],[167.38,110.66],[167.43,29.86364791]]]
["bitfinex","SOLUSD",1762819442655,[[167.31,6.78],[167.3,0.7],[167.29,113.816815],[167.27,14.94510494],[167.26,13.01184372]],[[167.35,0.28432314],[167.36,72.95315083],[167.37,20.9117524],[167.38,109.98],[167.43,29.86364791]]]
["bitfinex","SOLUSD",1762819442850,[[167.34,20.592],[167.31,56.78],[167.3,5.97714873],[167.29,57.83926121],[167.27,14.94510494]],[[167.35,0.28432314],[167.36,72.27315083],[167.37,20.9117524],[167.38,109.98],[167.42,17.94097419]]]
["bitfinex","SOLUSD",1762819443056,[[167.34,20.592],[167.31,57.48],[167.3,5.97714873],[167.29,57.83926121],[167.28,14.94432641]],[[167.35,0.28432314],[167.36,72.27315083],[167.37,5.9747864],[167.38,109.98],[167.39,14.93526562]]]
["bitfinex","SOLUSD",1762819443554,[[167.34,20.592],[167.31,57.48],[167.3,5.97714873],[167.29,57.83926121],[167.28,14.94432641]],[[167.35,11.03747397],[167.36,62.2],[167.37,5.9747864],[167.38,109.98],[167.39,14.93526562]]]
["bitfinex","SOLUSD",1762819444662,[[167.34,20.592],[167.31,63.45673251],[167.29,57.83926121],[167.28,14.94432641],[143.07,54.41060127]],[[167.35,11.03747397],[167.36,68.17522809],[167.38,109.98],[167.39,14.93526562],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819444957,[[167.34,20.592],[167.31,63.45673251],[167.29,57.83926121],[167.28,14.94432641],[166.71,80.4843046]],[[167.35,11.03747397],[167.36,68.17522809],[167.38,109.98],[167.39,14.93526562],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819445734,[[167.34,20.592],[167.31,63.45673251],[167.29,57.83926121],[167.28,14.94432641],[167.26,9.75759632]],[[167.35,11.03747397],[167.36,68.17522809],[167.38,109.98],[167.39,14.93526562],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819445961,[[167.34,20.592],[167.31,63.45673251],[167.29,57.83926121],[167.28,14.94432641],[167.26,7.75759633]],[[167.35,11.03747397],[167.36,5.97522809],[167.38,109.98],[167.39,14.93526562],[167.6,168.96504634]]]
["bitfinex","SOLUSD",1762819446167,[[167.34,20.592],[167.31,57.48],[167.3,5.97724596],[167.29,57.83926121],[167.28,14.94432641]],[[167.35,11.03747397],[167.36,5.97522809],[167.38,109.98],[167.39,14.93526562],[167.6,168.96504634]]]
["bitfinex","SOLUSD",1762819446458,[[167.34,20.592],[167.31,57.48],[167.29,57.83926121],[167.28,14.94432641],[167.23,31.89825792]],[[167.35,11.03747397],[167.36,5.97522809],[167.38,109.98],[167.39,14.93526562],[167.6,168.96504634]]]
["bitfinex","SOLUSD",1762819446674,[[167.34,20.592],[167.31,63.45667694],[167.29,57.83926121],[167.28,14.94432641],[167.23,31.89825792]],[[167.35,11.03747397],[167.36,5.97522809],[167.38,109.98],[167.39,14.93526562],[167.6,168.96504634]]]
["bitfinex","SOLUSD",1762819447572,[[167.34,20.592],[167.31,113.45667694],[167.29,7.83926121],[167.28,14.94432641],[167.23,31.89825792]],[[167.35,11.03747397],[167.36,5.97522809],[167.38,109.98],[167.39,14.93526562],[167.6,168.96504634]]]
["bitfinex","SOLUSD",1762819447868,[[167.34,20.592],[167.32,5.97653193],[167.31,107.49],[167.29,7.83926121],[167.28,14.94432641]],[[167.35,11.03747397],[167.36,5.97522809],[167.38,109.98],[167.39,14.93526562],[167.6,168.96504634]]]
["bitfinex","SOLUSD",1762819448172,[[167.34,21.302],[167.33,106.78],[167.29,7.83926121],[167.26,39.65011773],[167.25,1.68019724]],[[167.38,103.2],[167.39,10.47882769],[167.4,0.28432314],[167.41,21.71356623],[167.46,20.592]]]
["bitfinex","SOLUSD",1762819448370,[[167.35,6.78],[167.34,20.592],[167.33,100.0],[167.29,7.83926121],[167.26,39.65011773]],[[167.38,103.89],[167.39,9.78882769],[167.4,0.56864628],[167.41,21.71356623],[167.44,17.93775598]]]
["bitfinex","SOLUSD",1762819448554,[[167.35,6.78],[167.34,21.302],[167.33,100.0],[167.29,7.83926121],[167.27,1.99999999]],[[167.38,103.89],[167.39,9.78882769],[167.4,0.56864628],[167.41,21.71356623],[167.44,17.93775598]]]
["bitfinex","SOLUSD",1762819448867,[[167.35,56.78],[167.34,20.592],[167.33,55.9761355],[167.29,7.83926121],[167.27,1.99999999]],[[167.37,62.2],[167.38,0.69],[167.39,9.78882769],[167.4,0.42648471],[167.41,21.71356623]]]
["bitfinex","SOLUSD",1762819449077,[[167.35,56.78],[167.34,20.592],[167.33,56.6861355],[167.32,14.9407137],[167.29,7.83926121]],[[167.37,62.2],[167.38,6.66443182],[167.39,9.78882769],[167.4,0.56864628],[167.41,21.71356623]]]
["bitfinex","SOLUSD",1762819449251,[[167.35,56.78],[167.34,26.5678399],[167.33,50.71],[167.32,14.9407137],[167.29,7.83926121]],[[167.37,62.2],[167.38,0.69],[167.39,9.78882769],[167.4,0.56864628],[167.41,21.71356623]]]
["bitfinex","SOLUSD",1762819449452,[[167.35,56.78],[167.34,26.5678399],[167.33,50.71],[167.32,14.9407137],[167.29,7.83926121]],[[167.37,62.2],[167.39,15.76318346],[167.4,0.56864628],[167.41,21.71356623],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819449874,[[167.35,56.78],[167.34,26.5678399],[167.33,50.71],[167.32,14.9407137],[167.29,7.83926121]],[[167.37,62.89],[167.39,15.76318346],[167.4,0.56864628],[167.41,21.71356623],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819450074,[[167.35,56.78],[167.34,26.5678399],[167.33,50.71],[167.32,14.9407137],[167.29,7.83926121]],[[167.37,62.89],[167.39,15.76318346],[167.4,7.34864628],[167.41,14.93356623],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819450874,[[167.34,20.592],[167.33,106.6861979],[167.3,14.94313879],[167.29,7.83926121],[167.23,31.89825792]],[[167.37,62.89],[167.38,5.97455559],[167.39,9.78882769],[167.4,7.34864628],[167.41,14.93356623]]]
["bitfinex","SOLUSD",1762819451057,[[167.34,27.372],[167.33,106.6861979],[167.3,14.94313879],[167.29,7.83926121],[167.24,20.03775597]],[[167.37,62.89],[167.38,5.97455559],[167.39,9.78882769],[167.4,7.34864628],[167.41,14.93356623]]]
["bitfinex","SOLUSD",1762819451258,[[167.34,27.372],[167.33,100.71],[167.32,5.9765274],[167.3,14.94313879],[167.29,7.83926121]],[[167.37,68.17500834],[167.39,24.7240256],[167.4,7.34864628],[167.43,17.93882859],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819451459,[[167.34,27.372],[167.33,50.0],[167.32,5.9765274],[167.31,50.71],[167.3,14.94313879]],[[167.36,0.69],[167.37,68.17500834],[167.39,24.7240256],[167.4,7.34864628],[167.43,47.80284711]]]
["bitfinex","SOLUSD",1762819451661,[[167.34,20.592],[167.31,57.49],[167.3,5.97697515],[167.29,57.83926121],[167.27,14.94525573]],[[167.35,78.53297441],[167.36,0.97432314],[167.37,14.936966],[167.38,109.98],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819451859,[[167.34,20.592],[167.31,57.49],[167.3,5.97697515],[167.29,57.83926121],[167.27,14.94525573]],[[167.35,78.53297441],[167.36,0.69],[167.37,14.936966],[167.38,109.98],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819452061,[[167.34,20.592],[167.31,57.49],[167.3,5.97697515],[167.29,57.83926121],[167.27,14.94525573]],[[167.35,78.53297441],[167.37,14.936966],[167.38,109.98],[167.42,17.94097419],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819452363,[[167.34,20.592],[167.31,57.49],[167.3,5.97697515],[167.29,57.83926121],[167.27,14.94525573]],[[167.35,79.22297441],[167.37,14.936966],[167.38,109.98],[167.42,17.94097419],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819452559,[[167.34,20.592],[167.31,57.49],[167.3,5.97722548],[167.29,57.83926121],[167.27,14.94525573]],[[167.35,79.22297441],[167.37,14.936966],[167.38,109.98],[167.42,17.94097419],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819452783,[[167.34,20.592],[167.31,57.49],[167.3,5.97722548],[167.29,57.83926121],[167.27,14.94525573]],[[167.35,79.22297441],[167.37,14.936966],[167.38,109.98],[167.43,29.86401852],[191.0,1.1]]]
["bitfinex","SOLUSD",1762819452962,[[167.31,56.78],[167.3,5.97722548],[167.29,58.54926121],[167.27,14.94525573],[167.23,29.89825793]],[[167.34,0.56864628],[167.35,17.02297441],[167.37,14.936966],[167.38,109.98],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819453168,[[167.31,56.78],[167.29,58.54926121],[167.27,14.94525573],[167.23,29.89825793]],[[167.34,0.56864628],[167.35,17.02297441],[167.37,14.936966],[167.38,109.98],[167.43,29.86401852]]]
["bitfinex","SOLUSD",1762819453169,[[167.31,6.78],[167.29,107.83926121],[167.28,0.71],[167.25,16.34337935],[167.23,29.89825793]],[[167.33,62.2],[167.34,0.69],[167.35,15.76432813],[167.36,7.34864628],[167.38,103.2]]]
["bitfinex","SOLUSD",1762819453475,[[167.31,6.78],[167.29,70.592],[167.28,0.71],[167.27,55.97810778],[167.25,16.34337935]],[[167.33,62.2],[167.34,0.69],[167.35,30.70307925],[167.36,7.34864628],[167.38,103.2]]]
["bitfinex","SOLUSD",1762819453684,[[167.29,6.78],[167.27,50.0],[167.26,14.4462432],[167.25,51.3958741],[167.23,14.94929516]],[[167.31,5.97692905],[167.32,1.25864628],[167.33,62.2],[167.34,14.94045627],[167.35,9.78882769]]]
["bitfinex","SOLUSD",1762819453981,[[167.29,6.78],[167.27,50.0],[167.25,57.37488535],[167.24,8.64926121],[167.23,14.94929516]],[[167.31,5.97692905],[167.32,1.25864628],[167.34,14.94045627]]]
["bitfinex","SOLUSD",1762819453982,[[167.29,6.78],[167.27,50.0],[167.25,57.37488535],[167.24,8.64926121],[167.23,14.94929516]],[[167.3,62.2],[167.31,5.97692905],[167.32,11.04747397],[167.34,109.98],[167.38,17.94419355]]]
["bitfinex","SOLUSD",1762819454181,[[167.29,27.372],[167.27,50.0],[167.25,57.37488535],[167.24,8.64926121],[167.23,14.94929516]],[[167.3,62.89],[167.31,5.97692905],[167.32,10.35747397],[167.34,109.98],[167.38,17.94419355]]]
["bitfinex","SOLUSD",1762819454486,[[167.27,56.78],[167.25,57.37488535],[167.24,8.64926121],[167.23,14.94929516],[167.17,37.89526692]],[[167.3,62.89],[167.31,5.97692905],[167.32,17.13747397],[167.34,103.2],[167.38,17.94419355]]]
["bitfinex","SOLUSD",1762819454702,[[167.27,77.372],[167.25,58.08488535],[167.24,7.93926121],[167.23,14.94929516],[167.2,7.75759633]],[[167.29,0.69],[167.3,62.2],[167.31,5.97692905],[167.32,17.13747397],[167.34,103.2]]]
["bitfinex","SOLUSD",1762819454860,[[167.29,20.592],[167.27,77.372],[167.26,0.71],[167.25,51.3958741],[167.24,7.93926121]],[[167.3,62.2],[167.32,17.13747397],[167.34,103.2]]]
["bitfinex","SOLUSD",1762819454861,[[167.29,20.592],[167.27,77.372],[167.26,0.71],[167.25,51.3958741],[167.24,7.93926121]],[[167.3,62.89],[167.32,23.11412947],[167.34,103.2],[167.37,29.87445699],[167.52,29.5616007]]]
["bitfinex","SOLUSD",1762819455067,[[167.29,20.592],[167.27,57.49],[167.25,57.37463004],[167.24,22.88712056],[167.18,26.86242663]],[[167.3,62.89],[167.32,23.11412947],[167.34,103.2],[167.35,14.93894798],[167.37,29.87445699]]]
["bitfinex","SOLUSD",1762819455257,[[167.29,20.592],[167.27,57.49],[167.25,51.3958741],[167.24,22.88712056],[167.18,26.86242663]],[[167.3,62.89],[167.32,23.11412947],[167.34,103.2],[167.35,14.93894798],[167.37,29.87445699]]]
["bitfinex","SOLUSD",1762819455453,[[167.29,20.592],[167.27,56.78],[167.26,5.978687],[167.25,51.3958741],[167.24,22.88712056]],[[167.3,62.89],[167.32,23.11412947],[167.34,118.14036585],[167.37,29.87445699],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819455670,[[167.29,20.592],[167.27,62.75821744],[167.26,0.71],[167.25,51.3958741],[167.24,22.88712056]],[[167.3,62.89],[167.32,23.11412947],[167.34,118.14036585],[167.37,29.87445699],[167.55,33.75992914]]]
["bitfinex","SOLUSD",1762819455882,[[167.29,20.592],[167.27,62.75821744],[167.26,0.71],[167.25,51.3958741],[167.24,22.88712056]],[[167.3,62.2],[167.32,23.80412947],[167.34,118.14036585],[167.37,29.87445699],[167.5,29.35857755]]]
["bitfinex","SOLUSD",1762819456686,[[167.27,56.78],[167.26,27.2806404],[167.25,51.3958741],[167.24,22.88712056],[167.2,9.75759632]],[[167.29,62.2],[167.3,0.69],[167.31,5.97705107],[167.32,17.13747397],[167.34,118.14036585]]]
["bitfinex","SOLUSD",1762819457587,[[167.27,56.78],[167.26,21.302],[167.25,57.37488065],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,5.97732725],[167.32,17.13747397],[167.34,118.14036585],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819457762,[[167.27,56.78],[167.26,21.302],[167.25,57.37488065],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,6.66732725],[167.32,17.13747397],[167.34,118.14036585],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819457962,[[167.27,56.78],[167.26,27.28067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,6.66732725],[167.32,17.13747397],[167.34,118.14036585],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819458491,[[167.27,56.78],[167.26,27.28067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,0.69],[167.31,5.97702185],[167.32,17.13747397],[167.34,118.14036585]]]
["bitfinex","SOLUSD",1762819460092,[[167.27,57.49],[167.26,26.57067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,0.69],[167.31,5.97702185],[167.32,17.13747397],[167.34,118.14036585]]]
["bitfinex","SOLUSD",1762819460288,[[167.27,56.78],[167.26,26.57067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,0.69],[167.31,5.97702185],[167.32,17.13747397],[167.34,118.14036585]]]
["bitfinex","SOLUSD",1762819460476,[[167.27,56.78],[167.26,27.28067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,0.69],[167.31,5.97702185],[167.32,17.13747397],[167.34,118.14036585]]]
["bitfinex","SOLUSD",1762819460669,[[167.27,57.49],[167.26,26.57067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,0.69],[167.31,5.97702185],[167.32,17.13747397],[167.34,118.14036585]]]
["bitfinex","SOLUSD",1762819460870,[[167.27,57.49],[167.26,26.57067777],[167.25,51.3958741],[167.24,22.88712056],[167.2,7.75759633]],[[167.29,62.2],[167.3,0.69],[167.32,23.11413637],[167.34,118.14036585],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819461070,[[167.27,62.7581795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[167.2,13.01184372]],[[167.29,62.2],[167.32,23.11413637],[167.34,118.14036585],[190.64,95.44517627],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819461282,[[167.27,62.7581795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[167.2,13.01184372]],[[167.29,62.2],[167.32,23.11413637],[167.34,118.14036585],[167.7,21.72],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762819461590,[[167.27,63.4681795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[167.2,13.01184372]],[[167.29,62.2],[167.31,0.69],[167.32,23.11413637],[167.34,118.14036585],[167.4,20.592]]]
["bitfinex","SOLUSD",1762819461978,[[167.28,0.71],[167.27,62.7581795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056]],[[167.29,62.2],[167.31,0.69],[167.32,23.11413637],[167.34,118.14036585],[167.4,22.59199999]]]
["bitfinex","SOLUSD",1762819462180,[[167.27,62.7581795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[142.82,55.02553222]],[[167.29,62.2],[167.31,0.69],[167.32,23.11413637],[167.34,118.14036585],[167.4,22.59199999]]]
["bitfinex","SOLUSD",1762819462489,[[167.27,63.4681795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[166.73,127.04603838]],[[167.29,62.2],[167.31,0.69],[167.32,23.11413637],[167.34,118.14036585],[167.4,22.59199999]]]
["bitfinex","SOLUSD",1762819462671,[[167.27,63.4681795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[167.17,0.14216157]],[[167.29,62.2],[167.31,0.69],[167.32,23.11413637],[167.34,118.14036585],[167.4,20.592]]]
["bitfinex","SOLUSD",1762819462870,[[167.27,63.4681795],[167.26,20.592],[167.25,51.3958741],[167.24,22.88712056],[167.2,15.01184371]],[[167.29,62.2],[167.31,0.69],[167.32,16.33413637],[167.34,124.92036585],[167.4,20.592]]]
["bitfinex","SOLUSD",1762819463067,[[167.28,0.71],[167.27,112.7581795],[167.26,20.592],[167.25,16.34272974],[167.24,7.93926121]],[[167.29,62.2],[167.33,0.69],[167.34,109.98],[167.36,14.93805499],[167.4,20.592]]]
["bitfinex","SOLUSD",1762819463270,[[167.28,0.71],[167.27,120.59744071],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,62.2],[167.34,125.74478546],[167.35,1.25864628],[167.36,14.93805499],[167.4,38.5351203]]]
["bitfinex","SOLUSD",1762819463689,[[167.28,0.71],[167.27,120.59744071],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,62.2],[167.34,126.43478546],[167.35,0.56864628],[167.36,14.93805499],[167.4,38.5351203]]]
["bitfinex","SOLUSD",1762819463870,[[167.28,0.71],[167.27,120.59744071],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,37.09312567],[167.34,113.67882769],[167.35,6.25992403],[167.36,21.71805499],[167.4,38.5351203]]]
["bitfinex","SOLUSD",1762819464195,[[167.28,0.71],[167.27,120.59744071],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,37.09312567],[167.34,113.67882769],[167.35,6.25992403],[167.36,21.86021656],[167.4,38.5351203]]]
["bitfinex","SOLUSD",1762819464798,[[167.28,0.71],[167.27,120.59744071],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,37.09312567],[167.34,119.65475847],[167.35,0.28432314],[167.36,21.86021656],[167.4,68.40424351]]]
["bitfinex","SOLUSD",1762819464982,[[167.28,6.68800095],[167.27,114.61926121],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,37.09312567],[167.34,119.65475847],[167.35,0.28432314],[167.36,22.00237813],[167.4,68.40424351]]]
["bitfinex","SOLUSD",1762819465594,[[167.28,6.68800095],[167.27,114.61926121],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,37.09312567],[167.34,113.67882769],[167.35,6.25991481],[167.36,22.00237813],[167.4,38.5351203]]]
["bitfinex","SOLUSD",1762819465997,[[167.28,6.68800095],[167.27,114.61926121],[167.26,20.592],[167.25,24.10032607],[167.24,0.1]],[[167.29,37.09312567],[167.34,113.67882769],[167.35,6.25991481],[167.36,7.06432314],[167.38,14.93627664]]]
["bitfinex","SOLUSD",1762819466170,[[167.32,70.592],[167.31,50.0],[167.28,21.63300334],[167.27,14.61926121],[167.25,24.10032607]],[[167.38,14.93627664]]]
["bitfinex","SOLUSD",1762819466171,[[167.32,70.592],[167.31,50.0],[167.28,21.63300334],[167.27,14.61926121],[167.25,39.04806924]],[[167.33,37.09312567],[167.38,6.66449087],[167.39,103.2],[167.4,14.93445943],[167.45,1.99999999]]]
["bitfinex","SOLUSD",1762819466374,[[167.32,78.082],[167.31,50.0],[167.28,36.51986088],[167.25,38.54472029],[167.22,0.1]],[[167.33,37.09312567],[167.38,6.66449087],[167.39,103.2],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819466375,[[167.32,78.082],[167.31,50.0],[167.28,36.51986088],[167.25,38.54472029],[167.22,0.1]],[[167.33,37.09312567],[167.37,0.69],[167.38,15.76331856],[167.39,110.26432314],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819466574,[[167.32,78.082],[167.31,50.0],[167.28,36.51986088],[167.25,38.54472029],[167.23,18.08099016]],[[167.33,37.09312567],[167.37,0.69],[167.38,15.76331856],[167.39,110.54864628],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819466774,[[167.32,78.082],[167.31,50.0],[167.28,36.51986088],[167.25,38.54472029],[167.23,0.14216157]],[[167.33,37.09312567],[167.37,0.69],[167.38,15.76331856],[167.39,110.54864628],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819466976,[[167.32,84.05857183],[167.31,50.0],[167.3,14.94259209],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.37,0.69],[167.38,15.76331856],[167.39,110.54864628],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819467212,[[167.32,78.082],[167.31,55.97688138],[167.3,14.94259209],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,128.48747487],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819467382,[[167.32,78.082],[167.31,55.97688138],[167.3,14.94259209],[167.28,15.59685754],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,128.48747487],[167.4,14.93445943]]]
["bitfinex","SOLUSD",1762819467697,[[167.32,78.082],[167.31,55.97691938],[167.28,15.59685754],[167.26,17.93990133],[167.25,36.5447203]],[[167.33,37.09312567],[167.36,6.66524057],[167.38,24.72503674],[167.39,128.48747487],[167.45,1.99999999]]]
["bitfinex","SOLUSD",1762819469524,[[167.32,78.082],[167.31,55.97691938],[167.28,30.54114895],[167.26,17.93990133],[167.25,36.5447203]],[[167.33,37.09312567],[167.36,6.66524057],[167.38,24.72503674],[167.39,128.48747487],[167.45,1.99999999]]]
["bitfinex","SOLUSD",1762819470508,[[167.32,84.05857183],[167.31,50.0],[167.28,30.54114895],[167.26,17.93990133],[167.25,36.5447203]],[[167.33,37.09312567],[167.36,0.69],[167.38,15.76347455],[167.39,128.48747487],[167.4,14.9343084]]]
["bitfinex","SOLUSD",1762819470698,[[167.32,84.05857183],[167.31,50.0],[167.28,30.54114895],[167.26,17.93990133],[167.25,36.5447203]],[[167.33,37.09312567],[167.36,0.69],[167.37,5.9748869],[167.38,9.78882769],[167.39,128.48747487]]]
["bitfinex","SOLUSD",1762819470919,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,15.59685754],[167.26,17.93990133]],[[167.33,37.09312567],[167.36,0.69],[167.37,5.9748869],[167.38,9.78882769],[167.39,128.48747487]]]
["bitfinex","SOLUSD",1762819471225,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,15.59685754],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,15.7633993],[167.39,128.48747487],[167.48,2.19999999]]]
["bitfinex","SOLUSD",1762819471404,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,110.54864628],[167.42,14.93252171]]]
["bitfinex","SOLUSD",1762819471604,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,15.59685754],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,134.46165589],[167.42,14.93252171]]]
["bitfinex","SOLUSD",1762819471926,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,128.48747487],[167.42,14.93252171]]]
["bitfinex","SOLUSD",1762819472127,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,110.54864628],[167.4,5.9739878]]]
["bitfinex","SOLUSD",1762819472324,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,15.59685754],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,128.48747487],[191.0,1.1]]]
["bitfinex","SOLUSD",1762819472525,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,110.54864628],[167.4,5.97371848]]]
["bitfinex","SOLUSD",1762819472901,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.25,38.54472029]],[[167.33,37.09312567],[167.36,0.69],[167.38,9.78882769],[167.39,116.52273863],[167.4,17.93882859]]]
["bitfinex","SOLUSD",1762819473721,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,63.42501429],[167.27,1.99999999]],[[167.33,37.09312567],[167.38,9.78882769],[167.39,110.43273863],[167.47,29.85655202],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819473921,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,63.42501429],[167.27,1.99999999]],[[167.33,37.09312567],[167.38,10.47882769],[167.39,109.74273863],[167.41,6.78],[167.47,29.85655202]]]
["bitfinex","SOLUSD",1762819474122,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,63.42501429],[167.27,1.99999999]],[[167.33,37.09312567],[167.38,10.47882769],[167.39,109.74273863],[167.41,24.71775598],[167.45,20.592]]]
["bitfinex","SOLUSD",1762819474322,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,63.42501429],[167.27,1.99999999]],[[167.33,37.09312567],[167.38,15.76335393],[167.39,103.76864628],[167.41,39.65188413],[167.45,20.592]]]
["bitfinex","SOLUSD",1762819474627,[[167.32,78.082],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.24,12.31531239]],[[167.33,37.09312567],[167.37,6.66504931],[167.38,9.78882769],[167.39,103.76864628],[167.41,24.71775598]]]
["bitfinex","SOLUSD",1762819474826,[[167.32,78.082],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.26,1.99999999]],[[167.33,37.09312567],[167.36,0.69],[167.37,5.97504931],[167.38,9.78882769],[167.39,103.76864628]]]
["bitfinex","SOLUSD",1762819475028,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.26,1.99999999]],[[167.33,37.09312567],[167.36,0.69],[167.38,15.76332493],[167.39,103.76864628],[167.4,14.93510808]]]
["bitfinex","SOLUSD",1762819475329,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.26,1.99999999]],[[167.33,37.09312567],[167.37,0.69],[167.38,15.76332493],[167.39,103.76864628],[167.4,14.93510808]]]
["bitfinex","SOLUSD",1762819475515,[[167.32,84.05857183],[167.31,50.0],[167.29,14.94340181],[167.28,33.53568613],[167.27,1.99999999]],[[167.33,37.09312567],[167.38,9.78882769],[167.39,103.76864628],[167.42,14.93254698],[167.47,29.85655202]]]
["bitfinex","SOLUSD",1762819475711,[[167.32,84.05857183],[167.28,33.53568613],[167.27,1.99999999]],[[167.33,37.09312567],[167.38,9.78882769],[167.39,103.76864628],[167.42,14.93254698],[167.47,29.85655202]]]
["bitfinex","SOLUSD",1762819475712,[[167.34,50.0],[167.33,50.0],[167.32,20.592],[167.28,33.53568613],[167.27,1.99999999]],[[167.37,37.09312567],[167.39,103.76864628],[167.41,17.93775598],[167.44,29.86212117],[167.55,33.75992914]]]
["bitfinex","SOLUSD",1762819475927,[[167.25,1.3958741],[167.24,0.1],[167.18,3.93026507],[167.16,50.0],[167.15,65.0566109]],[[167.41,17.93775598],[167.44,29.86212117],[167.55,33.75992914]]]
["bitfinex","SOLUSD",1762819475928,[[167.25,1.3958741],[167.24,0.1],[167.18,3.93026507],[167.16,50.0],[167.15,65.0566109]],[[167.28,0.56864628],[167.29,30.38082769],[167.32,1.99999999],[167.36,6.78],[167.38,9.38010876]]]
["bitfinex","SOLUSD",1762819476104,[[167.25,1.3958741],[167.24,0.1],[167.18,3.93026507],[167.17,12.82180589],[167.16,50.0]],[[167.26,16.33618974],[167.27,6.78],[167.29,20.592],[167.32,9.10785262],[167.36,34.84661562]]]
["bitfinex","SOLUSD",1762819476426,[[167.25,1.3958741],[167.24,0.1],[167.18,0.81],[167.17,6.84],[167.16,50.0]],[[167.26,16.33618974],[167.27,6.78],[167.28,14.94558492],[167.29,20.592],[167.32,9.10785262]]]
["bitfinex","SOLUSD",1762819476635,[[167.25,1.3958741],[167.24,0.1],[167.18,0.81],[167.17,6.84],[167.16,50.0]],[[167.26,18.73032411],[167.27,6.78],[167.28,14.94558492],[167.29,20.592],[167.32,9.10785262]]]
["bitfinex","SOLUSD",1762819476941,[[167.25,1.3958741],[167.24,0.1],[167.2,7.55],[167.18,70.692],[167.17,50.0]],[[167.26,18.73032411],[167.27,6.78],[167.28,14.94558492],[167.29,20.592],[167.3,29.88756297]]]
["bitfinex","SOLUSD",1762819477522,[[167.25,1.3958741],[167.24,0.1],[167.2,6.84],[167.18,70.692],[167.17,64.95463284]],[[167.26,12.75160834],[167.27,12.75843918],[167.28,14.94558492],[167.29,20.592],[167.33,6.22814126]]]
["bitfinex","SOLUSD",1762819477728,[[167.25,1.3958741],[167.24,0.1],[167.23,0.68],[167.2,56.84],[167.19,50.1]],[[167.26,12.75160834],[167.27,6.78],[167.31,35.53505315],[167.49,29.22039704],[167.55,0.2]]]
["bitfinex","SOLUSD",1762819478033,[[167.25,2.0758741],[167.24,6.94],[167.23,20.592],[167.22,50.1],[167.21,50.0]],[[167.28,0.42648471],[167.29,16.62882769],[167.31,14.94305315],[167.33,20.592],[167.37,1.99999999]]]
["bitfinex","SOLUSD",1762819478245,[[167.25,2.0758741],[167.24,6.94],[167.23,20.592],[167.22,50.1],[167.21,50.0]],[[167.27,2.39313171],[167.28,0.42648471],[167.29,9.78882769],[167.3,0.14216157],[167.31,21.78305315]]]
["bitfinex","SOLUSD",1762819478604,[[167.25,2.0758741],[167.24,6.94],[167.23,20.592],[167.22,50.1],[167.21,50.0]],[[167.27,2.39313171],[167.28,0.42648471],[167.29,9.78882769],[167.3,0.14216157],[167.31,6.84]]]
["bitfinex","SOLUSD",1762819478903,[[167.25,8.0545922],[167.24,56.94],[167.23,20.592],[167.22,0.1],[167.21,50.0]],[[167.28,10.35747397],[167.29,9.78882769],[167.3,5.97735994],[167.31,6.84],[167.4,2.21324234]]]
["bitfinex","SOLUSD",1762819479106,[[167.25,2.0758741],[167.24,62.91935294],[167.23,35.54123278],[167.22,0.1],[167.21,50.0]],[[167.28,10.35747397],[167.29,15.76651426],[167.31,6.84],[167.33,35.53333781],[167.38,29.87341652]]]
["bitfinex","SOLUSD",1762819479431,[[167.25,2.0758741],[167.24,62.91935294],[167.23,35.54123278],[167.22,0.1],[167.21,50.0]],[[167.28,10.35747397],[167.29,15.76651426],[167.31,6.84],[167.33,35.53333781],[167.37,1.99999999]]]
["bitfinex","SOLUSD",1762819479630,[[167.25,2.0758741],[167.24,62.91935294],[167.23,35.54123278],[167.22,0.1],[167.21,50.0]],[[167.28,10.35747397],[167.29,15.76651426],[167.31,6.84],[167.33,35.53333781],[167.39,1.99999999]]]
["bitfinex","SOLUSD",1762819479832,[[167.25,2.0758741],[167.24,62.91935294],[167.23,35.54123278],[167.22,0.1],[167.21,50.0]],[[167.28,10.35747397],[167.29,15.76651426],[167.31,6.84],[167.33,35.53333781],[167.38,31.87341651]]]
["bitfinex","SOLUSD",1762819480026,[[167.25,2.0758741],[167.24,12.91935294],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.28,10.35747397],[167.29,15.76651426],[167.31,6.84],[167.32,14.94229317],[167.33,20.592]]]
["bitfinex","SOLUSD",1762819480328,[[167.25,1.3958741],[167.24,6.94],[167.23,27.2517305],[167.22,50.1],[167.21,64.95118482]],[[167.28,16.33552672],[167.29,9.78882769],[167.32,14.94229317],[167.33,27.432],[167.38,31.87341651]]]
["bitfinex","SOLUSD",1762819480506,[[167.25,2.0758741],[167.24,12.91934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.28,10.35747397],[167.29,9.78882769],[167.3,5.97749383],[167.32,14.94229317],[167.33,27.432]]]
["bitfinex","SOLUSD",1762819480929,[[167.25,1.3958741],[167.24,13.59934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.28,10.35747397],[167.29,15.76660685],[167.32,14.94229317],[167.33,27.432],[167.37,1.99999999]]]
["bitfinex","SOLUSD",1762819481112,[[167.25,1.3958741],[167.24,13.59934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.27,37.09312567],[167.28,10.35747397],[167.29,15.76660685],[167.31,103.2],[167.32,14.94229317]]]
["bitfinex","SOLUSD",1762819481309,[[167.25,1.3958741],[167.24,12.91934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.27,37.09312567],[167.28,9.93098926],[167.29,15.76660685],[167.31,103.2],[167.32,14.94229317]]]
["bitfinex","SOLUSD",1762819481611,[[167.25,2.0758741],[167.24,12.91934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.27,37.09312567],[167.28,9.93098926],[167.29,15.76660685],[167.3,0.42648471],[167.31,103.2]]]
["bitfinex","SOLUSD",1762819481814,[[167.25,2.0758741],[167.24,12.91934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.27,37.09312567],[167.28,9.93098926],[167.29,15.76660685],[167.3,0.42648471],[167.31,110.04]]]
["bitfinex","SOLUSD",1762819482229,[[167.25,2.0758741],[167.24,6.07934696],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.26,37.09312567],[167.28,9.93098926],[167.29,15.76660685],[167.3,0.42648471],[167.31,110.04]]]
["bitfinex","SOLUSD",1762819482428,[[167.25,14.21494734],[167.24,0.1],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.26,37.09312567],[167.28,0.14216157],[167.29,15.76660685],[167.3,0.42648471],[167.31,110.04]]]
["bitfinex","SOLUSD",1762819482729,[[167.25,14.21494734],[167.24,0.1],[167.23,20.592],[167.22,50.1],[167.21,64.95118482]],[[167.26,37.09312567],[167.29,27.73731552],[167.3,6.40383165],[167.31,110.04],[167.47,29.85754325]]]
["bitfinex","SOLUSD",1762819482931,[[167.25,14.21494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[142.56,55.64046318]],[[167.26,37.09312567],[167.29,9.78882769],[167.3,6.40383165],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819483110,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[142.56,55.64046318]],[[167.26,37.09312567],[167.29,9.78882769],[167.3,6.40383165],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819483434,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[142.56,55.64046318]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,6.40383165],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819484521,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[166.11,0.19634172]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,6.40383165],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819486225,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,3.12181273]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,6.40383165],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819486226,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,3.12181273]],[[167.26,37.09312567],[167.29,33.71391226],[167.3,0.42648471],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819487040,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,106.62181273]],[[167.26,37.09312567],[167.29,33.71391226],[167.3,0.42648471],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819487839,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,0.42648471],[167.31,109.31936634],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819488038,[[167.25,2.0758741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,6.40411743],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819488240,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,6.40411743],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819488541,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,33.7140159],[167.3,0.42648471],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819489747,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,0.42648471],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819489924,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,33.71399892],[167.3,0.42648471],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819491843,[[167.25,8.9158741],[167.24,56.07940699],[167.23,70.592],[167.22,15.04953332],[167.09,136.19314278]],[[167.26,37.09312567],[167.29,27.73624176],[167.3,6.40384536],[167.31,103.34216157],[167.33,6.84]]]
["bitfinex","SOLUSD",1762819492150,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,30.00508734]],[[167.26,37.09312567],[167.3,0.42648471],[167.31,103.34216157],[167.33,6.84],[167.34,14.93968097]]]
["bitfinex","SOLUSD",1762819492444,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,32.00508733]],[[167.26,37.09312567],[167.3,0.42648471],[167.31,137.05459573],[167.33,6.84],[167.34,14.93968097]]]
["bitfinex","SOLUSD",1762819492649,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,49.95142777]],[[167.26,37.09312567],[167.3,6.40382572],[167.31,131.0773297],[167.33,6.84],[167.34,14.93968097]]]
["bitfinex","SOLUSD",1762819493246,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,49.95142777]],[[167.26,37.09312567],[167.3,0.42648471],[167.31,137.05426953],[167.33,6.84],[167.34,14.93968097]]]
["bitfinex","SOLUSD",1762819493639,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,49.95142777]],[[167.26,37.09312567],[167.3,0.42648471],[167.31,137.05426953],[167.34,14.93968097],[167.36,6.84]]]
["bitfinex","SOLUSD",1762819494045,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,32.00508733]],[[167.26,37.09312567],[167.3,0.42648471],[167.31,137.05426953],[167.34,14.93968097],[167.36,6.84]]]
["bitfinex","SOLUSD",1762819494235,[[167.25,14.89494734],[167.24,50.1],[167.23,70.592],[167.22,15.04953332],[167.19,32.00508733]],[[167.26,37.09312567],[167.3,0.42648471],[167.31,131.0773297],[167.32,5.97665737],[167.34,14.93968097]]]
["bitfinex","SOLUSD",1762819494538,[[167.28,20.592],[167.26,50.0],[167.25,79.84263044],[167.24,0.1],[167.22,0.1]],[[167.29,37.09312567],[167.31,112.98882769],[167.33,5.97630387],[167.34,15.50832725],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819494744,[[167.28,77.412],[167.26,0.68],[167.25,72.32263044],[167.24,0.1],[167.22,0.1]],[[167.29,37.09312567],[167.31,112.98882769],[167.33,5.97630387],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819494943,[[167.28,78.092],[167.25,72.32263044],[167.24,0.1],[167.22,0.1],[142.82,55.02553222]],[[167.29,37.09312567],[167.31,112.98882769],[167.33,5.97630387],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819495158,[[167.28,78.092],[167.25,72.32263044],[167.24,0.1],[167.22,0.1],[167.12,121.81186469]],[[167.29,37.09312567],[167.31,112.98882769],[167.33,5.97630387],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819495354,[[167.28,84.07000095],[167.25,66.3435572],[167.24,0.1],[167.22,18.04419355],[167.12,151.74524409]],[[167.29,37.09312567],[167.31,112.98882769],[167.33,5.97630387],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819495531,[[167.28,84.07000095],[167.25,66.3435572],[167.24,0.1],[167.22,18.04419355],[167.21,1.99999999]],[[167.29,37.09312567],[167.31,112.98882769],[167.33,5.97630387],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819496649,[[167.28,34.07000095],[167.26,50.0],[167.25,66.3435572],[167.24,0.1],[167.22,18.04419355]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819496837,[[167.28,84.07000095],[167.25,66.3435572],[167.24,0.1],[167.22,18.04419355],[142.56,55.64046318]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819497062,[[167.28,84.07000095],[167.25,66.3435572],[167.24,0.1],[167.22,18.04419355],[166.2,107.3124061]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819497229,[[167.28,28.092],[167.27,5.97834978],[167.26,50.0],[167.25,66.3435572],[167.24,0.1]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819497545,[[167.28,78.092],[167.27,5.97834978],[167.25,66.3435572],[167.24,0.1],[142.82,55.02553222]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819497755,[[167.28,28.092],[167.27,5.97834978],[167.26,50.0],[167.25,66.3435572],[167.24,0.1]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819497954,[[167.28,78.092],[167.27,5.97834978],[167.25,66.3435572],[167.24,0.1],[142.82,55.02553222]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819498151,[[167.28,28.092],[167.27,5.97834978],[167.26,50.0],[167.25,66.3435572],[167.24,0.1]],[[167.29,37.09312567],[167.31,112.98882769],[167.32,5.97665531],[167.34,33.4525208],[167.35,6.82]]]
["bitfinex","SOLUSD",1762819498455,[[167.28,84.07000095],[167.25,66.3435572],[167.24,0.1],[167.22,47.94394993],[167.19,0.1]],[[167.29,37.09312567],[167.31,112.98882769],[167.34,24.48892158],[167.35,6.82],[167.36,14.93787295]]]
["bitfinex","SOLUSD",1762819498641,[[167.28,77.25000095],[167.26,14.94606596],[167.25,51.3958741],[167.24,0.1],[167.22,47.94394993]],[[167.31,112.98882769],[167.34,6.54472803],[167.36,14.93787295],[190.68,83.70531563],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819498849,[[167.29,7.5],[167.28,76.57000095],[167.26,14.94606596],[167.25,51.3958741],[167.24,0.1]],[[167.31,112.98882769],[167.34,6.54472803],[167.35,17.94419355],[167.36,21.75787295],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819499147,[[167.29,7.5],[167.28,76.57000095],[167.26,14.94606596],[167.25,51.3958741],[167.24,0.1]],[[167.3,62.2],[167.31,112.98882769],[167.34,6.54472803],[167.35,17.94419355],[167.36,21.75787295]]]
["bitfinex","SOLUSD",1762819499366,[[167.3,50.0],[167.29,62.79764361],[167.28,20.592],[167.25,1.3958741],[167.24,0.1]],[[167.35,121.14419355],[167.42,63.42607205],[167.43,0.21324235],[167.45,1.99999999],[167.51,29.85054492]]]
["bitfinex","SOLUSD",1762819499661,[[167.34,50.0],[167.32,20.592],[167.31,56.82],[167.29,20.92175264],[167.28,17.93775598]],[[167.37,9.78882769],[167.38,62.2],[167.39,5.97412636],[167.4,18.22207912],[167.41,103.2]]]
["bitfinex","SOLUSD",1762819499860,[[167.35,6.82],[167.34,50.0],[167.32,20.592],[167.31,50.0],[167.3,0.68]],[[167.37,9.78882769],[167.38,62.2],[167.39,5.97412636],[167.4,18.22207912],[167.41,103.2]]]
["bitfinex","SOLUSD",1762819500036,[[167.35,7.5],[167.34,50.0],[167.32,20.592],[167.31,50.0],[167.25,1.3958741]],[[167.37,9.78882769],[167.38,62.2],[167.4,18.22207912],[167.41,103.2]]]
["bitfinex","SOLUSD",1762819500037,[[167.35,7.5],[167.34,50.0],[167.32,20.592],[167.31,50.0],[167.25,1.3958741]],[[167.37,9.78882769],[167.38,62.2],[167.4,24.19589647],[167.41,103.2],[167.42,14.93324251]]]
["bitfinex","SOLUSD",1762819500236,[[167.36,0.68],[167.35,6.82],[167.34,50.0],[167.33,50.0],[167.32,20.592]],[[167.38,62.2],[167.4,0.28432314],[167.41,103.2],[167.48,0.2],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819500451,[[167.38,50.0],[167.37,27.412],[167.36,50.68],[167.32,1.99999999],[167.3,0.28432314]],[[167.42,17.9366835],[167.44,5.97237788],[167.46,0.2],[167.47,77.12879777],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819500646,[[167.39,6.82],[167.38,50.0],[167.37,20.592],[167.36,50.68],[167.31,1.99999999]],[[167.45,15.21425743],[167.46,0.2],[167.47,69.02],[167.48,0.2],[167.5,30.0517433]]]
["bitfinex","SOLUSD",1762819500944,[[167.39,7.5],[167.38,50.0],[167.37,20.592],[167.36,50.0],[167.34,17.93239487]],[[167.43,0.28432314],[167.45,32.86232916],[167.46,0.2],[167.47,69.02],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819501147,[[167.39,6.82],[167.38,50.0],[167.37,20.592],[167.36,50.0],[167.34,17.93239487]],[[167.43,0.28432314],[167.45,17.93239487],[167.46,0.2],[167.47,69.02],[167.48,0.2]]]
["bitfinex","SOLUSD",1762819501344,[[167.41,5.97335881],[167.4,0.68],[167.39,6.82],[167.38,114.93557931],[167.37,20.592]],[[167.45,0.28432314],[167.46,6.17160474],[167.47,62.2],[167.48,15.12800305],[167.5,30.0517433]]]
["bitfinex","SOLUSD",1762819501652,[[167.42,6.82],[167.41,55.97335881],[167.4,71.272],[167.38,14.93557931],[167.34,47.8107633]],[[167.46,0.2],[167.47,5.97127987],[167.48,18.13025132],[167.5,15.12541887],[167.53,62.2]]]
["bitfinex","SOLUSD",1762819501844,[[167.42,7.5],[167.41,55.97335881],[167.4,70.592],[167.38,14.93557931],[167.34,47.8107633]],[[167.46,15.96042653],[167.48,18.41457446],[167.5,15.12541887],[167.51,110.02],[167.52,20.592]]]
["bitfinex","SOLUSD",1762819502031,[[167.43,0.68],[167.42,6.82],[167.41,55.97335881],[167.4,70.592],[167.38,14.93557931]],[[167.46,15.96042653],[167.48,18.6988976],[167.5,15.12541887],[167.51,110.02],[167.52,20.592]]]
["bitfinex","SOLUSD",1762819502229,[[167.44,6.82],[167.43,0.68],[167.41,50.0],[167.4,70.592],[167.38,14.93557931]],[[167.46,15.96042653],[167.48,18.6988976],[167.5,15.12541887],[167.51,110.02],[167.52,20.592]]]
["bitfinex","SOLUSD",1762819502426,[[167.44,6.82],[167.43,0.68],[167.41,50.0],[167.4,70.592],[167.38,14.93557931]],[[167.46,15.96042653],[167.48,18.41457446],[167.5,15.12541887],[167.51,110.02],[167.52,20.592]]]
["bitfinex","SOLUSD",1762819502670,[[167.41,50.0],[167.4,21.272],[167.38,50.0],[167.36,14.93783117],[167.34,17.93239487]],[[167.45,10.07315083],[167.46,15.96042653],[167.48,18.41457446],[167.5,0.2],[167.51,133.04975478]]]
["bitfinex","SOLUSD",1762819502853,[[167.42,27.412],[167.4,0.68],[167.39,50.0],[167.38,55.97416955],[167.36,14.93783117]],[[167.45,10.07315083],[167.46,6.17159884],[167.48,18.13025132],[167.49,6.82],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819503063,[[167.42,27.412],[167.41,0.68],[167.4,55.97370421],[167.39,50.0],[167.38,14.93602677]],[[167.46,0.2],[167.48,18.13025132],[167.49,12.79078311],[167.5,0.2],[167.51,103.2]]]
["bitfinex","SOLUSD",1762819503371,[[167.43,50.68],[167.42,83.3846527],[167.4,14.93428912],[167.36,18.15056457],[167.35,0.28432314]],[[167.46,0.2],[167.47,9.78882769],[167.48,0.2],[167.49,0.28432314],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819503558,[[167.44,6.84],[167.43,77.24449132],[167.42,50.0],[167.36,30.22371539],[167.35,0.28432314]],[[167.46,0.2],[167.48,0.2],[167.5,18.12703695],[167.51,103.2],[167.53,77.12277668]]]
["bitfinex","SOLUSD",1762819503743,[[167.46,50.0],[167.45,50.0],[167.44,7.52],[167.43,41.49610453],[167.38,2.28432313]],[[167.48,0.2],[167.5,18.12703695],[167.52,0.28432314],[167.53,62.2],[167.56,0.4]]]
["bitfinex","SOLUSD",1762819503938,[[167.47,57.52],[167.46,70.592],[167.43,20.90410453],[167.39,1.99999999],[167.38,30.15559284]],[[167.48,0.2],[167.5,0.2],[167.52,0.28432314],[167.53,62.2],[167.54,6.16876669]]]
["bitfinex","SOLUSD",1762819504256,[[167.47,57.52],[167.46,50.0],[167.45,2.38941489],[167.43,20.90410453],[167.41,2.28432313]],[[167.48,0.2],[167.5,0.2],[167.54,18.12275293],[167.56,0.68432314],[167.57,62.2]]]
["bitfinex","SOLUSD",1762819504573,[[167.49,70.592],[167.48,50.0],[167.47,7.52],[167.45,2.38941489],[167.43,20.90410453]],[[167.5,0.2],[167.54,0.2],[167.55,0.48432314],[167.56,8.55747727],[167.57,62.6]]]
["bitfinex","SOLUSD",1762819504743,[[167.49,77.432],[167.48,50.68],[167.45,2.38941489],[167.43,20.90410453],[166.69,578.57025383]],[[167.5,0.2],[167.53,9.78882769],[167.54,0.2],[167.55,0.48432314],[167.56,8.55747727]]]
["bitfinex","SOLUSD",1762819504943,[[167.49,78.112],[167.48,50.0],[167.45,2.38941489],[167.43,50.76733095],[167.42,1.99999999]],[[167.5,0.2],[167.54,0.2],[167.55,0.2],[167.56,0.48432314],[167.57,62.2]]]
["bitfinex","SOLUSD",1762819505253,[[167.49,78.112],[167.48,50.0],[167.45,2.38941489],[167.43,52.76733094],[167.3,35.59916671]],[[167.5,0.2],[167.54,0.2],[167.55,0.2],[167.56,0.76864628],[167.57,71.98882769]]]
["bitfinex","SOLUSD",1762819505558,[[167.49,84.0825057],[167.48,50.0],[167.47,14.92753726],[167.45,2.38941489],[167.44,0.28432314]],[[167.5,0.2],[167.54,0.2],[167.55,0.2],[167.56,0.48432314],[167.57,62.2]]]
["bitfinex","SOLUSD",1762819505763,[[167.49,78.112],[167.48,50.0],[167.47,5.97096448],[167.45,2.38941489],[167.44,14.9299547]],[[167.5,0.2],[167.54,0.2],[167.55,0.2],[167.56,10.67315083],[167.57,77.11928248]]]
["bitfinex","SOLUSD",1762819505934,[[167.49,78.112],[167.48,50.0],[167.47,5.97096448],[167.45,2.38941489],[167.44,14.9299547]],[[167.5,0.2],[167.54,6.16872984],[167.55,0.2],[167.56,10.67315083],[167.57,77.40360562]]]
["bitfinex","SOLUSD",1762819506263,[[167.47,50.0],[167.46,50.0],[167.45,2.38941489],[167.43,0.68],[167.41,14.93310196]],[[167.5,0.6],[167.52,0.28432314],[167.53,9.78882769],[167.54,0.2],[167.55,0.2]]]
["bitfinex","SOLUSD",1762819506463,[[167.46,6.84],[167.43,50.0],[167.41,50.68],[167.36,18.15056457],[167.35,0.28432314]],[[167.47,9.78882769],[167.48,0.56864628],[167.49,71.98882769],[167.5,6.57014925],[167.52,0.28432314]]]
["bitfinex","SOLUSD",1762819506755,[[167.46,6.84],[167.44,20.592],[167.41,106.65333868],[167.38,14.93597577],[167.36,18.15056457]],[[167.47,9.78882769],[167.48,0.56864628],[167.49,62.6],[167.5,21.09552238],[167.66,29.72596698]]]
["bitfinex","SOLUSD",1762819506940,[[167.46,6.84],[167.41,106.65333868],[167.38,14.93597577],[167.36,18.15056457],[166.69,511.5]],[[167.47,9.78882769],[167.48,0.56864628],[167.49,62.6],[167.5,21.09552238],[167.66,29.72596698]]]
["bitfinex","SOLUSD",1762819507134,[[167.46,6.84],[167.44,20.592],[167.42,0.67],[167.41,105.97333868],[167.39,6.16872984]],[[167.47,9.78882769],[167.48,0.56864628],[167.49,62.6],[167.5,21.09552238],[167.66,29.72596698]]]
["bitfinex","SOLUSD",1762819507365,[[167.46,6.84],[167.44,20.592],[167.42,0.67],[167.41,100.0],[167.39,6.16872984]],[[167.47,9.78882769],[167.48,0.56864628],[167.49,62.6],[167.5,21.09552238],[167.55,133.24320534]]]
["bitfinex","SOLUSD",1762819507659,[[167.46,6.84],[167.44,20.592],[167.42,0.67],[167.41,5.97331627],[167.39,6.16872984]],[[167.47,15.76004641],[167.48,0.56864628],[167.49,62.6],[167.5,15.12537313],[167.55,133.24320534]]]
["bitfinex","SOLUSD",1762819507835,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.32,0.28432314],[167.29,29.88821806]],[[167.45,9.78882769],[167.46,0.28432314],[167.47,16.44436955],[167.49,62.2],[167.5,21.96537313]]]
["bitfinex","SOLUSD",1762819508036,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.32,0.28432314],[167.29,29.88821806]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37121872],[167.49,62.2],[167.5,21.96537313]]]
["bitfinex","SOLUSD",1762819508231,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.35,14.93808189],[167.32,0.28432314]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37121872],[167.48,14.92723324],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819508441,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.39,5.97403583],[167.35,14.93808189]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37121872],[167.48,14.92723324],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819508642,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.39,5.97403583],[167.36,9.78882769]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37121872],[167.48,14.92723324],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819508842,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.4,5.97362966],[167.37,14.9366188]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37121872],[167.48,14.92723324],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819509249,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.39,5.97403606],[167.37,14.9366188]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37121872],[167.48,14.92723324],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819509771,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.39,5.97403606],[167.37,14.9366188]],[[167.45,9.78882769],[167.46,6.54056341],[167.47,0.4],[167.48,24.71606093],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819510075,[[167.43,6.84],[167.42,0.67],[167.41,20.592],[167.4,5.97353447],[167.37,14.9366188]],[[167.45,9.78882769],[167.46,6.54056341],[167.47,0.4],[167.48,24.71606093],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819510360,[[167.43,6.84],[167.41,20.592],[167.4,5.97353447],[167.37,14.9366188],[166.03,117.3729442]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37126793],[167.48,24.71606093],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819510566,[[167.43,6.84],[167.42,0.67],[167.41,26.56534736],[167.37,14.9366188],[166.03,117.3729442]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37126793],[167.48,24.71606093],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819510748,[[167.43,6.84],[167.42,0.67],[167.41,26.56534736],[167.37,14.9366188],[166.03,117.3729442]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37126793],[167.48,9.78882769],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819510948,[[167.43,6.84],[167.42,0.67],[167.41,26.56534736],[167.37,14.9366188],[166.62,1.73461228]],[[167.45,9.78882769],[167.46,0.56864628],[167.47,6.37126793],[167.48,9.78882769],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819511156,[[167.44,0.67],[167.43,6.84],[167.42,5.9728784],[167.41,20.592],[167.39,14.93514672]],[[167.47,5.97126793],[167.49,9.78882769],[167.5,7.86648471],[167.55,92.24320534],[167.65,0.2]]]
["bitfinex","SOLUSD",1762819511452,[[167.45,6.84],[167.44,0.67],[167.42,5.9728784],[167.41,20.592],[167.39,14.93514672]],[[167.47,5.97126793],[167.49,19.57765538],[167.5,8.00864628],[167.55,92.24320534],[167.65,0.2]]]
["bitfinex","SOLUSD",1762819511866,[[167.45,6.84],[167.44,0.67],[167.41,20.592],[167.4,5.97336795],[167.39,14.93514672]],[[167.47,9.78882769],[167.48,5.97086219],[167.49,10.18882769],[167.5,7.60864628],[167.55,92.24320534]]]
["bitfinex","SOLUSD",1762819512089,[[167.45,6.84],[167.44,0.67],[167.41,20.592],[167.39,14.93514672],[159.47,167.6756345]],[[167.47,9.78882769],[167.48,5.97086219],[167.49,0.4],[167.5,7.60864628],[167.55,92.24320534]]]
["bitfinex","SOLUSD",1762819512278,[[167.45,6.84],[167.44,0.67],[167.41,20.592],[167.39,14.93514672],[166.19,107.3124061]],[[167.47,9.78882769],[167.48,5.97086219],[167.49,0.4],[167.5,14.44864628],[167.55,92.24320534]]]
["bitfinex","SOLUSD",1762819512571,[[167.45,6.84],[167.43,0.67],[167.41,20.592],[167.4,5.97336423],[167.39,14.93514672]],[[167.47,9.78882769],[167.48,5.97086219],[167.49,0.4],[167.5,7.60864628],[167.52,6.84]]]
["bitfinex","SOLUSD",1762819512774,[[167.45,6.84],[167.43,0.67],[167.41,26.56519348],[167.39,14.93514672],[167.2,29.90358856]],[[167.47,9.78882769],[167.48,5.97086219],[167.49,0.4],[167.5,7.60864628],[167.52,6.84]]]
["bitfinex","SOLUSD",1762819513791,[[167.45,6.84],[167.43,0.67],[167.42,5.97285086],[167.41,20.592],[167.39,14.93514672]],[[167.47,9.78882769],[167.48,5.97086219],[167.49,0.4],[167.5,7.60864628],[167.52,6.84]]]
["bitfinex","SOLUSD",1762819514072,[[167.46,0.67],[167.45,6.84],[167.43,5.97261555],[167.41,20.592],[167.39,14.93514672]],[[167.47,9.78882769],[167.48,5.97086219],[167.5,7.60864628],[167.51,15.32489933],[167.52,6.84]]]
["bitfinex","SOLUSD",1762819514274,[[167.48,20.592],[167.46,0.67],[167.45,12.8117935],[167.41,0.28432314],[167.4,0.59737156]],[[167.5,7.04],[167.54,15.12261081],[167.55,62.4],[167.56,0.6],[167.58,0.2]]]
["bitfinex","SOLUSD",1762819514470,[[167.41,0.67],[167.4,6.84],[167.38,5.97424295],[167.32,0.28432314],[167.25,49.2401144]],[[167.47,0.4],[167.49,0.14216157],[167.5,21.23799215],[167.51,6.84],[167.54,0.34216157]]]
["bitfinex","SOLUSD",1762819514653,[[167.41,0.67],[167.4,6.84],[167.39,20.592],[167.38,5.97424295],[167.36,14.93785741]],[[167.47,0.4],[167.48,10.2153124],[167.49,18.07241289],[167.5,21.23799215],[167.51,89.632]]]
["bitfinex","SOLUSD",1762819514851,[[167.37,0.67],[167.33,14.93974417],[167.25,31.2901144],[167.18,63.63679221],[167.16,21.0222965]],[[167.47,0.54216157],[167.48,17.0753124],[167.49,18.07241289],[167.5,21.09583058],[167.51,82.792]]]
["bitfinex","SOLUSD",1762819515052,[[167.37,4.66],[167.36,6.84],[167.28,6.93232409],[167.25,31.2901144],[167.18,34.08641384]],[[167.47,0.54216157],[167.48,37.6673124],[167.49,17.93025132],[167.5,21.09583058],[167.51,92.04972996]]]
["bitfinex","SOLUSD",1762819515352,[[167.37,4.66],[167.33,0.67],[167.28,6.26232409],[167.25,31.2901144],[167.18,34.08641384]],[[167.43,9.78882769],[167.44,0.56864628],[167.46,0.4],[167.48,27.452],[167.5,21.09583058]]]
["bitfinex","SOLUSD",1762819515665,[[167.34,0.67],[167.3,6.93232409],[167.28,21.20732648],[167.25,31.2901144],[167.22,18.05]],[[167.43,9.78882769],[167.44,7.42864628],[167.46,7.33232409],[167.48,20.592],[167.5,50.94657684]]]
["bitfinex","SOLUSD",1762819515844,[[167.37,20.592],[167.35,6.86],[167.34,0.67],[167.3,6.93232409],[167.28,21.20732648]],[[167.42,0.4],[167.43,9.78882769],[167.44,7.42864628],[167.46,6.93232409],[167.48,20.592]]]
["bitfinex","SOLUSD",1762819516050,[[167.37,20.592],[167.35,6.86],[167.34,50.67],[167.33,55.97614401],[167.3,21.87517538]],[[167.4,10.35747397],[167.41,5.97335881],[167.42,15.33265584],[167.43,9.78882769],[167.44,7.42864628]]]
["bitfinex","SOLUSD",1762819516267,[[167.37,20.592],[167.35,6.86],[167.34,50.67],[167.33,55.97614401],[167.3,21.87517538]],[[167.4,10.75747397],[167.41,5.97335881],[167.42,14.93265584],[167.44,6.86],[167.69,53.35647724]]]
["bitfinex","SOLUSD",1762819516460,[[167.37,20.592],[167.35,6.86],[167.34,56.64579615],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.75747397],[167.41,5.97335881],[167.42,14.93265584],[167.44,6.86],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819516662,[[167.37,20.592],[167.35,6.86],[167.34,56.64579615],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.75747397],[167.41,5.97335881],[167.42,14.93265584],[167.44,6.86],[167.46,36.79023921]]]
["bitfinex","SOLUSD",1762819516967,[[167.37,20.592],[167.35,7.53],[167.34,55.97579615],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.75747397],[167.41,5.97335881],[167.42,14.93265584],[167.44,6.86],[167.46,29.85791512]]]
["bitfinex","SOLUSD",1762819517173,[[167.37,20.592],[167.35,7.53],[167.34,55.97579615],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.35747397],[167.41,5.97335881],[167.42,30.26531168],[167.44,6.86],[167.46,29.85791512]]]
["bitfinex","SOLUSD",1762819517885,[[167.37,20.592],[167.35,13.50544735],[167.34,50.0],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.35747397],[167.41,5.97335881],[167.42,30.26531168],[167.44,6.86],[167.46,29.85791512]]]
["bitfinex","SOLUSD",1762819518381,[[167.37,20.592],[167.35,13.50544735],[167.34,50.0],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.35747397],[167.42,21.30566164],[167.44,6.86],[167.45,14.93044589],[167.46,29.85791512]]]
["bitfinex","SOLUSD",1762819518590,[[167.37,20.592],[167.35,13.50544735],[167.34,50.0],[167.33,50.0],[167.31,14.94144342]],[[167.4,10.35747397],[167.41,5.97345191],[167.42,15.33265584],[167.44,6.86],[167.45,14.93044589]]]
["bitfinex","SOLUSD",1762819518942,[[167.37,20.592],[167.35,7.53],[167.34,50.0],[167.33,50.0],[167.31,14.94144342]],[[167.4,16.33145943],[167.42,15.33265584],[167.43,14.93166699],[167.44,6.86],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819519171,[[167.37,20.592],[167.35,12.83537511],[167.34,50.0],[167.33,64.94051],[167.27,39.63549463]],[[167.4,10.35747397],[167.41,5.97342],[167.42,15.33265584],[167.43,14.93166699],[167.44,6.86]]]
["bitfinex","SOLUSD",1762819519377,[[167.38,7.53],[167.37,20.592],[167.36,50.0],[167.35,50.0],[167.27,41.63549462]],[[167.41,5.97342],[167.44,6.86]]]
["bitfinex","SOLUSD",1762819519378,[[167.38,7.53],[167.37,20.592],[167.36,50.0],[167.35,50.0],[167.27,41.63549462]],[[167.41,9.78882769],[167.44,0.56864628],[167.45,0.4],[167.46,21.78974539],[167.5,30.05152821]]]
["bitfinex","SOLUSD",1762819519547,[[167.38,7.53],[167.37,26.56674104],[167.36,50.0],[167.35,50.0],[167.34,14.93876979]],[[167.41,9.78882769],[167.43,5.9729262],[167.44,0.56864628],[167.45,0.4],[167.46,21.78974539]]]
["bitfinex","SOLUSD",1762819519856,[[167.39,0.67],[167.38,6.86],[167.37,26.56674104],[167.36,50.0],[167.35,50.0]],[[167.41,9.78882769],[167.42,5.97300571],[167.44,15.75914055],[167.45,0.4],[167.46,21.78974539]]]
["bitfinex","SOLUSD",1762819520056,[[167.38,6.86],[167.37,20.592],[167.36,50.0],[167.35,55.97516399],[143.07,54.41060127]],[[167.41,9.78882769],[167.42,5.97300571],[167.44,15.90130212],[167.45,14.93065508],[167.46,6.86]]]
["bitfinex","SOLUSD",1762819520273,[[167.38,7.53],[167.37,20.592],[167.36,50.0],[167.35,55.97516399],[167.28,32.17324583]],[[167.41,9.78882769],[167.42,5.97300571],[167.44,16.30130212],[167.45,14.93065508],[167.46,6.86]]]
["bitfinex","SOLUSD",1762819520667,[[167.38,7.53],[167.37,20.592],[167.36,50.0],[167.35,55.97516399],[167.28,32.17324583]],[[167.4,62.2],[167.41,15.76233947],[167.44,16.30130212],[167.45,118.13065508],[167.46,6.86]]]
["bitfinex","SOLUSD",1762819520982,[[167.38,6.86],[167.37,20.592],[167.36,50.0],[167.35,55.97516399],[167.32,14.94141711]],[[167.4,68.17372733],[167.41,9.78882769],[167.44,30.83288296],[167.45,103.2],[167.46,6.86]]]
["bitfinex","SOLUSD",1762819521154,[[167.38,27.452],[167.35,56.64516399],[167.34,50.0],[167.32,14.94141711],[142.56,55.64046318]],[[167.39,9.78882769],[167.4,68.17372733],[167.41,0.4],[167.43,6.86],[167.44,30.83288296]]]
["bitfinex","SOLUSD",1762819521355,[[167.38,27.452],[167.35,56.64516399],[167.34,50.0],[167.32,14.94141711],[167.22,18.05]],[[167.39,9.78882769],[167.4,5.97372733],[167.41,0.4],[167.43,6.86],[167.44,30.83288296]]]
["bitfinex","SOLUSD",1762819521767,[[167.38,27.452],[167.35,56.64548913],[167.34,50.0],[167.32,14.94141711],[167.22,18.05]],[[167.39,9.78882769],[167.4,5.97372733],[167.41,0.4],[167.43,6.86],[167.44,30.83288296]]]
["bitfinex","SOLUSD",1762819522379,[[167.37,27.452],[167.34,50.67],[167.33,55.97614144],[167.32,14.94141711],[167.28,29.8889227]],[[167.39,10.35747397],[167.4,6.37372733],[167.43,21.79242034],[167.58,29.2169956],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819522580,[[167.37,27.452],[167.35,0.67],[167.34,50.0],[167.33,55.97614144],[167.29,14.94322495]],[[167.39,10.35747397],[167.4,6.37372733],[167.41,9.78882769],[167.43,21.79242034],[167.58,29.2169956]]]
["bitfinex","SOLUSD",1762819522872,[[167.37,27.452],[167.35,0.67],[167.34,50.0],[167.33,55.97614144],[167.29,14.94322495]],[[167.39,16.33161664],[167.4,0.4],[167.41,9.78882769],[167.43,21.79242034],[167.58,29.2169956]]]
["bitfinex","SOLUSD",1762819523254,[[167.37,27.452],[167.35,0.67],[167.34,55.97576644],[167.33,50.0],[167.31,14.94222682]],[[167.39,16.33161664],[167.4,0.4],[167.41,9.78882769],[167.43,21.79242034],[167.58,29.2169956]]]
["bitfinex","SOLUSD",1762819523452,[[167.37,27.452],[167.35,0.67],[167.34,55.97576644],[167.33,50.0],[167.31,14.94222682]],[[167.39,16.33161664],[167.4,0.4],[167.41,9.78882769],[167.43,21.79242034],[167.5,30.05152821]]]
["bitfinex","SOLUSD",1762819523664,[[167.37,27.452],[167.35,0.67],[167.34,55.97576644],[167.33,50.0],[167.31,14.94222682]],[[167.39,16.33161664],[167.4,0.4],[167.41,9.78882769],[167.43,21.79242034],[167.5,32.0515282]]]
["bitfinex","SOLUSD",1762819523869,[[167.34,50.0],[167.33,50.0],[167.26,3.40234593],[167.23,1.99999999],[167.21,30.00168086]],[[167.37,9.78882769],[167.38,10.35747397],[167.39,16.33161664],[167.41,9.78882769],[167.43,6.86]]]
["bitfinex","SOLUSD",1762819524187,[[167.35,6.86],[167.34,71.262],[167.33,55.97618689],[167.29,14.94324826],[167.26,3.40234593]],[[167.36,62.2],[167.38,9.78882769],[167.39,6.37414267],[167.4,0.56864628],[167.41,127.92308795]]]
["bitfinex","SOLUSD",1762819524354,[[167.35,6.86],[167.34,71.262],[167.33,55.97618689],[167.29,14.94324826],[167.28,16.33161664]],[[167.36,62.2],[167.38,9.78882769],[167.39,6.37414267],[167.4,0.56864628],[167.41,127.92308795]]]
["bitfinex","SOLUSD",1762819524557,[[167.35,6.86],[167.34,50.67],[167.33,50.0],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.38,9.78882769],[167.39,6.37414267],[167.4,0.56864628],[167.41,127.92308795]]]
["bitfinex","SOLUSD",1762819524763,[[167.35,6.86],[167.34,71.262],[167.33,55.97618738],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.38,9.78882769],[167.39,6.37414267],[167.4,0.56864628],[167.41,127.92308795]]]
["bitfinex","SOLUSD",1762819524968,[[167.35,6.86],[167.34,71.262],[167.33,55.97618738],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.38,15.76333981],[167.39,0.4],[167.4,0.56864628],[167.41,127.92308795]]]
["bitfinex","SOLUSD",1762819525152,[[167.35,6.86],[167.34,71.262],[167.33,55.97618738],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.38,15.76333981],[167.39,0.4],[167.4,0.56864628],[167.41,118.13426026]]]
["bitfinex","SOLUSD",1762819525473,[[167.35,6.86],[167.34,71.262],[167.33,55.97618738],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.38,15.76333981],[167.39,0.4],[167.4,18.50640226],[167.41,118.13426026]]]
["bitfinex","SOLUSD",1762819525982,[[167.34,71.262],[167.33,55.97618738],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.38,15.76333981],[167.39,0.4],[167.4,18.50640226],[167.41,118.13426026]]]
["bitfinex","SOLUSD",1762819525983,[[167.34,70.592],[167.33,5.97618738],[167.31,50.0],[167.3,14.94234475],[167.28,16.33161664]],[[167.36,62.2],[167.37,5.97479318],[167.38,9.78882769],[167.39,0.4],[167.4,18.50640226]]]
["bitfinex","SOLUSD",1762819526183,[[167.35,6.86],[167.34,20.592],[167.33,5.97618738],[167.32,50.0],[167.31,50.0]],[[167.36,71.98882769],[167.39,0.4],[167.4,0.56864628],[167.55,63.28174925],[167.68,0.2]]]
["bitfinex","SOLUSD",1762819526355,[[167.35,6.86],[167.34,21.262],[167.33,5.97618738],[167.32,50.0],[167.31,50.0]],[[167.36,71.98882769],[167.39,0.4],[167.4,18.50747487],[167.48,20.592],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819526560,[[167.35,7.53],[167.34,26.56776642],[167.32,50.0],[167.31,50.0],[167.27,29.89092242]],[[167.36,71.98882769],[167.4,24.48140777],[167.41,118.53426026],[167.48,22.59199999],[191.02,62.94506725]]]
["bitfinex","SOLUSD",1762819526755,[[167.35,7.53],[167.34,76.56776642],[167.31,64.94151546],[167.27,50.01359078],[167.22,0.1]],[[167.36,62.2],[167.39,9.78882769],[167.4,18.50747487],[167.41,103.6],[167.44,14.93148956]]]
["bitfinex","SOLUSD",1762819527093,[[167.35,7.53],[167.34,76.56776642],[167.33,50.0],[167.31,14.94151546],[167.29,17.9366835]],[[167.36,62.2],[167.39,9.78882769],[167.4,6.54249296],[167.41,103.6],[167.43,21.79249953]]]
["bitfinex","SOLUSD",1762819527266,[[167.35,7.53],[167.34,76.56776642],[167.33,50.0],[167.31,14.94151546],[143.07,54.41060127]],[[167.36,62.2],[167.39,9.78882769],[167.4,6.54249296],[167.41,121.5366835],[167.43,21.79249953]]]
["bitfinex","SOLUSD",1762819527466,[[167.35,7.53],[167.34,76.56776642],[167.33,64.94045394],[167.18,104.0264847],[167.16,59.874397]],[[167.36,62.2],[167.39,9.78882769],[167.4,0.56864628],[167.41,103.2],[167.42,5.97302739]]]
["bitfinex","SOLUSD",1762819527787,[[167.36,50.0],[167.35,57.53],[167.34,41.50741025],[167.3,29.88541849],[167.27,60.37106475]],[[167.39,62.2],[167.42,9.78882769],[167.43,0.28432314],[167.44,13.2325717],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819528079,[[167.37,0.67],[167.36,50.0],[167.35,56.86],[167.34,35.53164383],[167.3,29.88541849]],[[167.39,62.2],[167.42,9.78882769],[167.43,6.25700922],[167.44,7.54432314],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819528379,[[167.38,6.86],[167.37,0.67],[167.36,55.97514213],[167.35,50.0],[167.34,35.53164383]],[[167.39,62.2],[167.42,9.78882769],[167.43,0.28432314],[167.44,13.51671988],[167.47,103.2]]]
["bitfinex","SOLUSD",1762819528584,[[167.38,6.86],[167.37,0.67],[167.36,50.0],[167.35,55.97546469],[167.34,35.53164383]],[[167.4,9.78882769],[167.42,5.97328373],[167.43,103.76864628],[167.44,6.86],[167.54,30.04426026]]]
["bitfinex","SOLUSD",1762819528767,[[167.39,6.86],[167.36,50.0],[167.35,56.64546469],[167.34,35.53164383],[166.58,16.12]],[[167.4,9.78882769],[167.41,0.4],[167.42,5.97328373],[167.43,103.76864628],[167.44,6.86]]]
["bitfinex","SOLUSD",1762819529082,[[167.37,6.86],[167.34,20.592],[167.33,50.0],[167.32,56.64652083],[167.31,14.94149204]],[[167.38,10.35747397],[167.39,62.76864628],[167.4,0.4],[167.42,5.97328373],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819529277,[[167.37,6.86],[167.34,20.592],[167.33,50.0],[167.32,55.97652083],[167.31,14.94149204]],[[167.38,10.75747397],[167.39,62.2],[167.41,6.86],[167.42,5.97328373],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819529456,[[167.34,20.592],[167.33,50.67],[167.32,55.97652083],[167.31,14.94149204],[167.18,163.48411117]],[[167.38,10.75747397],[167.39,62.2],[167.41,6.86],[167.42,5.97328373],[167.43,103.2]]]
["bitfinex","SOLUSD",1762819529654,[[167.36,20.592],[167.35,6.86],[167.34,0.67],[167.33,50.0],[167.32,55.97652083]],[[167.37,71.98882769],[167.38,0.56864628],[167.39,0.4],[167.41,6.86],[167.42,5.97328373]]]
["bitfinex","SOLUSD",1762819529855,[[167.35,27.452],[167.33,50.0],[167.32,50.67],[167.31,5.97690732],[167.28,14.94426644]],[[167.36,71.98882769],[167.37,9.78882769],[167.38,0.96864628],[167.4,103.2],[167.41,6.86]]]
["bitfinex","SOLUSD",1762819530081,[[167.29,50.0],[167.28,56.64797413],[167.25,16.34320718],[167.23,0.28432314],[167.22,30.00027357]],[[167.34,9.78882769],[167.36,71.98882769],[167.37,9.78882769],[167.38,0.96864628],[167.4,103.2]]]
["bitfinex","SOLUSD",1762819530082,[[167.29,50.0],[167.28,56.64797413],[167.25,16.34320718],[167.23,0.28432314],[167.22,30.00027357]],[[167.34,9.78882769],[167.35,68.17565252],[167.36,10.18882769],[167.37,0.42648471],[167.38,6.86]]]
["bitfinex","SOLUSD",1762819530262,[[167.3,6.86],[167.29,50.67],[167.28,55.97797413],[167.25,16.34320718],[167.23,0.28432314]],[[167.34,9.78882769],[167.35,68.57565252],[167.37,0.56864628],[167.38,6.86],[167.44,1.99999999]]]
["bitfinex","SOLUSD",1762819530584,[[167.3,6.86],[167.29,50.0],[167.27,6.64829362],[167.26,50.0],[167.25,16.34320718]],[[167.32,9.78882769],[167.33,0.96864628],[167.34,9.78882769],[167.35,68.17565252],[167.37,0.56864628]]]
["bitfinex","SOLUSD",1762819530871,[[167.3,6.86],[167.27,0.67],[167.26,55.97836615],[167.25,51.3958741],[167.23,14.94939885]],[[167.33,0.96864628],[167.34,9.78882769],[167.35,83.11440364],[167.39,20.592],[167.41,1.99999999]]]
["bitfinex","SOLUSD",1762819531078,[[167.3,6.86],[167.27,71.262],[167.26,55.97836615],[167.25,1.3958741],[167.23,14.94939885]],[[167.33,0.96864628],[167.34,9.78882769],[167.35,83.11440364],[167.36,6.86],[167.39,50.46308111]]]
["bitfinex","SOLUSD",1762819531479,[[167.3,6.86],[167.28,0.67],[167.27,70.592],[167.26,50.0],[167.25,1.3958741]],[[167.33,0.96864628],[167.34,9.78882769],[167.35,83.11440364],[167.36,6.86],[167.39,50.46308111]]]
["bitfinex","SOLUSD",1762819531789,[[167.3,6.86],[167.28,0.67],[167.27,70.592],[167.26,50.0],[167.25,1.3958741]],[[167.33,0.56864628],[167.34,9.78882769],[167.35,83.51440364],[167.36,6.86],[167.39,50.46308111]]]
["bitfinex","SOLUSD",1762819532082,[[167.3,6.86],[167.28,6.64795787],[167.27,70.592],[167.26,50.0],[167.25,1.3958741]],[[167.33,0.56864628],[167.34,15.76474213],[167.35,62.6],[167.36,6.86],[167.37,14.9370919]]]
["bitfinex","SOLUSD",1762819532277,[[167.3,6.86],[167.28,6.64795787],[167.27,70.592],[167.26,64.94674705],[167.25,1.3958741]],[[167.33,0.56864628],[167.34,9.78882769],[167.35,68.57551835],[167.36,6.86],[167.37,14.9370919]]]
["bitfinex","SOLUSD",1762819532487,[[167.32,20.592],[167.31,50.67],[167.3,62.83722205],[167.27,20.592],[167.25,31.29010085]],[[167.35,62.2],[167.37,0.42648471],[167.38,6.86],[167.39,5.9743406],[167.4,103.6]]]
["bitfinex","SOLUSD",1762819532658,[[167.34,50.0],[167.33,56.86],[167.32,20.592],[167.31,0.67],[167.3,20.92043783]],[[167.39,62.2],[167.4,103.2],[167.43,0.4],[167.48,1.99999999],[167.56,0.2]]]
["bitfinex","SOLUSD",1762819532856,[[167.34,50.0],[167.33,78.122],[167.3,20.92043783],[167.27,10.07315083],[167.26,5.40410828]],[[167.4,165.4],[167.43,0.4],[167.45,14.93009831],[167.5,32.0515282],[167.56,0.2]]]
["bitfinex","SOLUSD",1762819533067,[[167.36,50.0],[167.35,50.67],[167.33,27.452],[167.3,20.92043783],[167.28,1.99999999]],[[167.43,0.68432314],[167.45,21.79009831],[167.49,64.19999999],[167.5,30.05152821],[167.53,103.2]]]
["bitfinex","SOLUSD",1762819533266,[[167.37,6.86],[167.36,50.0],[167.35,50.67],[167.33,20.592],[167.3,20.92043783]],[[167.43,0.4],[167.44,0.28432314],[167.45,21.79009831],[167.46,20.592],[167.49,64.19999999]]]
["bitfinex","SOLUSD",1762819533482,[[167.37,7.53],[167.36,50.0],[167.35,50.0],[167.33,20.592],[167.3,20.92043783]],[[167.43,0.4],[167.44,0.28432314],[167.45,21.79009831],[167.46,20.592],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819533685,[[167.37,7.53],[167.36,50.0],[167.35,50.0],[167.33,20.592],[167.3,20.92043783]],[[167.43,0.4],[167.44,0.28432314],[167.45,21.79009831],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819533686,[[167.37,7.53],[167.36,50.0],[167.35,50.0],[167.33,20.592],[167.3,20.92043783]],[[167.42,9.78882769],[167.43,0.4],[167.44,0.56864628],[167.45,21.79009831],[167.49,62.2]]]
["bitfinex","SOLUSD",1762819533890,[[167.37,7.53],[167.36,50.0],[167.35,50.0],[167.33,20.592],[167.3,20.92043783]],[[167.4,9.78882769],[167.41,0.56864628],[167.43,0.4],[167.45,21.79009831],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819534288,[[167.37,7.53],[167.36,55.97499552],[167.35,50.0],[167.33,35.53185969],[167.3,29.88643156]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97313756],[167.43,0.4],[167.45,21.79009831]]]
["bitfinex","SOLUSD",1762819534782,[[167.37,13.5046791],[167.36,50.0],[167.35,50.0],[167.33,35.53185969],[167.3,29.88643156]],[[167.4,9.78882769],[167.41,0.42648471],[167.42,5.97313756],[167.43,0.4],[167.45,21.79009831]]]
["bitfinex","SOLUSD",1762819534986,[[167.38,0.67],[167.37,12.8346791],[167.36,50.0],[167.35,50.0],[167.34,14.9388442]],[[167.4,9.78882769],[167.41,0.42648471],[167.42,5.97313756],[167.43,0.4],[167.45,21.79009831]]]
["bitfinex","SOLUSD",1762819535175,[[167.38,0.67],[167.37,6.86],[167.36,55.97505018],[167.35,50.0],[167.34,14.9388442]],[[167.4,9.78882769],[167.41,0.42648471],[167.42,5.97313756],[167.43,0.54216157],[167.45,21.79009831]]]
["bitfinex","SOLUSD",1762819535376,[[167.37,6.86],[167.36,50.67],[167.35,50.0],[167.32,14.94137751],[167.27,12.07315082]],[[167.4,9.78882769],[167.41,6.39988895],[167.43,0.54216157],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819535582,[[167.37,7.53],[167.36,50.0],[167.35,50.0],[167.34,5.9758177],[167.32,14.94137751]],[[167.4,9.78882769],[167.41,6.39988895],[167.43,0.54216157],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819535788,[[167.37,7.53],[167.36,50.0],[167.35,55.975492],[167.32,14.94137751],[167.19,51.03391953]],[[167.4,9.78882769],[167.41,6.39988895],[167.43,0.54216157],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819536088,[[167.37,7.53],[167.36,50.0],[167.35,50.0],[167.32,14.94137751],[167.19,51.03391953]],[[167.4,9.78882769],[167.41,6.39988895],[167.43,0.54216157],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819536298,[[167.38,0.67],[167.37,12.83471957],[167.36,50.0],[167.35,50.0],[167.19,21.6]],[[167.4,9.78882769],[167.41,0.42648471],[167.43,6.51507477],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819536595,[[167.36,5.97506421],[167.35,50.0],[167.34,64.93888967],[167.2,29.33901851],[167.19,21.6]],[[167.4,9.78882769],[167.41,0.42648471],[167.43,0.54216157],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819536758,[[167.37,7.53],[167.36,5.97506421],[167.35,50.0],[167.34,64.93888967],[167.2,29.33901851]],[[167.4,9.78882769],[167.41,0.42648471],[167.43,0.54216157],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819536962,[[167.37,7.53],[167.36,55.97506421],[167.35,50.0],[167.34,14.93888967],[167.2,29.33901851]],[[167.4,9.78882769],[167.41,0.42648471],[167.43,6.51516104],[167.44,14.93148418],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819537157,[[167.38,0.67],[167.37,6.86],[167.36,76.56706421],[167.35,50.0],[167.34,14.93888967]],[[167.42,5.97301347],[167.43,9.93098926],[167.44,14.93148418],[167.45,7.26],[167.5,30.05152821]]]
["bitfinex","SOLUSD",1762819537382,[[167.37,6.86],[167.36,76.56706421],[167.35,50.0],[167.34,14.93888967],[167.29,1.99999999]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97301347],[167.43,9.93098926],[167.44,15.35796889]]]
["bitfinex","SOLUSD",1762819537686,[[167.37,6.86],[167.36,76.56706421],[167.35,50.0],[167.34,14.93888967],[167.29,1.99999999]],[[167.4,9.78882769],[167.41,0.56864628],[167.43,9.93098926]]]
["bitfinex","SOLUSD",1762819537687,[[167.38,0.69],[167.37,6.86],[167.36,76.56706421],[167.35,50.0],[167.34,14.93888967]],[[167.4,9.78882769],[167.41,0.56864628],[167.43,0.4],[167.46,14.92909124],[167.51,14.93148418]]]
["bitfinex","SOLUSD",1762819537986,[[167.38,0.69],[167.37,6.86],[167.36,76.56706421],[167.35,50.0],[167.34,14.93888967]],[[167.4,9.78882769],[167.41,0.56864628],[167.43,6.37297528],[167.46,14.92909124],[167.51,14.93148418]]]
["bitfinex","SOLUSD",1762819538498,[[167.38,0.69],[167.37,12.83476664],[167.36,70.592],[167.35,50.0],[167.34,14.93888967]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97300729],[167.43,0.4],[167.46,14.92909124]]]
["bitfinex","SOLUSD",1762819538695,[[167.37,6.86],[167.36,77.25711966],[167.35,50.0],[167.34,14.93888967],[167.27,12.35747396]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97300729],[167.43,0.4],[167.45,21.79062905]]]
["bitfinex","SOLUSD",1762819538894,[[167.37,6.86],[167.36,77.25711966],[167.35,50.0],[167.34,14.93888967],[167.28,1.99999999]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,6.37300729],[167.45,21.79062905],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819539087,[[167.37,6.86],[167.36,77.25711966],[167.35,50.0],[167.34,14.93888967],[167.28,1.99999999]],[[167.4,9.78882769],[167.41,6.54205987],[167.42,0.4],[167.45,21.79062905],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819539286,[[167.37,6.86],[167.36,76.56711966],[167.35,50.0],[167.34,14.93888967],[167.28,1.99999999]],[[167.4,9.78882769],[167.41,6.54205987],[167.42,0.4],[167.45,21.79062905],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819539491,[[167.37,7.55],[167.36,70.592],[167.35,50.0],[167.34,5.97555037],[167.32,14.94138821]],[[167.4,15.76257996],[167.41,0.56864628],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819539808,[[167.37,7.55],[167.36,70.592],[167.35,50.0],[167.32,14.94138821],[167.27,10.35747397]],[[167.4,15.76257996],[167.41,0.56864628],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819540108,[[167.37,7.55],[167.36,76.56710297],[167.35,50.0],[167.32,14.94138821],[167.27,10.35747397]],[[167.4,9.78882769],[167.41,6.54203891],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819540411,[[167.37,7.55],[167.36,76.56710297],[167.35,50.0],[167.33,14.93979615],[167.27,10.35747397]],[[167.4,9.78882769],[167.41,6.54203891],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819540812,[[167.37,7.55],[167.36,76.56710297],[167.35,50.0],[167.33,14.93979615],[167.27,12.35747396]],[[167.4,9.78882769],[167.41,6.54203891],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819540979,[[167.37,6.86],[167.36,76.56710297],[167.35,50.0],[167.33,14.93979615],[167.27,12.35747396]],[[167.4,9.78882769],[167.41,6.54203891],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819541303,[[167.37,7.55],[167.36,76.56710297],[167.35,50.0],[167.33,14.93979615],[167.28,1.99999999]],[[167.4,9.78882769],[167.41,6.54203891],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819541600,[[167.37,12.83475473],[167.36,70.592],[167.35,50.0],[167.33,14.93979615],[167.28,1.99999999]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,0.4],[167.43,14.93169492],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819541801,[[167.38,0.69],[167.37,12.83475473],[167.36,70.592],[167.35,50.0],[167.34,14.93886516]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97310548],[167.44,0.4],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819541991,[[167.39,6.86],[167.38,0.69],[167.37,5.97475473],[167.36,70.592],[167.35,50.0]],[[167.4,9.78882769],[167.41,0.56864628],[167.43,5.97292254],[167.44,0.4],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819542606,[[167.39,6.86],[167.38,0.69],[167.37,5.97475473],[167.36,70.592],[167.35,50.0]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97304768],[167.43,103.2],[167.44,0.4]]]
["bitfinex","SOLUSD",1762819542903,[[167.39,6.86],[167.38,0.69],[167.37,5.97475473],[167.36,70.592],[167.35,50.0]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97304768],[167.43,103.6],[167.6,59.09741877]]]
["bitfinex","SOLUSD",1762819543103,[[167.39,6.86],[167.38,0.69],[167.37,5.97475473],[167.36,70.592],[167.35,50.0]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97304768],[167.43,103.6],[167.59,29.51739756]]]
["bitfinex","SOLUSD",1762819544104,[[167.39,6.86],[167.38,0.69],[167.36,76.56708075],[167.35,50.0],[143.58,53.18073936]],[[167.4,9.78882769],[167.41,6.54204224],[167.43,103.6],[167.59,29.51739756],[191.01,43.7216768]]]
["bitfinex","SOLUSD",1762819544291,[[167.39,6.86],[167.38,0.69],[167.36,70.592],[167.35,50.0],[167.21,39.44929496]],[[167.4,9.78882769],[167.41,6.54204224],[167.43,103.6],[167.5,9.05999999],[167.59,29.51739756]]]
["bitfinex","SOLUSD",1762819544608,[[167.39,6.86],[167.36,70.592],[167.35,50.0],[167.21,39.44929496],[167.2,29.33901851]],[[167.4,9.78882769],[167.41,6.54204224],[167.43,103.6],[167.5,9.05999999],[167.59,29.51739756]]]
["bitfinex","SOLUSD",1762819544784,[[167.39,6.86],[167.37,6.66471796],[167.36,70.592],[167.35,50.0],[167.21,39.44929496]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97306248],[167.43,103.6],[167.5,9.05999999]]]
["bitfinex","SOLUSD",1762819544986,[[167.39,6.86],[167.37,6.66471796],[167.36,70.592],[167.35,50.0],[167.21,68.56674192]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97306248],[167.43,103.6],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819546019,[[167.39,6.86],[167.37,6.66471796],[167.36,70.592],[167.35,50.0],[167.23,17.95]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97306248],[167.43,103.6],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819546222,[[167.39,6.86],[167.37,6.66471796],[167.36,70.592],[167.35,50.0],[167.23,27.73882769]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97306248],[167.43,103.6],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819548418,[[167.39,6.86],[167.38,5.97438695],[167.37,0.69],[167.36,70.592],[167.35,50.0]],[[167.4,9.78882769],[167.41,0.56864628],[167.42,5.97306248],[167.43,103.6],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819548618,[[167.39,6.86],[167.38,5.97438695],[167.37,0.69],[167.36,70.592],[167.35,50.0]],[[167.41,9.78882769],[167.42,5.97306248],[167.43,104.16864628],[167.5,2.19999999],[191.01,43.7216768]]]
["bitfinex","SOLUSD",1762819548922,[[167.4,0.69],[167.39,12.83406916],[167.36,85.52918285],[167.35,50.0],[167.29,1.99999999]],[[167.42,9.78882769],[167.43,103.76864628],[167.45,22.19065171],[167.47,20.592],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819549129,[[167.4,0.69],[167.39,6.86],[167.38,55.97432138],[167.36,35.52918285],[167.35,50.0]],[[167.42,9.78882769],[167.43,103.76864628],[167.45,22.19065171],[167.47,20.592],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819549647,[[167.39,6.86],[167.36,77.25708165],[167.35,50.0],[167.34,14.93957964],[167.27,12.35747396]],[[167.41,0.4],[167.42,15.76193447],[167.43,103.76864628],[167.45,21.79065171],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819549817,[[167.39,6.86],[167.37,6.6646035],[167.36,70.592],[167.35,50.0],[167.34,14.93957964]],[[167.42,16.16193447],[167.43,103.76864628],[167.45,21.79065171],[167.47,20.592],[167.48,29.85477631]]]
["bitfinex","SOLUSD",1762819551405,[[167.39,6.86],[167.37,6.6646035],[167.36,70.592],[167.35,50.0],[167.34,14.93957964]],[[167.41,0.56864628],[167.42,16.16193447],[167.43,103.76864628],[167.45,21.79065171],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819551611,[[167.39,6.86],[167.37,0.69],[167.36,76.56710568],[167.35,50.0],[167.34,14.93957964]],[[167.41,0.56864628],[167.42,16.16193447],[167.43,103.2],[167.44,14.93142555],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819551919,[[167.39,6.86],[167.37,6.66467903],[167.36,70.592],[167.35,50.0],[167.34,14.93957964]],[[167.41,0.56864628],[167.42,15.76193447],[167.43,103.2],[167.44,15.33142555],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819552421,[[167.39,6.86],[167.37,0.69],[167.36,70.592],[167.35,50.0],[167.34,14.93957964]],[[167.41,6.54204606],[167.42,9.78882769],[167.43,103.6],[167.44,14.93142555],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819553408,[[167.39,6.86],[167.37,0.69],[167.36,76.56686368],[167.35,50.0],[167.34,14.93957964]],[[167.41,6.54204606],[167.42,9.78882769],[167.43,103.6],[167.44,14.93142555],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819553616,[[167.4,0.69],[167.39,6.86],[167.36,70.592],[167.35,64.93804509],[167.21,17.94929496]],[[167.42,9.78882769],[167.43,103.2],[167.44,14.93142555],[167.45,7.26],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819553812,[[167.4,0.69],[167.39,6.86],[167.36,70.592],[167.35,64.93804509],[167.21,17.94929496]],[[167.42,9.78882769],[167.43,103.2],[167.44,15.50007183],[167.45,7.26],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819554015,[[167.39,6.86],[167.38,0.69],[167.36,70.592],[167.35,64.93804509],[167.22,162.75380011]],[[167.42,9.78882769],[167.43,103.6],[167.44,15.50007183],[167.45,6.86],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819554535,[[167.39,7.55],[167.36,70.592],[167.35,64.93804509],[167.22,162.75380011]],[[167.42,9.78882769],[167.43,103.6],[167.44,15.50007183],[167.45,6.86],[167.5,2.19999999]]]
["bitfinex","SOLUSD",1762819554536,[[167.39,7.55],[167.37,5.97451607],[167.36,70.592],[167.35,64.93804509],[167.23,17.95]],[[167.41,62.2],[167.42,15.76184426],[167.43,103.6],[167.44,15.50007183],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819554830,[[167.39,7.55],[167.38,5.97436526],[167.36,70.592],[167.35,64.93804509],[167.23,17.95]],[[167.41,62.2],[167.42,15.76184426],[167.43,103.6],[167.44,15.50007183],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819555520,[[167.39,7.55],[167.38,5.97436526],[167.36,70.592],[167.35,64.93804509],[167.23,17.95]],[[167.41,62.2],[167.42,9.78882769],[167.43,109.57270639],[167.44,15.50007183],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819555707,[[167.39,7.55],[167.38,5.97436526],[167.36,70.592],[167.35,64.93804509],[167.24,18.03346683]],[[167.41,62.2],[167.42,9.78882769],[167.43,109.17270639],[167.44,15.90007183],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819555915,[[167.39,13.5240598],[167.36,70.592],[167.35,64.93804509],[167.27,40.24921082],[167.24,18.03346683]],[[167.41,62.2],[167.42,9.78882769],[167.43,109.17270639],[167.44,0.96864628],[167.45,6.86]]]
["bitfinex","SOLUSD",1762819556119,[[167.39,13.5140598],[167.36,70.592],[167.35,64.93804509],[167.27,40.24921082],[167.24,18.03346683]],[[167.41,62.2],[167.43,109.17270639],[167.44,0.96864628],[167.45,6.86],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819556314,[[167.4,0.68],[167.39,12.8340598],[167.36,70.592],[167.35,50.0],[167.33,29.880519]],[[167.41,71.98882769],[167.43,112.98882769],[167.44,0.56864628],[167.45,12.83203468],[167.46,0.4]]]
["bitfinex","SOLUSD",1762819556511,[[167.4,6.65371565],[167.39,56.86],[167.37,50.0],[167.36,20.592],[167.33,29.880519]],[[167.41,62.2],[167.43,103.2],[167.44,0.56864628],[167.45,9.78882769],[167.48,22.16727405]]]
["bitfinex","SOLUSD",1762819556726,[[167.41,100.0],[167.4,6.65371565],[167.39,27.452],[167.36,20.592],[167.33,32.16484213]],[[167.46,9.78882769],[167.47,62.2],[167.48,6.84],[167.49,103.88432314],[167.5,15.12551182]]]
["bitfinex","SOLUSD",1762819556927,[[167.42,7.52],[167.41,100.0],[167.4,5.97371565],[167.39,20.592],[167.33,32.16484213]],[[167.45,62.2],[167.46,9.78882769],[167.48,6.84],[167.49,103.88432314],[167.5,15.12551182]]]
["bitfinex","SOLUSD",1762819557238,[[167.42,7.52],[167.41,100.0],[167.4,20.90800477],[167.39,20.592],[167.33,32.16484213]],[[167.45,62.2],[167.46,9.78882769],[167.48,12.81096813],[167.49,104.16864628],[167.5,15.12551182]]]
["bitfinex","SOLUSD",1762819557536,[[167.43,0.68],[167.42,6.84],[167.41,100.0],[167.4,20.90800477],[167.39,20.592]],[[167.45,62.2],[167.46,9.78882769],[167.48,12.81096813],[167.49,104.16864628],[167.5,15.12551182]]]
["bitfinex","SOLUSD",1762819557912,[[167.43,0.68],[167.42,6.84],[167.41,100.0],[167.4,20.90800477],[167.39,20.592]],[[167.45,62.2],[167.46,9.78882769],[167.48,5.97096813],[167.49,104.02648471],[167.5,15.12551182]]]
["bitfinex","SOLUSD",1762819558234,[[167.43,0.68],[167.42,6.84],[167.41,100.0],[167.4,20.90800477]],[[167.45,62.2],[167.48,5.97096813],[167.49,104.02648471],[167.5,15.12551182]]]
["bitfinex","SOLUSD",1762819558235,[[167.44,20.592],[167.43,0.68],[167.42,6.84],[167.41,100.0],[167.4,20.90800477]],[[167.45,62.2],[167.48,9.78882769],[167.49,109.73918984],[167.5,7.04],[167.51,0.4]]]
["bitfinex","SOLUSD",1762819558422,[[167.44,21.272],[167.42,6.84],[167.41,100.0],[167.4,20.90800477],[162.99,107.3124061]],[[167.45,62.2],[167.48,9.78882769],[167.49,109.73918984],[167.5,7.04],[167.51,0.4]]]
["bitfinex","SOLUSD",1762819558933,[[167.44,27.24428858],[167.43,50.0],[167.42,21.77217676],[167.41,50.0],[165.42,952.28545414]],[[167.45,62.2],[167.48,9.78882769],[167.49,103.76864628],[167.5,13.01025142],[167.51,0.4]]]
["bitfinex","SOLUSD",1762819559233,[[167.44,27.24428858],[167.43,100.0],[167.42,21.77217676],[167.39,29.8698296],[167.36,0.28432314]],[[167.48,71.98882769],[167.49,103.48432314],[167.5,6.17025142],[167.51,0.4],[167.54,30.04493906]]]
["bitfinex","SOLUSD",1762819559411,[[167.45,7.52],[167.44,26.56428858],[167.43,100.0],[167.42,14.93217676],[167.39,29.8698296]],[[167.48,71.98882769],[167.49,103.48432314],[167.5,0.2],[167.51,12.9519752],[167.54,35.71385018]]]
["bitfinex","SOLUSD",1762819559612,[[167.45,7.52],[167.44,26.56428858],[167.43,100.0],[167.42,14.93217676],[167.39,29.8698296]],[[167.47,62.2],[167.48,9.78882769],[167.49,103.2],[167.5,0.2],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819559935,[[167.45,6.84],[167.44,20.592],[167.43,56.65255982],[167.41,50.0],[167.4,14.9342169]],[[167.47,62.2],[167.48,15.75976663],[167.49,103.6],[167.5,0.2],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819560630,[[167.45,6.84],[167.44,26.56421088],[167.43,50.68],[167.41,50.0],[167.4,14.9342169]],[[167.47,62.2],[167.48,15.75976663],[167.49,103.6],[167.5,0.2],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819560851,[[167.45,7.52],[167.44,26.56421088],[167.43,50.0],[167.41,64.93257375],[143.68,0.0644815]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.2],[167.51,7.80864628]]]
["bitfinex","SOLUSD",1762819561029,[[167.45,6.84],[167.44,26.56421088],[167.43,50.0],[167.41,64.93257375],[167.34,1.99999999]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.2],[167.51,7.80864628]]]
["bitfinex","SOLUSD",1762819561030,[[167.45,6.84],[167.44,26.56421088],[167.43,50.0],[167.41,64.93257375],[167.34,1.99999999]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.6],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819561220,[[167.44,26.56421088],[167.43,50.0],[167.41,64.93257375],[167.34,1.99999999]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.6],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819561221,[[167.44,26.56421088],[167.43,50.68],[167.41,64.93257375],[167.34,1.99999999],[166.38,107.3124061]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.6],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819561420,[[167.45,6.84],[167.44,27.24421088],[167.43,50.0],[167.41,64.93257375],[167.34,1.99999999]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.6],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819561626,[[167.44,27.24421088],[167.43,50.0],[167.41,64.93257375],[167.34,1.99999999],[143.33,53.79567031]],[[167.47,62.2],[167.48,9.78882769],[167.49,109.1705953],[167.5,0.6],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819561938,[[167.45,6.84],[167.44,21.272],[167.43,55.9725807],[167.41,64.93257375],[167.34,1.99999999]],[[167.47,62.2],[167.48,15.75975091],[167.49,103.2],[167.5,0.2],[167.51,7.40864628]]]
["bitfinex","SOLUSD",1762819562159,[[167.43,50.0],[167.41,56.65310449],[167.39,14.93511183],[167.32,1.99999999],[167.28,103.5]],[[167.46,9.78882769],[167.47,68.57143333],[167.48,9.78882769],[167.49,103.2],[167.5,0.2]]]
["bitfinex","SOLUSD",1762819562346,[[167.44,6.84],[167.41,50.68],[167.4,5.97362547],[167.39,50.0],[167.34,0.14216157]],[[167.46,10.75747397],[167.47,5.97143333],[167.49,103.2],[167.5,0.2],[167.52,29.84780622]]]
["bitfinex","SOLUSD",1762819562639,[[167.44,6.84],[167.42,0.68],[167.41,55.97328919],[167.39,50.0],[167.32,2.28432313]],[[167.45,0.56864628],[167.46,9.78882769],[167.47,5.97143333],[167.48,0.4],[167.49,110.04]]]
["bitfinex","SOLUSD",1762819562833,[[167.44,6.84],[167.42,0.68],[167.41,76.56528919],[167.39,50.0],[167.32,0.28432314]],[[167.45,0.56864628],[167.46,9.78882769],[167.47,5.97143333],[167.48,0.4],[167.49,110.04]]]
["bitfinex","SOLUSD",1762819563135,[[167.44,6.84],[167.41,70.592],[167.4,6.65370769],[167.39,50.0],[167.38,14.9353239]],[[167.45,16.32940588],[167.49,124.96633156],[167.62,51.66458643],[167.63,0.41324235],[191.0,1.1]]]
["bitfinex","SOLUSD",1762819563340,[[167.44,6.84],[167.41,71.272],[167.39,55.97405231],[167.37,14.93695261],[143.07,54.41060127]],[[167.45,16.32940588],[167.48,0.4],[167.49,124.96633156],[167.62,21.7],[167.63,30.01640721]]]
["bitfinex","SOLUSD",1762819563537,[[167.44,6.84],[167.42,0.68],[167.41,70.592],[167.39,55.97405231],[167.37,14.93695261]],[[167.45,16.32940588],[167.47,0.4],[167.49,124.96633156],[167.62,21.7],[167.63,30.01640721]]]
["bitfinex","SOLUSD",1762819563838,[[167.44,6.84],[167.41,71.272],[167.4,5.97356585],[167.39,50.0],[167.37,14.93695261]],[[167.45,16.32940588],[167.47,0.4],[167.49,124.96633156],[167.62,51.66458643],[167.63,0.41324235]]]
["bitfinex","SOLUSD",1762819564140,[[167.44,6.84],[167.41,77.2451948],[167.39,50.0],[167.38,14.93533762],[167.25,31.24764059]],[[167.45,10.35747397],[167.46,5.97165393],[167.47,0.4],[167.49,124.96633156],[167.62,21.7]]]
["bitfinex","SOLUSD",1762819564313,[[167.44,6.84],[167.41,71.272],[167.4,5.97367416],[167.39,50.0],[167.38,14.93533762]],[[167.45,16.32940588],[167.47,0.4],[167.49,124.96633156],[167.55,0.2],[167.56,20.13025131]]]
["bitfinex","SOLUSD",1762819564513,[[167.39,56.65398971],[167.37,50.0],[167.35,14.93799045],[167.25,1.3958741],[167.22,29.35352654]],[[167.44,9.78882769],[167.45,16.72940588],[167.47,14.92819014],[167.49,110.04],[167.5,20.792]]]
["bitfinex","SOLUSD",1762819564730,[[167.41,6.84],[167.39,56.65398971],[167.37,50.0],[167.35,14.93799045],[167.31,2.28432313]],[[167.43,62.2],[167.45,16.72940588],[167.47,21.76819014],[167.49,103.2],[167.5,20.792]]]
["bitfinex","SOLUSD",1762819564945,[[167.41,6.84],[167.39,56.65398971],[167.38,20.592],[167.37,50.0],[167.35,14.93799045]],[[167.43,62.2],[167.45,16.72940588],[167.47,21.76819014],[167.49,103.2],[167.5,20.792]]]
["bitfinex","SOLUSD",1762819565943,[[167.41,6.84],[167.39,56.65398971],[167.38,20.592],[167.37,50.0],[167.35,14.93799045]],[[167.43,68.17274838],[167.45,10.75747397],[167.47,21.76819014],[167.49,103.2],[167.5,20.792]]]
["bitfinex","SOLUSD",1762819566243,[[167.41,6.84],[167.39,0.68],[167.38,26.56634876],[167.37,100.0],[167.35,14.93799045]],[[167.42,71.98882769],[167.43,5.97274838],[167.45,10.75747397],[167.46,118.12966691],[167.47,6.84]]]
["bitfinex","SOLUSD",1762819566437,[[167.37,100.0],[167.36,5.97486791],[167.35,14.93799045],[167.29,31.8871837],[167.24,29.9958741]],[[167.42,72.55747397],[167.43,6.37274838],[167.45,7.40864628],[167.46,103.2],[167.49,29.85376782]]]
["bitfinex","SOLUSD",1762819566638,[[167.38,6.84],[167.37,0.68],[167.36,5.97507652],[167.35,100.0],[167.29,32.02934527]],[[167.4,9.78882769],[167.41,62.2],[167.42,0.4],[167.43,28.31300787],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819566823,[[167.38,6.84],[167.37,0.68],[167.36,26.56707652],[167.35,100.0],[167.29,32.02934527]],[[167.4,9.78882769],[167.41,62.2],[167.42,0.4],[167.43,28.31300787],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819567023,[[167.38,6.84],[167.37,0.68],[167.36,26.56707652],[167.35,100.0],[167.33,14.93981313]],[[167.4,9.78882769],[167.41,62.2],[167.42,0.4],[167.43,28.31300787],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819567844,[[167.38,6.84],[167.36,26.56707652],[167.35,100.0],[167.33,14.93981313]],[[167.4,9.78882769],[167.41,62.2],[167.42,0.4],[167.43,28.31300787],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819567845,[[167.38,7.5],[167.36,26.56707652],[167.35,100.0],[167.33,14.93981313],[167.2,184.34186223]],[[167.4,9.78882769],[167.41,62.2],[167.43,28.31300787],[167.44,0.4],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819568351,[[167.38,7.5],[167.37,5.97477572],[167.36,20.592],[167.35,100.0],[167.34,14.93889537]],[[167.4,9.78882769],[167.41,62.2],[167.43,13.38139466],[167.44,0.4],[167.46,118.12981448]]]
["bitfinex","SOLUSD",1762819568532,[[167.39,0.66],[167.38,6.84],[167.37,5.97477572],[167.36,20.592],[167.35,100.0]],[[167.4,9.78882769],[167.41,62.2],[167.43,13.38141298],[167.44,0.4],[167.46,118.12981448]]]
["bitfinex","SOLUSD",1762819568845,[[167.38,7.5],[167.37,5.97477572],[167.36,20.592],[167.35,100.0],[143.07,54.41060127]],[[167.4,9.78882769],[167.41,62.2],[167.42,5.97303171],[167.43,7.80864628],[167.45,14.93061062]]]
["bitfinex","SOLUSD",1762819570054,[[167.38,7.5],[167.37,5.97477572],[167.36,20.592],[167.35,100.0],[166.56,80.4843046]],[[167.4,9.78882769],[167.41,62.2],[167.42,5.97303171],[167.43,7.80864628],[167.45,14.93061062]]]
["bitfinex","SOLUSD",1762819571754,[[167.38,7.5],[167.37,5.97477572],[167.36,20.592],[167.35,100.0],[167.2,155.00284372]],[[167.4,9.78882769],[167.41,62.2],[167.42,5.97303171],[167.43,7.80864628],[167.45,14.93061062]]]
["bitfinex","SOLUSD",1762819571926,[[167.38,7.5],[167.37,5.97477572],[167.36,20.592],[167.35,100.0],[167.22,103.6]],[[167.39,62.2],[167.4,9.78882769],[167.42,5.97303171],[167.43,7.80864628],[167.45,14.93061062]]]
["bitfinex","SOLUSD",1762819572753,[[167.4,50.0],[167.39,21.252],[167.38,62.81442944],[167.33,35.89768574],[167.32,0.14216157]],[[167.42,62.2],[167.47,0.28432314],[167.48,0.4],[167.5,15.12600914],[167.56,2.19999999]]]
["bitfinex","SOLUSD",1762819572952,[[167.41,6.84],[167.4,50.0],[167.39,21.252],[167.38,55.97442944],[167.33,35.89768574]],[[167.42,62.2],[167.46,112.98882769],[167.47,0.28432314],[167.48,0.4],[167.5,42.55800914]]]
["bitfinex","SOLUSD",1762819573251,[[167.41,7.5],[167.4,50.0],[167.39,20.592],[167.38,70.91050304],[167.34,0.14216157]],[[167.46,71.98882769],[167.47,0.28432314],[167.5,7.04],[167.53,103.2],[167.55,30.04210135]]]
["bitfinex","SOLUSD",1762819573433,[[167.44,20.592],[167.43,50.0],[167.42,50.66],[167.41,6.84],[167.38,20.91050304]],[[167.46,62.2],[167.5,13.29475659],[167.51,0.4],[167.52,14.92362894],[167.53,103.2]]]
["bitfinex","SOLUSD",1762819573633,[[167.45,7.5],[167.44,20.592],[167.43,50.0],[167.42,50.0],[167.38,20.91050304]],[[167.46,62.2],[167.49,9.78882769],[167.5,13.57907973],[167.51,0.4],[167.52,14.92362894]]]
["bitfinex","SOLUSD",1762819574156,[[167.45,7.5],[167.44,26.56394395],[167.43,50.0],[167.42,64.93220025],[167.38,29.8721472]],[[167.46,62.2],[167.49,9.78882769],[167.5,13.57907973],[167.51,0.4],[167.52,14.92362894]]]
["bitfinex","SOLUSD",1762819574538,[[167.45,7.5],[167.44,26.56394395],[167.43,50.0],[167.42,64.93220025],[167.38,29.8721472]],[[167.46,62.2],[167.49,9.78882769],[167.5,6.73907973],[167.51,0.4],[167.52,21.76362894]]]
["bitfinex","SOLUSD",1762819575553,[[167.45,13.47193191],[167.44,20.592],[167.43,50.0],[167.42,64.93220025],[167.38,29.8721472]],[[167.46,62.2],[167.49,9.78882769],[167.5,6.73907973],[167.51,0.4],[167.52,21.76362894]]]
["bitfinex","SOLUSD",1762819576543,[[167.45,63.47193191],[167.44,85.52267002],[167.38,29.8721472],[167.37,2.14216156],[167.35,0.14216157]],[[167.49,9.78882769],[167.5,62.4],[167.52,6.25410984],[167.53,103.6],[167.54,0.2]]]
["bitfinex","SOLUSD",1762819576749,[[167.46,0.66],[167.45,62.81193191],[167.44,70.592],[167.38,35.88958209],[167.37,2.14216156]],[[167.49,9.78882769],[167.5,62.4],[167.52,6.25410984],[167.53,103.6],[167.54,0.2]]]
["bitfinex","SOLUSD",1762819576950,[[167.47,6.84],[167.46,0.66],[167.45,55.97193191],[167.44,70.592],[167.38,35.88958209]],[[167.49,9.78882769],[167.5,62.4],[167.52,6.53843298],[167.53,103.6],[167.54,0.2]]]
["bitfinex","SOLUSD",1762819577355,[[167.48,0.66],[167.47,56.84],[167.46,50.0],[167.45,20.9017617],[167.44,20.592]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,165.4],[167.54,0.2]]]
["bitfinex","SOLUSD",1762819577546,[[167.49,6.84],[167.48,0.66],[167.47,50.0],[167.46,50.0],[167.45,20.9017617]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,171.36911707],[167.54,0.48432314]]]
["bitfinex","SOLUSD",1762819577862,[[167.49,7.5],[167.47,50.0],[167.46,50.0],[167.45,20.9017617],[166.78,67.07025383]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,171.36911707],[167.54,0.48432314]]]
["bitfinex","SOLUSD",1762819578039,[[167.49,7.5],[167.47,50.0],[167.46,50.0],[167.45,20.9017617],[166.78,67.07025383]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,171.36911707],[167.54,0.34216157]]]
["bitfinex","SOLUSD",1762819578237,[[167.49,7.5],[167.47,55.97086306],[167.46,50.0],[167.45,14.92982979],[166.78,67.07025383]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,171.36911707],[167.54,0.88432314]]]
["bitfinex","SOLUSD",1762819578438,[[167.49,7.5],[167.48,5.97081172],[167.47,50.0],[167.46,50.0],[167.45,14.92982979]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,109.16911707],[167.54,0.88432314]]]
["bitfinex","SOLUSD",1762819578860,[[167.49,13.4705057],[167.47,50.0],[167.46,64.92810965],[143.68,0.0644815],[143.58,53.18073936]],[[167.5,0.2],[167.51,9.78882769],[167.52,0.28432314],[167.53,103.2],[167.54,0.48432314]]]
["bitfinex","SOLUSD",1762819579065,[[167.49,63.4705057],[167.48,20.592],[167.46,64.92810965],[167.41,1.99999999],[167.4,0.14216157]],[[167.5,0.2],[167.52,62.2],[167.53,103.2],[167.54,9.98882769],[167.55,6.45274308]]]
["bitfinex","SOLUSD",1762819579364,[[167.49,63.4705057],[167.48,20.592],[167.46,64.92810965],[167.41,1.99999999],[167.4,0.14216157]],[[167.5,0.2],[167.52,62.2],[167.53,103.2],[167.54,9.98882769],[167.55,6.73706622]]]
["bitfinex","SOLUSD",1762819579934,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.54,0.48432314],[167.55,68.65274308],[167.58,118.31913714],[167.63,2.41324234]]]
["bitfinex","SOLUSD",1762819580135,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,0.2],[167.55,68.36841994],[167.56,0.88432314]]]
["bitfinex","SOLUSD",1762819580565,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,0.2],[167.55,68.36841994],[167.56,1.02648471]]]
["bitfinex","SOLUSD",1762819580768,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,9.98882769],[167.55,68.36841994],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819581062,[[167.49,57.5],[167.48,76.56258294],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,6.16880967],[167.55,62.4],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819581265,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,6.16880967],[167.55,62.4],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819581436,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,0.2],[167.55,68.36843254],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819581936,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,6.16879088],[167.55,62.4],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819582759,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,15.95761857],[167.55,62.4],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819583064,[[167.49,63.4705057],[167.48,70.592],[167.46,14.92810965],[167.41,2.14216156],[167.4,0.14216157]],[[167.5,0.2],[167.53,9.78882769],[167.54,6.16879088],[167.55,62.4],[167.56,1.16864628]]]
["bitfinex","SOLUSD",1762819586861,[[167.52,70.592],[167.51,50.0],[167.49,13.4705057],[167.45,31.85860233],[167.44,10.35747397]],[[167.54,0.2],[167.55,0.2],[167.56,0.2],[167.58,0.2],[167.59,9.98882769]]]
["bitfinex","SOLUSD",1762819587065,[[167.54,50.0],[167.53,57.48],[167.52,20.592],[167.49,27.27665356],[167.47,6.87311603]],[[167.56,0.2],[167.58,0.2],[167.59,9.98882769],[167.64,0.91],[167.71,44.538911]]]
["bitfinex","SOLUSD",1762819587375,[[167.56,50.0],[167.55,56.84],[167.53,0.66],[167.52,38.22381618],[167.49,27.27665356]],[[167.58,0.2],[167.59,0.2],[167.61,0.48432314],[167.63,0.91],[167.64,0.2]]]
["bitfinex","SOLUSD",1762819587562,[[167.57,6.84],[167.56,50.0],[167.55,50.0],[167.54,0.66],[167.52,38.22381618]],[[167.58,0.2],[167.59,0.2],[167.61,0.48432314],[167.62,9.98882769],[167.63,0.91]]]
["bitfinex","SOLUSD",1762819587867,[[167.57,7.5],[167.56,50.0],[167.55,50.0],[167.52,38.22381618],[167.49,57.12918206]],[[167.58,0.2],[167.59,0.2],[167.61,0.76864628],[167.62,10.69882769],[167.63,0.2]]]
["bitfinex","SOLUSD",1762819588064,[[167.57,7.5],[167.56,50.0],[167.55,50.0],[167.52,20.592],[167.49,57.12918206]],[[167.58,0.2],[167.59,0.2],[167.61,0.76864628],[167.62,10.69882769],[167.63,0.2]]]
["bitfinex","SOLUSD",1762819588366,[[167.57,7.5],[167.56,50.0],[167.55,50.0],[167.52,20.592],[167.49,57.12918206]],[[167.58,0.2],[167.59,0.2],[167.61,0.48432314],[167.62,10.69882769],[167.63,0.2]]]
["bitfinex","SOLUSD",1762819588663,[[167.57,7.5],[167.56,50.0],[167.55,70.592],[167.5,1.99999999],[167.49,57.12918206]],[[167.58,0.2],[167.59,0.2],[167.61,0.2],[167.62,9.98882769],[167.63,6.87551967]]]
["bitfinex","SOLUSD",1762819588860,[[167.57,13.4676553],[167.56,50.0],[167.55,85.51235146],[167.52,29.84631426],[167.5,2.28432313]],[[167.58,0.2],[167.59,0.2],[167.61,0.2],[167.62,0.2],[167.63,0.91]]]
["bitfinex","SOLUSD",1762819589171,[[167.58,50.0],[167.57,63.4676553],[167.55,35.51235146],[167.52,29.84631426],[167.5,2.28432313]],[[167.59,0.2],[167.61,0.2],[167.62,0.2],[167.63,0.91],[167.65,9.98882769]]]
["bitfinex","SOLUSD",1762819589468,[[167.58,50.66],[167.57,62.8076553],[167.55,35.51235146],[167.52,29.84631426],[167.5,2.28432313]],[[167.59,0.2],[167.61,0.2],[167.62,0.2],[167.63,0.91],[167.65,9.98882769]]]
["bitfinex","SOLUSD",1762819590054,[[167.58,50.66],[167.57,62.80759258],[167.55,35.51235146],[167.52,29.84631426],[167.5,2.28432313]],[[167.59,0.2],[167.61,0.2],[167.62,0.2],[167.63,0.91],[167.65,9.98882769]]]
["bitfinex","SOLUSD",1762819590267,[[167.59,50.0],[167.58,56.6272992],[167.57,6.84],[167.55,35.51235146],[167.52,29.84631426]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,16.66367608]]]
["bitfinex","SOLUSD",1762819590440,[[167.59,57.5],[167.58,55.9672992],[167.55,35.51235146],[167.52,29.84631426],[143.85,0.05360982]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,16.66367608]]]
["bitfinex","SOLUSD",1762819590640,[[167.59,57.5],[167.58,55.9672992],[167.57,14.91912714],[167.55,20.592],[167.52,29.84631426]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,16.66367608]]]
["bitfinex","SOLUSD",1762819592035,[[167.59,63.46694313],[167.58,50.0],[167.57,14.91912714],[167.55,20.592],[167.52,29.84631426]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,15.95367608]]]
["bitfinex","SOLUSD",1762819592239,[[167.6,50.0],[167.59,56.62694313],[167.58,20.592],[167.57,14.91912714],[167.55,29.84022495]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,0.2]]]
["bitfinex","SOLUSD",1762819592439,[[167.6,57.5],[167.59,55.96694313],[167.58,20.592],[167.57,14.91912714],[167.55,29.84022495]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819593467,[[167.6,57.5],[167.59,55.96694313],[167.58,20.592],[167.57,14.91912714],[167.55,29.84022495]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,69.07481135]]]
["bitfinex","SOLUSD",1762819593674,[[167.6,57.5],[167.59,55.96694313],[167.58,20.592],[167.57,14.91912714],[167.55,29.84022495]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819595378,[[167.6,63.46658711],[167.59,50.0],[167.58,20.592],[167.57,14.91912714],[167.55,29.84022495]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,69.07483149]]]
["bitfinex","SOLUSD",1762819595680,[[167.6,63.46658711],[167.59,50.0],[167.58,20.592],[167.57,14.91912714],[167.55,29.84022495]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819595843,[[167.6,57.5],[167.59,50.0],[167.58,20.592],[167.55,14.92086898],[167.51,29.84845082]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,0.2],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819596042,[[167.6,57.5],[167.59,50.0],[167.58,20.592],[167.55,14.92086898],[167.51,29.84845082]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,6.16521589],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819596282,[[167.6,57.5],[167.59,55.96693711],[167.58,20.592],[167.56,14.91916994],[167.52,28.32558374]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,6.16521589],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819596569,[[167.6,50.66],[167.59,55.96693711],[167.58,20.592],[167.56,14.91916994],[167.52,20.53675604]],[[167.61,0.2],[167.62,0.2],[167.63,0.2],[167.64,6.16521589],[167.65,63.11]]]
["bitfinex","SOLUSD",1762819596779,[[167.57,50.0],[167.56,50.66],[167.54,14.92178324],[167.52,18.25243291],[167.51,29.84845082]],[[167.61,10.69882769],[167.62,0.2],[167.63,0.2],[167.64,0.76864628],[167.65,62.4]]]
["bitfinex","SOLUSD",1762819596991,[[167.57,50.0],[167.55,5.96828491],[167.54,65.58178324],[167.52,18.25243291],[167.51,29.84845082]],[[167.61,16.66505882],[167.62,0.2],[167.63,0.2],[167.64,15.68168887],[167.65,62.4]]]
["bitfinex","SOLUSD",1762819597160,[[167.58,6.84],[167.57,50.0],[167.56,5.96772371],[167.55,0.67],[167.54,64.92178324]],[[167.6,0.66],[167.61,9.98882769],[167.62,68.36594017],[167.63,0.2],[167.64,15.68168887]]]
["bitfinex","SOLUSD",1762819597350,[[167.58,6.84],[167.57,50.0],[167.56,6.63772371],[167.54,64.92178324],[167.41,47.94943705]],[[167.6,0.66],[167.61,10.55747397],[167.62,68.36594017],[167.63,0.2],[167.64,15.11304259]]]
["bitfinex","SOLUSD",1762819597669,[[167.58,6.84],[167.57,50.0],[167.56,6.63772371],[167.54,64.92178324],[167.44,16.66505882]],[[167.6,0.66],[167.61,10.55747397],[167.62,68.36594017],[167.63,0.2],[167.64,15.11304259]]]
["bitfinex","SOLUSD",1762819598085,[[167.59,20.592],[167.58,6.84],[167.57,50.0],[167.56,6.63772371],[167.54,64.92178324]],[[167.6,0.66],[167.61,10.55747397],[167.62,68.36594017],[167.63,0.2],[167.64,15.11304259]]]
["bitfinex","SOLUSD",1762819598279,[[167.59,20.592],[167.57,50.0],[167.56,6.63772371],[167.54,64.92178324],[143.72,0.04966872]],[[167.6,0.66],[167.61,10.55747397],[167.62,68.36594017],[167.63,0.2],[167.64,15.11304259]]]
["bitfinex","SOLUSD",1762819598480,[[167.59,27.432],[167.57,50.0],[167.56,6.63772371],[167.54,64.92178324],[166.59,80.4843046]],[[167.6,0.66],[167.61,10.55747397],[167.62,68.36594017],[167.63,0.2],[167.64,15.11304259]]]
["bitfinex","SOLUSD",1762819599082,[[167.59,6.84],[167.57,50.0],[167.55,5.96828172],[167.54,50.0],[167.52,14.92351294]],[[167.6,0.66],[167.61,10.55747397],[167.62,62.4],[167.63,0.2],[167.64,15.11304259]]]
["bitfinex","SOLUSD",1762819599255,[[167.55,50.0],[167.54,50.67],[167.49,6.37988361],[167.47,29.8552934],[167.45,1.99999999]],[[167.6,6.62658711],[167.61,10.55747397],[167.62,62.4],[167.63,15.11461145],[167.64,0.2]]]
["bitfinex","SOLUSD",1762819599451,[[167.53,50.0],[167.51,50.0],[167.49,15.59553755],[167.45,0.28432314],[167.43,1.99999999]],[[167.57,5.9676553],[167.58,9.78882769],[167.59,0.56864628],[167.6,0.66],[167.61,0.2]]]
["bitfinex","SOLUSD",1762819599787,[[167.49,50.0],[167.47,0.67],[167.46,50.0],[167.4,17.91740078],[167.39,1.99999999]],[[167.53,0.56864628],[167.54,9.78882769],[167.55,0.28432314],[167.57,5.9676553],[167.59,7.5]]]
["bitfinex","SOLUSD",1762819599992,[[167.5,6.84],[167.46,105.97149424],[167.45,0.67],[167.44,14.93065132],[167.4,0.14216157]],[[167.53,0.56864628],[167.56,10.44882769],[167.57,20.88679357],[167.59,27.432],[167.68,0.2]]]
["bitfinex","SOLUSD",1762819600281,[[167.51,9.57822805],[167.48,50.0],[167.47,20.592],[167.46,55.97149424],[167.44,17.66887937]],[[167.52,0.66],[167.53,0.56864628],[167.56,9.78882769],[167.57,23.62502162],[167.59,27.432]]]
["bitfinex","SOLUSD",1762819600460,[[167.51,9.57822805],[167.48,50.0],[167.47,21.262],[167.46,55.97149424],[167.44,17.66887937]],[[167.52,0.66],[167.53,0.56864628],[167.56,9.78882769],[167.57,23.62502162],[167.59,27.432]]]
["bitfinex","SOLUSD",1762819600880,[[167.51,2.73822805],[167.48,50.0],[167.47,21.262],[167.46,55.97149424],[167.44,17.66887937]],[[167.52,0.66],[167.53,0.56864628],[167.56,9.78882769],[167.57,23.62502162],[167.59,27.432]]]
["bitfinex","SOLUSD",1762819601075,[[167.51,2.73822805],[167.5,6.84],[167.48,50.0],[167.47,21.262],[167.46,55.97149424]],[[167.52,0.66],[167.53,0.56864628],[167.56,9.78882769],[167.57,23.62502162],[167.59,27.432]]]
["bitfinex","SOLUSD",1762819601454,[[167.51,2.73822805],[167.5,6.84],[167.48,50.0],[167.47,27.23289302],[167.46,50.0]],[[167.52,10.44882769],[167.53,0.56864628],[167.57,17.65736632],[167.59,57.26761038],[169.2,951.01923037]]]
["bitfinex","SOLUSD",1762819601654,[[167.51,2.73822805],[167.5,6.84],[167.48,50.0],[167.47,27.23289302],[167.46,50.0]],[[167.52,10.44882769],[167.53,6.53773946],[167.56,14.92091786],[167.57,2.73822805],[167.59,57.26761038]]]
["bitfinex","SOLUSD",1762819602215,[[167.5,9.57822805],[167.47,20.592],[167.46,50.0],[167.45,0.67],[167.44,67.66887937]],[[167.51,9.78882769],[167.52,16.41826417],[167.53,0.56864628],[167.55,14.92177115],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819602361,[[167.5,9.57822805],[167.47,20.592],[167.46,50.0],[167.45,0.67],[167.44,67.66887937]],[[167.51,10.44882769],[167.52,5.96943648],[167.54,0.56864628],[167.55,14.92177115],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819602881,[[167.5,9.57822805],[167.47,26.56314699],[167.46,100.67],[167.44,17.66887937],[167.42,17.85557531]],[[167.51,10.44882769],[167.54,0.56864628],[167.56,2.73822805],[167.57,14.91921253],[167.59,27.432]]]
["bitfinex","SOLUSD",1762819603087,[[167.5,9.57822805],[167.47,26.56314699],[167.46,100.67],[167.44,17.66887937],[167.42,17.85557531]],[[167.54,0.56864628],[167.57,14.91921253],[167.59,27.432]]]
["bitfinex","SOLUSD",1762819603088,[[167.5,9.57822805],[167.48,5.97083351],[167.47,21.262],[167.46,100.0],[167.44,17.66887937]],[[167.52,9.78882769],[167.53,0.66],[167.54,0.56864628],[167.55,5.96843596],[167.57,17.65744058]]]
["bitfinex","SOLUSD",1762819603383,[[167.5,2.73822805],[167.47,27.23314317],[167.46,100.0],[167.44,17.66887937],[167.38,29.87176238]],[[167.52,9.78882769],[167.53,6.62918955],[167.54,0.56864628],[167.55,14.9210334],[167.57,2.73822805]]]
["bitfinex","SOLUSD",1762819603682,[[167.5,2.73822805],[167.49,20.592],[167.47,0.67],[167.46,100.0],[167.44,17.66887937]],[[167.51,0.66],[167.52,15.75830022],[167.54,0.56864628],[167.55,14.9210334],[167.57,2.73822805]]]
["bitfinex","SOLUSD",1762819603879,[[167.5,9.57822805],[167.49,20.592],[167.47,0.67],[167.46,50.0],[167.44,67.66887937]],[[167.51,0.66],[167.52,15.75830022],[167.54,0.56864628],[167.55,14.9210334],[167.57,2.73822805]]]
["bitfinex","SOLUSD",1762819604177,[[167.5,9.57822805],[167.49,20.592],[167.47,0.67],[167.46,50.0],[167.44,67.66887937]],[[167.51,0.66],[167.52,15.75830022],[167.54,0.56864628],[167.55,14.9210334],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819604381,[[167.5,9.57822805],[167.49,20.592],[167.47,0.67],[167.46,55.97152309],[167.44,67.66887937]],[[167.51,0.66],[167.52,15.75830022],[167.54,0.56864628],[167.55,14.9210334],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819604579,[[167.5,9.57822805],[167.49,20.592],[167.47,6.64119251],[167.46,100.0],[167.44,17.66887937]],[[167.51,10.44882769],[167.53,9.78882769],[167.54,0.14216157],[167.55,14.9210334],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819604761,[[167.5,9.57822805],[167.49,20.592],[167.47,6.64119251],[167.46,100.0],[167.44,17.66887937]],[[167.51,10.44882769],[167.54,0.56864628],[167.55,14.9210334],[167.56,2.73822805],[191.02,62.94506725]]]
["bitfinex","SOLUSD",1762819604963,[[167.5,9.57822805],[167.49,20.592],[167.47,6.64119251],[167.46,100.0],[167.44,17.66887937]],[[167.51,72.64882769],[167.53,5.96939236],[167.54,0.56864628],[167.55,118.1210334],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819605164,[[167.5,9.57822805],[167.49,20.592],[167.47,6.64119251],[167.46,100.0],[167.44,17.66887937]],[[167.51,71.98882769],[167.53,6.62939236],[167.54,0.56864628],[167.55,118.1210334],[167.56,2.73822805]]]
["bitfinex","SOLUSD",1762819605372,[[167.5,9.57822805],[167.49,20.592],[167.48,5.97080958],[167.47,0.67],[167.46,100.0]],[[167.51,71.98882769],[167.53,0.66],[167.54,0.56864628],[167.55,109.1686752],[167.58,14.91890889]]]
["bitfinex","SOLUSD",1762819605570,[[167.5,6.84],[167.49,20.592],[167.47,0.67],[167.46,100.0],[167.38,0.14216157]],[[167.51,72.55747397],[167.54,0.56864628],[167.55,103.2],[167.56,9.57822805],[167.59,20.592]]]
["bitfinex","SOLUSD",1762819605882,[[167.5,6.84],[167.49,23.33022805],[167.45,0.67],[167.44,117.66887937],[167.38,0.28432314]],[[167.51,73.21747397],[167.55,103.2],[167.56,9.57822805],[167.59,20.592],[167.7,29.6016771]]]
["bitfinex","SOLUSD",1762819606086,[[167.5,6.84],[167.49,23.33022805],[167.46,50.67],[167.44,67.66887937],[167.38,0.28432314]],[[167.51,73.21747397],[167.52,5.96944663],[167.55,118.12098194],[167.56,9.57822805],[167.59,20.592]]]
["bitfinex","SOLUSD",1762819606281,[[167.49,23.33022805],[167.46,55.97155111],[167.44,68.33887937],[167.38,0.28432314],[167.36,6.76200697]],[[167.5,0.56864628],[167.51,78.61869731],[167.55,120.85920999],[167.56,6.84],[167.59,20.592]]]
["bitfinex","SOLUSD",1762819606580,[[167.48,9.57822805],[167.45,20.592],[167.44,8.71028903],[167.43,50.0],[167.42,50.0]],[[167.5,0.56864628],[167.51,78.61869731],[167.55,120.85920999],[167.59,20.592]]]
["bitfinex","SOLUSD",1762819606581,[[167.48,9.57822805],[167.45,20.592],[167.44,8.71028903],[167.43,50.0],[167.42,50.0]],[[167.5,11.01747397],[167.51,71.98882769],[167.53,6.84],[167.55,105.93822805],[167.59,22.59199999]]]
["bitfinex","SOLUSD",1762819606795,[[167.41,50.0],[167.4,50.67],[167.38,14.93525612],[167.36,2.73822805],[167.33,2.14216156]],[[167.48,0.28432314],[167.49,72.27315083],[167.5,0.66],[167.51,20.89446227],[167.52,2.73822805]]]
["bitfinex","SOLUSD",1762819606968,[[167.45,2.73822805],[167.42,6.84],[167.41,50.0],[167.4,56.64340564],[167.38,14.93525612]],[[167.48,0.28432314],[167.49,72.93315083],[167.51,23.63269032],[167.52,20.592],[167.54,1.99999999]]]
["bitfinex","SOLUSD",1762819607167,[[167.45,2.73822805],[167.42,6.84],[167.41,50.0],[167.4,77.23540564],[167.38,14.93525612]],[[167.46,10.35747397],[167.47,0.66],[167.48,0.28432314],[167.49,72.27315083],[167.51,23.63269032]]]
["bitfinex","SOLUSD",1762819607468,[[167.45,2.73822805],[167.42,6.84],[167.41,50.0],[167.4,77.23540564],[167.38,14.93525612]],[[167.46,10.35747397],[167.47,6.63151913],[167.49,77.1263938],[167.51,2.73822805],[167.53,36.68621667]]]
["bitfinex","SOLUSD",1762819607676,[[167.45,2.73822805],[167.42,6.84],[167.41,56.64329272],[167.4,70.592],[167.38,14.93525612]],[[167.46,16.98904927],[167.49,77.1263938],[167.51,2.73822805],[167.53,36.68621667],[191.2,85.0964383]]]
["bitfinex","SOLUSD",1762819607876,[[167.42,6.84],[167.38,100.67],[167.35,14.93794303],[167.31,0.1],[167.28,1.99999999]],[[167.44,9.78882769],[167.45,0.56864628],[167.46,6.6315753],[167.48,14.92802782],[167.49,64.93822805]]]
["bitfinex","SOLUSD",1762819608082,[[167.42,9.57822805],[167.38,100.67],[167.36,2.73822805],[167.35,14.93794303],[167.33,29.88004698]],[[167.43,0.56864628],[167.44,9.78882769],[167.45,1.22864628],[167.46,5.9715753],[167.48,17.66625587]]]
["bitfinex","SOLUSD",1762819608367,[[167.42,9.57822805],[167.38,50.67],[167.36,52.73822805],[167.35,14.93794303],[167.33,29.88004698]],[[167.43,1.22864628],[167.44,9.78882769],[167.46,5.9715753],[167.47,14.92885109],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819608565,[[167.42,9.57822805],[167.4,20.592],[167.38,56.64413991],[167.36,52.73822805],[167.35,14.93794303]],[[167.43,1.22864628],[167.44,9.78882769],[167.46,5.9715753],[167.47,14.92885109],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819608763,[[167.41,2.73822805],[167.38,0.67],[167.36,108.71305701],[167.31,0.1],[167.29,0.14216157]],[[167.43,11.01747397],[167.44,9.78882769],[167.46,20.90051355],[167.47,6.84],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819608981,[[167.38,0.67],[167.36,108.71305701],[167.31,0.1],[167.29,0.14216157]],[[167.43,11.01747397],[167.44,9.78882769],[167.46,20.90051355],[167.47,6.84],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819608982,[[167.4,9.57822805],[167.36,59.38305701],[167.34,50.0],[167.31,0.1],[167.29,30.02966362]],[[167.41,9.78882769],[167.42,0.66],[167.43,0.56864628],[167.46,20.90051355],[167.47,9.57822805]]]
["bitfinex","SOLUSD",1762819609194,[[167.4,9.57822805],[167.39,20.592],[167.36,59.38305701],[167.34,50.0],[167.31,0.1]],[[167.41,9.78882769],[167.42,0.66],[167.43,0.56864628],[167.46,20.90051355],[167.47,9.57822805]]]
["bitfinex","SOLUSD",1762819609376,[[167.4,9.57822805],[167.39,20.592],[167.36,59.38305701],[167.34,50.0],[167.31,0.1]],[[167.41,0.66],[167.43,0.56864628],[167.45,9.78882769],[167.46,23.6387416],[167.47,6.84]]]
["bitfinex","SOLUSD",1762819609576,[[167.4,9.57822805],[167.36,59.38305701],[167.34,50.0],[167.33,14.93966549],[167.31,0.1]],[[167.41,10.44882769],[167.42,5.97306939],[167.43,0.56864628],[167.45,9.78882769],[167.46,17.6671663]]]
["bitfinex","SOLUSD",1762819609887,[[167.4,9.57822805],[167.37,5.97477559],[167.36,53.40822805],[167.34,50.0],[167.33,14.93966549]],[[167.41,10.44882769],[167.42,5.97306939],[167.43,0.56864628],[167.46,17.6671663],[191.0,1.1]]]
["bitfinex","SOLUSD",1762819610090,[[167.4,30.17022805],[167.37,5.97477559],[167.36,53.40822805],[167.34,50.0],[167.33,15.03966549]],[[167.41,10.44882769],[167.42,5.97306939],[167.43,0.56864628],[167.46,17.6671663],[167.56,29.84123318]]]
["bitfinex","SOLUSD",1762819610286,[[167.4,30.17022805],[167.36,53.40822805],[167.33,15.03966549]],[[167.41,10.44882769],[167.42,5.97306939],[167.43,0.56864628],[167.46,17.6671663],[167.56,29.84123318]]]
["bitfinex","SOLUSD",1762819610287,[[167.4,30.17022805],[167.36,102.73822805],[167.35,14.93844363],[167.33,0.1],[167.28,1.99999999]],[[167.41,9.78882769],[167.43,1.22864628],[167.46,14.92893825],[167.47,9.57822805],[167.52,35.77905573]]]
["bitfinex","SOLUSD",1762819610586,[[167.4,30.17022805],[167.37,6.6444565],[167.36,102.73822805],[167.35,14.93844363],[167.33,0.1]],[[167.41,9.78882769],[167.43,1.22864628],[167.46,14.92893825],[167.47,9.57822805],[167.52,35.77905573]]]
["bitfinex","SOLUSD",1762819610789,[[167.4,30.17022805],[167.37,0.67],[167.36,102.73822805],[167.35,14.93844363],[167.33,0.1]],[[167.41,9.78882769],[167.43,1.22864628],[167.44,5.97236599],[167.46,14.92893825],[167.47,9.57822805]]]
["bitfinex","SOLUSD",1762819611087,[[167.4,30.17022805],[167.39,5.97405638],[167.37,0.67],[167.36,102.73822805],[167.35,14.93844363]],[[167.41,9.78882769],[167.43,1.22864628],[167.46,5.97177693],[167.47,6.84],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819611389,[[167.4,30.17022805],[167.39,5.97405638],[167.37,0.67],[167.36,102.73822805],[167.35,14.93844363]],[[167.41,9.78882769],[167.43,1.22864628],[167.45,5.97208534],[167.47,6.84],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819612066,[[167.4,30.17022805],[167.39,5.97405638],[167.38,0.67],[167.36,102.73822805],[167.35,14.93844363]],[[167.41,9.78882769],[167.43,1.22864628],[167.45,5.97208534],[167.47,6.84],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819612269,[[167.4,30.17022805],[167.39,5.97405638],[167.38,0.67],[167.36,102.73822805],[167.35,14.93844363]],[[167.41,9.78882769],[167.43,1.22864628],[167.45,5.97208534],[167.47,21.76809641],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819612566,[[167.4,30.17022805],[167.39,5.97405638],[167.38,0.67],[167.36,102.73822805],[167.35,14.93844363]],[[167.41,9.78882769],[167.43,1.22864628],[167.44,5.97238937],[167.47,21.76809641],[167.48,2.73822805]]]
["bitfinex","SOLUSD",1762819613293,[[167.4,30.17022805],[167.39,5.97405638],[167.38,0.67],[167.36,102.73822805],[167.35,14.93844363]],[[167.41,9.78882769],[167.42,62.2],[167.43,1.22864628],[167.44,5.97238937],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819613796,[[167.4,9.57822805],[167.37,26.56643457],[167.36,53.40822805],[167.35,14.93844363],[167.34,50.0]],[[167.41,10.35747397],[167.42,62.86],[167.45,118.13014582],[167.47,9.57822805],[167.49,20.592]]]
["bitfinex","SOLUSD",1762819613981,[[167.4,9.57822805],[167.37,26.56643457],[167.36,52.73822805],[167.35,14.93844363],[167.34,50.0]],[[167.41,10.35747397],[167.42,62.86],[167.45,118.13014582],[167.47,9.57822805],[167.49,20.592]]]
["bitfinex","SOLUSD",1762819614186,[[167.4,9.57822805],[167.38,5.9744216],[167.37,21.262],[167.36,52.73822805],[167.35,14.93844363]],[[167.41,10.35747397],[167.42,62.86],[167.43,5.97272784],[167.45,118.13014582],[167.47,9.57822805]]]
["bitfinex","SOLUSD",1762819614487,[[167.4,9.57822805],[167.38,5.9744216],[167.37,21.262],[167.36,52.73822805],[167.35,14.93844363]],[[167.41,10.35747397],[167.42,63.05427508],[167.44,5.97235733],[167.45,118.13014582],[167.47,9.57822805]]]
["bitfinex","SOLUSD",1762819614998,[[167.4,2.73822805],[167.38,5.9744216],[167.37,21.262],[167.36,52.73822805],[167.35,14.93844363]],[[167.41,10.35747397],[167.42,63.05427508],[167.44,5.97235733],[167.45,118.13014582],[167.47,9.57822805]]]
["bitfinex","SOLUSD",1762819615294,[[167.4,9.57822805],[167.39,5.9740345],[167.37,21.262],[167.36,52.73822805],[167.35,14.93844363]],[[167.41,10.35747397],[167.42,62.86],[167.45,109.17200847],[167.47,6.84],[167.48,17.665963]]]
["bitfinex","SOLUSD",1762819615473,[[167.4,9.57822805],[167.39,5.9740345],[167.37,20.592],[167.36,117.67522594],[167.32,51.36207786]],[[167.41,10.35747397],[167.42,62.86],[167.45,109.17200847],[167.47,6.84],[167.48,17.665963]]]
["bitfinex","SOLUSD",1762819615474,[[167.4,9.57822805],[167.39,5.9740345],[167.37,20.592],[167.36,117.67522594],[167.32,51.36207786]],[[167.41,9.78882769],[167.42,62.2],[167.44,0.66],[167.45,109.17195857],[167.47,6.84]]]
["bitfinex","SOLUSD",1762819615668,[[167.32,0.7],[167.29,50.0],[167.27,50.0],[167.22,2.09999999],[167.2,59.34248921]],[[167.41,9.78882769],[167.44,0.66],[167.45,109.17195857]]]
["bitfinex","SOLUSD",1762819615669,[[167.32,0.7],[167.29,50.0],[167.27,50.0],[167.22,2.09999999],[167.2,59.34248921]],[[167.4,10.07315083],[167.41,23.54650964],[167.43,23.33022805],[167.44,0.56864628],[167.45,103.2]]]
["bitfinex","SOLUSD",1762819615875,[[167.32,2.73822805],[167.29,57.54],[167.28,2.73822805],[167.27,50.0],[167.24,0.1]],[[167.37,0.28432314],[167.38,10.07315083],[167.39,3.02255119],[167.4,10.73315083],[167.41,27.74675585]]]
["bitfinex","SOLUSD",1762819616089,[[167.33,2.83822805],[167.3,6.67701536],[167.29,56.84],[167.28,17.68322709],[167.27,50.0]],[[167.37,0.28432314],[167.38,16.91315083],[167.39,3.39822805],[167.41,20.90675585],[167.44,7.13064408]]]
["bitfinex","SOLUSD",1762819616387,[[167.33,2.83822805],[167.31,6.77685614],[167.3,20.592],[167.29,50.0],[167.28,17.68322709]],[[167.34,0.56864628],[167.35,9.78882769],[167.36,0.66],[167.38,6.84],[167.39,2.73822805]]]
["bitfinex","SOLUSD",1762819616694,[[167.33,2.83822805],[167.32,6.84],[167.31,6.77685614],[167.3,20.592],[167.29,50.0]],[[167.34,0.56864628],[167.35,9.78882769],[167.36,0.66],[167.38,6.84],[167.39,2.73822805]]]
["bitfinex","SOLUSD",1762819616894,[[167.33,7.10729345],[167.32,6.84],[167.31,6.77685614],[167.3,20.592],[167.29,50.0]],[[167.34,0.56864628],[167.35,9.78882769],[167.36,0.66],[167.38,6.84],[167.39,7.00729345]]]
["bitfinex","SOLUSD",1762819617210,[[167.33,7.10729345],[167.32,12.81627992],[167.31,50.8],[167.3,20.592],[167.29,14.94327811]],[[167.34,0.56864628],[167.35,9.78882769],[167.36,0.66],[167.38,6.84],[167.54,103.2]]]
["bitfinex","SOLUSD",1762819617390,[[167.33,13.78350811],[167.32,6.84],[167.31,50.1],[167.3,70.592],[167.28,7.00729345]],[[167.36,9.78882769],[167.37,0.56864628],[167.38,6.84],[167.39,0.66],[167.45,1.99999999]]]
["bitfinex","SOLUSD",1762819617566,[[167.35,7.00729345],[167.34,0.7],[167.33,6.07621466],[167.32,6.84],[167.31,50.1]],[[167.36,9.78882769],[167.37,0.56864628],[167.39,6.63427711],[167.41,28.78069049],[167.47,1.99999999]]]
["bitfinex","SOLUSD",1762819617768,[[167.35,13.84729345],[167.34,0.7],[167.33,6.07621466],[167.31,50.1],[166.98,103.5]],[[167.36,9.78882769],[167.37,0.56864628],[167.39,6.63427711],[167.41,28.78069049],[167.46,1.99999999]]]
["bitfinex","SOLUSD",1762819617968,[[167.35,13.84729345],[167.34,0.7],[167.33,6.07621466],[167.31,50.1],[167.3,64.94242799]],[[167.36,9.78882769],[167.37,0.56864628],[167.39,6.63427711],[167.41,28.78069049],[167.46,1.99999999]]]
["bitfinex","SOLUSD",1762819618403,[[167.35,13.84729345],[167.34,0.7],[167.33,6.07621466],[167.31,50.1],[167.3,64.94242799]],[[167.36,9.78882769],[167.37,0.56864628],[167.39,6.63427711],[167.41,28.78069049],[167.45,29.86032648]]]
["bitfinex","SOLUSD",1762819618899,[[167.35,13.84729345],[167.33,6.77621466],[167.31,50.1],[167.3,85.53442799],[166.84,140.0]],[[167.36,9.78882769],[167.37,0.56864628],[167.39,6.63427711],[167.41,28.78069049],[167.45,29.86032648]]]
["bitfinex","SOLUSD",1762819619196,[[167.35,13.84729345],[167.33,6.77621466],[167.31,50.1],[167.3,85.53442799],[167.18,89.65037837]],[[167.36,9.78882769],[167.37,0.56864628],[167.39,6.63427711],[167.41,28.78069049],[167.45,29.86032648]]]
["bitfinex","SOLUSD",1762819619401,[[167.35,13.84729345],[167.34,5.97584899],[167.33,0.1],[167.31,65.04154851],[167.3,70.592]],[[167.36,9.78882769],[167.37,0.42648471],[167.39,0.66],[167.41,12.98097631],[167.44,14.9314146]]]
["bitfinex","SOLUSD",1762819619701,[[167.35,20.52279389],[167.33,50.1],[167.32,50.0],[167.31,0.1],[167.3,20.592]],[[167.4,6.63375099],[167.41,6.84],[167.42,7.00729345],[167.55,18.3143972],[167.57,29.50945583]]]
["bitfinex","SOLUSD",1762819619893,[[167.35,13.84729345],[167.33,56.07595442],[167.32,50.7],[167.31,0.1],[167.3,20.592]],[[167.39,10.35747397],[167.4,6.63375099],[167.41,6.84],[167.42,21.939828],[167.47,1.99999999]]]
["bitfinex","SOLUSD",1762819620098,[[167.36,7.00729345],[167.35,6.84],[167.34,5.97577629],[167.33,50.8],[167.32,50.0]],[[167.39,11.01747397],[167.4,5.97375099],[167.41,6.84],[167.42,14.93253455],[167.47,11.78882768]]]
["bitfinex","SOLUSD",1762819620289,[[167.36,7.00729345],[167.35,6.84],[167.34,5.97577629],[167.33,50.1],[167.32,50.0]],[[167.39,11.01747397],[167.4,5.97375099],[167.41,6.84],[167.42,21.939828],[167.47,1.99999999]]]
["bitfinex","SOLUSD",1762819620502,[[167.35,6.84],[167.34,7.00729345],[167.33,0.1],[167.32,56.67638142],[167.31,65.04153332]],[[167.38,0.66],[167.39,10.35747397],[167.4,27.91533356],[167.41,6.84],[167.46,1.99999999]]]
["bitfinex","SOLUSD",1762819621013,[[167.35,6.84],[167.34,7.00729345],[167.33,0.1],[167.32,50.0],[167.31,65.04153332]],[[167.38,0.66],[167.39,10.35747397],[167.4,27.91533356],[167.41,6.84],[167.46,1.99999999]]]
["bitfinex","SOLUSD",1762819621014,[[167.35,6.84],[167.34,7.00729345],[167.33,0.1],[167.32,50.0],[167.31,50.1]],[[167.37,62.2],[167.38,103.86],[167.39,10.35747397],[167.4,27.91533356],[167.41,6.84]]]
["bitfinex","SOLUSD",1762819621215,[[167.31,50.1]],[[167.37,62.2],[167.38,103.86],[167.4,27.91533356],[167.41,6.84]]]
["bitfinex","SOLUSD",1762819621216,[[167.31,0.1],[167.24,0.8],[167.23,100.0],[167.22,0.1],[167.21,0.1]],[[167.36,182.76476742],[167.37,27.432],[167.38,0.66],[167.4,57.78391181],[167.41,1.99999999]]]
["bitfinex","SOLUSD",1762819621385,[[167.25,8.2358741],[167.24,0.1],[167.22,0.8],[167.21,56.08031529],[167.2,50.1]],[[167.31,0.28432314],[167.32,17.08044428],[167.34,0.28432314],[167.35,62.2],[167.36,103.86]]]
["bitfinex","SOLUSD",1762819621592,[[167.25,1.3958741],[167.24,7.10729345],[167.22,0.1],[167.21,56.08031529],[167.2,50.1]],[[167.31,0.28432314],[167.35,62.2]]]
["bitfinex","SOLUSD",1762819621593,[[167.25,1.3958741],[167.24,7.10729345],[167.22,0.1],[167.21,56.08031529],[167.2,50.1]],[[167.27,10.07315083],[167.28,5.97800095],[167.29,0.28432314],[167.3,21.95097707],[167.31,7.12432314]]]
["bitfinex","SOLUSD",1762819621918,[[167.25,1.3958741],[167.24,0.1],[167.22,13.94729345],[167.21,50.1],[167.2,0.8]],[[167.26,0.28432314],[167.27,10.07315083],[167.28,27.93029679],[167.3,0.6],[167.31,27.432]]]
["bitfinex","SOLUSD",1762819622116,[[167.25,1.3958741],[167.24,0.1],[167.22,13.94729345],[167.21,50.1],[167.2,0.8]],[[167.26,0.88432314],[167.27,10.07315083],[167.28,34.77029679],[167.31,20.592],[167.34,29.88015492]]]
["bitfinex","SOLUSD",1762819622982,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,0.1]],[[167.26,10.95747397],[167.27,17.08044428],[167.28,27.76300334],[167.31,20.592],[167.34,29.88015492]]]
["bitfinex","SOLUSD",1762819623183,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,6.94]],[[167.26,10.95747397],[167.27,7.00729345],[167.28,27.76300334],[167.31,50.47826963],[167.39,40.56722259]]]
["bitfinex","SOLUSD",1762819623412,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,0.1],[167.2,13.94729345]],[[167.26,17.96476742],[167.28,27.76300334],[167.31,50.47826963],[167.39,40.56722259],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819623609,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,0.1],[167.2,13.94729345]],[[167.26,23.94348319],[167.28,27.76300334],[167.31,50.47826963],[167.39,40.56722259],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819623610,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,0.1],[167.2,13.94729345]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.39,40.56722259],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819624198,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,12.92080188]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.39,40.56722259],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819624400,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,12.92080188]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.39,40.56722259],[170.13,1873.0]]]
["bitfinex","SOLUSD",1762819625012,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,6.94]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.39,40.56722259],[170.13,1873.0]]]
["bitfinex","SOLUSD",1762819625408,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,6.94]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.34,1.99999999],[167.39,40.56722259]]]
["bitfinex","SOLUSD",1762819625604,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,7.10729345],[167.2,6.94]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.33,1.99999999],[167.39,40.56722259]]]
["bitfinex","SOLUSD",1762819625801,[[167.25,1.3958741],[167.24,0.1],[167.22,0.1],[167.21,0.1],[167.2,13.94729345]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.32,1.99999999],[167.39,33.55992914]]]
["bitfinex","SOLUSD",1762819626199,[[167.22,0.1],[167.21,0.1],[167.2,13.94729345]],[[167.26,23.94348319],[167.28,21.78500239],[167.31,50.47826963],[167.32,1.99999999],[167.39,33.55992914]]]
["bitfinex","SOLUSD",1762819626200,[[167.22,0.1],[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1]],[[167.24,0.28432314],[167.25,10.67315083],[167.26,65.72227261],[167.27,31.89281551],[167.28,7.00729345]]]
["bitfinex","SOLUSD",1762819626395,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,7.10729345]],[[167.22,10.35747397],[167.23,13.98945502],[167.25,0.6],[167.26,41.51750519],[167.27,1.99999999]]]
["bitfinex","SOLUSD",1762819626588,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.16,7.00729345]],[[167.22,17.36476742],[167.23,6.84],[167.24,0.5],[167.26,41.51750519],[167.27,1.99999999]]]
["bitfinex","SOLUSD",1762819626788,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.16,7.00729345]],[[167.22,80.06476742],[167.23,6.84],[167.26,41.51750519],[167.27,1.99999999],[167.3,103.2]]]
["bitfinex","SOLUSD",1762819627223,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.13,0.72]],[[167.22,80.06476742],[167.23,6.84],[167.26,73.41108403],[167.3,103.2],[167.35,29.87836434]]]
["bitfinex","SOLUSD",1762819627397,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,7.10729345]],[[167.22,80.06476742],[167.23,6.84],[167.26,73.41108403],[167.3,103.2],[167.35,59.82064736]]]
["bitfinex","SOLUSD",1762819627791,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,7.10729345]],[[167.22,86.04491333],[167.23,6.84],[167.24,14.9491036],[167.26,52.48557884],[167.3,103.2]]]
["bitfinex","SOLUSD",1762819627988,[[167.21,0.1],[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,7.10729345]],[[167.22,86.04491333],[167.23,6.84],[167.24,14.9491036],[167.25,2.39485107],[167.26,52.48557884]]]
["bitfinex","SOLUSD",1762819628215,[[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,0.1],[167.13,7.00729345]],[[167.22,86.04491333],[167.23,27.432],[167.24,14.9491036],[167.25,2.39485107],[167.26,52.48557884]]]
["bitfinex","SOLUSD",1762819628412,[[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,0.1]],[[167.22,86.04491333],[167.23,27.432],[167.24,14.9491036],[167.25,2.39485107],[167.26,52.48557884]]]
["bitfinex","SOLUSD",1762819628413,[[167.2,0.1],[167.19,0.1],[167.18,0.1],[167.15,0.1],[167.12,7.00729345]],[[167.21,100.65676742],[167.22,7.9801459],[167.23,27.432],[167.24,14.9491036],[167.25,2.39485107]]]
["bitfinex","SOLUSD",1762819628619,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,0.1],[167.12,7.00729345]],[[167.21,100.65676742],[167.22,7.9801459],[167.23,6.84],[167.24,14.9491036],[167.25,2.39485107]]]
["bitfinex","SOLUSD",1762819629498,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,0.1],[167.12,7.00729345]],[[167.21,93.64947397],[167.22,5.98014591],[167.23,6.84],[167.24,14.9491036],[167.25,4.39485106]]]
["bitfinex","SOLUSD",1762819629717,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,0.1],[167.14,7.72729345]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.25,4.39485106],[167.35,59.82064736]]]
["bitfinex","SOLUSD",1762819630016,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,7.82729345],[167.12,5.98369204]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.25,4.39485106],[167.35,59.82064736]]]
["bitfinex","SOLUSD",1762819630224,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,0.82],[167.12,5.98369204]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.25,4.39485106],[167.35,59.82064736]]]
["bitfinex","SOLUSD",1762819630522,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,7.82729345],[167.12,5.98369204]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.25,2.39485107],[167.26,31.89357884]]]
["bitfinex","SOLUSD",1762819630716,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.16,7.00729345],[167.15,0.82]],[[167.21,99.62997752],[167.23,6.84],[167.24,14.9491036],[167.25,2.39485107],[167.26,29.89357885]]]
["bitfinex","SOLUSD",1762819630893,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.16,7.00729345],[167.15,0.82]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.26,31.89357884],[167.36,29.03147352]]]
["bitfinex","SOLUSD",1762819631096,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,7.82729345],[167.13,50.0]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.25,1.99999999],[167.26,32.28828654]]]
["bitfinex","SOLUSD",1762819631307,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,7.82729345],[167.13,50.0]],[[167.21,106.63727097],[167.23,6.84],[167.24,14.9491036],[167.26,34.28828653],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819631709,[[167.2,1e-08],[167.19,0.1],[167.18,0.1],[167.15,0.1],[167.12,0.72]],[[167.21,106.63727097],[167.23,6.84],[167.24,16.94910359],[167.26,32.28828654],[167.35,59.82064736]]]
["bitfinex","SOLUSD",1762819631911,[[167.18,1e-08],[167.15,0.1],[167.11,7.00729345],[167.1,20.592],[167.07,6.86]],[[167.19,0.14216157],[167.2,10.7153124],[167.21,48.53105589],[167.22,1.99999999],[167.23,6.84]]]
["bitfinex","SOLUSD",1762819632107,[[167.15,0.1],[167.1,27.59929345],[167.09,50.72],[167.07,6.86],[167.05,14.96472973]],[[167.17,10.35747397],[167.18,62.2],[167.19,13.86729345],[167.2,0.5],[167.21,71.42628023]]]
["bitfinex","SOLUSD",1762819632296,[[167.15,0.1],[167.1,27.59929345],[167.09,50.72],[167.07,6.86],[167.06,55.98570419]],[[167.16,24.22476742],[167.18,62.7],[167.21,71.42628023],[167.43,50.2],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819632500,[[167.08,0.72],[167.06,50.0],[167.05,5.9859123],[167.04,50.0],[167.03,6.96]],[[167.15,10.35747397],[167.16,6.86],[167.17,0.5],[167.18,62.2],[167.21,73.42628022]]]
["bitfinex","SOLUSD",1762819632711,[[167.08,0.72],[167.04,50.0],[167.03,56.96],[166.97,1.99999999],[166.94,17.96676149]],[[167.09,9.78882769],[167.1,0.56864628],[167.11,9.78882769],[167.12,0.56864628],[167.14,7.00729345]]]
["bitfinex","SOLUSD",1762819632923,[[167.08,0.72],[167.07,7.00729345],[167.05,26.57819526],[167.04,50.0],[167.03,56.96]],[[167.09,10.35747397],[167.1,0.28432314],[167.13,13.88729345],[167.14,0.4],[167.47,170.20699335]]]
["bitfinex","SOLUSD",1762819633134,[[167.08,7.72729345],[167.06,5.98578655],[167.05,20.592],[167.04,50.0],[167.03,71.92648229]],[[167.09,9.78882769],[167.13,6.88],[167.14,7.00729345],[167.47,170.20699335],[169.99,1873.0]]]
["bitfinex","SOLUSD",1762819633450,[[167.08,7.72729345],[167.06,5.98578655],[167.05,20.592],[167.03,71.92648229]],[[167.09,9.78882769],[167.13,6.88],[167.14,7.00729345],[167.47,170.20699335],[169.99,1873.0]]]
["bitfinex","SOLUSD",1762819633451,[[167.08,7.72729345],[167.06,55.98578655],[167.05,70.592],[167.03,6.96],[166.91,47.32796735]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,9.78882769],[167.14,0.28432314],[167.15,13.88729345]]]
["bitfinex","SOLUSD",1762819633604,[[167.09,0.72],[167.08,7.00729345],[167.05,26.57818843],[167.04,50.0],[167.03,56.96]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,7.00729345],[167.15,6.88],[167.19,1.99999999]]]
["bitfinex","SOLUSD",1762819633806,[[167.09,0.72],[167.08,7.00729345],[167.06,55.98574907],[167.05,70.592],[167.03,6.96]],[[167.11,9.78882769],[167.12,6.55241953],[167.14,7.00729345],[167.15,22.23693025],[167.19,1.99999999]]]
["bitfinex","SOLUSD",1762819634122,[[167.09,0.72],[167.08,7.00729345],[167.07,5.98550778],[167.06,50.0],[167.05,70.592]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,12.99047913],[167.15,7.28],[167.19,1.99999999]]]
["bitfinex","SOLUSD",1762819634324,[[167.09,0.72],[167.08,7.00729345],[167.07,5.98550778],[167.06,50.0],[167.05,70.592]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,5.98347256],[167.14,7.00729345],[167.15,7.28]]]
["bitfinex","SOLUSD",1762819634511,[[167.09,0.72],[167.08,7.00729345],[167.07,5.98550778],[167.05,70.592],[167.04,50.0]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,5.98347256],[167.14,7.00729345],[167.15,7.28]]]
["bitfinex","SOLUSD",1762819634908,[[167.1,7.00729345],[167.09,0.72],[167.08,5.98511243],[167.06,50.0],[167.05,85.55751826]],[[167.11,10.35747397],[167.12,0.56864628],[167.15,12.86287],[167.17,20.992],[167.22,4.39542472]]]
["bitfinex","SOLUSD",1762819635114,[[167.1,7.00729345],[167.09,0.72],[167.08,5.98509511],[167.07,6.88],[167.06,50.0]],[[167.11,10.35747397],[167.14,5.98302981],[167.15,6.88],[167.16,7.00729345],[167.17,35.94691682]]]
["bitfinex","SOLUSD",1762819635301,[[167.1,7.72729345],[167.08,5.98509511],[167.07,6.88],[167.06,50.0],[166.93,33.77961692]],[[167.11,10.35747397],[167.14,5.98302981],[167.15,6.88],[167.17,35.94691682],[167.31,29.88626963]]]
["bitfinex","SOLUSD",1762819635497,[[167.1,7.00729345],[167.08,5.98509511],[167.07,6.88],[167.06,50.0],[166.93,33.77961692]],[[167.11,10.35747397],[167.15,7.28],[167.16,7.00729345],[167.17,35.54691682],[167.31,59.72292346]]]
["bitfinex","SOLUSD",1762819635699,[[167.09,7.00729345],[167.08,0.72],[167.07,6.88],[167.04,50.0],[166.97,5.12221833]],[[167.1,10.35747397],[167.12,5.98373865],[167.15,29.24398284],[167.17,20.592],[167.2,1.99999999]]]
["bitfinex","SOLUSD",1762819635898,[[167.09,7.00729345],[167.08,0.72],[167.07,6.88],[167.04,50.0],[166.97,3.12221834]],[[167.1,10.35747397],[167.12,5.98373865],[167.14,0.4],[167.15,28.84398284],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819636341,[[167.09,7.72729345],[167.07,12.86549347],[167.04,50.0],[166.97,3.12221834],[164.55,67.07025383]],[[167.1,10.35747397],[167.13,5.98340157],[167.14,0.4],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819636504,[[167.09,7.72729345],[167.07,12.86549347],[167.04,50.0],[166.97,3.12221834],[166.77,103.5]],[[167.1,10.35747397],[167.13,5.98340157],[167.14,0.4],[167.15,28.84398284],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819636849,[[167.09,7.72729345],[167.07,12.86549347],[167.04,50.0],[166.97,5.12221833],[166.96,0.28432314]],[[167.1,10.35747397],[167.13,5.98340157],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819637136,[[167.09,7.72729345],[167.07,12.86549347],[167.04,50.0],[166.97,3.12221834],[166.96,2.28432313]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819637342,[[167.09,7.72729345],[167.07,12.86549347],[167.04,50.0],[166.97,5.12221833],[166.96,0.28432314]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819637704,[[167.09,7.72729345],[167.07,62.86549347],[166.97,5.12221833],[166.96,0.28432314],[142.56,55.64046318]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819637925,[[167.09,7.72729345],[167.07,62.86549347],[166.97,5.12221833],[166.96,0.28432314],[163.09,107.3124061]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819638131,[[167.09,7.72729345],[167.07,62.86549347],[166.97,5.12221833],[166.96,0.28432314],[166.26,67.07025383]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819638323,[[167.09,7.72729345],[167.07,62.86549347],[166.97,5.12221833],[166.96,0.28432314],[166.54,103.5]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819639533,[[167.09,7.72729345],[167.07,62.86549347],[166.97,5.12221833],[166.96,0.28432314],[166.09,93.89835537]],[[167.1,10.35747397],[167.12,5.98374669],[167.14,7.40729345],[167.15,21.83668939],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819639930,[[167.09,7.72729345],[167.08,5.98506778],[167.07,56.88],[166.98,1.99999999],[166.97,3.12221834]],[[167.1,10.35747397],[167.13,5.98338186],[167.14,0.4],[167.15,28.84398284],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819640315,[[167.09,7.72729345],[167.08,5.98506778],[167.07,56.88],[166.98,1.99999999],[166.97,3.12221834]],[[167.1,9.78882769],[167.14,6.38307271],[167.15,13.88729345],[167.17,20.592],[167.18,14.9547535]]]
["bitfinex","SOLUSD",1762819640512,[[167.09,13.71209206],[167.07,56.88],[167.04,7.00729345],[166.99,1.99999999],[166.97,3.12221834]],[[167.1,9.78882769],[167.13,0.56864628],[167.15,12.86270601],[167.17,27.59929345],[167.18,15.3547535]]]
["bitfinex","SOLUSD",1762819640713,[[167.09,63.71209206],[167.07,6.88],[167.04,7.00729345],[166.99,1.99999999],[166.97,3.12221834]],[[167.1,9.78882769],[167.13,0.56864628],[167.15,12.86270601],[167.16,7.00729345],[167.17,20.992]]]
["bitfinex","SOLUSD",1762819641413,[[167.09,7.72729345],[167.07,6.88],[167.05,135.55751826],[167.04,7.00729345],[166.98,1.99999999]],[[167.1,9.78882769],[167.13,0.56864628],[167.15,6.88],[167.16,7.40729345],[167.17,35.5476876]]]
["bitfinex","SOLUSD",1762819641731,[[167.09,7.72729345],[167.07,12.86516638],[167.05,135.55751826],[167.04,7.00729345],[166.98,1.99999999]],[[167.1,9.78882769],[167.13,6.55206358],[167.15,6.88],[167.16,7.40729345],[167.17,35.5476876]]]
["bitfinex","SOLUSD",1762819641933,[[167.09,7.72729345],[167.07,12.86516638],[167.05,135.55751826],[167.04,7.00729345],[166.98,1.99999999]],[[167.1,9.78882769],[167.13,6.55206358],[167.15,13.88729345],[167.16,0.4],[167.17,35.5476876]]]
["bitfinex","SOLUSD",1762819642118,[[167.09,7.72729345],[167.08,5.98510058],[167.07,6.88],[167.05,135.55751826],[167.04,7.00729345]],[[167.1,9.78882769],[167.13,6.55206358],[167.15,13.88729345],[167.16,0.4],[167.17,35.5476876]]]
["bitfinex","SOLUSD",1762819643232,[[167.09,13.71209206],[167.07,6.88],[167.05,135.55751826],[167.04,7.00729345],[166.93,29.05220702]],[[167.1,9.78882769],[167.13,0.56864628],[167.15,6.88],[167.16,7.40729345],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819643547,[[167.09,13.71209206],[167.07,6.88],[167.05,135.55751826],[167.04,7.00729345],[166.93,29.05220702]],[[167.1,9.78882769],[167.13,0.56864628],[167.15,12.86281925],[167.16,7.40729345],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819643710,[[167.09,13.71209206],[167.07,6.88],[167.05,135.55751826],[167.04,7.00729345],[166.93,29.05220702]],[[167.1,9.78882769],[167.13,0.56864628],[167.14,5.98310712],[167.15,6.88],[167.16,7.40729345]]]
["bitfinex","SOLUSD",1762819644035,[[167.09,13.51781698],[167.07,6.88],[167.05,135.55751826],[167.04,7.00729345],[166.93,29.05220702]],[[167.1,9.78882769],[167.13,0.56864628],[167.14,5.98310712],[167.15,13.88729345],[167.16,0.4]]]
["bitfinex","SOLUSD",1762819644737,[[167.09,13.51781698],[167.07,56.88],[167.05,85.55751826],[167.04,7.00729345],[166.93,29.05220702]],[[167.1,9.78882769],[167.13,0.56864628],[167.14,5.98310712],[167.15,13.88729345],[167.16,0.4]]]
["bitfinex","SOLUSD",1762819645236,[[167.09,63.51781698],[167.08,20.592],[167.07,56.88],[167.04,36.93932775],[167.02,1.99999999]],[[167.16,9.78882769],[167.17,7.29161659],[167.18,9.78882769],[167.2,0.28432314],[167.24,1.99999999]]]
["bitfinex","SOLUSD",1762819645529,[[167.12,7.00729345],[167.1,6.88],[167.09,5.98479861],[167.08,20.592],[167.07,100.0]],[[167.15,0.14216157],[167.16,9.78882769],[167.17,7.29161659],[167.18,0.6],[167.19,6.88]]]
["bitfinex","SOLUSD",1762819645735,[[167.12,7.00729345],[167.1,6.88],[167.09,5.98479861],[167.08,20.592],[167.07,100.0]],[[167.15,0.28432314],[167.16,9.78882769],[167.17,7.29161659],[167.18,0.6],[167.19,6.88]]]
["bitfinex","SOLUSD",1762819646136,[[167.12,7.72729345],[167.1,6.88],[167.09,5.98479861],[167.08,20.592],[167.07,100.0]],[[167.15,0.28432314],[167.16,9.78882769],[167.17,7.29161659],[167.18,0.6],[167.19,6.88]]]
["bitfinex","SOLUSD",1762819646335,[[167.12,7.72729345],[167.1,6.88],[167.09,5.98479861],[167.08,20.592],[167.07,100.0]],[[167.15,0.28432314],[167.16,9.78882769],[167.17,7.29161659],[167.18,0.6],[167.19,21.83308801]]]
["bitfinex","SOLUSD",1762819646527,[[167.12,7.72729345],[167.1,12.86433288],[167.08,35.5547266],[167.07,100.0],[165.67,93.89835537]],[[167.15,0.28432314],[167.16,9.78882769],[167.17,7.29161659],[167.18,0.6],[167.19,21.83308801]]]
["bitfinex","SOLUSD",1762819646844,[[167.12,7.00729345],[167.08,20.592],[167.07,105.98550894],[167.04,7.00729345],[167.01,31.93756904]],[[167.14,0.28432314],[167.15,6.26703385],[167.16,9.78882769],[167.17,7.29161659],[167.19,6.88]]]
["bitfinex","SOLUSD",1762819647011,[[167.08,6.88],[167.07,21.312],[167.05,50.0],[167.04,5.98631393],[167.03,50.1]],[[167.12,10.07315083],[167.13,72.27315083],[167.14,7.60729345],[167.15,20.93933649],[167.16,110.08]]]
["bitfinex","SOLUSD",1762819647214,[[167.08,6.88],[167.07,7.00729345],[167.05,0.72],[167.04,5.98628111],[167.03,50.1]],[[167.12,10.07315083],[167.13,69.49161659],[167.14,0.6],[167.15,20.93933649],[167.16,110.08]]]
["bitfinex","SOLUSD",1762819647408,[[167.08,6.88],[167.06,7.72729345],[167.04,5.98628111],[167.03,50.1],[166.92,51.46198983]],[[167.11,0.6],[167.12,17.08044428],[167.13,62.48432314],[167.15,20.93933649],[167.16,110.08]]]
["bitfinex","SOLUSD",1762819647814,[[167.08,6.88],[167.07,27.59929345],[167.06,0.72],[167.05,20.592],[167.04,5.98628111]],[[167.11,0.6],[167.12,10.07315083],[167.13,69.49161659],[167.15,20.93933649],[167.16,110.08]]]
["bitfinex","SOLUSD",1762819648137,[[167.08,6.88],[167.07,27.59929345],[167.06,6.70577529],[166.96,2.28432313],[166.95,17.77107708]],[[167.12,10.07315083],[167.13,76.37161659],[167.15,20.93933649],[167.16,103.2],[167.17,50.50244784]]]
["bitfinex","SOLUSD",1762819648443,[[167.06,7.72729345],[167.05,6.88],[167.04,5.98650025],[166.97,29.94538008],[166.96,0.42648471]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,6.58436125],[167.12,17.08044428],[167.13,84.32285058]]]
["bitfinex","SOLUSD",1762819648626,[[167.06,7.72729345],[167.05,6.88],[167.04,5.98650025],[166.97,29.94538008],[166.96,0.42648471]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,6.86868439],[167.12,7.00729345],[167.13,84.03852744]]]
["bitfinex","SOLUSD",1762819648814,[[167.06,7.72729345],[167.05,6.88],[167.03,76.67894803],[167.02,50.0],[167.0,14.96997689]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,6.86868439],[167.12,7.00729345],[167.13,84.03852744]]]
["bitfinex","SOLUSD",1762819649143,[[167.06,7.72729345],[167.05,12.86619484],[167.03,70.692],[167.02,64.96806388],[166.97,31.94538007]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,6.86868439],[167.12,7.00729345],[167.13,84.03852744]]]
["bitfinex","SOLUSD",1762819649351,[[167.07,0.72],[167.06,7.00729345],[167.05,12.86619484],[167.03,70.692],[167.02,64.96806388]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,6.86868439],[167.12,7.00729345],[167.13,84.03852744]]]
["bitfinex","SOLUSD",1762819649636,[[167.07,7.72729345],[167.06,5.98583304],[167.05,6.88],[167.03,70.692],[167.02,64.96806388]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,0.28432314],[167.12,5.98377703],[167.13,91.04582089]]]
["bitfinex","SOLUSD",1762819649944,[[167.07,7.72729345],[167.06,5.98583304],[167.05,6.88],[167.03,70.692],[167.02,64.96806388]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,0.28432314],[167.12,5.98377703],[167.13,91.64582089]]]
["bitfinex","SOLUSD",1762819650125,[[167.07,7.72729345],[167.06,5.98583304],[167.05,6.88],[167.03,70.692],[167.02,64.96806388]],[[167.09,9.78882769],[167.1,0.28432314],[167.11,6.26852138],[167.13,91.64582089],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819650324,[[167.07,0.72],[167.05,6.88],[167.04,5.98639946],[167.03,70.692],[167.02,64.96806388]],[[167.08,9.78882769],[167.1,0.28432314],[167.11,6.26852138],[167.13,91.04582089],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819650528,[[167.07,7.72729345],[167.05,6.88],[167.04,5.98639946],[167.03,70.692],[167.02,64.96806388]],[[167.08,10.35747397],[167.1,5.98472571],[167.12,0.6],[167.13,91.04582089],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819650935,[[167.07,5.30772719],[167.05,6.88],[167.04,5.98639946],[167.03,70.692],[167.02,64.96806388]],[[167.08,10.35747397],[167.09,5.98492013],[167.12,15.56012551],[167.13,73.66772719],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819651242,[[167.07,5.30772719],[167.05,6.88],[167.04,5.98639946],[167.03,70.692],[167.02,64.96806388]],[[167.08,10.35747397],[167.1,5.98475644],[167.12,15.56012551],[167.13,73.66772719],[167.17,50.50244784]]]
["bitfinex","SOLUSD",1762819651458,[[167.07,4.58772719],[167.05,6.88],[167.04,5.98639946],[167.03,70.692],[167.02,64.96806388]],[[167.08,10.35747397],[167.09,5.98480913],[167.12,15.56012551],[167.13,73.66772719],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819651617,[[167.07,4.58772719],[167.06,0.72],[167.05,6.88],[167.04,5.98639946],[167.03,70.692]],[[167.08,10.35747397],[167.09,5.98480913],[167.12,15.56012551],[167.13,73.66772719],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819651818,[[167.07,4.58772719],[167.06,0.72],[167.05,6.88],[167.04,5.98639946],[167.03,70.692]],[[167.08,10.35747397],[167.1,5.98452057],[167.12,15.56012551],[167.13,73.66772719],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819652061,[[167.07,5.30772719],[167.05,6.88],[167.03,85.65851845],[167.02,50.0],[166.97,31.94538007]],[[167.08,9.78882769],[167.13,69.08],[167.14,4.58772719],[167.15,15.55751508],[167.17,52.50244783]]]
["bitfinex","SOLUSD",1762819652220,[[167.07,11.29324224],[167.06,120.592],[167.05,6.88],[167.03,20.692],[167.0,12.96761079]],[[167.16,0.28432314],[167.17,4.58772719],[167.18,0.6],[167.2,0.28432314],[167.21,92.10336089]]]
["bitfinex","SOLUSD",1762819652422,[[167.12,4.58772719],[167.08,7.6],[167.07,14.96378763],[167.06,120.592],[167.03,0.1]],[[167.14,0.28432314],[167.15,5.98265031],[167.16,10.07315083],[167.17,5.18772719],[167.18,14.95447608]]]
["bitfinex","SOLUSD",1762819652618,[[167.12,4.58772719],[167.11,6.88],[167.08,50.72],[167.06,70.592],[167.03,0.1]],[[167.15,10.07315083],[167.16,5.98257125],[167.18,19.54220327],[167.19,28.072],[167.23,1.99999999]]]
["bitfinex","SOLUSD",1762819652837,[[167.13,5.30772719],[167.11,12.86405089],[167.08,100.0],[167.06,20.592],[167.03,0.1]],[[167.15,10.07315083],[167.17,5.98196704],[167.19,12.06772719],[167.2,14.95219043],[167.24,1.99999999]]]
["bitfinex","SOLUSD",1762819653013,[[167.13,5.30772719],[167.11,12.86405089],[167.1,50.0],[167.08,50.0],[167.06,20.592]],[[167.15,10.07315083],[167.17,6.12412861],[167.19,12.06772719],[167.2,14.95219043],[167.24,1.99999999]]]
["bitfinex","SOLUSD",1762819653347,[[167.14,5.30772719],[167.11,12.86405089],[167.1,50.0],[167.08,50.0],[167.06,20.592]],[[167.15,10.35747397],[167.17,5.98196704],[167.19,7.48],[167.2,40.13191762],[167.25,1.99999999]]]
["bitfinex","SOLUSD",1762819653553,[[167.14,5.30772719],[167.11,12.86405089],[167.1,50.0],[167.08,50.0],[167.06,20.592]],[[167.15,10.35747397],[167.17,5.98196704],[167.19,7.48],[167.2,40.13191762],[167.24,1.99999999]]]
["bitfinex","SOLUSD",1762819653839,[[167.14,5.30772719],[167.12,5.98350803],[167.11,6.88],[167.1,50.0],[167.09,14.96128485]],[[167.15,10.07315083],[167.17,5.98196704],[167.19,7.48],[167.2,40.13191762],[167.25,1.99999999]]]
["bitfinex","SOLUSD",1762819654040,[[167.14,5.30772719],[167.12,5.98350803],[167.11,6.88],[167.1,50.0],[167.09,14.96128485]],[[167.15,10.07315083],[167.17,5.98196704],[167.19,12.06772719],[167.2,35.54419043],[167.25,1.99999999]]]
["bitfinex","SOLUSD",1762819654352,[[167.14,5.30772719],[167.12,5.98350803],[167.11,6.88],[167.1,50.0],[167.09,14.96128485]],[[167.15,0.56864628],[167.18,15.77049125],[167.19,12.06772719],[167.2,35.54419043],[167.21,62.2]]]
["bitfinex","SOLUSD",1762819654719,[[167.14,5.30772719],[167.12,5.98350803],[167.11,6.88],[167.1,50.0],[167.09,14.96128485]],[[167.15,0.28432314],[167.16,0.28432314],[167.17,5.98203924],[167.18,9.78882769],[167.19,12.06772719]]]
["bitfinex","SOLUSD",1762819654935,[[167.14,0.72],[167.13,4.58772719],[167.12,5.98350803],[167.11,6.88],[167.1,50.0]],[[167.15,0.28432314],[167.16,0.28432314],[167.17,5.98203924],[167.18,9.78882769],[167.19,12.06772719]]]
["bitfinex","SOLUSD",1762819655628,[[167.1,55.98422034]],[[167.15,0.28432314],[167.16,0.28432314],[167.18,9.78882769],[167.19,12.06772719]]]
["bitfinex","SOLUSD",1762819655629,[[167.1,55.98422034],[167.02,1.99999999],[166.97,29.94538008],[166.94,41.57466053],[166.87,0.4264847]],[[167.15,6.26698378],[167.16,10.07315083],[167.18,9.78882769],[167.19,26.42152434],[167.2,20.592]]]
["bitfinex","SOLUSD",1762819655827,[[167.13,4.58772719],[167.11,57.6],[167.1,5.98422034],[167.09,35.55328485],[167.03,32.03394075]],[[167.15,0.28432314],[167.16,9.78882769],[167.17,0.28432314],[167.19,27.02152434],[167.2,20.592]]]
["bitfinex","SOLUSD",1762819656034,[[167.13,4.58772719],[167.11,57.6],[167.1,5.98422034],[167.09,35.55328485],[167.03,32.03394075]],[[167.15,0.56864628],[167.16,9.78882769],[167.19,12.06772719],[167.2,20.592],[167.21,77.15201987]]]
["bitfinex","SOLUSD",1762819656262,[[167.14,0.72],[167.13,4.58772719],[167.11,56.88],[167.1,5.98422034],[167.09,35.55328485]],[[167.15,0.56864628],[167.16,15.77115084],[167.19,27.02153613],[167.2,20.592],[167.21,62.2]]]
["bitfinex","SOLUSD",1762819656431,[[167.14,0.72],[167.13,4.58772719],[167.11,56.88],[167.1,5.98422034],[167.09,35.55328485]],[[167.15,0.56864628],[167.18,15.77070162],[167.19,27.02153613],[167.2,20.592],[167.21,62.2]]]
["bitfinex","SOLUSD",1762819656753,[[167.14,0.72],[167.13,4.58772719],[167.11,56.88],[167.1,5.98422034],[167.09,35.55328485]],[[167.15,0.28432314],[167.16,0.28432314],[167.18,9.78882769],[167.19,27.02153613],[167.2,20.592]]]
["bitfinex","SOLUSD",1762819657333,[[167.14,7.6],[167.13,50.0],[167.12,20.592],[167.11,50.0],[167.1,25.53304866]],[[167.2,0.28432314],[167.22,19.53877215],[167.25,29.89654031],[167.27,1.99999999],[167.29,103.2]]]
["bitfinex","SOLUSD",1762819657549,[[167.17,4.58772719],[167.16,50.0],[167.14,7.6],[167.13,50.0],[167.12,20.592]],[[167.2,10.07315083],[167.22,14.95104496],[167.23,5.18772719],[167.25,29.89654031],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819657858,[[167.17,4.58772719],[167.16,50.0],[167.15,6.67234397],[167.14,6.88],[167.13,64.95821444]],[[167.2,10.07315083],[167.22,14.95104496],[167.23,5.18772719],[167.25,29.89654031],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819657859,[[167.17,4.58772719],[167.16,50.0],[167.15,6.67234397],[167.14,6.88],[167.13,64.95821444]],[[167.2,0.56864628],[167.21,15.76962055],[167.22,14.95104496],[167.23,12.06772719],[167.24,20.592]]]
["bitfinex","SOLUSD",1762819658056,[[167.18,4.58772719],[167.17,0.69],[167.16,55.98223286],[167.14,6.88],[167.13,64.95821444]],[[167.2,0.28432314],[167.21,15.76962055],[167.22,14.95104496],[167.23,12.06772719],[167.29,105.19999999]]]
["bitfinex","SOLUSD",1762819658430,[[167.18,4.58772719],[167.17,0.69],[167.16,55.98223286],[167.14,6.88],[167.13,64.95821444]],[[167.2,0.56864628],[167.21,15.76962055],[167.22,14.95104496],[167.23,12.06772719],[167.25,50.48854031]]]
["bitfinex","SOLUSD",1762819658831,[[167.17,0.69],[167.16,55.98223286],[167.14,6.88],[167.13,64.95821444]],[[167.2,0.56864628],[167.21,15.76962055],[167.22,14.95104496],[167.23,12.06772719],[167.25,50.48854031]]]
["bitfinex","SOLUSD",1762819658832,[[167.17,2.44939777],[167.16,50.0],[167.15,5.98256645],[167.14,6.88],[167.13,64.95821444]],[[167.2,6.54953694],[167.21,9.78882769],[167.22,14.95104496],[167.23,9.23939777],[167.25,50.48854031]]]
["bitfinex","SOLUSD",1762819659255,[[167.17,2.44939777],[167.16,50.0],[167.15,5.98256645],[167.14,6.88],[167.13,64.95821444]],[[167.2,6.40737537],[167.21,9.78882769],[167.22,14.95104496],[167.23,9.23939777],[167.25,50.48854031]]]
["bitfinex","SOLUSD",1762819659463,[[167.17,2.44939777],[167.16,50.0],[167.15,5.98256645],[167.14,6.88],[167.13,64.95821444]],[[167.19,0.14216157],[167.2,6.40737537],[167.21,9.78882769],[167.22,14.95104496],[167.23,9.23939777]]]
["bitfinex","SOLUSD",1762819660261,[[167.17,9.32939777],[167.16,55.98222986],[167.13,64.95821444],[165.98,0.1964955],[143.58,53.18073936]],[[167.19,0.14216157],[167.2,0.42648471],[167.21,15.7693568],[167.22,14.95104496],[167.23,9.23939777]]]
["bitfinex","SOLUSD",1762819660461,[[167.17,9.32939777],[167.16,55.98222986],[167.13,64.95821444],[166.48,67.07025383],[165.98,0.1964955]],[[167.19,0.14216157],[167.2,0.42648471],[167.21,15.7693568],[167.22,14.95104496],[167.23,9.23939777]]]
["bitfinex","SOLUSD",1762819660759,[[167.17,9.32939777],[167.16,55.98222986],[167.13,64.95821444],[166.48,67.07025383],[165.98,0.1964955]],[[167.19,0.14216157],[167.2,6.40739688],[167.21,9.78882769],[167.22,14.95104496],[167.23,9.23939777]]]
["bitfinex","SOLUSD",1762819661062,[[167.17,12.15211073],[167.16,55.98222986],[167.13,64.95821444],[167.12,20.592],[167.1,4.58211073]],[[167.19,0.14216157],[167.2,6.40739688],[167.21,9.78882769],[167.22,14.95104496],[167.23,12.06211073]]]
["bitfinex","SOLUSD",1762819662165,[[167.17,12.15211073],[167.16,55.98222986],[167.13,64.95821444],[167.12,20.592],[167.1,4.58211073]],[[167.19,0.14216157],[167.2,6.40739688],[167.21,9.78882769],[167.22,15.55104496],[167.23,11.46211073]]]
["bitfinex","SOLUSD",1762819662372,[[167.17,12.15211073],[167.16,50.0],[167.15,5.9825991],[167.13,64.95821444],[167.12,20.592]],[[167.19,0.14216157],[167.2,6.40739688],[167.21,9.78882769],[167.22,15.55104496],[167.23,11.46211073]]]
["bitfinex","SOLUSD",1762819662775,[[167.17,7.57],[167.13,100.0],[167.12,20.592],[167.1,19.5426402],[167.07,1.99999999]],[[167.19,6.12343683],[167.2,0.42648471],[167.21,10.38882769],[167.22,15.55104496],[167.23,11.46211073]]]
["bitfinex","SOLUSD",1762819662776,[[167.17,7.57],[167.13,100.0],[167.12,20.592],[167.1,19.5426402],[167.07,1.99999999]],[[167.19,6.12343683],[167.2,0.42648471],[167.21,10.38882769],[167.22,19.53315569],[167.23,6.88]]]
["bitfinex","SOLUSD",1762819662947,[[167.17,11.46211073],[167.15,5.98252883],[167.13,100.0],[167.12,20.592],[167.1,4.58211073]],[[167.2,6.5495602],[167.21,9.93098926],[167.22,14.95104496],[167.23,11.46211073],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819663147,[[167.17,11.46211073],[167.15,5.98252883],[167.13,100.0],[167.12,20.592],[167.1,4.58211073]],[[167.2,6.5495602],[167.21,9.78882769],[167.22,15.55104496],[167.23,11.46211073],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819663447,[[167.17,12.15211073],[167.15,5.98252883],[167.13,100.0],[167.12,35.55130952],[167.1,4.58211073]],[[167.2,6.5495602],[167.21,9.78882769],[167.22,15.55104496],[167.23,11.46211073],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819663974,[[167.17,6.88],[167.16,4.58211073],[167.15,0.69],[167.14,5.98298731],[167.13,100.0]],[[167.2,7.1495602],[167.21,9.78882769],[167.22,19.53315569],[167.23,6.88],[167.27,64.19999999]]]
["bitfinex","SOLUSD",1762819664266,[[167.17,6.88],[167.16,4.58211073],[167.15,0.69],[167.13,55.98327773],[167.11,50.0]],[[167.2,6.5495602],[167.21,24.7408172],[167.22,5.18211073],[167.23,6.88],[167.24,62.2]]]
["bitfinex","SOLUSD",1762819664467,[[167.15,4.58211073],[167.14,6.88],[167.13,55.98327773],[167.12,20.592],[167.11,50.0]],[[167.18,9.78882769],[167.19,0.6],[167.2,6.5495602],[167.21,19.53410024],[167.23,6.88]]]
["bitfinex","SOLUSD",1762819664667,[[167.15,5.27211073],[167.14,6.88],[167.13,55.98327773],[167.12,20.592],[167.11,50.0]],[[167.18,9.78882769],[167.19,0.6],[167.2,21.50171331],[167.21,4.58211073],[167.23,6.88]]]
["bitfinex","SOLUSD",1762819664865,[[167.15,0.69],[167.14,6.88],[167.12,20.592],[167.11,100.0],[166.97,39.61153048]],[[167.18,9.78882769],[167.19,0.6],[167.2,26.08382404],[167.23,6.88],[190.25,57.65661852]]]
["bitfinex","SOLUSD",1762819665072,[[167.14,11.46211073],[167.12,20.592],[167.11,50.0],[167.09,50.0],[167.04,0.28432314]],[[167.17,0.6],[167.2,32.96382404],[167.22,29.90120242],[167.25,20.592],[167.29,133.08902573]]]
["bitfinex","SOLUSD",1762819665255,[[167.14,6.88],[167.13,4.58211073],[167.12,20.592],[167.11,50.69],[167.09,50.0]],[[167.15,10.35747397],[167.16,9.78882769],[167.17,0.6],[167.18,0.28432314],[167.19,4.58211073]]]
["bitfinex","SOLUSD",1762819665456,[[167.14,6.88],[167.13,4.58211073],[167.12,20.592],[167.11,50.69],[167.09,55.98471966]],[[167.15,10.35747397],[167.17,0.6],[167.19,4.58211073],[167.34,59.34805592],[190.25,57.65661852]]]
["bitfinex","SOLUSD",1762819665762,[[167.13,25.17411073],[167.12,0.69],[167.11,50.0],[167.09,55.98472444],[166.94,47.9118785]],[[167.14,9.78882769],[167.15,0.56864628],[167.17,0.6],[167.19,4.58211073],[167.34,59.34805592]]]
["bitfinex","SOLUSD",1762819665961,[[167.13,25.17411073],[167.12,7.57],[167.11,50.0],[167.09,55.98472444],[166.94,47.9118785]],[[167.14,9.78882769],[167.15,0.56864628],[167.17,0.6],[167.19,4.58211073],[167.34,59.34805592]]]
["bitfinex","SOLUSD",1762819666157,[[167.13,25.17411073],[167.12,6.88],[167.11,50.0],[167.1,5.98435231],[167.09,50.0]],[[167.14,9.78882769],[167.15,0.56864628],[167.17,0.6],[167.19,4.58211073],[167.34,59.34805592]]]
["bitfinex","SOLUSD",1762819666383,[[167.13,25.86411073],[167.12,6.88],[167.11,50.0],[167.1,5.98435231],[167.09,50.0]],[[167.14,9.78882769],[167.15,0.56864628],[167.16,5.98262259],[167.17,0.6],[167.18,14.95421866]]]
["bitfinex","SOLUSD",1762819667176,[[167.13,25.86411073],[167.12,12.86369308],[167.11,50.0],[167.09,64.96194864],[167.02,2.28432313]],[[167.14,9.78882769],[167.15,10.35747397],[167.17,5.98198904],[167.18,14.95421866],[167.19,5.18211073]]]
["bitfinex","SOLUSD",1762819667468,[[167.13,27.26536624],[167.12,6.88],[167.11,50.0],[167.09,64.96194864],[167.06,29.92849085]],[[167.17,10.35747397],[167.18,5.98163181],[167.19,5.18211073],[167.2,21.83221497],[167.46,9.83161839]]]
["bitfinex","SOLUSD",1762819667665,[[167.14,0.69],[167.13,31.15747697],[167.12,6.88],[167.11,50.0],[167.09,64.96194864]],[[167.17,10.35747397],[167.18,5.98163181],[167.19,5.18211073],[167.2,21.83221497],[167.46,9.83161839]]]
["bitfinex","SOLUSD",1762819667863,[[167.14,5.27211073],[167.13,26.57536624],[167.12,6.88],[167.11,50.0],[167.09,64.96194864]],[[167.17,10.35747397],[167.18,5.98163181],[167.19,0.6],[167.2,26.4143257],[167.34,29.87934235]]]
["bitfinex","SOLUSD",1762819668178,[[167.14,5.27211073],[167.13,26.57536624],[167.12,6.88],[167.11,50.0],[167.09,64.96194864]],[[167.17,10.35747397],[167.18,5.98163181],[167.19,0.6],[167.2,26.4143257],[167.29,143.4464997]]]
["bitfinex","SOLUSD",1762819669059,[[167.14,0.69],[167.13,25.17411073],[167.12,6.88],[167.11,55.98380892],[167.09,64.96194864]],[[167.17,16.33966145],[167.19,5.18211073],[167.2,21.83221497],[167.29,143.4464997],[167.34,59.34805592]]]
["bitfinex","SOLUSD",1762819669254,[[167.14,0.69],[167.13,25.17411073],[167.12,6.88],[167.11,50.0],[167.09,64.96194864]],[[167.17,10.35747397],[167.18,5.98165998],[167.19,5.18211073],[167.2,21.83221497],[167.25,20.592]]]
["bitfinex","SOLUSD",1762819669461,[[167.14,5.27211073],[167.13,26.57534407],[167.12,6.88],[167.11,50.0],[167.1,14.9602882]],[[167.17,10.35747397],[167.18,5.98165998],[167.19,0.6],[167.2,26.4143257],[167.25,22.59199999]]]
["bitfinex","SOLUSD",1762819669661,[[167.15,4.58211073],[167.14,6.67299973],[167.13,70.592],[167.12,6.88],[167.1,19.54239893]],[[167.17,10.35747397],[167.2,6.88],[167.22,0.6],[167.23,14.95035844],[167.25,20.592]]]
["bitfinex","SOLUSD",1762819669879,[[167.15,5.27211073],[167.14,5.98299973],[167.13,70.592],[167.12,6.88],[167.1,19.54239893]],[[167.17,10.35747397],[167.2,12.86096448],[167.21,5.18211073],[167.23,14.95035844],[167.25,20.592]]]
["bitfinex","SOLUSD",1762819670055,[[167.15,5.27211073],[167.14,5.98299973],[167.13,70.592],[167.12,6.88],[167.1,19.54239893]],[[167.17,10.35747397],[167.2,13.46096448],[167.23,14.95035844],[167.25,20.592],[167.26,65.45442333]]]
["bitfinex","SOLUSD",1762819670263,[[167.16,5.27211073],[167.14,5.98299973],[167.13,70.592],[167.12,56.88],[167.11,14.95949882]],[[167.17,9.78882769],[167.2,13.74528762],[167.21,4.58211073],[167.23,14.95035844],[167.25,20.592]]]
["bitfinex","SOLUSD",1762819670462,[[167.16,5.27211073],[167.14,5.98299973],[167.13,70.592],[167.12,56.88],[167.11,14.95949882]],[[167.18,10.07315083],[167.19,5.98122012],[167.2,7.48],[167.21,4.58211073],[167.23,14.95035844]]]
["bitfinex","SOLUSD",1762819670661,[[167.16,4.58211073],[167.14,0.69],[167.13,76.57534883],[167.12,56.88],[167.11,14.95949882]],[[167.18,10.07315083],[167.19,5.98122012],[167.2,7.76432314],[167.21,4.58211073],[167.22,14.95108306]]]
["bitfinex","SOLUSD",1762819670888,[[167.14,5.27211073],[167.13,26.57534883],[167.12,6.88],[167.11,64.95949882],[167.1,50.0]],[[167.17,0.28432314],[167.18,10.07315083],[167.19,6.58122012],[167.2,11.46211073],[167.25,22.59199999]]]
["bitfinex","SOLUSD",1762819671185,[[167.14,5.27211073],[167.13,26.57534883],[167.12,6.88],[167.11,64.95949882],[167.1,50.0]],[[167.16,0.28432314],[167.17,6.26631606],[167.18,9.78882769],[167.19,6.58122012],[167.2,11.46211073]]]
["bitfinex","SOLUSD",1762819671186,[[167.14,5.27211073],[167.13,26.57534883],[167.12,6.88],[167.11,64.95949882],[167.1,50.0]],[[167.16,0.28432314],[167.17,6.26631606],[167.18,9.78882769],[167.19,0.6],[167.2,11.46211073]]]
["bitfinex","SOLUSD",1762819671480,[[167.14,5.27211073],[167.13,20.592],[167.12,12.86363534],[167.11,64.95949882],[167.1,50.0]],[[167.16,0.28432314],[167.17,6.26631606],[167.18,9.78882769],[167.19,0.6],[167.2,11.46211073]]]
["bitfinex","SOLUSD",1762819671683,[[167.14,0.69],[167.13,20.592],[167.12,6.88],[167.11,50.0],[167.1,50.0]],[[167.16,0.28432314],[167.17,6.26631606],[167.18,9.78882769],[167.19,0.6],[167.2,26.41496275]]]
["bitfinex","SOLUSD",1762819671879,[[167.14,5.27211073],[167.13,20.592],[167.12,6.88],[167.11,50.0],[167.1,50.0]],[[167.16,0.28432314],[167.17,6.26631606],[167.18,9.78882769],[167.19,0.6],[167.2,26.41496275]]]
["bitfinex","SOLUSD",1762819672179,[[167.14,5.27211073],[167.13,20.592],[167.12,12.86368593],[167.11,50.0],[167.1,50.0]],[[167.17,0.56864628],[167.18,9.78882769],[167.19,0.6],[167.2,26.41496275],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762819672379,[[167.14,5.27211073],[167.13,20.592],[167.12,12.86368593],[167.11,50.0],[167.1,50.0]],[[167.17,6.55072049],[167.18,9.78882769],[167.19,0.6],[167.2,26.41496275],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762819672575,[[167.15,0.69],[167.14,4.58211073],[167.13,20.592],[167.12,12.86368593],[167.11,50.0]],[[167.17,6.55072049],[167.18,9.78882769],[167.19,0.6],[167.2,26.41496275],[167.25,20.592]]]
["bitfinex","SOLUSD",1762819672777,[[167.15,5.27211073],[167.13,26.57530623],[167.12,6.88],[167.11,50.0],[167.1,69.54244742]],[[167.17,0.56864628],[167.18,15.77043068],[167.19,0.6],[167.2,21.83285202],[167.21,4.58211073]]]
["bitfinex","SOLUSD",1762819674171,[[167.15,5.27211073],[167.13,26.57530623],[167.12,6.88],[167.11,50.0],[167.1,69.54244742]],[[167.17,0.56864628],[167.18,9.78882769],[167.19,0.6],[167.2,6.88],[167.21,4.58211073]]]
["bitfinex","SOLUSD",1762819674366,[[167.15,4.58211073],[167.14,5.98297283],[167.13,20.592],[167.12,71.83909784],[167.11,50.0]],[[167.18,9.78882769],[167.19,5.98127018],[167.2,6.88],[167.21,4.58211073],[167.37,29.76690232]]]
["bitfinex","SOLUSD",1762819674572,[[167.16,5.27211073],[167.14,5.98297283],[167.13,20.592],[167.12,71.83909784],[167.11,50.0]],[[167.18,9.78882769],[167.19,5.98127018],[167.2,7.44864628],[167.21,5.18211073],[167.26,63.45442334]]]
["bitfinex","SOLUSD",1762819674793,[[167.17,5.28211073],[167.15,12.8425969],[167.14,50.0],[167.13,20.592],[167.12,64.95909784]],[[167.18,10.07315083],[167.2,7.16432314],[167.23,5.18211073],[167.26,63.45442334],[167.28,1.99999999]]]
["bitfinex","SOLUSD",1762819674969,[[167.17,5.28211073],[167.15,12.8425969],[167.14,50.0],[167.13,20.592],[167.12,64.95909784]],[[167.18,0.28432314],[167.2,0.28432314],[167.21,9.78882769],[167.22,22.41051848],[167.23,4.58211073]]]
["bitfinex","SOLUSD",1762819675291,[[167.17,5.28211073],[167.15,12.8425969],[167.14,50.0],[167.13,20.592],[167.12,64.95909784]],[[167.18,0.28432314],[167.2,6.26550298],[167.21,9.78882769],[167.22,22.41051848],[167.23,4.58211073]]]
["bitfinex","SOLUSD",1762819675471,[[167.17,5.28211073],[167.15,12.8425969],[167.14,50.0],[167.13,20.592],[167.12,64.95909784]],[[167.18,0.28432314],[167.2,6.26550298],[167.21,9.78882769],[167.22,21.81051848],[167.23,4.58211073]]]
["bitfinex","SOLUSD",1762819675672,[[167.15,12.8425969],[167.14,50.0],[167.13,20.592],[167.12,64.95909784],[166.99,29.94085202]],[[167.18,0.28432314],[167.2,6.26550298],[167.21,10.38882769],[167.22,21.81051848],[167.3,14.37093842]]]
["bitfinex","SOLUSD",1762819675890,[[167.17,4.58211073],[167.16,0.7],[167.15,12.8425969],[167.14,50.0],[167.13,20.592]],[[167.18,0.56864628],[167.19,9.78882769],[167.2,5.98117984],[167.21,0.6],[167.22,21.81051848]]]
["bitfinex","SOLUSD",1762819676263,[[167.15,6.86],[167.13,20.592],[167.12,100.0],[166.99,29.94085202],[166.94,59.45635338]],[[167.17,9.78882769],[167.18,0.56864628],[167.2,10.38882769],[167.21,19.53410365],[167.22,6.86]]]
["bitfinex","SOLUSD",1762819676585,[[167.15,6.86],[167.14,4.58211073],[167.13,20.592],[167.11,5.98376315],[167.1,100.0]],[[167.17,9.78882769],[167.18,7.15027818],[167.2,4.58211073],[167.22,6.86],[167.23,29.89984157]]]
["bitfinex","SOLUSD",1762819676786,[[167.15,6.86],[167.14,4.58211073],[167.13,21.292],[167.11,5.98376315],[167.1,100.0]],[[167.16,0.56864628],[167.17,9.78882769],[167.18,7.15027818],[167.2,4.58211073],[167.22,6.86]]]
["bitfinex","SOLUSD",1762819676983,[[167.15,6.86],[167.14,4.58211073],[167.13,21.292],[167.11,5.98376315],[167.1,100.0]],[[167.16,0.56864628],[167.17,9.78882769],[167.18,6.5816319],[167.2,4.58211073],[167.22,6.86]]]
["bitfinex","SOLUSD",1762819677287,[[167.15,6.86],[167.14,4.58211073],[167.13,21.292],[167.11,5.98376315],[167.1,100.0]],[[167.16,0.56864628],[167.17,9.78882769],[167.18,6.5816319],[167.19,14.9537911],[167.2,4.58211073]]]
["bitfinex","SOLUSD",1762819677471,[[167.15,6.86],[167.14,4.58211073],[167.13,21.292],[167.12,5.98372044],[167.1,100.0]],[[167.16,0.56864628],[167.17,9.78882769],[167.18,6.5816319],[167.19,14.9537911],[167.2,4.58211073]]]
["bitfinex","SOLUSD",1762819677674,[[167.15,0.7],[167.14,4.58211073],[167.13,27.452],[167.12,5.98372044],[167.1,100.0]],[[167.16,0.56864628],[167.17,9.78882769],[167.19,6.86],[167.2,5.18211073],[167.21,14.95132422]]]
["bitfinex","SOLUSD",1762819677875,[[167.15,5.28211073],[167.13,33.43528202],[167.1,119.54252888],[167.04,1.99999999],[167.03,0.38432314]],[[167.16,0.56864628],[167.17,9.78882769],[167.19,6.86],[167.2,6.58116304],[167.21,19.53343495]]]
["bitfinex","SOLUSD",1762819678084,[[167.15,0.7],[167.14,4.58211073],[167.13,33.43528202],[167.1,114.96041815],[167.04,1.99999999]],[[167.16,0.56864628],[167.17,9.78882769],[167.19,12.84133164],[167.2,5.18211073],[167.21,14.95132422]]]
["bitfinex","SOLUSD",1762819678270,[[167.15,0.7],[167.14,4.58211073],[167.13,33.43528202],[167.1,114.96041815],[167.04,1.99999999]],[[167.16,0.56864628],[167.17,9.78882769],[167.18,5.98167734],[167.19,6.86],[167.2,5.18211073]]]
["bitfinex","SOLUSD",1762819679075,[[167.15,0.7],[167.14,4.58211073],[167.13,33.43528202],[167.1,114.96041815],[167.04,1.99999999]],[[167.16,0.56864628],[167.17,9.78882769],[167.18,5.98167734],[167.19,7.46],[167.2,4.58211073]]]
["bitfinex","SOLUSD",1762819679390,[[167.14,4.58211073],[167.13,33.43528202],[167.1,114.96041815],[167.04,1.99999999],[166.04,100.6053807]],[[167.15,9.78882769],[167.16,0.56864628],[167.18,5.98167734],[167.19,7.46],[167.2,4.58211073]]]
["bitfinex","SOLUSD",1762819679590,[[167.14,5.28211073],[167.13,33.43528202],[167.1,114.96041815],[167.04,1.99999999],[166.04,100.6053807]],[[167.15,9.78882769],[167.16,0.56864628],[167.18,5.98167734],[167.19,7.46],[167.2,4.58211073]]]
["bitfinex","SOLUSD",1762819680064,[[167.14,5.28211073],[167.13,33.43528202],[167.1,114.96041815],[167.04,1.99999999],[166.49,80.4843046]],[[167.15,9.78882769],[167.16,0.56864628],[167.18,5.98167734],[167.19,7.46],[167.2,4.58211073]]]
["bitfinex","SOLUSD",1762819680594,[[167.14,5.28211073],[167.13,27.452],[167.12,5.9837134],[167.1,114.96041815],[167.04,1.99999999]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,5.98211665],[167.19,7.46],[167.2,19.53509197]]]
["bitfinex","SOLUSD",1762819680760,[[167.14,5.28211073],[167.13,33.43530012],[167.1,114.96041815],[167.04,1.99999999],[142.82,55.02553222]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,5.98211665],[167.19,7.46],[167.2,19.53509197]]]
["bitfinex","SOLUSD",1762819680960,[[167.14,5.28211073],[167.13,33.43530012],[167.1,119.54252888],[167.04,1.99999999],[142.82,55.02553222]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,5.98211665],[167.19,7.46],[167.2,14.95298124]]]
["bitfinex","SOLUSD",1762819681285,[[167.14,5.28211073],[167.13,33.43530012],[167.1,119.54252888],[167.04,1.99999999],[166.15,117.56923865]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,5.98211665],[167.19,7.46],[167.2,14.95298124]]]
["bitfinex","SOLUSD",1762819681997,[[167.14,0.7],[167.13,27.452],[167.11,5.98397115],[167.1,119.54252888],[167.04,1.99999999]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,5.98211665],[167.19,7.46],[167.2,14.95298124]]]
["bitfinex","SOLUSD",1762819682166,[[167.14,0.7],[167.13,27.452],[167.1,114.96041815],[167.02,1.99999999],[167.0,4.58211073]],[[167.15,9.78882769],[167.16,6.5509832],[167.19,7.46],[167.2,19.53509197],[167.47,106.20699335]]]
["bitfinex","SOLUSD",1762819682365,[[167.14,0.7],[167.13,27.452],[167.1,114.96041815],[167.0,4.58211073]],[[167.15,9.78882769],[167.16,6.5509832],[167.19,7.46],[167.2,19.53509197],[167.47,106.20699335]]]
["bitfinex","SOLUSD",1762819682366,[[167.14,5.28211073],[167.13,27.452],[167.12,5.98362096],[167.1,114.96041815],[167.03,2.38432313]],[[167.15,9.78882769],[167.16,0.56864628],[167.18,5.98189484],[167.19,7.46],[167.2,19.53509197]]]
["bitfinex","SOLUSD",1762819682580,[[167.14,5.28211073],[167.13,27.452],[167.12,5.98362096],[167.1,114.96041815],[167.03,2.38432313]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,62.2],[167.18,5.98189484],[167.19,7.46]]]
["bitfinex","SOLUSD",1762819682884,[[167.14,2.46005889],[167.13,27.452],[167.12,5.98362096],[167.1,114.96041815],[167.04,9.04023555]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,68.18199734],[167.19,7.46],[167.2,16.71304013]]]
["bitfinex","SOLUSD",1762819684274,[[167.14,2.46005889],[167.13,27.452],[167.12,5.98362096],[167.1,114.96041815],[167.04,7.04023556]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,68.18199734],[167.19,7.46],[167.2,16.71304013]]]
["bitfinex","SOLUSD",1762819684466,[[167.14,2.46005889],[167.13,27.452],[167.1,100.0],[167.04,9.04023555],[166.96,56.78242084]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,62.2],[167.19,6.86],[167.2,14.95298124]]]
["bitfinex","SOLUSD",1762819684671,[[167.14,8.44306714],[167.13,27.452],[167.12,50.0],[167.11,14.95943896],[167.1,50.0]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,62.2],[167.19,12.84149274],[167.2,14.95298124]]]
["bitfinex","SOLUSD",1762819684973,[[167.14,2.46005889],[167.13,33.43528613],[167.12,50.0],[167.11,14.95943896],[167.1,50.0]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,62.2],[167.18,5.98168367],[167.19,7.46]]]
["bitfinex","SOLUSD",1762819685888,[[167.14,0.7],[167.13,27.452],[167.12,55.98370699],[167.11,14.95943896],[167.1,50.0]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,68.18198879],[167.19,7.46],[167.29,39.67729897]]]
["bitfinex","SOLUSD",1762819686070,[[167.13,29.21205889],[167.12,50.7],[167.11,5.98398359],[167.1,50.0],[167.09,14.96191121]],[[167.15,9.78882769],[167.16,0.56864628],[167.17,62.8],[167.19,8.62005889],[167.25,22.59199999]]]
["bitfinex","SOLUSD",1762819686269,[[167.13,29.21205889],[167.12,50.7],[167.11,5.98398359],[167.1,50.0],[167.09,14.96191121]],[[167.15,0.56864628],[167.16,9.78882769],[167.17,62.8],[167.19,8.62005889],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819686676,[[167.09,1.76005889],[167.08,0.7],[167.07,5.98542774],[167.06,100.0],[167.03,0.1]],[[167.12,0.42648471],[167.13,10.07315083],[167.14,0.6],[167.15,5.98265031],[167.16,8.62005889]]]
["bitfinex","SOLUSD",1762819686875,[[167.09,1.76005889],[167.08,7.56],[167.07,5.98542774],[167.06,100.0],[167.04,22.00595255]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,62.2],[167.14,2.36005889],[167.15,20.93927609]]]
["bitfinex","SOLUSD",1762819687071,[[167.08,9.32005889],[167.07,5.98542774],[167.06,120.592],[167.04,22.00595255],[166.91,24.37339509]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,62.8],[167.14,1.76005889],[167.15,20.93927609]]]
["bitfinex","SOLUSD",1762819687273,[[167.09,0.69],[167.08,14.60513485],[167.06,120.592],[167.04,22.00595255],[166.92,341.1378235]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,62.8],[167.14,1.76005889],[167.15,20.93927609]]]
["bitfinex","SOLUSD",1762819687488,[[167.09,2.45005889],[167.08,12.84507596],[167.06,120.592],[167.04,22.00595255],[166.92,313.81204714]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,62.2],[167.15,20.93927609],[167.25,17.96568554]]]
["bitfinex","SOLUSD",1762819687686,[[167.1,1.76005889],[167.09,0.69],[167.08,12.84507596],[167.06,120.592],[167.04,7.04023556]],[[167.11,9.78882769],[167.12,0.56864628],[167.15,20.93927609],[167.25,17.96568554]]]
["bitfinex","SOLUSD",1762819687687,[[167.1,1.76005889],[167.09,0.69],[167.08,12.84507596],[167.06,120.592],[167.04,7.04023556]],[[167.11,9.78882769],[167.12,0.56864628],[167.15,6.58265031],[167.16,8.62005889],[167.17,14.95496489]]]
["bitfinex","SOLUSD",1762819687993,[[167.1,9.31005889],[167.08,5.98507596],[167.06,120.592],[167.04,7.04023556],[166.46,80.4843046]],[[167.11,9.78882769],[167.12,0.56864628],[167.15,6.58265031],[167.16,8.62005889],[167.17,14.95496489]]]
["bitfinex","SOLUSD",1762819688380,[[167.1,9.31005889],[167.08,5.98507596],[167.06,120.592],[167.04,7.04023556],[166.92,20.57987483]],[[167.11,9.78882769],[167.12,0.56864628],[167.15,6.58265031],[167.16,8.62005889],[167.17,14.95496489]]]
["bitfinex","SOLUSD",1762819689094,[[167.1,9.31005889],[167.08,5.98507596],[167.06,135.555911],[167.04,7.04023556],[166.97,1.99999999]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,5.98336244],[167.15,0.6],[167.16,8.62005889]]]
["bitfinex","SOLUSD",1762819689389,[[167.1,9.31005889],[167.08,5.98507596],[167.06,135.555911],[167.04,7.04023556],[167.0,1.99999999]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,5.98336244],[167.15,0.6],[167.16,8.62005889]]]
["bitfinex","SOLUSD",1762819689770,[[167.1,9.31005889],[167.08,5.98507596],[167.06,135.555911],[167.04,7.04023556],[167.0,1.99999999]],[[167.11,9.78882769],[167.12,0.56864628],[167.13,5.98343033],[167.15,0.6],[167.16,8.62005889]]]
["bitfinex","SOLUSD",1762819691989,[[167.1,9.31005889],[167.07,14.96306387],[167.06,120.592],[167.04,7.04023556],[167.0,1.99999999]],[[167.32,17.90847164],[167.35,29.94228302],[167.43,0.2],[167.45,50.0],[190.0,12.2399]]]
["bitfinex","SOLUSD",1762819692195,[[167.11,0.69],[167.1,8.62005889],[167.08,100.0],[167.07,14.96306387],[167.06,20.592]],[[167.15,10.35747397],[167.16,9.22005889],[167.2,7.04023556],[167.21,29.9030033],[167.23,1.99999999]]]
["bitfinex","SOLUSD",1762819692365,[[167.11,2.45005889],[167.1,6.86],[167.08,100.0],[167.07,14.96306387],[167.06,20.592]],[[167.15,10.35747397],[167.16,7.46],[167.17,16.71502378],[167.21,29.9030033],[167.23,1.99999999]]]
["bitfinex","SOLUSD",1762819692571,[[167.11,2.45005889],[167.1,6.86],[167.08,100.0],[167.07,14.96306387],[167.06,20.592]],[[167.15,10.95747397],[167.16,6.86],[167.17,16.71502378],[167.21,29.9030033],[167.22,1.99999999]]]
["bitfinex","SOLUSD",1762819692992,[[167.13,1.76005889],[167.12,0.69],[167.11,50.0],[167.1,62.84437531],[167.09,20.592]],[[167.17,0.14216157],[167.18,9.78882769],[167.19,0.6],[167.2,14.95302618],[167.24,29.89770701]]]
["bitfinex","SOLUSD",1762819693174,[[167.14,1.76005889],[167.13,6.86],[167.12,0.69],[167.11,50.0],[167.1,55.98437531]],[[167.17,0.28432314],[167.18,9.78882769],[167.2,17.31308507],[167.24,29.89770701],[167.26,35.55992913]]]
["bitfinex","SOLUSD",1762819693378,[[167.14,0.69],[167.13,6.86],[167.11,50.0],[167.1,70.94547644],[167.05,38.31007734]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,0.28432314],[167.19,109.18126924]]]
["bitfinex","SOLUSD",1762819693719,[[167.13,6.86],[167.11,50.0],[167.1,70.94547644],[167.05,38.31007734],[166.96,56.19502378]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,0.28432314],[167.19,109.18126924]]]
["bitfinex","SOLUSD",1762819694195,[[167.14,0.69],[167.13,6.86],[167.11,50.0],[167.1,64.96110113],[167.05,38.31007734]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,0.28432314],[167.19,109.18126924]]]
["bitfinex","SOLUSD",1762819694375,[[167.14,6.67300825],[167.13,6.86],[167.11,50.0],[167.1,64.96110113],[167.05,38.31007734]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.26598562],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819694577,[[167.14,8.43306714],[167.13,6.86],[167.11,50.0],[167.1,64.96110113],[167.05,38.31007734]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.26598562],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819694994,[[167.14,2.45005889],[167.13,12.84332695],[167.11,50.0],[167.1,64.96110113],[167.05,38.31007734]],[[167.15,9.78882769],[167.16,62.2],[167.17,6.26628144],[167.18,0.28432314],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819695304,[[167.14,2.45005889],[167.13,12.84332695],[167.11,50.0],[167.1,64.96110113],[167.05,38.31007734]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,0.28432314],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819695514,[[167.14,2.45005889],[167.13,12.84332695],[167.11,50.0],[167.1,64.96110113],[167.05,36.31007735]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.26601462],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819695681,[[167.14,2.45005889],[167.13,6.86],[167.12,5.98369167],[167.11,50.0],[167.1,64.96110113]],[[167.15,9.78882769],[167.16,62.2],[167.17,6.26626923],[167.18,0.28432314],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819696816,[[167.14,2.45005889],[167.13,12.84336447],[167.11,50.0],[167.1,64.96110113],[143.0,69.16124748]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.2659985],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819696980,[[167.14,2.45005889],[167.13,12.84336447],[167.11,50.0],[167.1,64.96110113],[143.0,69.16124748]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,0.28432314],[167.19,109.18127994]]]
["bitfinex","SOLUSD",1762819697180,[[167.14,0.69],[167.13,12.84336447],[167.11,50.0],[167.1,64.96110113],[166.59,67.07025383]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.26603364],[167.19,103.2]]]
["bitfinex","SOLUSD",1762819697391,[[167.14,2.45005889],[167.13,12.84336447],[167.11,50.0],[167.1,64.96110113],[166.59,67.07025383]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.26603364],[167.19,103.8]]]
["bitfinex","SOLUSD",1762819697901,[[167.14,8.43306714],[167.13,6.86],[167.11,50.0],[167.1,64.96110113],[166.59,67.07025383]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,0.28432314],[167.19,109.78129116]]]
["bitfinex","SOLUSD",1762819698202,[[167.14,8.43306714],[167.13,6.86],[167.11,50.0],[167.1,64.96110113],[166.59,67.07025383]],[[167.15,9.78882769],[167.16,62.2],[167.17,0.28432314],[167.18,6.26594882],[167.19,103.8]]]
["bitfinex","SOLUSD",1762819698582,[[167.14,8.43306714],[167.13,6.86],[167.12,7.04023556],[167.11,64.95943666],[167.1,50.0]],[[167.16,62.2],[167.17,10.07315083],[167.18,0.28432314],[167.19,109.18126356],[167.2,7.46]]]
["bitfinex","SOLUSD",1762819698782,[[167.14,8.43306714],[167.13,6.86],[167.12,7.04023556],[167.11,64.95943666]],[[167.16,62.2],[167.17,10.07315083],[167.18,0.28432314],[167.19,109.18126356],[167.2,7.46]]]
["bitfinex","SOLUSD",1762819698783,[[167.15,2.45005889],[167.14,5.98300825],[167.13,6.86],[167.12,57.04023556],[167.11,64.95943666]],[[167.16,62.2],[167.17,9.78882769],[167.19,109.18126356],[167.2,7.74432314],[167.28,9.04023555]]]
["bitfinex","SOLUSD",1762819698976,[[167.15,2.45005889],[167.14,5.98300825],[167.13,6.86],[167.12,57.04023556],[167.11,64.95943666]],[[167.16,62.2],[167.17,9.78882769],[167.19,109.18126356],[167.2,7.88648471],[167.27,1.99999999]]]
["bitfinex","SOLUSD",1762819699194,[[167.15,2.45005889],[167.14,5.98300825],[167.13,56.86],[167.12,57.04023556],[167.11,14.95943666]],[[167.16,62.2],[167.17,9.78882769],[167.19,109.18126356],[167.2,7.88648471],[167.27,1.99999999]]]
["bitfinex","SOLUSD",1762819699395,[[167.15,2.45005889],[167.14,5.98300825],[167.13,56.86],[167.12,57.04023556],[167.11,14.95943666]],[[167.16,62.2],[167.17,9.78882769],[167.19,109.18126356],[167.2,8.02864628],[167.27,1.99999999]]]
["bitfinex","SOLUSD",1762819699807,[[167.15,2.45005889],[167.13,62.84332296],[167.12,57.04023556],[167.11,14.95943666],[167.05,6.66420675]],[[167.16,62.2],[167.17,9.78882769],[167.18,5.98168233],[167.19,103.2],[167.2,8.02864628]]]
["bitfinex","SOLUSD",1762819700006,[[167.15,2.45005889],[167.13,62.84332296],[167.12,50.0],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,62.2],[167.17,9.78882769],[167.18,5.98168233],[167.19,103.2],[167.2,8.02864628]]]
["bitfinex","SOLUSD",1762819700201,[[167.15,2.45005889],[167.13,62.84332296],[167.12,50.0],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,71.98882769],[167.17,9.78882769],[167.19,109.18128937],[167.2,8.02864628],[167.26,33.55992914]]]
["bitfinex","SOLUSD",1762819700377,[[167.15,2.45005889],[167.13,56.86],[167.12,50.0],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,71.98882769],[167.19,103.2],[167.2,7.42864628],[167.21,17.31212463],[167.26,33.55992914]]]
["bitfinex","SOLUSD",1762819700581,[[167.15,8.4327092],[167.13,56.86],[167.12,50.0],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,71.98882769],[167.19,103.2],[167.2,13.40976164],[167.21,17.31212463],[167.26,33.55992914]]]
["bitfinex","SOLUSD",1762819700778,[[167.15,8.4327092],[167.13,56.86],[167.12,50.0],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,71.98882769],[167.19,103.2],[167.2,13.40976164],[167.23,35.54162728],[167.26,33.55992914]]]
["bitfinex","SOLUSD",1762819701008,[[167.15,8.4327092],[167.13,56.86],[167.12,57.04023556],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,71.98882769],[167.19,103.2],[167.2,13.40976164],[167.21,0.6],[167.22,1.76005889]]]
["bitfinex","SOLUSD",1762819701404,[[167.15,2.45005889],[167.13,62.84336047],[167.12,70.592],[167.11,14.95943666],[167.05,8.66420674]],[[167.16,71.98882769],[167.19,103.2],[167.2,8.02864628],[167.21,1.76005889],[167.23,20.592]]]
["bitfinex","SOLUSD",1762819701585,[[167.15,2.45005889],[167.13,62.84336047],[167.12,70.592],[167.11,14.95943666],[167.05,6.66420675]],[[167.16,71.98882769],[167.18,5.98170776],[167.19,103.2],[167.2,8.02864628],[167.21,1.76005889]]]
["bitfinex","SOLUSD",1762819701795,[[167.15,9.29005889],[167.13,55.98336047],[167.12,70.592],[167.11,14.95943666],[167.05,6.66420675]],[[167.16,71.98882769],[167.18,5.98170776],[167.19,103.2],[167.2,8.02864628],[167.21,1.76005889]]]
["bitfinex","SOLUSD",1762819701992,[[167.15,9.29005889],[167.12,70.592],[167.05,6.66420675]],[[167.16,71.98882769],[167.19,103.2],[167.2,8.02864628]]]
["bitfinex","SOLUSD",1762819701993,[[167.15,59.29005889],[167.12,92.59078035],[167.05,6.66420675],[167.04,31.93288772],[166.95,20.89414872]],[[167.16,62.2],[167.19,103.2],[167.2,0.56864628],[167.23,22.35205889],[167.24,0.6]]]
["bitfinex","SOLUSD",1762819702293,[[167.17,50.0],[167.16,50.0],[167.15,50.82133498],[167.12,7.04023556],[167.11,29.92001596]],[[167.22,0.28432314],[167.23,9.78882769],[167.24,6.57952622],[167.25,21.78780312],[167.26,1.76005889]]]
["bitfinex","SOLUSD",1762819702487,[[167.2,1.76005889],[167.18,6.84],[167.17,50.0],[167.16,50.69],[167.15,41.53127609]],[[167.22,0.28432314],[167.23,9.78882769],[167.24,0.6],[167.25,6.84],[167.26,1.76005889]]]
["bitfinex","SOLUSD",1762819702682,[[167.2,8.60005889],[167.18,0.69],[167.17,50.0],[167.16,50.0],[167.15,41.53127609]],[[167.22,0.28432314],[167.23,9.78882769],[167.24,0.6],[167.25,6.84],[167.26,1.76005889]]]
["bitfinex","SOLUSD",1762819702888,[[167.2,9.29005889],[167.17,50.0],[167.16,50.0],[167.15,41.53127609],[167.05,29.34032288]],[[167.21,9.78882769],[167.22,0.56864628],[167.24,0.6],[167.25,6.84],[167.26,1.76005889]]]
["bitfinex","SOLUSD",1762819703511,[[167.2,9.29005889],[167.17,50.0],[167.16,50.0],[167.15,41.53127609],[167.07,9.78882769]],[[167.21,9.78882769],[167.24,6.57945424],[167.25,6.84],[167.26,1.76005889],[167.27,77.14661136]]]
["bitfinex","SOLUSD",1762819703717,[[167.2,9.29005889],[167.19,5.98105351],[167.17,50.0],[167.16,64.95493122],[167.15,20.592]],[[167.21,9.78882769],[167.24,5.97945424],[167.25,7.12432314],[167.26,2.36005889],[167.27,77.14661136]]]
["bitfinex","SOLUSD",1762819703888,[[167.2,9.29005889],[167.19,5.98105351],[167.17,50.0],[167.16,64.95493122],[167.15,20.592]],[[167.23,5.97983721],[167.24,9.78882769],[167.25,7.40864628],[167.26,2.36005889],[167.27,77.14661136]]]
["bitfinex","SOLUSD",1762819704085,[[167.2,9.29005889],[167.19,5.98105351],[167.17,50.0],[167.16,64.95493122],[167.15,20.592]],[[167.23,5.97983721],[167.24,9.78882769],[167.25,8.00864628],[167.26,1.76005889],[167.27,77.14661136]]]
["bitfinex","SOLUSD",1762819704896,[[167.2,9.29005889],[167.19,5.98105351],[167.17,50.0],[167.16,64.95493122],[167.15,20.592]],[[167.23,0.56864628],[167.24,15.76829945],[167.25,8.00864628],[167.26,1.76005889],[167.27,77.14661136]]]
["bitfinex","SOLUSD",1762819705201,[[167.2,8.60005889],[167.18,5.98149851],[167.17,50.0],[167.16,64.95493122],[167.15,20.592]],[[167.23,0.56864628],[167.24,15.76829945],[167.25,6.84],[167.26,16.7075005],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819705406,[[167.2,8.60005889],[167.19,0.69],[167.18,5.98149851],[167.17,50.0],[167.16,64.95493122]],[[167.23,0.56864628],[167.24,16.36829945],[167.25,6.84],[167.26,16.7075005],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819705831,[[167.2,9.29005889],[167.19,5.98114074],[167.17,50.0],[167.16,64.95493122],[166.2,117.3729442]],[[167.23,0.56864628],[167.24,16.36829945],[167.25,6.84],[167.26,16.7075005],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819706120,[[167.2,9.29005889],[167.18,5.98150896],[167.17,50.0],[167.16,64.95493122],[166.2,117.3729442]],[[167.23,6.54849493],[167.24,10.38882769],[167.25,6.84],[167.26,16.7075005],[167.27,62.2]]]
["bitfinex","SOLUSD",1762819706323,[[167.17,50.0],[167.14,50.0],[167.07,12.47882768],[167.02,5.98727165],[166.96,39.48]],[[167.23,6.54849493],[167.24,10.38882769],[167.25,6.84],[167.26,16.7075005]]]
["bitfinex","SOLUSD",1762819706324,[[167.17,50.0],[167.14,50.0],[167.07,12.47882768],[167.02,5.98727165],[166.96,39.48]],[[167.21,1.76005889],[167.23,21.49796571],[167.24,9.78882769],[167.25,27.432],[167.26,29.89427455]]]
["bitfinex","SOLUSD",1762819706495,[[167.07,100.69],[167.05,6.86],[167.0,1.99999999],[166.98,14.97169197],[166.96,39.48]],[[167.16,0.28432314],[167.17,30.66515083],[167.18,1.76005889],[167.2,7.04023556],[167.21,0.28432314]]]
["bitfinex","SOLUSD",1762819706687,[[167.08,1.76005889],[167.07,50.69],[167.05,6.86],[167.04,57.04023556],[166.97,1.99999999]],[[167.13,10.07315083],[167.14,1.76005889],[167.15,6.88],[167.16,0.28432314],[167.17,20.592]]]
["bitfinex","SOLUSD",1762819706895,[[167.06,1.76005889],[167.05,7.55],[167.04,50.0],[167.03,50.1],[166.96,28.58023556]],[[167.11,10.07315083],[167.12,8.92438203],[167.13,10.07315083],[167.17,20.592],[167.18,1.99999999]]]
["bitfinex","SOLUSD",1762819707099,[[167.05,9.31005889],[167.03,50.1],[167.02,50.0],[167.0,5.98797609],[166.98,14.97168403]],[[167.11,11.83320972],[167.12,7.16432314],[167.17,20.592],[167.18,1.99999999],[167.2,11.76266629]]]
["bitfinex","SOLUSD",1762819707421,[[167.06,1.76005889],[167.05,6.86],[167.03,70.692],[167.02,50.0],[167.0,14.9700457]],[[167.11,10.07315083],[167.12,7.16432314],[167.17,20.592],[167.18,1.99999999],[167.2,7.04023556]]]
["bitfinex","SOLUSD",1762819707617,[[167.06,0.69],[167.05,112.84623152],[167.04,7.04023556],[167.03,20.692],[167.0,1.99999999]],[[167.21,6.02727644],[167.22,1.99999999],[167.26,4.70803015],[167.31,29.88501675],[167.34,47.15098305]]]
["bitfinex","SOLUSD",1762819707930,[[167.11,1.76005889],[167.09,5.98468539],[167.08,100.0],[167.07,0.69],[167.06,20.592]],[[167.16,20.592],[167.17,1.76005889],[167.18,14.95455712],[167.23,31.89894156],[167.25,51.52561468]]]
["bitfinex","SOLUSD",1762819708143,[[167.12,0.69],[167.11,1.76005889],[167.1,6.88],[167.09,55.98468539],[167.08,50.0]],[[167.14,0.56864628],[167.15,9.78882769],[167.17,8.64005889],[167.18,14.95455712],[167.19,20.592]]]
["bitfinex","SOLUSD",1762819708433,[[167.12,0.69],[167.11,1.76005889],[167.1,6.88],[167.09,55.98468539],[167.08,64.96280517]],[[167.14,0.56864628],[167.16,9.78882769],[167.17,8.64005889],[167.19,20.592],[167.29,4.72915101]]]
["bitfinex","SOLUSD",1762819708614,[[167.12,0.69],[167.11,1.76005889],[167.1,6.88],[167.09,55.98468539],[167.08,64.96280517]],[[167.14,0.28432314],[167.15,0.28432314],[167.16,9.78882769],[167.17,8.64005889],[167.19,20.592]]]
["bitfinex","SOLUSD",1762819708932,[[167.12,0.69],[167.11,1.76005889],[167.1,6.88],[167.09,55.98468539],[167.08,64.96280517]],[[167.14,0.28432314],[167.15,0.28432314],[167.16,9.78882769],[167.17,14.6220446],[167.19,20.592]]]
["bitfinex","SOLUSD",1762819709128,[[167.12,2.45005889],[167.1,6.88],[167.09,55.98468539],[167.08,64.96280517],[166.65,56.2]],[[167.14,0.28432314],[167.15,0.28432314],[167.16,9.78882769],[167.17,14.6220446],[167.19,20.592]]]
["bitfinex","SOLUSD",1762819709329,[[167.12,2.45005889],[167.1,6.88],[167.09,55.98468539],[167.08,64.96280517],[166.65,56.2]],[[167.14,0.28432314],[167.15,0.28432314],[167.16,15.77117045],[167.17,8.64005889],[167.19,20.592]]]
["bitfinex","SOLUSD",1762819709631,[[167.12,2.45005889],[167.1,6.88],[167.09,55.98468539],[167.08,64.96280517],[166.65,56.2]],[[167.14,0.28432314],[167.15,0.28432314],[167.16,15.77115735],[167.17,8.64005889],[167.19,20.592]]]
["bitfinex","SOLUSD",1762819709818,[[167.12,2.45005889],[167.1,12.86432709],[167.09,50.0],[167.08,64.96280517],[166.65,56.2]],[[167.14,0.28432314],[167.15,0.28432314],[167.16,15.77115735],[167.17,8.64005889],[167.18,14.95408249]]]
["bitfinex","SOLUSD",1762819711040,[[167.12,0.69],[167.11,1.76005889],[167.1,6.88],[167.09,55.98474049],[167.08,64.96280517]],[[167.15,6.55130426],[167.16,9.78882769],[167.17,8.64005889],[167.18,14.95408249],[190.0,12.2399]]]
["bitfinex","SOLUSD",1762819711938,[[167.12,0.69],[167.11,1.76005889],[167.1,6.88],[167.09,55.98474049],[167.08,64.96280517]],[[167.13,9.78882769],[167.14,62.2],[167.15,6.55130426],[167.16,9.78882769],[167.17,111.84005889]]]
["bitfinex","SOLUSD",1762819712148,[[167.11,0.69],[167.1,8.64005889],[167.09,50.0],[167.08,5.98511236],[167.06,70.592]],[[167.12,0.56864628],[167.13,9.78882769],[167.14,68.1831019],[167.15,0.56864628],[167.16,1.76005889]]]
["bitfinex","SOLUSD",1762819712311,[[167.11,0.69],[167.1,8.64005889],[167.09,50.0],[167.08,5.98511236],[167.06,70.592]],[[167.12,0.56864628],[167.13,9.78882769],[167.14,5.9831019],[167.16,1.76005889],[167.32,30.15522145]]]
["bitfinex","SOLUSD",1762819712631,[[167.1,8.64005889],[167.08,5.98511236],[167.07,50.0],[167.06,70.592],[166.99,12.65834725]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,5.9831019],[167.16,1.76005889],[167.26,29.89455949]]]
["bitfinex","SOLUSD",1762819712829,[[167.1,0.69],[167.09,1.76005889],[167.08,6.88],[167.07,55.98545488],[167.06,20.592]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,5.9831019],[167.15,16.71673926],[167.17,110.08]]]
["bitfinex","SOLUSD",1762819713034,[[167.1,0.69],[167.09,2.75172576],[167.08,6.88],[167.07,55.98545488],[167.06,20.592]],[[167.11,9.78882769],[167.12,0.56864628],[167.14,12.8631019],[167.15,17.70840613],[167.17,103.2]]]
["bitfinex","SOLUSD",1762819713929,[[167.1,0.69],[167.09,2.75172576],[167.08,6.88],[167.07,55.98545488],[167.06,20.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98360275],[167.14,6.88],[167.15,17.70840613]]]
["bitfinex","SOLUSD",1762819714321,[[167.1,3.44172576],[167.09,5.98468879],[167.08,6.88],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.14,6.88],[167.16,2.75172576],[167.17,118.15487315]]]
["bitfinex","SOLUSD",1762819714833,[[167.1,3.44172576],[167.08,6.88],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.14,6.88],[167.16,2.75172576],[167.17,118.15487315]]]
["bitfinex","SOLUSD",1762819714834,[[167.1,3.44172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592],[165.93,100.6053807]],[[167.11,71.98882769],[167.12,0.56864628],[167.14,12.86313328],[167.16,2.75172576],[167.17,118.15487315]]]
["bitfinex","SOLUSD",1762819715139,[[167.1,3.44172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592],[165.93,100.6053807]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.16,2.75172576]]]
["bitfinex","SOLUSD",1762819715332,[[167.1,3.44172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592],[167.0,29.93906949]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.16,2.75172576]]]
["bitfinex","SOLUSD",1762819715643,[[167.1,0.69],[167.08,12.86509327],[167.07,50.0],[167.06,70.592],[167.0,29.93906949]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.16,2.75172576]]]
["bitfinex","SOLUSD",1762819715644,[[167.1,0.69],[167.09,2.75172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.15,2.75172576]]]
["bitfinex","SOLUSD",1762819715941,[[167.1,0.69],[167.09,2.75172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[190.17,0.04087497]]]
["bitfinex","SOLUSD",1762819716143,[[167.1,0.69],[167.09,2.75172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.15,2.75172576]]]
["bitfinex","SOLUSD",1762819716742,[[167.1,0.69],[167.09,2.75172576],[167.08,12.86509327],[167.06,70.592],[167.05,64.96491943]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.15,2.75172576]]]
["bitfinex","SOLUSD",1762819718941,[[167.1,0.69],[167.09,2.75172576],[167.08,12.86509327],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345313],[167.14,6.88],[167.15,2.75172576]]]
["bitfinex","SOLUSD",1762819719442,[[167.1,0.69],[167.08,6.88],[167.07,50.0],[167.06,70.592],[143.0,69.16124748]],[[167.11,71.98882769],[167.12,0.56864628],[167.14,12.86306107],[167.15,2.75172576],[168.66,0.26747512]]]
["bitfinex","SOLUSD",1762819719637,[[167.1,0.69],[167.09,2.75172576],[167.08,12.86512766],[167.07,50.0],[167.06,70.592]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98345315],[167.14,6.88],[167.15,2.75172576]]]
["bitfinex","SOLUSD",1762819720344,[[167.1,3.44172576],[167.08,6.88],[167.07,50.0],[167.06,70.592],[143.07,54.41060127]],[[167.11,71.98882769],[167.12,0.56864628],[167.14,12.86306862],[167.16,17.70821654],[167.37,21.74]]]
["bitfinex","SOLUSD",1762819720544,[[167.1,3.44172576],[167.08,12.86506674],[167.07,50.0],[167.06,70.592],[166.9,30.05712488]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98348005],[167.14,6.88],[167.16,17.70821654]]]
["bitfinex","SOLUSD",1762819720727,[[167.1,3.44172576],[167.08,12.86506674],[167.07,50.0],[167.06,70.592],[166.9,48.02281042]],[[167.11,71.98882769],[167.12,0.56864628],[167.13,5.98348005],[167.14,6.88],[167.16,17.70821654]]]
["bitfinex","SOLUSD",1762819720928,[[167.1,0.69],[167.09,2.75172576],[167.08,6.88],[167.07,55.9854793],[167.06,70.592]],[[167.11,71.98882769],[167.12,6.55242336],[167.14,6.88],[167.15,2.75172576],[167.16,14.95649078]]]
["bitfinex","SOLUSD",1762819721540,[[167.1,53.44172576],[167.08,6.88],[167.07,14.96298511],[167.06,70.592],[167.03,30.03383688]],[[167.11,62.2],[167.23,1.99999999],[167.28,5.87452583],[167.32,0.2],[167.33,29.42857288]]]
["bitfinex","SOLUSD",1762819721736,[[167.1,59.42616621],[167.08,6.88],[167.07,14.96298511],[167.06,70.592],[167.03,30.03383688]],[[167.11,62.2],[167.13,9.78882769],[167.15,0.56864628],[167.16,6.86],[167.17,105.95172576]]]
["bitfinex","SOLUSD",1762819722043,[[167.1,9.42616621],[167.08,56.88],[167.07,14.96298511],[167.06,70.592],[167.03,30.03383688]],[[167.11,62.2],[167.13,9.78882769],[167.15,6.55134626],[167.16,6.86],[167.17,105.95172576]]]
["bitfinex","SOLUSD",1762819722436,[[167.1,9.42616621],[167.08,56.88],[167.07,14.96298511],[167.06,70.592],[167.03,30.03383688]],[[167.11,62.2],[167.13,9.78882769],[167.14,5.98306415],[167.15,0.56864628],[167.16,6.86]]]
["bitfinex","SOLUSD",1762819722638,[[167.08,10.33172576],[167.06,120.592],[167.04,17.71739566],[167.03,30.03383688],[166.99,14.65834724]],[[167.11,71.98882769],[167.14,2.75172576],[167.15,0.56864628],[167.16,6.86],[167.17,103.2]]]
["bitfinex","SOLUSD",1762819722937,[[167.09,0.7],[167.08,9.63172576],[167.06,126.57779093],[167.04,17.71739566],[167.03,0.1]],[[167.11,77.97291021],[167.14,2.75172576],[167.15,15.52528914],[167.16,6.86],[167.17,103.2]]]
["bitfinex","SOLUSD",1762819723321,[[167.09,0.7],[167.08,9.63172576],[167.07,5.98549821],[167.06,120.592],[167.04,17.71739566]],[[167.11,77.97291021],[167.14,2.75172576],[167.15,15.52528914],[167.16,6.86],[167.17,103.2]]]
["bitfinex","SOLUSD",1762819723728,[[167.09,3.45172576],[167.08,6.88],[167.06,120.592],[167.05,14.96485078],[167.04,2.75172576]],[[167.11,71.98882769],[167.15,6.551479],[167.16,6.86],[167.17,103.2],[167.18,14.95472139]]]
["bitfinex","SOLUSD",1762819724044,[[167.09,9.4364534],[167.08,6.88],[167.06,135.55595397],[167.04,2.75172576],[166.12,0.1963299]],[[167.11,71.98882769],[167.14,5.98305802],[167.15,3.32037204],[167.16,6.86],[167.17,103.2]]]
["bitfinex","SOLUSD",1762819724246,[[167.1,0.7],[167.09,8.7364534],[167.08,6.88],[167.06,135.55595397],[167.04,2.75172576]],[[167.11,71.98882769],[167.14,5.98305802],[167.15,3.32037204],[167.16,6.86],[167.17,103.2]]]
["bitfinex","SOLUSD",1762819724426,[[167.1,0.7],[167.09,8.7364534],[167.08,6.88],[167.06,135.55595397],[167.04,2.75172576]],[[167.11,9.78882769],[167.14,5.98305802],[167.15,3.32037204],[167.16,6.86],[167.17,118.15568432]]]
["bitfinex","SOLUSD",1762819724744,[[167.1,0.7],[167.09,8.7364534],[167.08,6.88],[167.06,135.55595397],[167.04,2.75172576]],[[167.11,9.78882769],[167.14,5.98305802],[167.15,0.56864628],[167.16,6.86],[167.17,118.15568432]]]
["bitfinex","SOLUSD",1762819724950,[[167.1,0.7],[167.09,8.7364534],[167.08,6.88],[167.06,135.55595397],[167.04,2.75172576]],[[167.11,9.78882769],[167.14,5.98305802],[167.15,3.32037204],[167.16,6.86],[167.17,118.15568432]]]
["bitfinex","SOLUSD",1762819725344,[[167.1,3.45172576],[167.09,5.98472764],[167.08,6.88],[167.06,135.55595397],[167.04,2.75172576]],[[167.11,9.78882769],[167.14,5.98305802],[167.15,0.56864628],[167.16,9.61172576],[167.17,118.15568432]]]
["bitfinex","SOLUSD",1762819725652,[[167.11,5.98408234],[167.1,3.45172576],[167.09,50.0],[167.08,6.88],[167.07,14.96305623]],[[167.13,0.56864628],[167.14,9.78882769],[167.15,6.55137813],[167.16,6.86],[167.17,120.90741008]]]
["bitfinex","SOLUSD",1762819725846,[[167.12,2.75172576],[167.11,13.54408234],[167.09,50.0],[167.07,14.96305623],[143.07,54.41060127]],[[167.13,0.56864628],[167.14,9.78882769],[167.15,5.98273185],[167.16,6.86],[167.17,120.90741008]]]
["bitfinex","SOLUSD",1762819726160,[[167.12,3.45172576],[167.11,12.84408234],[167.09,50.0],[167.08,50.0],[167.07,14.96305623]],[[167.14,9.78882769],[167.15,5.98273185],[167.16,7.42864628],[167.17,120.90741008],[167.24,1.99999999]]]
["bitfinex","SOLUSD",1762819726347,[[167.12,3.45172576],[167.11,12.84408234],[167.09,50.0],[167.08,50.0],[167.07,14.96305623]],[[167.14,9.78882769],[167.15,5.98273185],[167.16,7.42864628],[167.17,118.15568432],[167.18,2.75172576]]]
["bitfinex","SOLUSD",1762819726524,[[167.12,2.75172576],[167.11,12.84408234],[167.09,50.0],[167.08,50.0],[167.07,14.96305623]],[[167.14,9.78882769],[167.15,5.98273185],[167.16,7.42864628],[167.17,118.15568432],[167.23,1.99999999]]]
["bitfinex","SOLUSD",1762819726724,[[167.13,3.45172576],[167.12,5.98366747],[167.11,6.86],[167.09,50.0],[167.08,50.0]],[[167.15,9.78882769],[167.17,109.18196844],[167.18,2.75172576],[167.19,35.54522401],[167.25,35.55992913]]]
["bitfinex","SOLUSD",1762819726953,[[167.13,6.68336624],[167.11,56.86],[167.1,50.0],[167.03,32.03414638],[167.02,0.28432314]],[[167.14,62.2],[167.15,9.78882769],[167.17,103.2],[167.18,7.14432314],[167.19,23.34372576]]]
["bitfinex","SOLUSD",1762819727151,[[167.13,6.68336624],[167.11,56.86],[167.1,50.0],[167.03,32.03414638],[167.02,0.28432314]],[[167.14,62.2],[167.17,103.2],[167.18,7.14432314]]]
["bitfinex","SOLUSD",1762819727152,[[167.13,58.735092],[167.11,6.86],[167.1,50.0],[167.09,20.592],[167.06,29.92889089]],[[167.14,62.2],[167.17,112.98882769],[167.18,0.28432314],[167.2,5.98090698],[167.21,17.70316864]]]
["bitfinex","SOLUSD",1762819727326,[[167.13,58.735092],[167.11,6.86],[167.1,50.0],[167.09,20.592],[167.06,29.92889089]],[[167.14,62.2],[167.17,112.98882769],[167.18,0.28432314],[167.2,5.98090698],[167.21,24.56316864]]]
["bitfinex","SOLUSD",1762819727524,[[167.13,58.735092],[167.12,52.75172576],[167.11,6.86],[167.09,20.592],[167.05,0.56864628]],[[167.16,62.2],[167.2,5.98090698],[167.21,6.86],[167.22,2.75172576],[167.23,14.94959985]]]
["bitfinex","SOLUSD",1762819727742,[[167.15,2.75172576],[167.14,7.56],[167.13,55.98336624],[167.12,73.34372576],[167.09,20.592]],[[167.16,62.2],[167.19,9.78882769],[167.21,13.1249231],[167.22,2.75172576],[167.23,14.94959985]]]
["bitfinex","SOLUSD",1762819727941,[[167.15,2.75172576],[167.14,7.56],[167.13,55.98336624],[167.12,70.592],[167.09,29.92351568]],[[167.16,62.2],[167.19,15.77032799],[167.2,0.28432314],[167.21,9.8960489],[167.22,14.95105971]]]
["bitfinex","SOLUSD",1762819728151,[[167.15,3.45172576],[167.14,6.86],[167.13,55.98336624],[167.12,70.592],[167.11,14.96015914]],[[167.16,62.2],[167.19,15.77032799],[167.21,9.8960489],[167.22,14.95105971],[167.24,123.792]]]
["bitfinex","SOLUSD",1762819728337,[[167.15,3.45172576],[167.14,6.86],[167.13,55.98336624],[167.12,70.592],[167.11,14.96015914]],[[167.16,62.2],[167.19,15.77032799],[167.2,0.14216157],[167.21,9.8960489],[167.22,14.95105971]]]
["bitfinex","SOLUSD",1762819728529,[[167.15,3.45172576],[167.14,6.86],[167.13,55.98336624],[167.12,70.592],[167.11,14.96015914]],[[167.16,62.2],[167.18,5.98158911],[167.19,9.78882769],[167.2,0.14216157],[167.21,9.8960489]]]
["bitfinex","SOLUSD",1762819728730,[[167.15,3.45172576],[167.14,6.86],[167.13,55.98336624],[167.12,70.592],[167.11,14.96015914]],[[167.16,62.2],[167.18,5.98158911],[167.19,9.78882769],[167.2,0.28432314],[167.21,9.8960489]]]
["bitfinex","SOLUSD",1762819729254,[[167.14,10.31172576],[167.13,5.98336624],[167.12,20.592],[167.11,64.96015914],[167.09,79.92351568]],[[167.16,62.2],[167.18,5.98158911],[167.19,9.78882769],[167.2,3.0360489],[167.21,22.09627348]]]
["bitfinex","SOLUSD",1762819729432,[[167.15,0.7],[167.14,9.61172576],[167.13,5.98336624],[167.12,20.592],[167.11,64.96015914]],[[167.16,62.2],[167.19,9.78882769],[167.2,3.0360489],[167.21,22.09627348],[167.37,29.96690232]]]
["bitfinex","SOLUSD",1762819729622,[[167.15,0.7],[167.14,9.61172576],[167.13,5.98336624],[167.12,20.592],[167.11,64.96015914]],[[167.16,62.2],[167.19,9.78882769],[167.2,3.0360489],[167.21,22.09627348],[167.26,31.89455948]]]
["bitfinex","SOLUSD",1762819729831,[[167.15,0.7],[167.14,9.61172576],[167.12,26.57565923],[167.11,64.96015914],[167.09,50.0]],[[167.16,62.2],[167.19,9.78882769],[167.2,17.98890593],[167.21,7.14432314],[167.26,31.89455948]]]
["bitfinex","SOLUSD",1762819730047,[[167.15,0.7],[167.14,9.61172576],[167.13,5.9832205],[167.12,20.592],[167.11,64.96015914]],[[167.16,62.2],[167.19,9.78882769],[167.2,17.98890593],[167.21,7.14432314],[167.26,31.89455948]]]
["bitfinex","SOLUSD",1762819730226,[[167.15,0.7],[167.14,6.86],[167.13,5.9832205],[167.12,20.592],[167.11,64.96015914]],[[167.16,62.2],[167.18,5.98188572],[167.19,9.78882769],[167.2,17.98890593],[167.21,7.14432314]]]
["bitfinex","SOLUSD",1762819730428,[[167.15,3.45172576],[167.14,6.86],[167.12,26.57563569],[167.11,64.96015914],[166.98,29.79730183]],[[167.16,62.2],[167.19,9.78882769],[167.2,17.98890593],[167.21,7.14432314],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819730646,[[167.15,3.45172576],[167.14,6.86],[167.13,5.98335718],[167.12,20.592],[167.11,64.96015914]],[[167.16,62.2],[167.17,5.98193861],[167.19,9.78882769],[167.2,17.98890593],[167.21,7.14432314]]]
["bitfinex","SOLUSD",1762819730951,[[167.15,0.7],[167.14,9.61172576],[167.12,26.57568079],[167.11,64.96015914],[167.04,2.75172576]],[[167.16,71.98882769],[167.17,5.98193861],[167.19,9.78882769],[167.2,17.98890593],[167.21,7.14432314]]]
["bitfinex","SOLUSD",1762819731155,[[167.15,0.7],[167.14,9.61172576],[167.12,26.57568079],[167.11,64.96015914],[167.04,2.75172576]],[[167.16,71.98882769],[167.17,5.98193861],[167.2,17.98890593],[167.21,7.14432314],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819731329,[[167.14,9.61172576],[167.13,0.7],[167.12,26.57568079],[167.11,64.96015914],[167.04,2.75172576]],[[167.16,71.98882769],[167.17,5.98193861],[167.2,17.98890593],[167.21,7.14432314],[167.3,47.84721544]]]
["bitfinex","SOLUSD",1762819731529,[[167.14,10.31172576],[167.12,26.57568079],[167.11,64.96015914],[167.04,2.75172576],[166.35,16.16]],[[167.16,71.98882769],[167.17,5.98193861],[167.19,6.86],[167.2,17.98890593],[167.21,0.28432314]]]
["bitfinex","SOLUSD",1762819731738,[[167.14,10.31172576],[167.12,20.592],[167.11,55.98402171],[167.08,14.96223583],[167.04,2.75172576]],[[167.16,77.97115332],[167.19,21.81382117],[167.2,3.0360489],[167.21,0.28432314],[167.36,29.03147352]]]
["bitfinex","SOLUSD",1762819731937,[[167.14,6.86],[167.13,2.75172576],[167.12,20.592],[167.09,100.0],[167.08,14.96223583]],[[167.15,0.56864628],[167.16,77.97115332],[167.19,9.61172576],[167.2,0.28432314],[167.21,0.28432314]]]
["bitfinex","SOLUSD",1762819732134,[[167.14,6.86],[167.13,3.45172576],[167.12,20.592],[167.09,100.0],[167.08,14.96223583]],[[167.15,0.56864628],[167.16,77.97115332],[167.19,9.61172576],[167.3,29.88690773],[167.34,68.69098305]]]
["bitfinex","SOLUSD",1762819732347,[[167.13,2.75172576],[167.12,27.452],[167.11,5.98382274],[167.09,100.0],[167.08,14.96223583]],[[167.14,9.78882769],[167.15,0.56864628],[167.16,68.18232563],[167.18,14.95468031],[167.19,9.61172576]]]
["bitfinex","SOLUSD",1762819732659,[[167.13,2.75172576],[167.12,27.452],[167.11,5.98382274],[167.09,100.0],[167.08,14.96223583]],[[167.14,9.78882769],[167.15,0.56864628],[167.16,62.2],[167.17,5.98202035],[167.18,14.95468031]]]
["bitfinex","SOLUSD",1762819732845,[[167.12,27.452],[167.11,5.98382274],[167.09,100.0],[167.08,14.96223583],[166.96,3.12280007]],[[167.14,9.78882769],[167.15,0.56864628],[167.16,62.2],[167.17,5.98202035],[167.18,14.95468031]]]
["bitfinex","SOLUSD",1762819733041,[[167.13,3.45172576],[167.12,33.43555263],[167.11,100.0],[167.06,29.92867487],[167.04,4.75172575]],[[167.16,62.2],[167.17,5.98202035],[167.2,14.95227191],[167.37,29.96690232],[167.48,100.0]]]
["bitfinex","SOLUSD",1762819733355,[[167.15,2.75172576],[167.14,6.86],[167.13,50.7],[167.12,29.32727839],[167.11,50.0]],[[167.18,9.78882769],[167.19,0.42648471],[167.2,6.86],[167.21,2.75172576],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819733561,[[167.16,7.56],[167.15,2.75172576],[167.13,50.0],[167.12,26.57555263],[167.11,50.0]],[[167.18,9.78882769],[167.19,0.42648471],[167.2,7.00216157],[167.21,2.75172576],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819733738,[[167.16,7.56],[167.15,2.75172576],[167.13,50.0],[167.12,26.57555263],[167.11,50.0]],[[167.18,9.78882769],[167.19,0.42648471],[167.2,6.86],[167.21,2.75172576],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819733942,[[167.16,7.56],[167.15,2.75172576],[167.13,50.0],[167.12,26.57555263],[167.11,50.0]],[[167.18,9.78882769],[167.19,0.42648471],[167.2,7.00216157],[167.21,2.75172576],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819734260,[[167.16,7.56],[167.15,2.75172576],[167.14,5.98270566],[167.13,50.0],[167.12,35.55131067]],[[167.18,9.78882769],[167.19,6.40771927],[167.2,7.00216157],[167.21,2.75172576],[167.22,118.15044167]]]
["bitfinex","SOLUSD",1762819734454,[[167.16,7.56],[167.15,2.75172576],[167.13,55.98334147],[167.12,35.55131067],[166.99,139.58223894]],[[167.18,15.77046236],[167.19,0.42648471],[167.2,7.00216157],[167.21,2.75172576],[167.22,118.15044167]]]
["bitfinex","SOLUSD",1762819734657,[[167.16,7.56],[167.15,2.75172576],[167.13,55.98334147],[167.12,35.55131067],[167.06,31.92867486]],[[167.18,15.77046236],[167.19,0.42648471],[167.2,7.00216157],[167.21,2.75172576],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819734840,[[167.16,7.56],[167.15,2.75172576],[167.14,5.98297048],[167.13,50.0],[167.12,35.55131067]],[[167.18,9.78882769],[167.19,6.40773846],[167.2,7.00216157],[167.21,17.70366557],[167.22,103.2]]]
["bitfinex","SOLUSD",1762819735155,[[167.16,9.61172576],[167.13,100.0],[167.12,38.30303643],[167.09,29.92331785],[166.58,67.07025383]],[[167.17,62.2],[167.18,9.78882769],[167.19,0.28432314],[167.2,12.98311651],[167.21,2.75172576]]]
["bitfinex","SOLUSD",1762819735347,[[167.16,9.61172576],[167.13,100.0],[167.12,38.30303643],[167.09,29.92331785],[167.0,29.0914342]],[[167.17,62.2],[167.18,9.78882769],[167.19,0.28432314],[167.2,12.98311651],[167.22,105.95172576]]]
["bitfinex","SOLUSD",1762819735659,[[167.16,16.29401817],[167.13,114.95770593],[167.12,23.34372576],[167.09,29.92331785],[167.0,29.0914342]],[[167.17,62.2],[167.18,9.78882769],[167.19,0.28432314],[167.2,0.14216157],[167.21,0.14216157]]]
["bitfinex","SOLUSD",1762819735862,[[167.16,16.29401817],[167.13,114.95770593],[167.12,23.34372576],[167.09,29.92331785],[167.01,29.01799569]],[[167.17,62.2],[167.2,9.78882769],[167.22,110.34432314],[167.23,2.75172576],[167.28,2.75172576]]]
["bitfinex","SOLUSD",1762819736073,[[167.16,16.29401817],[167.13,114.95770593],[167.12,23.34372576],[167.09,29.92331785],[167.08,1.99999999]],[[167.17,62.2],[167.2,9.78882769],[167.22,110.48648471],[167.23,2.75172576],[167.28,2.75172576]]]
["bitfinex","SOLUSD",1762819736244,[[167.16,16.29401817],[167.13,114.95770593],[167.12,23.34372576],[167.09,29.92331785],[167.08,1.99999999]],[[167.17,62.2],[167.2,9.78882769],[167.22,110.62864628],[167.23,2.75172576],[167.24,14.94942001]]]
["bitfinex","SOLUSD",1762819736558,[[167.16,16.29401817],[167.13,114.95770593],[167.12,23.34372576],[167.09,29.92331785],[167.08,1.99999999]],[[167.17,62.2],[167.2,9.78882769],[167.21,5.98081245],[167.22,110.62864628],[167.23,2.75172576]]]
["bitfinex","SOLUSD",1762819736765,[[167.16,16.29401817],[167.15,50.0],[167.13,64.95770593],[167.12,23.34372576],[167.09,29.92331785]],[[167.17,62.2],[167.2,9.78882769],[167.21,5.98081245],[167.22,110.62864628],[167.23,2.75172576]]]
["bitfinex","SOLUSD",1762819737558,[[167.16,7.56],[167.15,55.98263558],[167.13,64.95770593],[167.12,20.592],[167.09,29.92331785]],[[167.17,62.2],[167.2,9.78882769],[167.21,5.98081245],[167.22,110.62864628],[167.23,2.75172576]]]
["bitfinex","SOLUSD",1762819737762,[[167.16,10.31172576],[167.15,55.98263558],[167.13,64.95770593],[167.12,23.34372576],[167.09,29.92331785]],[[167.17,62.2],[167.2,9.78882769],[167.21,5.98081245],[167.22,110.62864628],[167.23,2.75172576]]]
["bitfinex","SOLUSD",1762819738071,[[167.16,16.29401817],[167.15,50.0],[167.13,64.95770593],[167.12,23.34372576],[167.09,29.92331785]],[[167.17,62.2],[167.2,9.78882769],[167.21,5.98081245],[167.22,110.62864628],[167.23,2.75172576]]]
["bitfinex","SOLUSD",1762819738653,[[167.16,16.29401817],[167.15,50.0],[167.13,64.95770593],[167.12,23.34372576],[167.09,29.92331785]],[[167.17,62.2],[167.2,15.76973864],[167.22,110.62864628],[167.23,2.75172576],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819739047,[[167.16,16.29401817],[167.15,50.0],[167.13,64.95770593],[167.12,23.34372576],[167.09,29.92331785]],[[167.17,62.2],[167.2,9.78882769],[167.21,5.98056884],[167.22,110.62864628],[167.23,2.75172576]]]
["bitfinex","SOLUSD",1762819739768,[[167.16,66.29401817],[167.15,50.0],[167.13,14.95770593],[167.12,53.26185692],[167.09,1.99999999]],[[167.17,62.2],[167.22,113.55747397],[167.24,17.70114577],[167.31,1.99999999],[167.34,39.22226948]]]
["bitfinex","SOLUSD",1762819739963,[[167.16,66.29401817],[167.15,50.0],[167.13,14.95770593],[167.12,53.26185692],[167.09,1.99999999]],[[167.17,62.2],[167.22,113.4153124],[167.23,5.97988754],[167.24,6.86],[167.25,23.34372576]]]
["bitfinex","SOLUSD",1762819740157,[[167.18,50.0],[167.16,81.2497492],[167.15,20.592],[167.12,53.26185692],[167.09,1.99999999]],[[167.22,9.78882769],[167.23,62.2],[167.24,6.86],[167.26,120.89870995],[167.31,29.88520408]]]
["bitfinex","SOLUSD",1762819740361,[[167.21,2.75172576],[167.2,50.0],[167.19,6.86],[167.18,70.592],[167.17,0.69]],[[167.23,62.2],[167.25,0.28432314],[167.26,112.98882769],[167.28,2.75172576],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819740666,[[167.22,59.61172576],[167.2,50.0],[167.19,0.69],[167.18,20.592],[167.14,1.99999999]],[[167.28,0.28432314],[167.29,9.61172576],[167.3,62.2],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819740869,[[167.24,2.75172576],[167.23,6.66978831],[167.22,56.86],[167.21,14.95102161],[167.2,52.75172576]],[[167.28,16.05123457],[167.29,6.86],[167.3,79.89514187],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819741184,[[167.25,0.69],[167.24,9.61172576],[167.23,5.97978831],[167.22,50.0],[167.21,14.95102161]],[[167.27,0.28432314],[167.28,10.07315083],[167.29,12.83773842],[167.3,79.89514187],[167.31,103.2]]]
["bitfinex","SOLUSD",1762819741346,[[167.25,0.69],[167.24,9.61172576],[167.22,55.98006913],[167.21,14.95102161],[166.66,127.55973576]],[[167.26,0.28432314],[167.27,9.93098926],[167.28,5.97806529],[167.29,6.86],[167.3,79.89514187]]]
["bitfinex","SOLUSD",1762819741665,[[167.24,10.30172576],[167.22,55.98006913],[167.21,14.95102161],[167.14,0.28432314],[167.11,5.40797835]],[[167.27,0.28432314],[167.28,5.97806529],[167.29,7.14432314],[167.3,79.89514187],[167.35,29.87875109]]]
["bitfinex","SOLUSD",1762819741877,[[167.24,9.61172576],[167.22,55.98006913],[167.21,14.95102161],[167.14,0.28432314],[167.11,5.40797835]],[[167.27,0.28432314],[167.28,15.76689298],[167.29,6.86],[167.3,79.89514187],[167.35,29.87875109]]]
["bitfinex","SOLUSD",1762819742069,[[167.24,10.30172576],[167.22,55.98006913],[167.21,14.95102161],[167.14,0.28432314],[167.11,5.40797835]],[[167.27,0.56864628],[167.28,15.76689298],[167.29,6.86],[167.3,79.89514187],[167.35,29.87875109]]]
["bitfinex","SOLUSD",1762819742446,[[167.24,10.30172576],[167.23,5.97962965],[167.22,50.0],[167.21,14.95102161],[167.14,0.28432314]],[[167.27,0.56864628],[167.28,15.76689298],[167.29,6.86],[167.3,79.89514187],[167.35,29.87875109]]]
["bitfinex","SOLUSD",1762819742757,[[167.24,9.61172576],[167.23,5.97962965],[167.22,50.0],[167.21,14.95102161],[167.14,0.28432314]],[[167.27,0.56864628],[167.28,9.78882769],[167.29,12.83772153],[167.3,79.89514187],[167.35,29.87875109]]]
["bitfinex","SOLUSD",1762819743083,[[167.25,3.44172576],[167.24,12.83928445],[167.22,100.0],[167.21,14.95102161],[167.2,2.75172576]],[[167.28,9.78882769],[167.3,68.60382654],[167.31,105.95172576],[167.33,14.94138132],[167.34,0.2]]]
["bitfinex","SOLUSD",1762819743248,[[167.26,9.61172576],[167.25,0.69],[167.24,105.97928445],[167.23,14.94944099],[167.21,20.592]],[[167.29,9.78882769],[167.3,68.46166497],[167.31,110.06],[167.32,23.54372576],[167.33,14.94138132]]]
["bitfinex","SOLUSD",1762819743441,[[167.28,2.75172576],[167.26,57.55],[167.24,55.97928445],[167.21,20.592],[167.19,29.90505782]],[[167.3,62.2],[167.31,103.2],[167.32,0.48432314],[167.35,17.6906007],[167.38,0.4264847]]]
["bitfinex","SOLUSD",1762819743651,[[167.26,57.55],[167.24,55.97928445],[167.21,20.592],[167.19,29.90505782]],[[167.3,62.2],[167.31,103.2],[167.32,0.48432314],[167.35,17.6906007],[167.38,0.4264847]]]
["bitfinex","SOLUSD",1762819743652,[[167.29,9.61172576],[167.27,0.69],[167.26,50.0],[167.24,70.92786134],[167.21,20.592]],[[167.3,71.98882769],[167.31,103.2],[167.32,0.48432314],[167.34,6.17594547],[167.35,17.6906007]]]
["bitfinex","SOLUSD",1762819743882,[[167.29,9.61172576],[167.27,0.69],[167.26,50.0],[167.24,91.51986134],[167.21,20.592]],[[167.3,71.98882769],[167.31,103.2],[167.32,0.48432314],[167.34,6.17594547],[167.35,2.75172576]]]
["bitfinex","SOLUSD",1762819744043,[[167.29,10.30172576],[167.26,50.0],[167.24,91.51986134],[167.19,31.90505781],[167.18,0.28432314]],[[167.3,71.98882769],[167.31,103.2],[167.32,0.48432314],[167.34,6.17594547],[167.35,2.75172576]]]
["bitfinex","SOLUSD",1762819744442,[[167.29,10.30172576],[167.26,55.97850729],[167.24,85.54057689],[167.19,1.99999999],[167.18,0.28432314]],[[167.3,71.98882769],[167.31,103.2],[167.32,0.48432314],[167.34,0.2],[167.35,2.75172576]]]
["bitfinex","SOLUSD",1762819744675,[[167.29,6.86],[167.28,2.75172576],[167.26,50.0],[167.24,70.592],[167.22,14.95024373]],[[167.3,71.98882769],[167.31,103.2],[167.32,0.48432314],[167.34,2.95172576],[167.4,1.99999999]]]
["bitfinex","SOLUSD",1762819744973,[[167.24,2.75172576],[167.23,0.69],[167.22,120.592],[167.18,29.90681834],[167.15,0.28432314]],[[167.28,0.28432314],[167.29,10.07315083],[167.3,77.78901207],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819745183,[[167.24,6.86],[167.23,3.44172576],[167.22,70.592],[167.2,55.98059565],[167.19,14.95219035]],[[167.28,0.28432314],[167.29,12.82487659],[167.3,75.03728631],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819745641,[[167.24,6.86],[167.23,3.44172576],[167.22,70.592],[167.21,5.98039645],[167.2,50.0]],[[167.28,0.28432314],[167.29,12.82487659],[167.3,89.98050209],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819745845,[[167.24,10.30172576],[167.22,70.592],[167.2,52.75172576],[167.13,1.99999999],[166.54,80.4843046]],[[167.28,0.28432314],[167.29,10.07315083],[167.3,92.73222785],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819746071,[[167.24,10.30172576],[167.22,76.57185097],[167.2,52.75172576],[167.13,1.99999999],[166.54,80.4843046]],[[167.28,0.28432314],[167.29,10.07315083],[167.3,92.73222785],[167.31,103.2],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819746285,[[167.25,3.44172576],[167.24,6.86],[167.23,5.97976736],[167.22,70.592],[167.21,14.95110732]],[[167.28,0.28432314],[167.29,10.07315083],[167.3,89.98050209],[167.31,105.95172576],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819746466,[[167.26,9.61172576],[167.25,0.69],[167.24,55.97941895],[167.22,70.592],[167.21,14.95110732]],[[167.29,16.05083929],[167.3,89.98050209],[167.31,105.95172576],[167.32,0.2]]]
["bitfinex","SOLUSD",1762819746467,[[167.26,9.61172576],[167.25,0.69],[167.24,55.97941895],[167.22,70.592],[167.21,14.95110732]],[[167.29,16.05083929],[167.3,69.06],[167.31,106.2360489],[167.32,15.14153623],[167.6,100.0]]]
["bitfinex","SOLUSD",1762819746777,[[167.26,10.30172576],[167.24,55.97941895],[167.22,70.592],[167.21,14.95110732],[166.74,140.0]],[[167.29,16.05083929],[167.3,62.2],[167.31,106.2360489],[167.32,22.00153623],[167.36,2.75172576]]]
["bitfinex","SOLUSD",1762819746993,[[167.27,0.69],[167.26,9.61172576],[167.24,55.97941895],[167.22,70.592],[167.21,14.95110732]],[[167.29,16.05083929],[167.3,62.2],[167.31,106.2360489],[167.32,22.00153623],[167.36,2.75172576]]]
["bitfinex","SOLUSD",1762819747156,[[167.27,0.69],[167.26,9.61172576],[167.25,5.97902691],[167.24,50.0],[167.22,85.54156711]],[[167.29,10.07315083],[167.3,62.2],[167.31,103.48432314],[167.32,22.00153623],[167.36,2.75172576]]]
["bitfinex","SOLUSD",1762819747157,[[167.27,0.69],[167.26,9.61172576],[167.25,5.97902691],[167.24,50.0],[167.22,85.54156711]],[[167.29,10.07315083],[167.3,62.2],[167.31,103.48432314],[167.32,24.75326199],[167.33,20.592]]]
["bitfinex","SOLUSD",1762819747852,[[167.26,9.61172576],[167.25,6.65902691],[167.24,50.0],[167.22,85.54156711],[167.09,162.99392049]],[[167.28,62.2],[167.29,10.07315083],[167.31,103.48432314],[167.32,24.75326199],[167.33,20.592]]]
["bitfinex","SOLUSD",1762819748061,[[167.26,10.29172576],[167.24,55.97936084],[167.22,85.54156711],[167.09,162.99392049],[142.82,55.02553222]],[[167.28,62.2],[167.29,16.05082696],[167.31,103.48432314],[167.32,24.75326199],[167.33,20.592]]]
["bitfinex","SOLUSD",1762819748261,[[167.26,10.29172576],[167.24,50.0],[167.23,5.97972658],[167.22,85.54156711],[167.17,29.90904494]],[[167.28,62.2],[167.29,16.05082696],[167.31,106.2360489],[167.32,22.00153623],[167.33,20.592]]]
["bitfinex","SOLUSD",1762819748664,[[167.27,0.68],[167.26,9.61172576],[167.24,55.97941283],[167.22,85.54156711],[167.17,29.90904494]],[[167.28,71.98882769],[167.29,10.07315083],[167.3,5.97732209],[167.31,106.2360489],[167.32,22.00153623]]]
["bitfinex","SOLUSD",1762819748863,[[167.27,0.68],[167.26,6.86],[167.25,2.75172576],[167.24,55.97941283],[167.22,85.54156711]],[[167.28,71.98882769],[167.29,0.28432314],[167.3,5.97732209],[167.31,106.2360489],[167.32,22.00153623]]]
["bitfinex","SOLUSD",1762819749164,[[167.27,0.68],[167.26,6.86],[167.25,2.75172576],[167.24,55.97941283],[167.22,85.54156711]],[[167.28,71.98882769],[167.29,6.26207905],[167.31,106.2360489],[167.32,22.00153623],[168.18,0.09061634]]]
["bitfinex","SOLUSD",1762819749378,[[167.27,0.68],[167.26,9.61172576],[167.24,55.97941283],[167.22,85.54156711],[165.73,87.19132998]],[[167.28,71.98882769],[167.29,0.28432314],[167.3,5.97736657],[167.31,103.48432314],[167.32,24.75326199]]]
["bitfinex","SOLUSD",1762819749579,[[167.27,3.43172576],[167.26,6.86],[167.24,50.0],[167.23,14.9486418],[167.22,70.592]],[[167.28,71.98882769],[167.29,0.28432314],[167.31,109.46131429],[167.32,7.06],[167.34,15.13977504]]]
["bitfinex","SOLUSD",1762819749757,[[167.27,3.43172576],[167.26,6.86],[167.24,50.0],[167.23,14.9486418],[167.22,70.592]],[[167.28,71.98882769],[167.29,0.28432314],[167.31,109.46131429],[167.32,7.06],[167.33,23.34372576]]]
["bitfinex","SOLUSD",1762819750076,[[167.27,0.68],[167.26,9.61172576],[167.24,100.0],[167.23,14.9486418],[167.22,20.592]],[[167.28,71.98882769],[167.3,15.76622561],[167.31,103.48432314],[167.32,7.34432314],[167.33,23.34372576]]]
["bitfinex","SOLUSD",1762819750380,[[167.27,0.68],[167.26,9.61172576],[167.25,5.97899354],[167.24,100.0],[167.23,14.9486418]],[[167.28,71.98882769],[167.3,5.97739792],[167.31,103.48432314],[167.32,10.0960489],[167.33,35.53333011]]]
["bitfinex","SOLUSD",1762819750581,[[167.27,0.68],[167.26,9.61172576],[167.25,5.97899354],[167.24,100.0],[167.23,14.9486418]],[[167.28,71.98882769],[167.3,5.97739792],[167.31,103.48432314],[167.32,7.34432314],[167.33,38.28505587]]]
["bitfinex","SOLUSD",1762819750951,[[167.27,0.68],[167.26,9.61172576],[167.25,5.97899354],[167.24,100.0],[167.23,14.9486418]],[[167.28,62.2],[167.3,5.97739792],[167.31,103.48432314],[167.32,7.34432314],[167.33,38.28505587]]]
["bitfinex","SOLUSD",1762819751171,[[167.27,3.43172576],[167.26,12.83863337],[167.24,100.0],[167.23,14.9486418],[167.18,2.28432313]],[[167.28,62.2],[167.3,15.76622561],[167.31,103.48432314],[167.32,7.34432314],[167.33,35.53333011]]]
["bitfinex","SOLUSD",1762819751386,[[167.27,3.43172576],[167.26,12.83863337],[167.24,100.0],[167.23,14.9486418],[167.18,2.28432313]],[[167.28,62.2],[167.3,15.76622561],[167.31,103.48432314],[167.32,7.34432314],[167.33,38.28505587]]]
["bitfinex","SOLUSD",1762819752585,[[167.27,3.43172576],[167.26,12.83863337],[167.24,100.0],[167.23,14.9486418],[167.18,2.28432313]],[[167.28,62.2],[167.3,9.78882769],[167.31,109.46128113],[167.32,7.34432314],[167.33,38.28505587]]]
["bitfinex","SOLUSD",1762819752786,[[167.27,9.4100841],[167.26,6.86],[167.24,114.9477056],[167.2,50.51792903],[167.18,2.28432313]],[[167.28,62.2],[167.3,9.78882769],[167.31,103.48432314],[167.32,0.48432314],[167.33,26.56848954]]]
["bitfinex","SOLUSD",1762819753090,[[167.27,9.4100841],[167.26,56.86],[167.24,64.9477056],[167.2,50.51792903],[167.19,1.99999999]],[[167.28,62.2],[167.3,9.78882769],[167.31,103.48432314],[167.32,6.46099046],[167.34,7.06]]]
["bitfinex","SOLUSD",1762819753274,[[167.27,9.4100841],[167.26,56.86],[167.24,64.9477056],[167.2,50.51792903],[167.19,1.99999999]],[[167.3,9.78882769],[167.31,103.48432314],[167.32,6.46099046],[167.34,7.06],[167.47,4.73564036]]]
["bitfinex","SOLUSD",1762819753460,[[167.29,2.75172576],[167.28,7.54],[167.27,5.97835834],[167.26,50.0],[167.24,64.9477056]],[[167.3,9.78882769],[167.31,103.2],[167.32,6.46099046],[167.33,0.28432314],[167.34,7.06]]]
["bitfinex","SOLUSD",1762819753659,[[167.29,2.75172576],[167.28,57.54],[167.27,55.97835834],[167.25,20.592],[167.21,1.99999999]],[[167.31,103.2],[167.32,0.2],[167.33,10.07315083],[167.34,7.06],[167.35,0.28432314]]]
["bitfinex","SOLUSD",1762819753865,[[167.3,7.54],[167.29,2.75172576],[167.28,50.0],[167.27,55.97835834],[167.25,20.592]],[[167.31,103.2],[167.32,0.2],[167.33,16.04940417],[167.34,7.06],[167.35,0.28432314]]]
["bitfinex","SOLUSD",1762819754064,[[167.3,7.54],[167.29,2.75172576],[167.28,50.0],[167.27,70.92425419],[167.25,20.592]],[[167.32,9.98882769],[167.33,0.28432314],[167.34,7.06],[167.35,6.26017592],[167.36,105.95172576]]]
["bitfinex","SOLUSD",1762819754264,[[167.3,7.54],[167.29,2.75172576],[167.28,50.0],[167.27,70.92425419],[167.25,20.592]],[[167.32,9.98882769],[167.33,0.28432314],[167.34,6.17602666],[167.35,0.28432314],[167.36,112.81172576]]]
["bitfinex","SOLUSD",1762819754466,[[167.3,10.29172576],[167.28,50.0],[167.27,70.92425419],[167.25,20.592],[142.82,55.02553222]],[[167.32,9.98882769],[167.33,0.28432314],[167.34,6.17602666],[167.35,0.28432314],[167.36,112.81172576]]]
["bitfinex","SOLUSD",1762819754666,[[167.31,0.68],[167.3,9.61172576],[167.29,5.97749643],[167.28,50.0],[167.27,64.94589585]],[[167.32,9.98882769],[167.33,0.28432314],[167.34,6.17602666],[167.35,0.28432314],[167.36,112.81172576]]]
["bitfinex","SOLUSD",1762819754983,[[167.31,0.68],[167.3,9.61172576],[167.29,5.97749643],[167.28,50.0],[167.27,64.94589585]],[[167.32,9.98882769],[167.33,0.28432314],[167.34,6.17602666],[167.35,0.28432314],[167.36,110.06]]]
["bitfinex","SOLUSD",1762819755392,[[167.31,3.43172576],[167.3,6.86],[167.29,5.97749643],[167.28,50.0],[167.27,64.94589585]],[[167.32,9.98882769],[167.33,0.28432314],[167.34,6.17602666],[167.35,0.28432314],[167.36,110.06]]]
["bitfinex","SOLUSD",1762819755583,[[167.31,3.43172576],[167.3,62.83716862],[167.29,64.94404281],[167.28,23.34372576],[167.23,0.28432314]],[[167.32,0.2],[167.34,0.2],[167.36,103.2],[167.37,0.2],[167.39,2.75172576]]]
["bitfinex","SOLUSD",1762819755784,[[167.32,50.0],[167.31,53.43172576],[167.3,12.83716862],[167.28,23.34372576],[167.24,2.28432313]],[[167.34,0.2],[167.36,103.2],[167.37,9.98882769],[167.39,13.11868754],[167.41,2.95172576]]]
["bitfinex","SOLUSD",1762819756002,[[167.33,9.61172576],[167.32,50.68],[167.31,50.0],[167.3,20.9203844],[167.28,23.34372576]],[[167.34,0.2],[167.36,103.2],[167.37,9.98882769],[167.39,7.14432314],[167.41,23.54372576]]]
["bitfinex","SOLUSD",1762819756294,[[167.33,10.29172576],[167.32,50.0],[167.31,50.0],[167.3,20.9203844],[167.28,23.34372576]],[[167.34,0.2],[167.36,103.2],[167.37,9.98882769],[167.39,7.42864628],[167.41,2.95172576]]]
["bitfinex","SOLUSD",1762819756477,[[167.33,10.29172576],[167.32,50.0],[167.31,50.0],[167.3,20.9203844],[167.28,23.34372576]],[[167.34,0.2],[167.36,103.2],[167.37,9.98882769],[167.39,7.42864628],[167.41,20.792]]]
["bitfinex","SOLUSD",1762819756674,[[167.33,16.26794042],[167.32,50.0],[167.31,50.0],[167.3,14.94321578],[167.28,23.34372576]],[[167.34,0.2],[167.36,103.2],[167.37,9.98882769],[167.39,13.11846962],[167.41,20.792]]]
["bitfinex","SOLUSD",1762819756871,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.28,23.34372576]],[[167.34,0.2],[167.37,9.98882769],[167.39,13.11846962],[167.41,20.792]]]
["bitfinex","SOLUSD",1762819756872,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.28,23.34372576]],[[167.34,0.2],[167.37,0.2],[167.38,9.78882769],[167.39,10.07315083],[167.41,0.2]]]
["bitfinex","SOLUSD",1762819757096,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.28,2.75172576]],[[167.34,0.2],[167.37,0.2],[167.38,9.78882769],[167.39,0.28432314],[167.41,0.2]]]
["bitfinex","SOLUSD",1762819757588,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.28,2.75172576]],[[167.34,0.2],[167.37,0.2],[167.38,62.2],[167.39,9.78882769],[167.4,0.28432314]]]
["bitfinex","SOLUSD",1762819758100,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.38,62.2],[167.39,9.78882769],[167.4,6.25831454]]]
["bitfinex","SOLUSD",1762819758279,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.38,62.2],[167.39,15.76298108],[167.4,0.28432314]]]
["bitfinex","SOLUSD",1762819758791,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.38,62.2],[167.39,9.78882769],[167.4,6.25808271]]]
["bitfinex","SOLUSD",1762819758978,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.38,62.2],[167.39,9.78882769],[167.4,0.28432314]]]
["bitfinex","SOLUSD",1762819759690,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.39,9.78882769],[167.4,0.28432314],[167.42,62.68432314]]]
["bitfinex","SOLUSD",1762819759890,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.39,9.78882769],[167.4,0.28432314],[167.42,62.48432314]]]
["bitfinex","SOLUSD",1762819761069,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.41,15.76232592],[167.42,62.48432314],[167.43,22.47598159]]]
["bitfinex","SOLUSD",1762819761577,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.4,5.97375106],[167.41,9.78882769],[167.42,62.68432314]]]
["bitfinex","SOLUSD",1762819762585,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.4,5.97375106],[167.41,9.98882769],[167.42,62.48432314]]]
["bitfinex","SOLUSD",1762819762788,[[167.33,16.26794042],[167.32,50.0],[167.31,70.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.41,9.98882769],[167.42,62.48432314]]]
["bitfinex","SOLUSD",1762819762789,[[167.33,16.26794042],[167.32,50.0],[167.31,70.592],[167.3,14.94321578],[167.29,29.88702251]],[[167.34,0.2],[167.37,0.2],[167.39,0.56864628],[167.41,24.72235743],[167.42,62.48432314]]]
["bitfinex","SOLUSD",1762819762973,[[167.33,16.26794042],[167.32,50.0],[167.31,70.592],[167.3,14.94321578],[167.26,0.28432314]],[[167.34,0.2],[167.37,0.2],[167.39,0.76864628],[167.41,24.72235743],[167.42,64.95172576]]]
["bitfinex","SOLUSD",1762819763179,[[167.33,16.26794042],[167.32,50.0],[167.31,70.592],[167.3,14.94321578],[167.26,0.28432314]],[[167.34,0.2],[167.37,0.2],[167.38,5.97470838],[167.39,0.76864628],[167.41,24.72235743]]]
["bitfinex","SOLUSD",1762819763490,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.26,2.28432313]],[[167.34,0.2],[167.37,0.2],[167.39,0.28432314],[167.4,0.28432314],[167.41,24.92235743]]]
["bitfinex","SOLUSD",1762819763704,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.26,0.28432314]],[[167.34,0.2],[167.37,0.2],[167.39,0.28432314],[167.4,0.48432314],[167.41,24.72235743]]]
["bitfinex","SOLUSD",1762819764095,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.26,0.28432314]],[[167.34,0.2],[167.37,0.2],[167.39,0.28432314],[167.4,0.48432314],[167.41,27.47408319]]]
["bitfinex","SOLUSD",1762819764410,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.26,0.28432314]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.39,0.28432314],[167.4,0.48432314]]]
["bitfinex","SOLUSD",1762819765411,[[167.33,66.26794042],[167.32,50.0],[167.31,20.592],[167.3,14.94321578],[167.26,0.28432314]],[[167.34,0.2],[167.36,71.98882769],[167.37,0.2],[167.38,5.97470952],[167.39,0.28432314]]]
["bitfinex","SOLUSD",1762819765802,[[167.3,0.68],[167.29,50.0],[167.28,50.0],[167.27,14.94532308],[167.23,1.99999999]],[[167.34,0.2],[167.35,0.56864628],[167.36,72.18882769],[167.37,2.95172576],[167.39,103.48432314]]]
["bitfinex","SOLUSD",1762819766111,[[167.29,9.59172576],[167.28,20.592],[167.27,56.65802144],[167.26,50.0]],[[167.34,0.2],[167.35,0.56864628],[167.36,72.18882769],[167.37,2.95172576],[167.39,103.48432314]]]
["bitfinex","SOLUSD",1762819766112,[[167.29,9.59172576],[167.28,20.592],[167.27,56.65802144],[167.26,50.0],[167.21,30.18651699]],[[167.33,9.98882769],[167.34,6.17605187],[167.35,3.32037204],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819766274,[[167.29,59.59172576],[167.28,20.592],[167.27,6.65802144],[167.26,50.0],[167.21,30.18651699]],[[167.33,9.98882769],[167.34,6.17605187],[167.35,3.32037204],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819766678,[[167.29,59.59172576],[167.28,20.592],[167.27,5.97802144],[167.26,50.0],[167.21,30.18651699]],[[167.33,9.98882769],[167.34,6.17605187],[167.35,3.32037204],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819766881,[[167.29,60.27172576],[167.28,20.592],[167.27,5.97802144],[167.26,50.0],[167.24,14.94775744]],[[167.33,5.97645096],[167.34,0.2],[167.35,18.25943785],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819767102,[[167.29,60.27172576],[167.28,20.592],[167.27,5.97802144],[167.26,50.0],[167.24,14.94775744]],[[167.33,5.97645096],[167.34,9.98882769],[167.35,18.45943785],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819767280,[[167.29,60.27172576],[167.27,5.97802144],[167.26,50.0],[167.24,14.94775744],[143.07,54.41060127]],[[167.33,5.97645096],[167.34,9.98882769],[167.35,18.45943785],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819767598,[[167.29,7.52],[167.28,20.592],[167.27,55.97802144],[167.26,50.0],[167.24,14.94775744]],[[167.33,5.97645096],[167.34,9.98882769],[167.35,18.45943785],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819767786,[[167.29,10.27172576],[167.28,20.592],[167.27,55.97802144],[167.26,50.0],[167.24,14.94775744]],[[167.33,5.97645096],[167.34,9.98882769],[167.35,18.45943785],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819768186,[[167.29,10.27172576],[167.28,26.56992729],[167.27,50.0],[167.26,50.0],[167.24,14.94775744]],[[167.33,5.97645096],[167.34,9.98882769],[167.35,18.45943785],[167.36,62.2],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819768782,[[167.29,6.84],[167.28,2.75172576],[167.27,56.65834606],[167.26,50.0],[167.24,14.94775744]],[[167.31,9.78882769],[167.33,68.17645096],[167.34,2.95172576],[167.35,15.50771209],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819768982,[[167.29,6.84],[167.28,2.75172576],[167.27,56.65834606],[167.26,50.0],[167.24,14.94775744]],[[167.31,9.78882769],[167.32,6.17678604],[167.33,62.2],[167.34,3.52037204],[167.35,14.93906581]]]
["bitfinex","SOLUSD",1762819769189,[[167.29,6.84],[167.28,2.75172576],[167.27,56.65834606],[167.26,50.0],[167.25,20.592]],[[167.31,9.78882769],[167.32,6.17678604],[167.33,62.2],[167.34,3.52037204],[167.35,14.93906581]]]
["bitfinex","SOLUSD",1762819769695,[[167.29,6.84],[167.28,2.75172576],[167.27,56.65834606],[167.26,50.0],[167.25,20.592]],[[167.31,9.78882769],[167.32,0.2],[167.33,62.2],[167.34,3.52037204],[167.35,14.93906581]]]
["bitfinex","SOLUSD",1762819769696,[[167.29,6.84],[167.28,2.75172576],[167.27,56.65834606],[167.26,50.0],[167.25,20.592]],[[167.31,9.78882769],[167.32,0.2],[167.33,62.2],[167.34,9.49628399],[167.35,14.93906581]]]
["bitfinex","SOLUSD",1762819770014,[[167.29,6.84],[167.28,2.75172576],[167.27,56.65834606],[167.26,50.0],[167.25,20.592]],[[167.31,9.78882769],[167.32,0.2],[167.33,68.17653621],[167.34,3.52037204],[167.35,14.93906581]]]
["bitfinex","SOLUSD",1762819770497,[[167.29,9.59172576],[167.27,50.0],[167.26,50.0],[167.25,20.592],[167.16,47.85069808]],[[167.33,62.2],[167.34,6.94456161],[167.38,14.93695278],[167.4,47.81409891],[167.41,1.99999999]]]
["bitfinex","SOLUSD",1762819770683,[[167.3,3.43172576],[167.29,12.81764267],[167.27,50.0],[167.26,50.0],[167.25,20.592]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.76864628],[167.35,8.72727694],[167.38,14.93695278]]]
["bitfinex","SOLUSD",1762819771016,[[167.31,9.59172576],[167.3,6.65727569],[167.29,50.0],[167.28,50.0],[167.25,20.592]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.76864628],[167.36,6.17519065],[167.37,2.95172576]]]
["bitfinex","SOLUSD",1762819771262,[[167.31,10.27172576],[167.3,5.97727569],[167.29,50.0],[167.28,52.75172576],[167.25,20.592]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.76864628],[167.36,6.17519065],[167.37,0.2]]]
["bitfinex","SOLUSD",1762819771395,[[167.31,10.27172576],[167.3,55.97727569],[167.29,50.0],[167.28,17.69588021],[167.25,20.592]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,6.17484523],[167.38,18.17300168]]]
["bitfinex","SOLUSD",1762819771579,[[167.32,3.43172576],[167.31,6.84],[167.3,55.97727569],[167.29,50.0],[167.28,17.69588021]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,6.17484523],[167.38,18.17300168]]]
["bitfinex","SOLUSD",1762819771779,[[167.32,53.43172576],[167.31,6.84],[167.3,55.97727569],[167.28,17.69588021],[167.19,17.93990133]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,6.17484523],[167.38,18.17300168]]]
["bitfinex","SOLUSD",1762819772111,[[167.32,53.43172576],[167.31,6.84],[167.3,55.97727569],[167.28,17.69588021],[167.19,17.93990133]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,6.17484523],[167.38,18.45732482]]]
["bitfinex","SOLUSD",1762819772293,[[167.32,52.75172576],[167.31,6.84],[167.3,55.97727569],[167.28,17.69588021],[167.19,17.93990133]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,6.37484523],[167.38,18.25732482]]]
["bitfinex","SOLUSD",1762819772490,[[167.32,52.75172576],[167.31,6.84],[167.3,56.65727569],[167.28,17.69588021],[167.19,17.93990133]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,6.37484523],[167.38,18.25732482]]]
["bitfinex","SOLUSD",1762819772702,[[167.32,53.43172576],[167.31,6.84],[167.3,70.92049147],[167.28,23.34372576],[167.24,31.89594008]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.56864628]]]
["bitfinex","SOLUSD",1762819773112,[[167.32,59.40829759],[167.31,6.84],[167.3,64.94321578],[167.28,23.34372576],[167.25,1.99999999]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.56864628]]]
["bitfinex","SOLUSD",1762819773787,[[167.32,109.40829759],[167.31,6.84],[167.3,14.94321578],[167.28,23.34372576],[167.27,29.89079351]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.56864628],[167.39,12.814121]]]
["bitfinex","SOLUSD",1762819773996,[[167.33,10.27172576],[167.32,105.97657183],[167.3,14.94321578],[167.28,23.34372576],[167.27,29.89079351]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.56864628],[167.39,12.814121]]]
["bitfinex","SOLUSD",1762819774329,[[167.33,10.27172576],[167.32,105.97657183],[167.3,14.94321578],[167.28,23.34372576],[167.27,29.89079351]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.56864628]]]
["bitfinex","SOLUSD",1762819774330,[[167.33,10.27172576],[167.32,105.97657183],[167.3,14.94321578],[167.28,23.34372576],[167.27,29.89079351]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.56864628],[167.4,8.92572109]]]
["bitfinex","SOLUSD",1762819774824,[[167.33,10.27172576],[167.32,105.97657183],[167.31,20.592],[167.3,14.94321578],[167.28,2.75172576]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.28432314],[167.39,5.97417007]]]
["bitfinex","SOLUSD",1762819775053,[[167.33,9.27581778],[167.32,105.97657183],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,0.28432314],[167.39,5.97417007]]]
["bitfinex","SOLUSD",1762819775323,[[167.33,15.25203244],[167.32,100.0],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,6.25876994],[167.4,2.04014092]]]
["bitfinex","SOLUSD",1762819775501,[[167.33,15.25203244],[167.32,100.0],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,6.25876994],[167.39,0.2]]]
["bitfinex","SOLUSD",1762819775917,[[167.33,15.25203244],[167.32,100.0],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,6.25888165],[167.39,0.2]]]
["bitfinex","SOLUSD",1762819776200,[[167.33,9.27581778],[167.32,100.0],[167.31,26.5686465],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,0.2],[167.38,6.25888165],[167.39,0.2]]]
["bitfinex","SOLUSD",1762819776410,[[167.33,9.27581778],[167.32,105.97651361],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,6.25888165],[167.39,0.2]]]
["bitfinex","SOLUSD",1762819776411,[[167.33,9.27581778],[167.32,105.97651361],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,0.28432314],[167.39,1.75581778]]]
["bitfinex","SOLUSD",1762819776628,[[167.33,8.59581778],[167.32,105.97651361],[167.31,21.272],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,0.48432314],[167.39,1.75581778]]]
["bitfinex","SOLUSD",1762819777013,[[167.33,6.84],[167.32,107.73233139],[167.31,21.272],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,0.48432314],[167.39,1.75581778]]]
["bitfinex","SOLUSD",1762819777325,[[167.33,6.84],[167.32,107.73233139],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,0.48432314],[167.39,1.75581778]]]
["bitfinex","SOLUSD",1762819777498,[[167.33,7.55],[167.32,107.73233139],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,0.48432314],[167.39,1.75581778]]]
["bitfinex","SOLUSD",1762819778234,[[167.33,9.30581778],[167.32,105.97651361],[167.31,20.592],[167.3,14.94321578],[167.28,7.02327112]],[[167.34,0.2],[167.36,9.78882769],[167.37,6.17479655],[167.38,0.48432314],[167.39,1.75581778]]]
["bitfinex","SOLUSD",1762819778599,[[167.33,6.84],[167.32,100.0],[167.31,20.592],[167.3,5.97695102],[167.28,21.96823526]],[[167.34,0.2],[167.35,5.97557695],[167.36,9.78882769],[167.37,0.2],[167.38,15.2205492]]]
["bitfinex","SOLUSD",1762819778801,[[167.33,6.84],[167.32,50.0],[167.31,22.34781778],[167.3,56.68695102],[167.28,14.94496414]],[[167.34,9.98882769],[167.35,6.17557695],[167.37,2.24014092],[167.38,15.2205492],[167.43,9.98882769]]]
["bitfinex","SOLUSD",1762819779022,[[167.33,6.84],[167.3,52.46581778],[167.29,50.0],[167.25,14.94709385],[167.23,29.8981722]],[[167.34,16.5333315],[167.35,0.2],[167.36,16.69376542],[167.37,0.48432314],[167.38,7.12432314]]]
["bitfinex","SOLUSD",1762819779204,[[167.31,6.84],[167.29,51.75581778],[167.28,50.71],[167.25,14.94709385],[167.23,29.8981722]],[[167.34,16.16468522],[167.36,17.2624117],[167.37,0.2],[167.38,6.84],[167.51,30.27305489]]]
["bitfinex","SOLUSD",1762819779403,[[167.31,6.84],[167.29,57.73344502],[167.28,50.71],[167.25,14.94709385],[167.23,29.8981722]],[[167.34,16.16468522],[167.35,1.75581778],[167.36,15.50659392],[167.37,0.2],[167.38,6.84]]]
["bitfinex","SOLUSD",1762819779631,[[167.31,6.84],[167.29,58.44344502],[167.28,70.592],[167.25,14.94709385],[167.23,29.8981722]],[[167.34,16.16468522],[167.35,1.75581778],[167.36,15.50659392],[167.37,0.2],[167.38,6.84]]]
["bitfinex","SOLUSD",1762819779939,[[167.31,6.84],[167.29,58.44344502],[167.28,70.592],[167.26,14.94597385],[167.23,29.8981722]],[[167.34,16.16468522],[167.35,1.75581778],[167.36,15.50659392],[167.37,0.2],[167.38,6.84]]]
["bitfinex","SOLUSD",1762819781311,[[167.31,56.84],[167.3,1.75581778],[167.29,6.68733324],[167.28,70.592],[167.27,14.94510181]],[[167.34,0.2],[167.35,10.35747397],[167.36,6.17530298],[167.37,1.95581778],[167.38,6.84]]]
["bitfinex","SOLUSD",1762819781606,[[167.31,56.84],[167.3,7.73305238],[167.29,0.71],[167.28,70.592],[167.27,14.94510181]],[[167.34,0.2],[167.35,16.33307472],[167.36,0.2],[167.37,1.95581778],[167.38,21.77684291]]]
["bitfinex","SOLUSD",1762819781822,[[167.31,6.84],[167.3,7.73305238],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.34,0.2],[167.35,16.33307472],[167.36,1.75581778],[167.37,0.2],[167.38,21.77684291]]]
["bitfinex","SOLUSD",1762819782032,[[167.31,6.84],[167.3,7.73305238],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.34,0.2],[167.35,16.53307472],[167.36,1.75581778],[167.37,0.2],[167.38,21.77684291]]]
["bitfinex","SOLUSD",1762819782202,[[167.31,6.84],[167.3,7.73305238],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.34,6.17588],[167.35,10.55747397],[167.36,1.75581778],[167.37,0.2],[167.38,21.77684291]]]
["bitfinex","SOLUSD",1762819782709,[[167.31,6.84],[167.3,7.73305238],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.34,0.2],[167.35,16.533067],[167.36,1.75581778],[167.37,0.2],[167.38,21.77684291]]]
["bitfinex","SOLUSD",1762819783030,[[167.31,6.84],[167.3,7.73305238],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.2],[167.35,10.55747397],[167.36,1.75581778]]]
["bitfinex","SOLUSD",1762819783232,[[167.31,6.84],[167.3,7.73305238],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.2],[167.35,0.76864628],[167.36,1.75581778]]]
["bitfinex","SOLUSD",1762819783412,[[167.31,6.84],[167.3,1.75581778],[167.29,56.68756822],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.2],[167.35,6.74442986],[167.36,1.75581778]]]
["bitfinex","SOLUSD",1762819783612,[[167.31,6.84],[167.3,1.75581778],[167.29,56.68756822],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,6.17593446],[167.35,0.76864628],[167.36,1.75581778]]]
["bitfinex","SOLUSD",1762819784216,[[167.31,6.84],[167.3,7.73301165],[167.29,50.71],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,6.17593446],[167.35,0.76864628],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762819784414,[[167.31,7.55],[167.3,7.73301165],[167.29,50.0],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.2],[167.35,6.74423884],[167.36,1.75581778]]]
["bitfinex","SOLUSD",1762819784623,[[167.31,9.30581778],[167.3,5.97719387],[167.29,50.0],[167.28,70.592],[167.27,14.94510181]],[[167.32,9.78882769],[167.33,62.2],[167.34,0.2],[167.35,6.54423884],[167.36,0.2]]]
["bitfinex","SOLUSD",1762819785135,[[167.31,115.28274683],[167.28,27.61527112],[167.23,32.04033376],[167.22,0.28432314],[167.2,17.8629218]],[[167.33,62.2],[167.34,0.2],[167.37,109.37511889],[167.39,0.2],[167.43,0.2]]]
["bitfinex","SOLUSD",1762819785329,[[167.32,2.46581778],[167.31,112.81692905],[167.28,27.61527112],[167.26,29.89285792],[167.24,0.14216157]],[[167.33,62.2],[167.34,0.2],[167.36,9.78882769],[167.37,103.4],[167.38,6.40100091]]]
["bitfinex","SOLUSD",1762819785523,[[167.33,105.97621466],[167.32,2.46581778],[167.31,21.78232263],[167.28,27.61527112],[167.26,29.89285792]],[[167.34,0.2],[167.36,9.78882769],[167.37,62.4],[167.38,6.25883934],[167.39,0.2]]]
["bitfinex","SOLUSD",1762819785721,[[167.33,115.28203244],[167.31,14.94232263],[167.28,27.61527112],[167.26,29.89285792],[143.72,0.04966872]],[[167.34,0.2],[167.36,9.78882769],[167.37,62.4],[167.38,0.28432314],[167.39,6.17416644]]]
["bitfinex","SOLUSD",1762819786120,[[167.33,115.28203244],[167.31,14.94232263],[167.28,27.61527112],[167.26,29.89285792],[167.21,17.93775598]],[[167.34,0.2],[167.36,9.78882769],[167.37,62.4],[167.38,0.28432314],[167.39,6.17416644]]]
["bitfinex","SOLUSD",1762819786429,[[167.33,115.28203244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,62.4],[167.42,0.2],[167.43,1.95581778],[167.44,14.93080253]]]
["bitfinex","SOLUSD",1762819786737,[[167.33,115.28203244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,0.2],[167.39,0.28432314],[167.4,62.2],[167.41,118.96245526]]]
["bitfinex","SOLUSD",1762819786929,[[167.33,115.28203244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,0.2],[167.39,0.28432314],[167.4,62.2],[167.41,112.98882769]]]
["bitfinex","SOLUSD",1762819787133,[[167.33,115.28203244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96221667],[167.49,247.34814681]]]
["bitfinex","SOLUSD",1762819787323,[[167.33,115.28203244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96221667],[167.42,2.38230249]]]
["bitfinex","SOLUSD",1762819787646,[[167.33,115.28203244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96221667],[167.42,2.52446406]]]
["bitfinex","SOLUSD",1762819787815,[[167.33,135.87403244],[167.31,35.53432263],[167.29,29.88742024],[167.28,7.02327112],[167.27,2.14216156]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96221667],[167.42,0.48432314]]]
["bitfinex","SOLUSD",1762819788012,[[167.33,135.87403244],[167.31,14.94232263],[167.29,31.88742023],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96221667],[167.42,0.48432314]]]
["bitfinex","SOLUSD",1762819788226,[[167.33,135.87403244],[167.31,14.94232263],[167.29,31.88742023],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,6.4573547]]]
["bitfinex","SOLUSD",1762819788410,[[167.33,135.87403244],[167.31,14.94232263],[167.29,29.88742024],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96219796],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819788611,[[167.33,135.87403244],[167.31,14.94232263],[167.29,29.88742024],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819788828,[[167.33,135.87403244],[167.31,14.94232263],[167.29,31.88742023],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819789037,[[167.33,135.87403244],[167.31,14.94232263],[167.29,31.88742023],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,6.74174166]]]
["bitfinex","SOLUSD",1762819789721,[[167.33,135.87403244],[167.31,14.94232263],[167.29,31.88742023],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819789924,[[167.33,135.87403244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819790710,[[167.33,135.87403244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,112.98882769],[167.42,6.74167963]]]
["bitfinex","SOLUSD",1762819790911,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.4,62.2],[167.41,118.96222184],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819791846,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,15.76222184],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819792149,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,6.74171666]]]
["bitfinex","SOLUSD",1762819793058,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,15.76231734],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819794258,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,15.76231734],[167.42,0.56864628]]]
["bitfinex","SOLUSD",1762819794840,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819795026,[[167.33,135.87403244],[167.31,14.94232263],[167.29,30.31390495],[167.28,9.02327111],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,6.74167674]]]
["bitfinex","SOLUSD",1762819796163,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.27,0.14216157]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,6.74167674]]]
["bitfinex","SOLUSD",1762819797364,[[167.33,115.28203244],[167.31,14.94232263],[167.3,1.99999999],[167.29,30.31390495],[167.28,7.02327112]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,6.74167674]]]
["bitfinex","SOLUSD",1762819798164,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[143.68,0.0644815]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,15.76223796],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819798461,[[167.33,115.28203244],[167.31,16.94232262],[167.29,30.31390495],[167.28,7.02327112],[166.83,127.01075216]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,6.54174777]]]
["bitfinex","SOLUSD",1762819798625,[[167.33,115.28203244],[167.31,16.94232262],[167.29,30.31390495],[167.28,7.02327112],[166.83,127.01075216]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,6.74174777]]]
["bitfinex","SOLUSD",1762819799324,[[167.33,115.28203244],[167.31,16.94232262],[167.29,30.31390495],[167.28,7.02327112],[167.25,9.78882769]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,0.56864628]]]
["bitfinex","SOLUSD",1762819799531,[[167.33,115.28203244],[167.31,16.94232262],[167.29,30.31390495],[167.28,7.02327112],[167.25,9.78882769]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819800166,[[167.33,115.28203244],[167.31,16.94232262],[167.29,30.31390495],[167.28,7.02327112],[167.25,27.72229452]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.42,0.76864628]]]
["bitfinex","SOLUSD",1762819800368,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.25,27.72229452]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.98882769],[167.42,6.54174992]]]
["bitfinex","SOLUSD",1762819801163,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.25,27.72229452]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,15.96225315],[167.42,0.56864628]]]
["bitfinex","SOLUSD",1762819801334,[[167.33,115.28203244],[167.31,16.94232262],[167.29,30.31390495],[167.28,7.02327112],[167.25,27.72229452]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.98882769],[167.42,6.54168837]]]
["bitfinex","SOLUSD",1762819801654,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.25,27.72229452]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.98882769],[167.42,6.54168837]]]
["bitfinex","SOLUSD",1762819802357,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.26,17.63984089]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.98882769],[167.42,6.54168837]]]
["bitfinex","SOLUSD",1762819803027,[[167.33,115.28203244],[167.31,14.94232263],[167.29,32.31390494],[167.28,7.02327112],[167.26,17.63984089]],[[167.34,0.2],[167.37,0.2],[167.39,62.2],[167.41,9.98882769],[167.42,0.56864628]]]
["bitfinex","SOLUSD",1762819803346,[[167.36,120.592],[167.33,37.24584022],[167.32,29.88154876],[167.3,2.14216156],[167.29,30.31390495]],[[167.37,0.2],[167.39,62.2],[167.41,9.78882769],[167.43,0.2],[167.44,0.2]]]
["bitfinex","SOLUSD",1762819803546,[[167.36,136.9110889],[167.33,20.91675132],[167.32,31.88154875],[167.3,0.14216157],[167.29,30.31390495]],[[167.37,0.2],[167.39,62.2],[167.43,9.98882769],[167.44,6.17233209],[167.45,0.56864628]]]
["bitfinex","SOLUSD",1762819803934,[[167.36,136.9110889],[167.33,20.91675132],[167.32,31.88154875],[167.3,0.14216157],[167.29,30.31390495]],[[167.37,0.2],[167.39,62.2],[167.43,9.98882769],[167.44,0.2],[167.45,6.54064717]]]
["bitfinex","SOLUSD",1762819804134,[[167.36,136.9110889],[167.33,20.91675132],[167.32,29.88154876],[167.3,0.14216157],[167.29,32.31390494]],[[167.37,0.2],[167.39,62.2],[167.43,9.98882769],[167.44,0.2],[167.45,6.3984856]]]
["bitfinex","SOLUSD",1762819804448,[[167.4,100.0],[167.36,36.9110889],[167.33,50.79782464],[167.32,31.88154875],[167.3,0.14216157]],[[167.43,9.98882769],[167.44,0.2],[167.45,0.42648471],[167.46,0.14216157],[167.47,1.75581778]]]
["bitfinex","SOLUSD",1762819804650,[[167.41,8.57581778],[167.4,100.0],[167.39,0.72],[167.36,27.61527112],[167.33,50.79782464]],[[167.43,9.98882769],[167.44,0.2],[167.45,0.42648471],[167.46,0.14216157],[167.47,1.75581778]]]
["bitfinex","SOLUSD",1762819804848,[[167.41,8.57581778],[167.4,100.0],[167.38,5.97432986],[167.36,42.55238524],[167.33,29.88107332]],[[167.43,10.18882769],[167.45,0.42648471],[167.46,0.14216157],[167.47,1.75581778],[167.54,1.99999999]]]
["bitfinex","SOLUSD",1762819805158,[[167.41,6.82],[167.4,50.0],[167.38,51.75581778],[167.37,5.97448099],[167.36,20.592]],[[167.42,9.98882769],[167.43,6.17272757],[167.44,1.75581778],[167.45,0.42648471],[167.46,0.14216157]]]
["bitfinex","SOLUSD",1762819805329,[[167.37,6.82],[167.35,50.0],[167.34,1.75581778],[167.33,50.0],[167.31,0.72]],[[167.42,12.31329175],[167.43,6.17272757],[167.44,13.84327112],[167.48,20.592],[167.49,1.99999999]]]
["bitfinex","SOLUSD",1762819805530,[[167.37,6.82],[167.35,50.0],[167.34,22.34781778],[167.33,50.0],[167.31,0.72]],[[167.39,10.35747397],[167.4,1.75581778],[167.41,0.2],[167.43,6.17272757],[167.44,13.84327112]]]
["bitfinex","SOLUSD",1762819805730,[[167.37,6.82],[167.35,50.0],[167.34,22.34781778],[167.33,50.0],[167.26,19.92416402]],[[167.39,10.35747397],[167.4,1.75581778],[167.41,0.2],[167.43,6.17272757],[167.44,13.84327112]]]
["bitfinex","SOLUSD",1762819806027,[[167.37,6.82],[167.35,50.0],[167.34,22.34781778],[167.33,50.0],[167.32,0.72]],[[167.38,0.2],[167.39,10.35747397],[167.4,1.75581778],[167.43,6.17272757],[167.44,13.84327112]]]
["bitfinex","SOLUSD",1762819806441,[[167.31,5.97691513],[167.3,50.0],[167.29,50.72],[167.26,17.63984089],[167.23,1.99999999]],[[167.36,9.78882769],[167.37,0.56864628],[167.38,7.9303585],[167.39,10.35747397],[167.4,6.82]]]
["bitfinex","SOLUSD",1762819806635,[[167.32,6.82],[167.31,1.75581778],[167.3,50.0],[167.29,50.72],[167.22,1.99999999]],[[167.35,0.2],[167.36,9.78882769],[167.37,1.75581778],[167.38,21.4792606],[167.4,6.82]]]
["bitfinex","SOLUSD",1762819832906,[[167.2,6.86],[167.18,100.0],[167.17,28.32968758],[167.16,0.71],[167.15,15.05660022]],[[167.21,0.68],[167.22,9.78882769],[167.23,1.75581778],[167.24,0.56864628],[167.25,20.92675634]]]
["bitfinex","SOLUSD",1762819881232,[[166.92,0.1],[166.9,0.1],[166.84,7.72583542],[166.83,50.0],[166.82,5.99445298]],[[166.93,17.05800892],[166.94,6.88],[166.95,1.99999999],[166.96,77.17365486],[166.99,29.9430411]]]
["bitfinex","SOLUSD",1762819918783,[[166.67,0.68],[166.65,1.77033057],[166.64,56.00090267],[166.63,65.00320311],[166.62,1.73461228]],[[166.7,7.91132033],[166.71,6.9],[166.72,16.12168785],[166.73,9.78882769],[166.74,20.592]]]
["bitfinex","SOLUSD",1762819937586,[[166.59,0.1],[166.55,0.67],[166.53,50.0],[166.52,11.57672621],[166.5,0.1]],[[166.6,27.79443957],[166.62,15.00420117],[166.63,0.63],[166.65,50.59638131],[166.67,14.96216014]]]
["bitfinex","SOLUSD",1762820014883,[[166.85,9.66240491],[166.84,5.99376648],[166.83,114.98497514],[166.8,23.35440491],[166.77,10.07315083]],[[166.89,0.71],[166.9,5.99169424],[166.91,3.10456648],[166.92,27.63416157],[166.93,24.9652612]]]
["bitfinex","SOLUSD",1762820059678,[[166.86,6.9],[166.85,4.59644146],[166.84,5.99370182],[166.83,20.592],[166.82,100.0]],[[166.88,0.14216157],[166.89,6.69207522],[166.91,80.961868],[167.07,29.90920751],[167.08,55.33992914]]]
["bitfinex","SOLUSD",1762820091910,[[166.95,6.88],[166.93,58.62718448],[166.92,70.592],[166.9,32.83611914],[166.81,29.97317787]],[[166.98,3.87554571],[166.99,6.18847968],[167.01,60.76],[167.02,19.30572712],[167.03,0.2]]]
["bitfinex","SOLUSD",1762820139171,[[166.94,12.87017611],[166.93,102.63689943],[166.92,14.97647352],[166.91,20.592],[166.89,29.95879842]],[[166.96,62.2],[166.98,3.34689943],[166.99,0.2],[167.0,6.1302229],[167.01,113.4153124]]]
["bitfinex","SOLUSD",1762820178413,[[167.19,6.88],[167.16,1.68809373],[167.05,18.01]],[[167.22,63.45864628],[167.24,118.14860373],[167.25,16.86882769],[167.26,17.95493311]]]
["bitfinex","SOLUSD",1762820236802,[[167.23,7.58],[167.21,55.76327551],[167.2,76.57274671],[167.12,1.99999999],[166.11,100.6053807]],[[167.25,0.2],[167.26,6.12088075],[167.27,6.04759865],[167.28,7.04216157],[167.29,15.54422453]]]
["bitfinex","SOLUSD",1762820278966,[[167.2,63.56075641],[167.19,4.00279224],[167.18,85.54566043],[167.13,29.91572329],[167.12,6.28711537]],[[167.23,62.2],[167.25,4.99711538],[167.26,12.85875806],[167.27,0.28432314],[167.28,112.98882769]]]
["bitfinex","SOLUSD",1762820302908,[[167.13,28.182],[167.12,109.99041989],[167.1,14.96037085],[167.06,25.39003391],[167.05,9.93098926]],[[167.17,0.56864628],[167.18,4.67678067],[167.19,69.08],[167.2,20.93303912],[167.21,9.78882769]]]
["bitfinex","SOLUSD",1762820360698,[[167.11,106.88],[167.1,23.90574076],[167.09,14.9611298],[167.04,39.72016779],[167.02,2.97590233]],[[167.15,68.18266039],[167.16,2.63374076],[167.17,7.16432314],[167.18,15.23902882],[167.19,112.98882769]]]
["bitfinex","SOLUSD",1762820423667,[[167.24,7.55],[167.23,51.68410826],[167.22,20.592],[167.21,50.0],[167.15,0.14216157]],[[167.27,0.56864628],[167.29,9.24410826],[167.3,112.98882769],[167.31,14.9424123],[167.33,7.22704204]]]
["bitfinex","SOLUSD",1762820447784,[[167.31,6.86],[167.29,122.6058609],[167.28,20.592],[167.24,29.89668109],[167.21,16.32067473]],[[167.33,62.2],[167.35,0.72],[167.36,14.8036061],[167.37,24.72666195],[167.41,165.99999999]]]
["bitfinex","SOLUSD",1762820487252,[[167.23,50.0],[167.22,33.43208777],[167.21,53.32639155],[167.2,14.95144691],[167.18,14.32067474]],[[167.26,62.89],[167.27,2.91071469],[167.28,0.28432314],[167.29,6.86],[167.3,9.78882769]]]
["bitfinex","SOLUSD",1762820553041,[[167.58,56.84],[167.57,50.0],[167.56,7.65020911],[167.55,0.65],[167.54,20.592]],[[167.59,0.2],[167.61,6.16649863],[167.62,1.88228227],[167.63,0.2],[167.64,14.91363739]]]
["bitfinex","SOLUSD",1762820602072,[[167.41,0.71],[167.39,8.59461139],[167.38,106.84],[167.37,20.592],[167.14,33.55992914]],[[167.42,62.2],[167.44,5.97241434],[167.45,10.3592314],[167.46,127.91844773],[167.51,4.62058511]]]
["bitfinex","SOLUSD",1762820652682,[[167.25,7.66138526],[167.24,6.84],[167.23,50.0],[167.22,50.0],[167.21,0.69]],[[167.26,61.28],[167.27,0.28432314],[167.28,9.78882769],[167.3,12.82112164],[167.31,8.33954622]]]
["bitfinex","SOLUSD",1762820673714,[[167.37,15.18709842],[167.36,100.0],[167.34,20.592],[167.33,14.93973191],[167.26,2.14216156]],[[167.38,62.2],[167.41,109.17338374],[167.42,8.52231202],[167.43,15.89604643],[167.44,30.38082769]]]
["bitfinex","SOLUSD",1762820725175,[[167.33,3.29506572],[167.31,120.592],[167.3,5.97698414],[167.26,21.7659244],[167.25,9.78882769]],[[167.36,68.17526047],[167.37,0.69],[167.38,2.62506572],[167.39,15.50450839],[167.4,23.42882769]]]
["bitfinex","SOLUSD",1762820789261,[[166.95,0.2],[166.94,0.2],[166.91,0.2],[166.87,5.9926288],[166.85,70.592]],[[166.96,20.85679582],[166.97,89.632],[166.98,14.97245541],[167.0,1.99999999],[167.02,36.68018969]]]
["bitfinex","SOLUSD",1762820833092,[[166.81,0.69],[166.79,2.64306059],[166.78,56.09585754],[166.77,27.432],[165.07,80.53102279]],[[166.83,13.11845119],[166.84,71.98882769],[166.85,2.64306059],[166.86,118.84330487],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762820872953,[[166.69,0.1],[166.66,0.68],[166.65,8.53380393],[166.64,106.10065458],[166.63,20.592]],[[166.7,10.72315083],[166.71,12.83858392],[166.72,1.69380393],[166.73,14.99515775],[166.76,20.592]]]
["bitfinex","SOLUSD",1762820941749,[[166.67,2.6457718],[166.66,56.71017969],[166.65,42.43282448],[166.64,50.0],[166.61,0.1]],[[166.7,0.94432314],[166.71,75.03851933],[166.73,12.43459949],[166.74,14.99341866],[190.17,0.04087497]]]
["bitfinex","SOLUSD",1762820951066,[[166.63,3.3557718],[166.62,62.84165888],[166.61,50.1],[166.6,17.6517332],[166.58,27.82042353]],[[166.64,62.2],[166.67,13.52989251],[166.68,0.28432314],[166.69,2.6457718],[166.7,138.78969886]]]
["bitfinex","SOLUSD",1762821028228,[[166.63,13.50131802],[166.62,50.0],[166.61,20.692],[166.6,50.0],[166.59,15.00606393]],[[166.66,62.2],[166.67,0.56864628],[166.68,8.35977241],[166.69,112.98882769],[166.7,24.85423124]]]
["bitfinex","SOLUSD",1762821057297,[[166.65,6.84],[166.64,56.00078969],[166.63,50.0],[166.62,15.68420117],[166.61,20.692]],[[166.66,3.36806086],[166.69,171.39919528],[166.7,6.84],[166.71,0.56864628],[166.72,24.78471515]]]
["bitfinex","SOLUSD",1762821095425,[[166.9,57.5],[166.89,23.24006086],[166.88,55.99197148],[166.87,14.98172229],[166.83,2.14216156]],[[166.94,0.72],[166.95,8.83796729],[166.96,10.2153124],[166.97,0.34216157],[166.98,84.21265607]]]
["bitfinex","SOLUSD",1762821147886,[[167.07,6.86],[167.06,50.0],[167.05,54.00647315],[167.04,26.57856671],[167.01,14.96915655]],[[167.1,5.98474622],[167.11,4.00647315],[167.12,24.89113961],[167.14,7.28648471],[167.2,6.00647314]]]
["bitfinex","SOLUSD",1762821200109,[[167.05,6.86],[167.03,70.592],[167.02,0.68],[167.01,55.76607671],[166.98,14.97117172]],[[167.06,5.76607671],[167.07,0.14216157],[167.08,9.78882769],[167.09,0.42648471],[167.1,0.14216157]]]
["bitfinex","SOLUSD",1762821242294,[[166.91,0.88],[166.89,5.99187584],[166.88,4.22254207],[166.87,50.0],[166.86,77.492]],[[166.92,10.35747397],[166.93,6.88],[166.95,103.2],[167.01,1.99999999],[167.04,4.02254207]]]
["bitfinex","SOLUSD",1762821306261,[[166.95,6.44676622],[166.94,6.9],[166.93,100.0],[166.91,35.56928539],[166.87,30.10475299]],[[166.99,0.42648471],[167.0,16.68882769],[167.01,6.56892779],[167.02,20.592],[167.09,1.99999999]]]
["bitfinex","SOLUSD",1762821337874,[[166.97,19.37586605],[166.96,100.0],[166.94,20.592],[166.91,30.0977054],[166.9,12.21531239]],[[166.98,62.2],[167.03,0.69],[167.04,18.6535109],[167.05,113.13098926],[167.06,0.42648471]]]
["bitfinex","SOLUSD",1762821393458,[[166.77,1e-08],[166.74,0.2],[166.73,0.1],[166.71,0.2],[166.68,10.02325188]],[[166.78,27.9572168],[166.8,124.21243702],[166.83,29.97185437],[166.93,50.96021691],[166.94,33.55992914]]]
["bitfinex","SOLUSD",1762821412298,[[166.61,0.81],[166.6,54.02382006],[166.59,56.00248184],[166.57,15.00859582],[166.53,0.14216157]],[[166.65,4.69382006],[166.66,22.70910635],[166.68,15.42528987],[166.69,0.14216157],[166.7,20.592]]]
["bitfinex","SOLUSD",1762821447619,[[166.29,6.47082274],[166.28,57.74854172],[166.27,20.592],[166.26,65.03662111],[166.23,35.87865964]],[[166.32,16.74882769],[166.33,0.42648471],[166.34,5.80082274],[166.35,0.86216157],[166.42,32.04549615]]]
["bitfinex","SOLUSD",1762821511602,[[166.64,4.03605075],[166.63,6.00126956],[166.62,57.69],[166.61,50.0],[166.6,15.00518867]],[[166.66,0.28432314],[166.67,9.93098926],[166.68,7.10216157],[166.69,170.12605075],[166.7,35.58902441]]]
["bitfinex","SOLUSD",1762821537210,[[166.48,121.69882903],[166.45,35.61079692],[166.42,32.04398294],[166.41,0.14216157],[166.4,16.57068771]],[[166.49,62.2],[166.53,0.28432314],[166.54,9.78882769],[166.55,0.80216157],[166.56,103.2]]]
["bitfinex","SOLUSD",1762821575680,[[166.47,5.79874477],[166.46,12.9474483],[166.44,50.71],[166.43,65.02063872],[166.42,20.592]],[[166.48,72.27315083],[166.5,7.80216157],[166.51,103.34216157],[166.52,5.79874477],[166.54,35.60414982]]]
["bitfinex","SOLUSD",1762821595447,[[166.38,0.1],[166.35,0.1],[166.32,5.79874477],[166.31,50.82],[166.29,50.1]],[[166.39,22.1661953],[166.4,6.92],[166.42,35.61505858],[166.45,20.592],[166.46,32.03885527]]]
["bitfinex","SOLUSD",1762821646893,[[166.41,4.71587313],[166.4,56.00958824],[166.39,6.92],[166.38,70.692],[166.37,15.02665715]],[[166.43,9.78882769],[166.44,6.92],[166.45,62.2],[166.46,10.48012092],[166.47,0.79216157]]]
["bitfinex","SOLUSD",1762821690155,[[166.4,56.52770445],[166.39,6.92],[166.38,0.1],[166.37,70.592],[166.36,15.02687181]],[[166.41,62.2],[166.42,9.78882769],[166.43,0.28432314],[166.45,13.21240129],[166.46,6.47770445]]]
["bitfinex","SOLUSD",1762821727874,[[166.62,55.80327298],[166.61,7.61],[166.59,50.0],[166.56,20.592],[166.53,0.14216157]],[[166.64,9.78882769],[166.65,0.2],[166.66,0.34216157],[166.68,11.80283309],[166.69,21.262]]]
["bitfinex","SOLUSD",1762821762435,[[166.65,4.73857379],[166.64,131.55057379],[166.63,21.00437948],[166.59,2.28432313],[166.58,0.28432314]],[[166.66,0.2],[166.7,0.2],[166.71,0.2],[166.72,0.2],[166.73,0.2]]]
["bitfinex","SOLUSD",1762821837542,[[166.58,6.92],[166.56,58.65431347],[166.55,50.0],[166.54,20.592],[166.53,17.66242235]],[[166.59,9.78882769],[166.6,62.2],[166.61,3.50484063],[166.62,6.14398402],[166.63,7.06216157]]]
["bitfinex","SOLUSD",1762821883894,[[166.35,0.1],[166.33,0.69],[166.31,6.01281303],[166.29,51.69697423],[166.28,66.76922595]],[[166.36,18.9744482],[166.37,6.01077202],[166.38,0.37],[166.39,24.22023014],[166.4,20.592]]]
["bitfinex","SOLUSD",1762821921001,[[166.36,2.65797104],[166.34,56.01178309],[166.33,50.0],[166.32,9.57797104],[166.31,20.592]],[[166.38,9.78882769],[166.39,6.92],[166.41,2.80013261],[166.42,6.15108923],[166.43,21.282]]]
["bitfinex","SOLUSD",1762821940514,[[166.38,2.65797104],[166.37,50.0],[166.36,56.92],[166.35,6.01127458],[166.33,15.02963431]],[[166.39,9.78882769],[166.4,62.2],[166.41,6.00932926],[166.42,7.61],[166.43,3.08445575]]]
["bitfinex","SOLUSD",1762822017408,[[166.29,1.69938119],[166.28,12.93392187],[166.26,85.62787777],[166.25,51.69938119],[166.21,39.27111392]],[[166.3,10.07315083],[166.31,0.14216157],[166.32,0.67],[166.33,103.2],[166.34,14.63119945]]]
["bitfinex","SOLUSD",1762822035323,[[166.29,6.92],[166.27,70.592],[166.26,50.0],[166.25,12.81224008],[166.22,7.08336767]],[[166.32,10.07315083],[166.33,16.75561016],[166.34,0.14216157],[166.35,8.76154276],[166.37,103.2]]]
["bitfinex","SOLUSD",1762822078007,[[166.19,2.65754999],[166.17,56.01780598],[166.16,6.94],[166.15,0.15],[166.14,70.592]],[[166.21,9.78882769],[166.22,21.292],[166.23,0.56864628],[166.24,2.65754999],[166.25,12.95520253]]]
["bitfinex","SOLUSD",1762822116948,[[166.64,50.0],[166.63,50.0],[166.57,36.29327897],[166.55,51.035725],[166.54,0.14216157]],[[166.66,0.2],[166.69,0.85216157],[166.7,0.2],[166.71,0.34216157],[166.72,0.2]]]
["bitfinex","SOLUSD",1762822185238,[[166.72,56.92],[166.71,5.99823533],[166.7,55.78788963],[166.69,20.592],[166.68,15.71878257]],[[166.76,0.71000001],[166.77,15.71887889],[166.78,6.48029795],[166.79,20.93416157],[166.81,21.90783483]]]
["bitfinex","SOLUSD",1762822226967,[[166.82,15.30431118],[166.81,106.75930444],[166.8,14.98742072],[166.79,20.592],[166.78,47.52122813]],[[166.83,1e-08],[166.87,0.78],[166.88,0.34216157],[166.89,9.78882769],[166.95,14.97522395]]]
["bitfinex","SOLUSD",1762822245717,[[166.85,56.94],[166.84,7.68353951],[166.83,50.0],[166.82,35.57805166],[166.81,6.75930444]],[[166.88,0.80216158],[166.89,1.97414925],[166.91,62.2],[166.92,24.76686406],[166.98,164.0]]]
["bitfinex","SOLUSD",1762822284256,[[166.67,102.36982611],[166.66,6.20021075],[166.63,20.592],[166.6,27.49346601]],[[166.68,62.0],[166.7,103.2],[166.72,1.68982611],[166.73,0.68],[166.75,5.99707304]]]
["bitfinex","SOLUSD",1762822337977,[[166.58,56.00308601],[166.56,3.50613568],[166.55,71.92979996],[166.53,23.43813568],[166.46,24.72772598]],[[166.6,69.83],[166.61,12.86144808],[166.62,6.14387746],[166.65,118.20235352],[166.66,20.592]]]
["bitfinex","SOLUSD",1762822390232,[[166.63,57.69734649],[166.62,7.58],[166.61,50.0],[166.6,20.592],[166.59,15.00616917]],[[166.65,62.2],[166.66,0.69],[166.67,16.21520938],[166.68,1.69609338],[166.7,22.03984677]]]
["bitfinex","SOLUSD",1762822455386,[[166.82,116.23030853],[166.79,35.5809082],[166.75,47.47623462],[166.73,8.63448743],[166.71,29.99118415]],[[166.83,0.1],[166.87,9.88882769],[166.88,10.34798504],[166.89,0.42648471],[166.93,15.07705261]]]
["bitfinex","SOLUSD",1762822501260,[[166.79,9.24033657],[166.78,105.99591621],[166.76,35.58280133],[166.74,6.76134628],[166.72,29.98990193]],[[166.8,62.2],[166.83,0.1],[166.84,113.68882769],[166.85,2.11682128],[166.9,9.78882769]]]
["bitfinex","SOLUSD",1762822573840,[[167.08,50.0],[167.07,53.32727809],[167.06,12.84587333],[167.04,20.592],[167.02,2.63727809]],[[167.1,0.1],[167.11,0.72],[167.14,10.07315083],[167.15,68.26],[167.17,103.2]]]
["bitfinex","SOLUSD",1762822597066,[[167.2,56.86],[167.19,1.68321545],[167.18,70.592],[167.15,33.73375848],[167.13,0.14216157]],[[167.22,0.82],[167.23,5.97981976],[167.25,10.03098926],[167.26,0.28432314],[167.27,15.08881603]]]
["bitfinex","SOLUSD",1762822629317,[[167.37,62.8347864],[167.36,1.68321545],[167.35,50.0],[167.34,36.23081091],[167.27,29.73882768]],[[167.38,0.1],[167.39,0.1],[167.4,0.69],[167.41,11.47204314],[167.42,0.28432314]]]
["bitfinex","SOLUSD",1762822667790,[[167.5,59.46270924],[167.49,50.68],[167.48,20.89789777],[167.45,20.592],[167.44,38.97637637]],[[167.51,1.73461228],[167.55,0.1]]]
["bitfinex","SOLUSD",1762822703213,[[167.62,0.7],[167.61,56.86],[167.6,50.0],[167.59,8.58955902],[167.55,20.592]],[[167.65,2.62270924],[167.66,0.1],[167.67,9.77036413],[167.71,44.72201162],[167.84,29.82479034]]]
["bitfinex","SOLUSD",1762822782082,[[167.43,0.67],[167.42,5.97278288],[167.41,106.84],[167.39,17.55931825],[167.38,0.2]],[[167.44,165.4],[167.45,2.62413694],[167.47,0.61],[167.48,6.84],[167.49,10.2153124]]]
["bitfinex","SOLUSD",1762822812317,[[167.51,6.88],[167.5,50.0],[167.49,55.97044242],[167.48,2.62056758],[167.46,14.92818851]],[[167.54,3.34056758],[167.57,16.66882769],[167.58,3.04705229],[167.59,124.08431514],[167.6,50.42593504]]]
["bitfinex","SOLUSD",1762822848149,[[167.74,56.9],[167.73,50.0],[167.72,4.68287298],[167.71,5.96259951],[167.69,14.90791668]],[[167.76,62.2],[167.77,0.1],[167.78,13.77170067],[167.79,0.63],[167.8,6.24384129]]]
["bitfinex","SOLUSD",1762822912840,[[167.6,57.1],[167.59,55.96689012],[167.58,0.71],[167.57,2.8105307],[167.56,20.592]],[[167.63,3.2405307],[167.64,62.2],[167.65,9.78882769],[167.66,6.9],[167.67,20.8744477]]]
["bitfinex","SOLUSD",1762822920955,[[167.6,0.2],[167.58,55.96701805],[167.57,50.2],[167.56,35.51192368],[167.5,23.43999999]],[[167.61,62.2],[167.63,2.6105307],[167.64,112.98882769],[167.65,6.3913774],[167.66,6.9]]]
["bitfinex","SOLUSD",1762822970328,[[167.65,50.0],[167.64,6.9],[167.63,55.9651766],[167.61,16.58748498],[167.58,6.6878358]],[[167.68,9.78882769],[167.7,6.9],[167.71,5.96267366],[167.72,69.02999737],[167.74,20.87632314]]]
["bitfinex","SOLUSD",1762823011465,[[167.5,7.56],[167.49,50.0],[167.48,51.67195895],[167.47,20.89926553],[167.46,0.39389685]],[[167.53,73.66078664],[167.55,7.31],[167.56,0.28432314],[167.57,3.40160392],[167.58,109.8878358]]]
["bitfinex","SOLUSD",1762823051229,[[167.4,0.2],[167.38,0.2],[167.37,0.72],[167.34,0.2],[167.32,121.82070948]],[[167.41,44.13283278],[167.44,17.55393511],[167.46,1.99999999],[167.48,29.85477997],[167.57,32.83990712]]]
["bitfinex","SOLUSD",1762823131091,[[167.41,50.0],[167.4,5.97366739],[167.39,64.93507086],[167.38,2.34022957],[167.34,11.46905726]],[[167.43,71.98882769],[167.44,2.37022957],[167.45,9.78882769],[167.46,5.97160152],[167.47,7.30648471]]]
["bitfinex","SOLUSD",1762823186585,[[167.45,20.9017617],[167.44,57.58],[167.43,50.0],[167.42,2.62520109],[167.36,2.14216156]],[[167.48,3.29520109],[167.49,9.78882769],[167.5,7.30648471],[167.51,2.76736266],[167.52,5.9694626]]]
["bitfinex","SOLUSD",1762823190907,[[167.45,5.97192998],[167.44,57.56],[167.43,64.93077164],[167.42,2.62520109],[144.35,51.33594649]],[[167.47,9.78882769],[167.48,64.82520109],[167.49,0.67],[167.5,0.42648471],[167.51,2.76736266]]]
["bitfinex","SOLUSD",1762823273054,[[167.55,5.96836765],[167.54,71.78180971],[167.53,50.72],[167.52,2.62096139],[167.47,17.91526081]],[[167.57,71.98882769],[167.59,0.68],[167.6,6.49309341],[167.61,110.20216157],[167.66,0.1]]]
["bitfinex","SOLUSD",1762823307418,[[167.39,0.2],[167.38,0.2],[167.35,5.97545168],[167.32,15.14058041],[167.31,0.71]],[[167.4,23.60970886],[167.41,5.97337155],[167.43,27.452],[167.44,14.93080629],[167.48,29.85531681]]]
["bitfinex","SOLUSD",1762823322640,[[167.38,0.2],[167.32,6.1764349],[167.31,6.88],[167.3,50.68],[167.29,70.592]],[[167.39,16.64754729],[167.4,18.72811211],[167.42,123.792],[167.44,1.99999999],[167.55,51.02182011]]]
["bitfinex","SOLUSD",1762823362686,[[167.58,6.88],[167.57,104.712473],[167.55,20.88928677],[167.53,20.592],[167.5,29.85074626]],[[167.6,0.1],[167.61,9.78882769],[167.63,108.39895771],[167.64,12.98759598],[167.66,15.01120919]]]
["bitfinex","SOLUSD",1762823415024,[[167.6,55.96656571],[167.58,88.12913056],[167.57,0.69],[167.52,0.28432314],[167.51,10.89297774]],[[167.63,0.72000001],[167.64,70.78482626],[167.66,9.88882769],[167.67,0.24216157],[167.68,15.29436669]]]
["bitfinex","SOLUSD",1762823483667,[[167.5,15.18638264],[167.48,50.0],[167.47,85.52001855],[167.44,24.62654386],[167.43,6.98294495]],[[167.53,9.78882769],[167.55,14.64693965],[167.56,0.42648471],[167.58,118.11902017],[167.61,31.83180653]]]
["bitfinex","SOLUSD",1762823527446,[[167.7,60.11733451],[167.68,50.0],[167.66,2.38613654],[167.65,23.20933451],[167.64,0.14216157]],[[167.71,0.1],[167.72,0.1],[167.73,0.1],[167.75,9.78882769],[167.76,0.72]]]
["bitfinex","SOLUSD",1762823566570,[[167.66,6.84],[167.65,58.58188394],[167.63,0.67],[167.62,64.91448011],[167.58,32.59540795]],[[167.68,0.66],[167.69,9.78882769],[167.7,62.2],[167.71,2.61733451],[167.72,6.20449522]]]
["bitfinex","SOLUSD",1762823680551,[[167.84,9.25018679],[167.83,106.82],[167.81,14.89780108],[167.8,38.47522255],[167.77,0.14216157]],[[167.85,1.83461228],[167.88,0.1],[167.89,16.70882769],[167.9,0.71],[167.91,23.83884649]]]
["bitfinex","SOLUSD",1762823721312,[[168.0,6.8],[167.99,51.66884146],[167.98,0.72],[167.97,20.592],[167.96,55.95369601]],[[168.03,0.67],[168.04,15.73984097],[168.05,7.36864628],[168.06,16.5449404],[168.08,20.592]]]
["bitfinex","SOLUSD",1762823755150,[[168.29,52.59547403],[168.27,7.46],[168.25,59.50553654],[168.23,26.53616099],[168.22,7.71344184]],[[168.3,6.04177064],[168.32,15.51268937],[168.34,2.59547403],[168.35,6.8],[168.36,9.93098926]]]
["bitfinex","SOLUSD",1762823769839,[[168.46,52.59547403],[168.45,6.82],[168.44,0.68],[168.43,50.0],[168.42,2.59547403]],[[168.47,0.1],[168.51,6.82],[168.52,0.68],[168.53,0.28432314],[168.55,2.59547403]]]
["bitfinex","SOLUSD",1762823796609,[[168.94,55.67054527],[168.91,6.86],[168.9,70.592],[168.84,15.59217624],[168.83,7.96056462]],[[168.99,9.78882769],[169.0,26.38060443],[169.01,0.68],[169.02,7.24432314],[169.03,0.14216157]]]
["bitfinex","SOLUSD",1762823843741,[[169.28,3.93022891],[169.27,50.0],[169.26,56.94],[169.2,24.52222891],[169.18,5.91086416]],[[169.31,0.66],[169.33,20.66969821],[169.34,10.85239048],[169.36,3.08615405],[169.37,2.14216156]]]
["bitfinex","SOLUSD",1762823858489,[[169.35,50.0],[169.33,50.0],[169.28,27.532],[169.27,5.90769812],[169.26,14.7698034]],[[169.39,190.66767922],[169.42,2.68999999],[169.52,29.35330291]]]
["bitfinex","SOLUSD",1762823887630,[[169.21,50.0],[169.19,50.0],[169.12,38.20385029],[169.11,5.76382765],[169.05,29.54635311]],[[169.31,15.41049377],[169.32,7.67],[169.34,0.14216157],[169.36,50.1889466]]]
["bitfinex","SOLUSD",1762823915946,[[169.43,5.62166608],[169.42,50.0],[169.41,50.0],[169.38,12.62166608],[169.37,20.66471534]],[[169.46,7.1],[169.48,0.66],[169.49,20.37264153],[169.52,0.14216157],[169.58,3.0824373]]]
["bitfinex","SOLUSD",1762823975434,[[170.23,112.49165176],[170.22,1.99999999],[170.19,17.75],[170.18,0.42648471],[170.16,19.65969573]],[[170.24,1.01461228],[170.25,0.1],[170.34,0.7],[170.36,7.34],[170.37,14.67464105]]]
["bitfinex","SOLUSD",1762823989558,[[170.24,50.0],[170.22,50.0],[170.19,11.23421124],[170.18,0.7],[170.17,20.592]],[[170.28,20.592]]]
["bitfinex","SOLUSD",1762824015261,[[170.39,50.0],[170.34,50.65],[170.3,6.15495232],[170.27,1.99999999],[170.2,45.71980928]],[[170.47,0.56864628],[170.48,30.52298926],[170.49,13.3055124],[170.52,1.99999999],[170.53,6.15495232]]]
["bitfinex","SOLUSD",1762824058637,[[170.56,0.68],[170.55,7.32],[170.54,56.15495232],[170.53,50.0],[170.52,5.86440983]],[[170.59,0.28432314],[170.61,10.07315083],[170.62,19.33596799],[170.65,14.64991587],[170.67,0.69]]]
["bitfinex","SOLUSD",1762824085959,[[170.46,3.85036872],[170.45,100.0],[170.42,7.28],[170.4,24.44236872],[170.38,7.86918365]],[[170.52,0.72],[170.53,6.14839397],[170.56,17.90906104],[170.59,1.99999999],[170.61,29.30743043]]]
["bitfinex","SOLUSD",1762824112338,[[170.62,53.85036872],[170.61,7.26],[170.6,50.0],[170.56,3.85036872],[170.55,5.86309541]],[[170.66,0.72],[170.67,9.7099412],[170.68,14.64740615],[170.69,17.21098926],[170.7,0.42648471]]]
["bitfinex","SOLUSD",1762824132575,[[170.94,127.832],[170.9,6.1308967],[170.88,1.99999999],[170.87,5.85218801],[170.86,0.14216157]],[[170.95,14.81352542],[170.97,0.36106973],[171.0,1.2],[171.01,5.84784],[171.02,0.66]]]
["bitfinex","SOLUSD",1762824157207,[[170.77,6.1308967],[170.75,50.0],[170.74,7.2],[170.72,55.85750496],[170.7,26.7228967]],[[170.8,0.28432314],[170.81,5.99661973],[170.82,22.66753701],[170.83,6.1308967],[170.84,29.26849845]]]
["bitfinex","SOLUSD",1762824215508,[[170.14,3.85484833],[170.13,50.0],[170.12,7.24],[170.1,50.7],[170.08,9.73440996]],[[170.18,7.15481513],[170.19,20.88367602],[170.22,44.06062741],[170.26,20.592],[170.27,1.99999999]]]
["bitfinex","SOLUSD",1762824231812,[[170.12,3.85484833],[170.1,50.0],[170.09,7.42],[170.08,3.85484833],[170.07,0.66]],[[170.14,5.87751263],[170.15,15.49532323],[170.16,9.78882769],[170.17,11.50133304],[170.19,29.37914938]]]
["bitfinex","SOLUSD",1762824266854,[[170.02,6.18950257],[170.01,57.18],[170.0,0.1],[169.99,50.0],[169.98,5.88301124]],[[170.06,10.48882769],[170.07,20.8643312],[170.08,6.18950257],[170.1,7.18],[170.15,5.07204086]]]
["bitfinex","SOLUSD",1762824304241,[[169.65,6.90950257],[169.64,7.38],[169.63,50.0],[169.62,5.89519809],[169.61,70.592]],[[169.71,10.07315083],[169.72,0.28432314],[169.73,9.93098926],[169.74,6.47382571],[169.81,63.00591593]]]
["bitfinex","SOLUSD",1762824334242,[[169.39,5.24206043],[169.36,17.15655187],[169.34,100.0],[169.32,14.76470806],[169.29,1.99999999]],[[169.4,0.14216157],[169.41,0.14216157],[169.42,10.07315083],[169.43,7.36],[169.45,3.89206043]]]
["bitfinex","SOLUSD",1762824363895,[[169.48,3.89206043],[169.44,11.15206043],[169.43,100.0],[169.4,20.592],[169.39,20.86224735]],[[169.51,10.35747397],[169.52,13.15933096],[169.53,24.48406043],[169.61,1.99999999],[169.79,11.34148841]]]
["bitfinex","SOLUSD",1762824401959,[[169.2,26.39561914],[169.19,7.24],[169.18,100.0],[169.17,1.73461228],[169.14,1.99999999]],[[169.27,10.35747397],[169.28,7.24],[169.29,0.69],[169.3,5.60361914],[169.31,20.592]]]
["bitfinex","SOLUSD",1762824408071,[[169.36,5.60361914],[169.31,7.24],[169.3,70.592],[169.29,55.60361914]],[[169.39,0.69],[169.4,10.07315083],[169.41,12.84361914],[169.44,20.6562795],[169.51,0.1]]]
["bitfinex","SOLUSD",1762824454308,[[169.69,7.2],[169.68,4.99992188],[169.63,50.0],[169.62,50.0],[169.58,1.99999999]],[[169.7,0.56864628],[169.71,9.78882769],[169.72,6.98638064],[169.73,0.1],[169.75,4.99992188]]]
["bitfinex","SOLUSD",1762824484733,[[169.56,32.77192188],[169.55,50.0],[169.52,50.2],[169.5,16.74846471],[169.41,4.79772768]],[[169.59,9.78882769],[169.6,0.72],[169.61,0.28432314],[169.62,15.07307271],[169.64,7.18]]]
["bitfinex","SOLUSD",1762824508560,[[169.52,0.2],[169.46,7.81865869],[169.45,0.68],[169.43,50.0],[169.41,50.0]],[[169.53,31.86479366],[169.58,49.25967921],[169.61,103.2],[169.62,7.81865869],[169.69,29.46998843]]]
["bitfinex","SOLUSD",1762824570230,[[169.2,0.2],[169.17,7.84582104],[169.14,35.37263795],[169.13,100.0],[169.12,20.592]],[[169.21,10.2153124],[169.24,32.21769418],[169.26,0.66],[169.27,26.66767922],[169.31,1.99999999]]]
["bitfinex","SOLUSD",1762824600874,[[168.93,5.91961167],[168.92,4.46569418],[168.91,21.96052271],[168.9,0.66],[168.89,120.592]],[[168.98,10.2153124],[168.99,9.93098926],[169.0,7.16],[169.01,5.13569418],[169.08,2.21324234]]]
["bitfinex","SOLUSD",1762824628663,[[168.78,0.71],[168.75,70.94053609],[168.74,7.16],[168.73,70.592],[168.69,29.63899235]],[[168.86,0.61]]]
["bitfinex","SOLUSD",1762824651903,[[168.89,6.99522004],[168.88,7.16],[168.86,20.592],[168.85,0.72],[168.83,100.0]],[[168.9,10.07315083],[168.91,0.28432314],[168.94,6.99522004],[168.95,0.61],[169.02,1.99999999]]]
["bitfinex","SOLUSD",1762824673747,[[168.87,4.49119992],[168.84,7.14],[168.8,120.592],[168.78,14.81218096],[168.76,1.99999999]],[[168.88,0.56864628],[168.91,9.78882769],[168.92,48.45210407],[168.95,29.59578024],[169.04,0.2]]]
["bitfinex","SOLUSD",1762824718782,[[168.42,5.16119992],[168.41,5.9375401],[168.39,4.49119992],[168.38,64.84662192],[168.37,7.16]],[[168.46,0.28432314],[168.47,7.16],[168.48,5.9357405],[168.5,19.32839778],[168.51,0.61]]]
["bitfinex","SOLUSD",1762824745798,[[168.63,77.6254623],[168.62,50.0]],[[168.74,5.92627711],[168.75,15.01493029],[168.77,0.61],[168.78,27.732],[168.79,36.86875985]]]
["bitfinex","SOLUSD",1762824793889,[[168.8,4.49300924],[168.77,42.01027478],[168.76,7.14],[168.75,54.49300924],[168.72,31.63349402]],[[168.81,0.28432314],[168.83,9.78882769],[168.84,0.68],[168.85,7.14],[168.87,9.78882769]]]
["bitfinex","SOLUSD",1762824797612,[[168.88,4.49300924],[168.86,6.60206561],[168.85,7.14],[168.84,14.8060748],[168.83,70.592]],[[168.9,0.28432314],[168.91,9.78882769],[168.92,0.68],[168.93,7.14],[168.94,10.41261557]]]
["bitfinex","SOLUSD",1762824862855,[[168.55,7.02772203],[168.54,20.592],[168.53,7.14],[168.52,5.93397647],[168.51,50.71]],[[168.59,0.14216157],[168.6,10.07315083],[168.61,7.1698836],[168.63,7.14],[168.65,0.68]]]
["bitfinex","SOLUSD",1762824892597,[[168.34,0.69],[168.33,27.732],[168.32,14.8518358],[168.31,50.0],[168.3,57.02772203]],[[168.38,0.28432314],[168.39,9.78882769],[168.4,0.65],[168.41,5.93789165],[168.43,29.01069313]]]
["bitfinex","SOLUSD",1762824908719,[[168.21,7.02772203],[168.2,0.1],[168.18,13.08600805],[168.16,50.0],[168.15,51.73461228]],[[168.24,0.28432314],[168.25,10.48882769],[168.26,7.42432314],[168.3,20.79648608],[168.47,29.95216864]]]
["bitfinex","SOLUSD",1762824958547,[[168.2,4.52089223],[168.19,0.7],[168.17,20.592],[168.16,13.08663272],[168.15,50.0]],[[168.22,5.94459636],[168.24,0.28432314],[168.25,25.62229249],[168.26,4.52089223],[168.4,110.34]]]
["bitfinex","SOLUSD",1762824987876,[[167.84,7.08657097],[167.81,8.87461228],[167.78,50.66],[167.77,79.8016869],[167.75,9.08657096]],[[167.86,9.78882769],[167.87,0.56864628],[167.89,0.7],[167.91,69.28657097],[167.92,7.14]]]
["bitfinex","SOLUSD",1762825018245,[[167.66,7.18657097],[167.62,7.14],[167.61,20.592],[167.6,50.0],[167.58,51.99999999]],[[167.69,0.28432314],[167.7,10.07315083],[167.71,14.22657097],[167.73,20.86701342],[167.79,31.79999516]]]
["bitfinex","SOLUSD",1762825045325,[[166.81,13.15464406],[166.79,54.8550207],[166.78,50.0]],[[166.89,0.28432314],[166.9,10.07315083],[166.91,4.58526593],[166.92,10.07315083],[166.93,7.16]]]
["bitfinex","SOLUSD",1762825060428,[[167.04,4.58526593],[166.99,0.68],[166.95,4.58526593],[166.94,70.592],[166.93,57.24]],[[167.08,3.12721848],[167.1,8.82526593],[167.14,1.99999999],[167.22,4.58526593],[167.26,50.83795756]]]
["bitfinex","SOLUSD",1762825118640,[[167.32,8.61746507],[167.31,6.65692462],[167.3,7.28],[167.28,50.0],[167.24,1.99999999]],[[167.38,8.61746507],[167.39,0.28432314],[167.4,10.75315083],[167.41,5.97366502],[167.42,14.93304196]]]
["bitfinex","SOLUSD",1762825133982,[[167.27,8.61746507],[167.25,7.32],[167.22,55.98011793],[167.21,50.0],[167.2,20.592]],[[167.33,9.18611135],[167.34,7.32],[167.36,0.68],[167.37,9.78882769],[167.38,14.93617363]]]
["bitfinex","SOLUSD",1762825164943,[[167.52,7.56574349],[167.5,7.94],[167.48,50.0],[167.47,20.592],[167.46,5.97131769]],[[167.53,0.2],[167.58,7.56574349],[167.59,0.2],[167.6,0.86216157],[167.61,24.98892437]]]
["bitfinex","SOLUSD",1762825201215,[[167.57,4.56112647],[167.52,0.68],[167.51,20.89427451],[167.5,107.18],[167.49,4.56112647]],[[167.58,62.2],[167.65,103.86],[167.68,0.2],[167.69,14.90899789],[167.72,1.99999999]]]
["bitfinex","SOLUSD",1762825248953,[[167.33,13.79662458],[167.28,70.592],[167.25,20.592],[167.24,50.0],[167.2,7.41473306]],[[167.42,0.67],[167.49,1.99999999],[167.54,0.21324235],[167.6,70.25213865],[167.62,19.85695272]]]
["bitfinex","SOLUSD",1762825282097,[[167.21,13.11074779],[167.2,0.66],[167.18,14.95325472],[167.17,7.18],[167.16,70.592]],[[167.27,7.6990562],[167.28,6.66802812],[167.29,16.96882769],[167.31,14.94232263],[167.33,23.71439106]]]
["bitfinex","SOLUSD",1762825314165,[[167.61,11.20788355],[167.6,50.0],[167.59,92.66887043],[167.58,4.58165242],[167.56,1.99999999]],[[167.62,1e-08],[167.68,0.2],[167.71,5.29165242],[167.77,18.01160673],[167.82,1.99999999]]]
["bitfinex","SOLUSD",1762825355497,[[167.44,21.14014064],[167.43,0.71],[167.42,14.93249687],[167.41,20.592],[167.4,0.1]],[[167.48,0.56864628],[167.49,16.94882769],[167.5,8.68815426],[167.52,5.96976972],[167.53,62.2]]]
["bitfinex","SOLUSD",1762825366221,[[167.67,8.00815426],[167.66,5.96417039],[167.65,14.91195692],[167.64,7.83],[167.6,70.592]],[[167.7,7.16],[167.72,10.35747397],[167.73,14.67016062],[167.74,14.90415171],[167.75,20.592]]]
["bitfinex","SOLUSD",1762825422316,[[167.47,5.12705966],[167.46,0.66],[167.43,28.04425849],[167.41,100.55759479],[167.4,55.22705966]],[[167.5,62.2],[167.52,0.96432314],[167.53,22.05588735],[167.55,26.56049932],[167.59,16.91815023]]]
["bitfinex","SOLUSD",1762825455543,[[167.69,5.12705966],[167.68,6.65367323],[167.67,7.16],[167.66,14.91064602],[167.65,70.592]],[[167.73,0.2],[167.74,0.28432314],[167.75,6.66130737],[167.76,5.32705966],[167.78,7.44432314]]]
["bitfinex","SOLUSD",1762825477304,[[167.52,8.00298302],[167.5,0.7],[167.49,20.89672373],[167.48,7.14],[167.46,50.44958677]],[[167.57,0.28432314],[167.58,8.00298302],[167.59,0.69],[167.63,29.47842657],[167.69,103.2]]]
["bitfinex","SOLUSD",1762825539928,[[167.86,5.11585109],[167.84,7.12],[167.83,20.592],[167.82,20.85567869],[167.79,100.0]],[[167.89,0.28432314],[167.9,0.88],[167.91,5.95563016],[167.92,0.28432314],[167.93,5.31585109]]]
["bitfinex","SOLUSD",1762825570456,[[167.77,5.11585109],[167.76,5.96060204],[167.75,7.12],[167.74,35.49589949],[167.7,29.81514609]],[[167.8,0.14216157],[167.81,1.10648471],[167.82,0.28432314],[167.83,9.78882769],[167.84,20.29531245]]]
["bitfinex","SOLUSD",1762825588079,[[167.91,5.95557143],[167.9,14.88981105],[167.89,7.12],[167.86,70.592],[167.85,5.11585109]],[[167.93,1e-08],[167.97,0.68],[167.98,0.34216157],[167.99,5.31585109],[168.02,16.61419579]]]
["bitfinex","SOLUSD",1762825629330,[[167.87,7.97523573],[167.83,20.85443603],[167.82,20.592],[167.8,57.12],[167.57,20.37807548]],[[167.88,7.12],[167.9,62.85],[167.91,0.14216157],[167.92,6.09738235],[167.93,10.07315084]]]
["bitfinex","SOLUSD",1762825657653,[[167.95,5.10503121],[167.94,5.95426534],[167.92,14.88804192],[167.91,20.592],[167.9,7.1]],[[167.96,0.69],[167.98,0.2],[167.99,7.3],[168.0,0.28432314],[168.02,11.80776311]]]
["bitfinex","SOLUSD",1762825720840,[[167.99,7.95791734],[167.96,13.05378696],[167.95,20.592],[167.94,14.88541043],[167.93,50.0]],[[168.01,0.72],[168.02,7.1],[168.03,0.28432314],[168.04,5.95108898],[168.05,22.83444281]]]
["bitfinex","SOLUSD",1762825754208,[[168.07,20.592],[168.06,7.08],[168.02,0.7],[168.01,50.0],[167.99,2.28432313]],[[168.1,0.79],[168.14,0.28432314],[168.15,9.88882769],[168.16,0.42648471],[168.17,30.04642874]]]
["bitfinex","SOLUSD",1762825786639,[[167.99,5.09928081],[167.97,20.83705422],[167.96,27.672],[167.95,0.62],[167.94,5.09928081]],[[168.03,7.08],[168.04,0.97432314],[168.05,5.9509075],[168.06,77.37243164],[168.07,14.87478409]]]
["bitfinex","SOLUSD",1762825816444,[[167.96,5.09928081],[167.94,0.62],[167.92,27.92310901],[167.91,20.592],[167.89,100.0]],[[167.99,7.08],[168.01,0.97432314],[168.02,5.09928081],[168.03,9.78882769],[168.05,62.2]]]
["bitfinex","SOLUSD",1762825873100,[[167.89,14.10689723],[167.87,0.2],[167.86,0.62],[167.85,20.792],[167.84,50.2]],[[167.93,7.72],[167.94,0.28432314],[167.95,23.69374267],[167.96,83.07632314],[167.99,118.08190216]]]
["bitfinex","SOLUSD",1762825893131,[[168.0,7.95062555],[167.98,21.45563681],[167.97,20.592],[167.96,7.06],[167.94,100.0]],[[168.03,7.06],[168.04,0.66],[168.05,0.28432314],[168.06,7.95062555],[168.07,5.94996206]]]
["bitfinex","SOLUSD",1762825927683,[[168.16,5.94671741],[168.15,5.09856338],[168.12,7.04],[168.1,20.592],[168.09,100.62]],[[168.2,0.83216157],[168.21,6.08718959],[168.22,7.14],[168.23,9.78882769],[168.24,14.86057903]]]
["bitfinex","SOLUSD",1762825981077,[[168.12,5.94810671],[168.11,22.81691159],[168.09,27.612],[168.07,6.65855943],[168.05,66.81472814]],[[168.16,8.63653866],[168.17,5.94641545],[168.19,79.29315083],[168.2,0.28432314],[168.26,165.99999999]]]
["bitfinex","SOLUSD",1762826023624,[[168.23,5.08204391],[168.21,34.24693332],[168.18,9.78882769],[168.15,38.49383495]],[[168.27,0.71],[168.28,0.28432314],[168.29,5.94212371],[168.3,5.36636705],[168.31,7.02]]]
["bitfinex","SOLUSD",1762826061416,[[168.15,0.2],[168.1,5.08204391],[168.08,0.66],[168.05,50.2],[168.04,0.28432314]],[[168.17,5.08204391],[168.18,0.7],[168.19,7.14216157],[168.21,108.68145324],[168.22,10.07315083]]]
["bitfinex","SOLUSD",1762826094025,[[168.05,0.2],[168.01,6.64169602],[168.0,21.88008406],[167.97,29.76635265]],[[168.06,7.28432314],[168.07,62.2],[168.09,0.72],[168.1,41.69731615]]]
["bitfinex","SOLUSD",1762826147493,[[167.93,5.10972179],[167.9,20.84553138],[167.89,0.2],[167.88,50.2],[167.85,5.30972179]],[[167.95,7.02],[167.96,0.72],[167.98,5.95315014],[167.99,5.10972179],[168.0,35.61586899]]]
["bitfinex","SOLUSD",1762826194152,[[167.73,0.2],[167.7,0.2],[167.68,0.2],[167.5,33.55992914],[167.48,47.3127157]],[[167.74,43.74919576],[167.8,14.89917999],[167.82,1.99999999],[167.85,5.10972179],[167.96,50.0]]]
["bitfinex","SOLUSD",1762826211364,[[167.34,0.68],[167.3,7.99898969],[167.28,20.92300334],[167.25,7.02],[167.24,50.28432314]],[[167.36,0.28432314],[167.37,7.99898969],[167.38,0.28432314],[167.39,7.02],[167.4,10.07315083]]]
["bitfinex","SOLUSD",1762826240731,[[167.35,5.97550044],[167.34,23.6279692],[167.3,7.04],[167.28,50.0],[167.27,50.48379171]],[[167.4,0.28432314],[167.41,15.03898969],[167.43,10.47882769],[167.48,27.93735102],[167.51,14.92476472]]]
["bitfinex","SOLUSD",1762826273159,[[167.38,0.05299252],[167.34,6.67583733],[167.33,5.13882586],[167.32,14.9414264],[167.31,7.04]],[[167.39,12.463149],[167.41,16.45227179],[167.42,20.592],[167.43,0.28432314],[190.61,13.062]]]
["bitfinex","SOLUSD",1762826328939,[[167.15,6.75257761],[167.14,14.95736378],[167.13,8.14386267],[167.12,7.06],[167.05,1.99999999]],[[167.18,62.2],[167.2,7.06],[167.21,131.83586267],[167.22,16.69330084],[167.25,14.94857683]]]
["bitfinex","SOLUSD",1762826365562,[[167.33,0.69],[167.31,28.9630784],[167.28,7.04],[167.23,17.576814]],[[167.42,26.09821291]]]
["bitfinex","SOLUSD",1762826385580,[[167.39,5.14234763],[167.35,7.02],[167.33,20.91675132],[167.32,50.0],[167.31,75.8765092]],[[167.41,7.02],[167.43,0.71],[167.45,15.07333689],[167.46,20.73416157],[167.47,5.97130802]]]
["bitfinex","SOLUSD",1762826440063,[[167.43,2.19062102],[167.42,5.97299095],[167.4,14.93428626],[167.39,20.592],[167.37,36.89275656]],[[167.45,0.81216157],[167.46,10.07315083],[167.47,7.02],[167.48,9.78882769],[167.49,2.47494416]]]
["bitfinex","SOLUSD",1762826494390,[[167.55,8.00675397],[167.5,7.0],[167.48,70.592],[167.47,50.0],[167.46,0.28432314]],[[167.57,6.48],[167.58,0.68],[167.6,0.14216157],[167.61,8.20675397],[167.64,164.0]]]
["bitfinex","SOLUSD",1762826518120,[[167.4,26.04707543],[167.38,0.1],[167.36,27.692],[167.35,29.87634395],[167.08,16.57407651]],[[167.43,0.71],[167.44,7.14216157],[167.45,9.78882769],[167.46,5.4233938],[167.47,5.97131022]]]
["bitfinex","SOLUSD",1762826550967,[[167.0,50.0],[166.99,5.13907066],[166.98,14.97179068],[166.94,7.69638102],[166.93,7.06250008]],[[167.01,17.09315083],[167.02,0.67],[167.03,0.28432314],[167.05,25.73107066],[167.12,1.99999999]]]
["bitfinex","SOLUSD",1762826601564,[[166.99,14.05435285],[166.98,0.72],[166.91,50.0],[166.9,80.24091472],[166.88,1.99999999]],[[167.04,0.14216157],[167.05,8.06597032],[167.06,6.27037978],[167.07,7.02],[167.08,9.78882769]]]
["bitfinex","SOLUSD",1762826635320,[[166.67,5.86437489],[166.64,21.00248845],[166.61,197.61015759],[166.6,50.0],[166.59,55.18437489]],[[166.73,0.28432314],[166.74,5.84437489],[166.75,0.28432314],[166.76,7.32432314],[166.77,20.592]]]
["bitfinex","SOLUSD",1762826667373,[[166.78,5.86437489],[166.77,5.9960818],[166.75,14.99172273],[166.73,20.592],[166.71,29.99144847]],[[166.8,7.04],[166.83,0.56864628],[166.84,5.84437489],[166.86,9.78882769],[166.94,22.01612299]]]
["bitfinex","SOLUSD",1762826685275,[[167.04,17.06533981],[167.03,7.02],[167.01,14.96916352],[167.0,60.32000588],[166.99,50.0]],[[167.05,1e-08],[167.1,7.04],[167.12,0.66],[167.14,20.87632314],[167.17,5.18437489]]]
["bitfinex","SOLUSD",1762826721452,[[166.86,8.05396639],[166.85,20.97690957],[166.83,0.72],[166.8,0.1],[166.76,79.58369486]],[[166.89,0.7],[166.9,0.28432314],[166.91,7.06],[166.92,10.07315083],[166.93,28.64596639]]]
["bitfinex","SOLUSD",1762826781088,[[166.45,1.73461228],[166.37,0.72],[166.35,15.02783051],[166.32,30.06124789],[166.29,88.52615223]],[[166.46,34.20648161],[166.5,14.98466302],[166.51,1.99999999],[166.53,3.13785569],[166.57,30.01746673]]]
["bitfinex","SOLUSD",1762826809031,[[166.75,5.19583533],[166.72,0.69],[166.71,20.99451734],[166.68,5.19583533],[166.66,9.78882769]],[[166.78,27.772],[166.8,0.67],[166.81,5.48015847],[166.82,0.14216157],[166.83,0.14216157]]]
["bitfinex","SOLUSD",1762826840273,[[166.59,1.99999999],[166.57,50.0],[166.56,50.1],[166.55,30.02042721],[166.44,12.04269571]],[[166.72,0.90432314],[166.73,7.26],[166.74,0.28432314],[166.76,8.23269843],[166.77,0.42648471]]]
["bitfinex","SOLUSD",1762826874230,[[166.56,0.1],[166.5,8.09053686],[166.49,0.68],[166.47,15.11683986],[166.43,8.09053686]],[[166.57,8.65918314],[166.6,0.90432314],[166.61,7.2],[166.62,6.00197586],[166.63,20.592]]]
["bitfinex","SOLUSD",1762826936480,[[166.75,0.72],[166.74,20.99076406],[166.73,5.19783412],[166.7,29.99343647],[166.68,5.19783412]],[[166.76,7.12],[166.79,25.78983412],[166.8,0.14216157],[166.81,36.24648471],[166.84,3.13208367]]]
["bitfinex","SOLUSD",1762826965113,[[166.8,20.98289225],[166.79,0.7],[166.78,8.08734077],[166.77,20.592],[166.76,7.1]],[[166.84,0.14216157],[166.85,15.85734077],[166.86,0.14216157],[166.88,10.07315083],[166.91,5.99125977]]]
["bitfinex","SOLUSD",1762826986261,[[166.96,14.74679932],[166.94,22.07485562],[166.93,20.592],[166.92,1.99999999],[166.91,9.93098926]],[[166.97,1e-08],[167.03,7.1],[167.04,0.2],[167.05,0.65],[167.06,0.14216157]]]
["bitfinex","SOLUSD",1762827024815,[[167.06,11.85880496],[167.05,7.08],[167.04,20.12940672],[167.03,0.28432314],[167.02,61.78882768]],[[167.07,1e-08],[167.14,0.2],[167.15,0.86216157],[167.16,7.08],[167.18,5.5050932]]]
["bitfinex","SOLUSD",1762827079540,[[167.33,20.91675132],[167.32,4.09147406],[167.28,3.43147406],[167.26,57.54557885],[167.25,9.78882769]],[[167.36,0.14216157],[167.37,7.06],[167.38,20.592],[167.39,3.7157972],[167.4,9.78882769]]]
["bitfinex","SOLUSD",1762827126017,[[167.64,5.13788427],[167.61,0.68],[167.58,26.02343147],[167.56,7.04],[167.55,21.01848471]],[[167.65,0.2],[167.68,1.93461228],[167.69,0.68],[167.72,5.13788427],[167.76,28.83788426]]]
["bitfinex","SOLUSD",1762827157380,[[167.77,32.39042548],[167.76,5.13788427],[167.75,14.90312965],[167.72,17.09098926],[167.71,29.81237778]],[[167.78,1e-08],[167.82,0.2],[167.84,4.44],[167.86,10.17315083],[167.87,0.98432314]]]
["bitfinex","SOLUSD",1762827223330,[[167.79,5.95983074],[167.78,7.98233073],[167.77,14.90124916],[167.76,0.65],[167.74,27.712]],[[167.82,7.12],[167.84,0.96432314],[167.85,18.05548156],[167.86,20.592],[167.87,5.95702695]]]
["bitfinex","SOLUSD",1762827245959,[[167.77,0.66],[167.76,11.07825843],[167.74,14.90400423],[167.73,20.592],[167.71,7.08]],[[167.8,7.08],[167.81,9.78882769],[167.83,6.12173177],[167.85,20.87632314]]]
["bitfinex","SOLUSD",1762827298905,[[167.85,23.03116256],[167.84,0.72],[167.8,45.40008875],[167.79,20.592],[167.78,0.2]],[[167.9,0.65],[167.91,2.17921593],[167.92,9.78882769],[167.93,6.5236065],[167.94,27.632]]]
["bitfinex","SOLUSD",1762827316942,[[167.88,9.36711548],[167.87,0.71],[167.86,14.89266867],[167.84,24.00247979],[167.83,29.79205148]],[[167.91,7.04],[167.93,0.69],[167.95,24.28680293],[167.96,15.7426539],[167.97,7.32432314]]]
["bitfinex","SOLUSD",1762827348488,[[167.78,6.1601326],[167.77,7.97538538],[167.75,14.90307098],[167.74,0.67],[167.72,29.81055972]],[[167.81,0.69],[167.82,7.04],[167.83,8.11754695],[167.84,0.14216157],[167.85,0.28432314]]]
["bitfinex","SOLUSD",1762827410405,[[167.7,0.2],[167.67,5.83210319],[167.65,14.91122052],[167.63,0.28432314],[167.61,29.83001454]],[[167.74,5.12210319],[167.77,30.94947397],[167.78,0.59],[167.79,5.95988762],[167.8,0.28432314]]]
["bitfinex","SOLUSD",1762827433939,[[167.7,0.2],[167.68,0.2],[167.63,5.96548868],[167.62,0.2],[167.6,23.10658946]],[[167.71,31.94106655],[167.74,52.10401811],[167.75,7.99091892],[167.76,29.80518236],[167.82,59.1523343]]]
["bitfinex","SOLUSD",1762827471386,[[167.72,7.99091892],[167.7,0.72],[167.69,20.87184339],[167.67,50.41164176],[167.64,88.24245457]],[[167.73,7.02],[167.79,31.25515083],[167.81,5.95925858],[167.84,14.89582545],[167.85,38.63904608]]]
["bitfinex","SOLUSD",1762827531451,[[167.56,5.84027986],[167.55,20.88928677],[167.53,0.2],[167.52,50.43823495],[167.51,0.2]],[[167.59,7.04],[167.61,9.78882769],[167.62,5.13027986],[167.64,160.23064628],[167.65,5.9648181]]]
["bitfinex","SOLUSD",1762827540675,[[167.58,0.71],[167.57,11.09785676],[167.53,20.792],[167.52,7.02],[167.51,30.04779302]],[[167.6,7.02],[167.63,5.13027986],[167.64,21.262],[167.65,10.07315083],[167.66,0.28432314]]]
["bitfinex","SOLUSD",1762827612855,[[167.7,11.08710335],[167.67,20.592],[167.66,0.28432314],[167.65,0.14216157],[167.63,79.82759649]],[[167.76,5.12407414],[167.77,0.78],[167.78,7.1],[167.79,35.16323869],[167.8,9.78882769]]]
["bitfinex","SOLUSD",1762827634287,[[167.53,0.2],[167.51,0.2],[167.5,0.2],[167.46,5.97156037],[167.44,20.92471103]],[[167.54,29.13027199],[167.56,14.92002864],[167.58,36.96147421],[167.61,9.1630302],[167.62,34.92107712]]]
["bitfinex","SOLUSD",1762827674999,[[167.51,1e-08],[167.5,0.2],[167.45,0.2],[167.44,0.2],[167.42,0.67]],[[167.52,32.05846087],[167.53,8.02155042],[167.54,4.39170078],[167.55,14.92173497],[191.01,43.7216768]]]
["bitfinex","SOLUSD",1762827736790,[[167.69,5.12230591],[167.67,5.96402159],[167.65,20.592],[167.62,36.8086579],[167.61,1.99999999]],[[167.71,34.9],[167.73,6.98],[167.74,5.12230591],[167.75,0.28432314],[167.76,15.7500487]]]
["bitfinex","SOLUSD",1762827752890,[[167.71,11.08491135],[167.7,14.90757304],[167.69,20.592],[167.68,0.7],[167.67,6.98]],[[167.75,0.69],[167.77,0.28432314],[167.78,6.98],[167.79,6.24423748],[167.88,29.78406676]]]
["bitfinex","SOLUSD",1762827830214,[[167.74,7.98289609],[167.72,6.94],[167.7,5.96302921],[167.69,40.30488196],[167.68,0.28432314]],[[167.8,7.98289609],[167.81,6.63944439],[167.82,0.42648471],[167.83,15.03841172],[167.84,6.94]]]
["bitfinex","SOLUSD",1762827859630,[[167.84,55.45615026],[167.82,15.49218686],[167.81,69.89999999],[167.8,88.04558379],[167.78,10.13959991]],[[167.85,1e-08],[167.89,0.1],[167.9,0.1],[167.91,0.75],[167.96,8.23580818]]]
["bitfinex","SOLUSD",1762827948650,[[168.2,7.94236727],[168.17,0.69],[168.16,12.84671741],[168.15,9.78882769],[168.13,29.8803247]],[[168.25,7.52],[168.27,8.22669041],[168.28,20.592],[168.29,0.28432314],[168.3,9.78882769]]]
["bitfinex","SOLUSD",1762827965160,[[168.21,6.62494976],[168.2,7.94236727],[168.19,14.86340154],[168.17,20.592],[168.15,36.63461092]],[[168.25,6.9],[168.27,14.50549698],[168.28,0.28432314],[168.29,14.85604993],[168.33,66.60460196]]]
["bitfinex","SOLUSD",1762828006716,[[168.3,8.80425646],[168.28,21.73619206],[168.25,0.28432314],[168.24,109.00139168],[168.23,9.78882769]],[[168.31,0.1],[168.37,3.9070981],[168.38,7.5],[168.39,5.93868843],[168.4,184.592]]]
["bitfinex","SOLUSD",1762828043178,[[168.37,5.93930035],[168.36,3.38945208],[168.35,15.51937775],[168.33,6.88],[168.32,33.09477527]],[[168.41,0.62],[168.42,3.38945208],[168.43,5.93720891],[168.44,0.1],[168.45,0.52648471]]]
["bitfinex","SOLUSD",1762828105430,[[168.34,5.94035879],[168.33,0.71],[168.32,17.02356479],[168.29,6.86],[168.27,20.592]],[[168.4,13.4184388],[168.42,20.73416157],[168.43,14.98591887],[168.5,3.10096598],[168.54,164.1]]]
["bitfinex","SOLUSD",1762828142070,[[168.6,2.64979484],[168.56,8.78979484],[168.55,20.592],[168.54,10.35747397],[168.53,20.76781581]],[[168.66,7.56],[168.67,1.92979484],[168.68,3.09813955],[168.69,14.9631118],[168.7,0.42648471]]]
["bitfinex","SOLUSD",1762828174798,[[168.65,7.0223634],[168.64,13.51979127],[168.63,20.592],[168.59,46.61006232],[168.58,8.39036772]],[[168.71,8.75697568],[168.73,0.71611552],[168.75,14.81484062],[168.76,7.30648471],[168.77,0.14216157]]]
["bitfinex","SOLUSD",1762828192930,[[168.65,7.7423634],[168.62,21.6862365],[168.61,35.58507798],[168.6,20.592],[168.58,58.25697568]],[[168.71,1.23461228],[168.72,7.0223634],[168.73,6.90611552],[168.74,15.10082065],[168.75,0.14216157]]]
["bitfinex","SOLUSD",1762828261026,[[168.73,4.49903199],[168.72,0.67],[168.66,4.49903199],[168.65,27.512],[168.64,10.07315083]],[[168.78,7.6],[168.79,65.91580825],[168.81,103.76864628],[168.82,14.80879972],[168.83,39.40496309]]]
["bitfinex","SOLUSD",1762828263197,[[168.75,5.16903199],[168.73,20.74313011],[168.7,6.92],[168.69,20.592],[168.67,9.78882769]],[[168.79,35.58],[168.81,114.61903199],[168.82,20.592],[168.84,0.66864628],[168.85,9.78882769]]]
["bitfinex","SOLUSD",1762828307694,[[169.13,7.00802559],[169.11,13.52314364],[169.09,14.78463513],[169.07,7.00802559],[169.06,70.592]],[[169.14,0.1],[169.18,0.71],[169.2,7.00802559],[169.21,3.08774468],[169.22,21.7144802]]]
["bitfinex","SOLUSD",1762828333116,[[169.84,7.00802559],[169.82,50.0],[169.81,10.2153124],[169.79,0.7311244],[169.78,12.92992629]],[[169.9,0.66],[169.91,7.00802559],[169.97,7.04],[170.01,3.21756061],[170.02,2.14216156]]]
["bitfinex","SOLUSD",1762828375463,[[170.62,7.46],[170.59,57.3038577],[170.58,0.14216157],[170.57,0.14216157],[170.55,14.65781371]],[[170.66,7.3038577],[170.69,0.69],[170.7,5.85850856],[170.72,0.58723354],[170.73,20.592]]]
["bitfinex","SOLUSD",1762828391088,[[170.24,14.6847497]],[[170.36,7.3038577],[170.4,0.71],[170.41,0.58723354],[170.42,20.592],[170.44,0.14216157]]]
["bitfinex","SOLUSD",1762828428136,[[170.04,0.2],[170.0,15.80214436],[169.97,0.4],[169.96,64.85145602],[169.94,0.14216157]],[[170.06,8.32214436],[170.07,0.7],[170.11,0.58723354],[170.12,7.48],[170.15,216.12103465]]]
["bitfinex","SOLUSD",1762828445645,[[170.04,0.2],[170.03,12.78959979],[170.01,7.86],[170.0,59.78882769],[169.99,14.84807427]],[[170.08,6.90832664],[170.11,0.72],[170.14,0.58723354],[170.15,7.44],[170.16,184.592]]]
["bitfinex","SOLUSD",1762828476092,[[170.27,4.42031992],[170.26,13.1932621],[170.24,15.08508668],[170.2,50.42648471],[170.1,24.2181795]],[[170.32,0.7],[170.33,4.42031992],[170.34,0.58723354],[170.35,35.26846801],[170.37,10.38704696]]]
["bitfinex","SOLUSD",1762828523258,[[170.54,11.68031992],[170.52,0.3],[170.51,9.78882769],[170.5,55.86504361],[170.49,35.53984361]],[[170.59,4.42031992],[170.62,0.7],[170.63,15.23945707],[170.64,10.28061059],[170.68,7.36]]]
["bitfinex","SOLUSD",1762828549818,[[170.92,14.11325363],[170.89,50.0],[170.87,10.07315083],[170.86,53.15797594],[170.85,50.0]],[[170.94,0.1],[170.96,0.68],[170.97,0.36106973],[171.02,0.58723354],[171.04,36.49350812]]]
["bitfinex","SOLUSD",1762828575321,[[170.87,6.85325363],[170.82,50.0],[170.81,7.28],[170.79,20.592],[170.78,10.07315083]],[[170.92,0.58723354],[170.93,0.66],[170.94,7.4],[170.98,0.14216157],[171.01,1.99999999]]]
["bitfinex","SOLUSD",1762828621903,[[170.67,7.28],[170.63,50.0],[170.62,4.39680932],[170.61,20.592],[170.58,50.2]],[[170.68,4.39680932],[170.69,0.68],[170.73,4.39680932],[170.74,6.4441166],[170.77,7.28]]]
["bitfinex","SOLUSD",1762828651043,[[170.59,7.22],[170.58,0.2],[170.57,50.0],[170.54,4.39680932],[170.53,20.87632314]],[[170.61,0.68],[170.64,10.25712175],[170.67,14.64846362],[170.68,0.58723354],[170.71,7.22]]]
["bitfinex","SOLUSD",1762828677093,[[170.56,7.18],[170.55,6.87964242],[170.54,50.0],[170.53,0.28432314],[170.52,0.2]],[[170.6,6.87964242],[170.61,0.7],[170.63,6.44787273],[170.66,14.64913125],[170.67,7.18]]]
["bitfinex","SOLUSD",1762828696725,[[170.52,7.16],[170.51,0.2],[170.49,7.07964242],[170.48,0.2],[170.47,50.0]],[[170.54,6.87964242],[170.55,0.66],[170.58,0.58723354],[170.61,6.87964242],[170.62,20.51364221]]]
["bitfinex","SOLUSD",1762828724854,[[170.2,7.16],[170.18,4.61619479],[170.15,50.0],[170.13,20.87632314],[170.11,55.87835769]],[[170.23,4.41619479],[170.25,0.58723354],[170.27,20.5556326],[170.28,4.41619479],[170.31,29.35914963]]]
["bitfinex","SOLUSD",1762828771120,[[170.16,0.14216157],[170.15,5.22835636],[170.13,55.87778472],[170.12,57.16],[170.1,4.41619479]],[[170.21,4.41619479],[170.23,0.7],[170.25,13.03396418],[170.27,14.68317637],[170.28,25.00819479]]]
["bitfinex","SOLUSD",1762828811255,[[170.42,7.18280197],[170.41,7.14],[170.39,0.67],[170.38,50.0],[170.37,0.42648471]],[[170.44,0.1],[170.5,0.1],[170.55,20.692]]]
["bitfinex","SOLUSD",1762828830848,[[170.36,7.12],[170.34,50.0],[170.32,0.14216157],[170.31,30.38082769],[170.29,50.0]],[[170.41,6.89847883],[170.43,0.67],[170.44,20.63516154],[170.47,7.12],[170.49,20.592]]]
["bitfinex","SOLUSD",1762828886910,[[170.31,50.0],[170.28,0.14216157],[170.27,50.14216157],[170.25,6.30290896],[170.24,1.99999999]],[[170.38,4.40955838],[170.39,0.69],[170.42,5.8679073],[170.44,7.1],[170.46,4.40955838]]]
["bitfinex","SOLUSD",1762828917268,[[170.18,6.90124191],[170.17,0.7],[170.16,7.1],[170.14,59.78882769],[170.13,70.592]],[[170.22,5.87501094],[170.24,6.90124191],[170.26,20.592],[170.27,0.35],[170.28,0.28432314]]]
["bitfinex","SOLUSD",1762828927973,[[170.26,0.72],[170.25,6.90124191],[170.24,20.592],[170.22,0.14216157],[170.21,50.0]],[[170.31,6.90124191],[170.34,20.64714209],[170.35,0.35],[170.38,49.93938328],[170.39,7.18556505]]]
["bitfinex","SOLUSD",1762828965936,[[170.31,7.08],[170.3,4.40971217],[170.28,0.69],[170.26,50.28432314],[170.25,80.52298926]],[[170.36,4.40971217],[170.37,20.54352291],[170.38,0.45],[170.4,7.08],[170.42,29.62477425]]]
["bitfinex","SOLUSD",1762829004763,[[170.51,33.42459083],[170.48,50.28432314],[170.47,15.65494368],[170.46,4.55187374],[170.45,50.14216157]],[[170.55,0.1],[170.56,5.86307956],[170.58,4.50971217],[170.59,14.65520515],[170.61,0.65]]]
["bitfinex","SOLUSD",1762829063922,[[170.58,7.04],[170.55,50.0],[170.54,28.13608116],[170.53,0.28432314],[170.49,56.21714347]],[[170.6,0.7],[170.62,6.86408116],[170.63,49.81539002],[170.64,7.04],[170.67,0.1]]]
["bitfinex","SOLUSD",1762829097766,[[170.55,11.44447543],[170.53,0.08],[170.51,50.0],[170.5,20.592],[170.48,60.2153124]],[[170.59,0.66],[170.6,43.96351991],[170.61,10.26579657],[170.62,7.04],[170.64,0.28432314]]]
["bitfinex","SOLUSD",1762829133332,[[170.72,7.02],[170.68,59.93098926],[170.67,0.81216157],[170.65,50.0],[170.64,7.49873136]],[[170.73,6.67720142],[170.76,14.64127126],[170.78,29.27831459],[170.8,0.1],[170.81,7.12]]]
["bitfinex","SOLUSD",1762829187808,[[170.85,6.86295135],[170.82,7.75],[170.81,9.78882769],[170.8,50.14216157],[170.79,5.99722225]],[[170.92,7.71],[170.93,27.33916967],[170.96,0.14216157],[170.97,0.14216157],[170.98,22.59199999]]]
["bitfinex","SOLUSD",1762829217857,[[170.76,4.385733],[170.72,0.66],[170.71,7.02],[170.7,6.3425402],[170.69,59.78882769]],[[170.78,5.85554692],[170.79,7.02],[170.8,15.28772093],[170.82,4.385733],[170.84,29.55147369]]]
["bitfinex","SOLUSD",1762829248125,[[170.97,4.385733],[170.94,0.67],[170.93,7.02],[170.91,24.977733],[170.9,0.14216157]],[[171.0,7.04797261],[171.02,0.71],[171.03,35.22838702],[171.04,0.28432314],[171.09,4.67005614]]]
["bitfinex","SOLUSD",1762829266147,[[170.86,4.385733],[170.83,0.67],[170.82,11.405733],[170.8,76.44678932],[170.79,50.28432314]],[[170.9,5.85137507],[170.91,15.29782647],[170.92,4.385733],[170.93,0.14216157],[170.94,36.27002925]]]
["bitfinex","SOLUSD",1762829294896,[[170.53,6.84607953],[170.5,0.72],[170.49,0.2],[170.48,0.2],[170.47,7.02]],[[170.56,7.02],[170.57,5.86269566],[170.58,0.99432314],[170.59,0.14216157],[170.6,9.93098926]]]
["bitfinex","SOLUSD",1762829348468,[[170.17,1e-08],[170.14,4.41379458],[170.13,0.2],[170.12,0.67],[170.11,7.22]],[[170.18,12.89613115],[170.19,4.41379458],[170.21,24.7608895],[170.22,20.73416157],[170.26,1.99999999]]]
["bitfinex","SOLUSD",1762829360502,[[170.05,4.41379458],[170.04,0.7],[170.0,1e-08],[169.99,5.88257314],[169.98,27.632]],[[170.07,12.91996971],[170.1,9.78882769],[170.14,29.38856188]]]
["bitfinex","SOLUSD",1762829410457,[[170.14,6.92625613],[170.13,0.72],[170.1,7.04],[170.09,5.87912169],[170.07,50.42648471]],[[170.2,14.67625613],[170.22,20.84627843],[170.23,20.73416157],[170.24,9.78882769],[170.28,15.14313567]]]
["bitfinex","SOLUSD",1762829430080,[[170.19,6.92625613],[170.18,0.72],[170.17,7.02],[170.14,6.1617605],[170.06,6.92625613]],[[170.24,0.71],[170.25,27.68425906],[170.26,7.02],[170.28,29.79073501],[170.3,30.52298926]]]
["bitfinex","SOLUSD",1762829491341,[[170.03,4.42430457],[169.99,6.60257161],[169.98,9.78882769],[169.97,0.14216157],[169.96,7.14216157]],[[170.08,4.42430457],[170.1,0.14216157],[170.11,7.0],[170.12,0.71],[170.13,70.55408703]]]
["bitfinex","SOLUSD",1762829509628,[[170.06,6.90970528],[170.04,0.68],[170.03,26.12002638],[170.02,5.88138356],[169.99,64.70663849]],[[170.1,21.26613167],[170.11,0.42648471],[170.12,48.80970528],[170.13,0.14216157],[170.14,29.38777343]]]
["bitfinex","SOLUSD",1762829562383,[[169.9,6.90970528],[169.88,0.69],[169.86,20.592],[169.85,1e-08],[169.84,28.62901626]],[[169.93,7.0],[169.94,0.69],[169.95,7.19402842],[169.96,32.27741903],[170.03,0.21324235]]]
["bitfinex","SOLUSD",1762829572792,[[169.95,4.43524542],[169.94,0.69],[169.9,20.60022645],[169.88,27.592],[169.87,50.0]],[[169.97,12.86347978],[169.99,14.70674745],[170.0,25.85940699]]]
["bitfinex","SOLUSD",1762829626960,[[170.2,31.58268607],[170.19,4.43524542],[170.18,6.96],[170.17,50.0],[170.16,10.2153124]],[[170.21,0.2],[170.25,0.2],[170.26,0.2],[170.27,0.7],[170.28,21.64235081]]]
["bitfinex","SOLUSD",1762829656778,[[170.01,6.88993633],[169.98,0.71],[169.97,33.41533814],[169.96,14.70929044],[169.95,17.06308716]],[[170.04,0.66],[170.05,20.58222475],[170.06,13.82993633],[170.09,20.73416157],[170.1,39.61133067]]]
["bitfinex","SOLUSD",1762829677996,[[170.2,6.88993633],[170.19,20.592],[170.17,5.87642241],[170.16,7.66],[170.15,9.93098926]],[[170.23,6.59445616],[170.24,6.94],[170.25,14.68505489],[170.26,7.08993633],[170.27,0.14216157]]]
["bitfinex","SOLUSD",1762829708115,[[170.22,4.41939604],[170.21,28.202],[170.18,5.8758593],[170.17,59.78882769],[170.12,29.39019417]],[[170.24,34.9],[170.25,0.72],[170.26,20.75684017],[170.28,11.33939604],[170.29,103.2]]]
["bitfinex","SOLUSD",1762829778899,[[170.1,2.95029994],[170.08,0.68],[170.06,6.9],[170.05,20.592],[170.02,114.90410973]],[[170.12,6.55831068],[170.14,6.9],[170.15,3.09246151],[170.16,20.73416157],[192.45,24.97259781]]]
["bitfinex","SOLUSD",1762829797814,[[170.02,1e-08],[169.97,2.95029994],[169.96,0.68],[169.95,0.1],[169.93,33.37675893]],[[170.03,16.69593814],[170.05,32.38395196],[170.06,20.592],[170.08,42.13801507],[170.09,39.85029993]]]
["bitfinex","SOLUSD",1762829841451,[[170.03,2.58159548],[169.99,20.592],[169.98,6.9],[169.97,9.78882769],[169.96,50.42648471]],[[170.07,5.87993179],[170.08,7.58],[170.09,34.04094563],[170.1,0.14216157],[170.11,0.42648471]]]
["bitfinex","SOLUSD",1762829867958,[[170.2,14.89710822],[170.19,4.41828053],[170.18,33.34806598],[170.16,64.69121957],[170.15,0.42648471]],[[170.21,0.1],[170.26,15.59342887],[170.28,0.24216157],[170.29,11.29828053],[170.3,20.692]]]
["bitfinex","SOLUSD",1762829935723,[[170.45,2.94470919],[170.44,9.78882769],[170.43,20.592],[170.42,6.55772488],[170.38,50.42648471]],[[170.48,6.5457907],[170.5,14.66355062],[170.51,2.94470919],[170.53,6.84],[170.73,33.55992914]]]
["bitfinex","SOLUSD",1762829975814,[[170.31,1.88065799],[170.3,9.78882769],[170.29,7.54],[170.28,5.87246497],[170.18,6.28702808]],[[170.33,5.87096074],[170.35,7.69216157],[170.37,16.55535935],[170.4,20.87632314],[170.44,42.74877568]]]
["bitfinex","SOLUSD",1762830016817,[[170.37,2.94351612],[170.35,6.82],[170.34,0.71],[170.32,3.08567769],[170.31,81.05098926]],[[170.44,0.14216157],[170.45,7.65216157],[170.46,20.592],[170.47,20.67363337],[170.48,3.22783926]]]
["bitfinex","SOLUSD",1762830027846,[[170.35,9.78882769],[170.34,12.73234381],[170.33,6.82],[170.32,20.592],[170.31,0.71]],[[170.39,3.63351612],[170.4,27.3599361],[170.42,20.592],[170.44,0.42648471],[170.46,34.9]]]
["bitfinex","SOLUSD",1762830066499,[[170.33,14.20530853],[170.32,0.67],[170.28,4.41648084],[170.27,106.96216157],[170.26,20.55672828]],[[170.38,7.48],[170.39,41.27527312],[170.4,0.14216157],[170.41,0.28432314],[170.44,17.46931602]]]
["bitfinex","SOLUSD",1762830124079,[[170.33,9.78882769],[170.32,7.58492636],[170.31,6.9],[170.3,20.592],[170.29,5.87229591]],[[170.37,6.88492636],[170.38,6.9],[170.39,0.85216157],[170.4,20.5399061],[170.43,49.92983577]]]
["bitfinex","SOLUSD",1762830148713,[[170.37,6.88492636],[170.34,16.68882769],[170.32,26.46298242],[170.3,50.14216157],[170.29,14.82249733]],[[170.42,0.66],[170.43,34.32121691],[170.44,20.73416157],[170.45,0.28432314],[170.46,29.47562949]]]
["bitfinex","SOLUSD",1762830195759,[[170.28,9.78882769],[170.27,4.41335156],[170.26,0.69],[170.25,5.87370503],[170.24,35.27687832]],[[170.31,5.87172931],[170.32,4.41335156],[170.33,6.86],[170.34,14.81870176],[170.49,0.1]]]
["bitfinex","SOLUSD",1762830256325,[[170.45,9.78882769],[170.44,0.7],[170.43,16.62882769],[170.41,50.0],[170.4,70.82420028]],[[170.49,0.1],[170.5,5.86517239],[170.51,6.88863241],[170.53,0.1],[170.55,0.28432314]]]
["bitfinex","SOLUSD",1762830293665,[[170.55,16.60882769],[170.54,2.93487237],[170.53,5.86397038],[170.52,50.28432314],[170.51,21.57632314]],[[170.56,0.1],[170.57,0.1],[170.58,6.5624011],[170.6,0.1],[170.61,2.93487237]]]
["bitfinex","SOLUSD",1762830325578,[[170.66,16.60882769],[170.65,22.47022352],[170.63,5.8603102],[170.62,50.72],[170.61,14.65321263]],[[170.67,0.77],[170.7,7.7367515],[170.72,14.644614],[170.75,0.1],[170.79,29.27643574]]]
["bitfinex","SOLUSD",1762830351554,[[170.92,16.58882769],[170.89,0.71],[170.87,20.87632314],[170.82,6.38307124],[170.75,36.02694838]],[[170.93,0.1],[170.95,5.84992306],[170.96,0.67],[170.97,4.38307125],[170.99,21.42089447]]]
["bitfinex","SOLUSD",1762830385061,[[170.81,9.78882769],[170.8,14.30930012],[170.79,9.78882769],[170.78,5.85542403],[170.76,70.592]],[[170.85,6.84930012],[170.86,6.57274493],[170.9,36.05766759],[170.91,20.592],[170.93,164.1]]]
["bitfinex","SOLUSD",1762830437960,[[171.05,16.68882769],[171.04,54.37407471],[171.02,50.28432314],[171.01,0.14216157],[171.0,14.61950051]],[[171.1,4.37407471],[171.12,0.7],[171.14,6.88],[171.16,41.04103341],[171.18,4.37407471]]]
["bitfinex","SOLUSD",1762830474289,[[171.2,4.37407471],[171.19,22.50998107],[171.18,0.51],[171.17,14.60520576],[171.15,100.0]],[[171.25,5.83943302],[171.26,5.07407471],[171.27,6.88],[171.28,20.592],[171.3,29.18935006]]]
["bitfinex","SOLUSD",1762830505700,[[171.23,6.84],[171.22,16.61461585],[171.2,50.65216157],[171.19,41.03710996],[171.18,50.14216157]],[[171.27,6.82578816],[171.28,0.72],[171.3,41.74],[171.33,183.59174984],[171.36,2.28432313]]]
["bitfinex","SOLUSD",1762830568660,[[171.06,18.01022132],[171.05,6.82],[171.03,64.61731819],[171.01,75.86578142],[170.99,8.37324377]],[[171.11,7.7097856],[171.12,15.27983119],[171.15,27.412],[171.19,120.74847766],[171.21,165.99999999]]]
["bitfinex","SOLUSD",1762830604990,[[171.54,16.58882769],[171.53,54.35260732],[171.51,0.28432314],[171.5,6.18305639],[171.49,0.14216157]],[[171.55,48.16559432],[171.56,5.82890957],[171.57,0.67],[171.59,14.56962646],[171.6,4.35260732]]]
["bitfinex","SOLUSD",1762830622800,[[171.61,73.82142198],[171.58,50.0],[171.57,20.592],[171.55,17.54],[171.53,31.14788324]],[[171.62,1.73461228],[171.66,0.68],[171.67,6.78610958],[171.69,14.56115629],[171.73,49.70873551]]]
["bitfinex","SOLUSD",1762830677651,[[171.41,17.01101216],[171.39,21.272],[171.38,9.78882769],[171.37,65.07251183],[171.35,50.48432314]],[[171.45,0.71],[171.46,5.83226408],[171.47,4.3571431],[171.48,14.57978365],[171.49,34.9]]]
["bitfinex","SOLUSD",1762830692060,[[171.37,0.2],[171.35,0.2],[171.31,4.3571431],[171.3,21.272],[171.27,14.59674262]],[[171.38,17.72212967],[171.4,14.58576429],[171.43,29.45217128],[171.45,39.2571431],[171.46,32.66515082]]]
["bitfinex","SOLUSD",1762830749726,[[171.2,7.54160604],[171.19,5.84122354],[171.18,6.82],[171.16,14.6062164],[171.15,80.38082769]],[[171.24,6.55007508],[171.26,6.82160604],[171.27,41.98960059],[171.31,114.98882768],[171.51,100.0]]]
["bitfinex","SOLUSD",1762830783948,[[171.43,2.90518292],[171.4,12.63411211],[171.38,10.34882769],[171.37,35.17963979],[171.36,53.18950606]],[[171.44,0.65],[171.45,5.83262742],[171.47,6.8],[171.49,14.86253349],[171.52,29.15192327]]]
["bitfinex","SOLUSD",1762830847515,[[171.32,5.27133198],[171.31,50.14216157],[171.29,6.28177598],[171.28,50.0],[171.26,67.64612602]],[[171.41,1.85928335],[171.46,6.8],[171.47,0.71],[171.48,20.73416157],[171.49,0.42648471]]]
["bitfinex","SOLUSD",1762830888052,[[171.48,6.80366883],[171.45,13.19227265],[171.44,20.592],[171.43,74.65636263],[171.41,58.58321888]],[[171.52,6.53044413],[171.53,0.1],[171.54,6.8],[171.55,14.57379243],[171.78,100.04525135]]]
["bitfinex","SOLUSD",1762830920483,[[171.58,6.80366883],[171.57,6.78],[171.56,6.52882938],[171.54,59.78882769],[171.53,14.57427123]],[[171.64,0.68],[171.65,6.80366883],[171.67,20.48803501],[171.69,6.92216157],[171.7,0.14216157]]]
["bitfinex","SOLUSD",1762830939597,[[171.4,11.1290886],[171.39,6.514646],[171.37,20.592],[171.36,64.13791629],[171.35,14.73140825]],[[171.46,34.7],[171.47,4.3490886],[171.49,20.40935583],[171.51,109.98],[171.52,20.73416157]]]
["bitfinex","SOLUSD",1762830975669,[[171.52,5.0290886],[171.51,20.592],[171.49,6.78],[171.48,20.4102591],[171.44,4.79383595]],[[171.57,6.4785248],[171.58,11.1290886],[171.59,14.569951],[171.6,0.14216157],[171.61,0.14216157]]]
["bitfinex","SOLUSD",1762831031987,[[171.77,13.58142895],[171.76,5.82206316],[171.75,0.7],[171.74,64.55609999],[171.73,4.65167438]],[[171.78,0.04525135],[171.79,0.1],[171.81,0.1],[171.82,0.66],[171.85,21.32983139]]]
["bitfinex","SOLUSD",1762831067965,[[171.7,16.94603973],[171.69,0.69],[171.68,20.592],[171.67,74.35125109],[171.66,0.14216157]],[[171.76,4.94195076],[171.78,27.15489812],[171.81,4.34195076],[171.83,29.24190856],[171.9,17.36780304]]]
["bitfinex","SOLUSD",1762831099580,[[171.63,0.66],[171.62,4.35196579],[171.6,5.82741568],[171.58,14.57045006],[171.57,50.0]],[[171.66,12.60552703],[171.68,4.35196579],[171.69,14.76113567],[171.7,29.12106901],[171.71,0.14216157]]]
["bitfinex","SOLUSD",1762831139113,[[171.46,0.2],[171.44,0.67],[171.43,6.78908047],[171.41,6.78],[171.4,35.17771954]],[[171.48,6.78],[171.52,35.3105506],[171.53,29.49240671],[171.59,1.99999999],[171.65,29.12944119]]]
["bitfinex","SOLUSD",1762831198271,[[171.52,21.312],[171.51,10.18464388],[171.49,9.78882769],[171.47,64.72119475],[171.37,113.06488422]],[[171.55,6.8],[171.56,10.18305707],[171.58,0.67],[171.59,14.56961361],[171.62,20.73416157]]]
["bitfinex","SOLUSD",1762831231611,[[171.42,0.66],[171.41,6.80289087],[171.4,5.83420301],[171.39,88.772],[171.37,24.51851979]],[[171.45,5.83260425],[171.46,6.78],[171.47,7.51289087],[171.48,14.57895964],[171.5,29.15520916]]]
["bitfinex","SOLUSD",1762831251430,[[171.55,28.05058424],[171.54,9.78882769],[171.53,6.78],[171.51,50.28432314],[171.5,64.5767283]],[[171.61,7.44858424],[171.62,20.39389348],[171.63,6.78],[171.66,0.14216157],[171.67,49.86115607]]]
["bitfinex","SOLUSD",1762831312681,[[171.68,31.7364151],[171.66,9.78882769],[171.65,0.67],[171.63,69.05278222],[171.62,0.14216157]],[[171.74,4.3444151],[171.75,0.69],[171.76,27.17729623],[171.79,0.24216157],[171.8,59.76976754]]]
["bitfinex","SOLUSD",1762831348528,[[171.85,28.032],[171.84,1.85012456],[171.83,5.81961133],[171.81,71.18882769],[171.8,64.83538634]],[[171.86,0.1],[171.87,5.81838966],[171.9,17.07348123],[171.93,0.1],[171.94,36.00319959]]]
["bitfinex","SOLUSD",1762831388585,[[171.92,69.72395638],[171.9,20.592],[171.89,0.82216157],[171.88,4.98195315],[171.87,7.97298545]],[[171.93,0.1],[171.95,0.66],[171.96,1.73461228],[172.0,76.936328],[172.02,6.76]]]
["bitfinex","SOLUSD",1762831424824,[[171.72,13.29341053],[171.71,14.55919593],[171.69,80.38082769],[171.68,57.73806813],[171.6,7.39590656]],[[171.78,0.67],[171.79,7.67004262],[171.82,14.55090726],[171.85,51.97249216],[171.86,6.5]]]
["bitfinex","SOLUSD",1762831444229,[[171.57,0.2],[171.55,7.90624697],[171.5,6.96],[171.49,0.68],[171.48,3.04039026]],[[171.58,1.84897664],[171.6,2.52897664],[171.61,0.28432314],[171.63,27.63632314],[171.65,59.30819849]]]
["bitfinex","SOLUSD",1762831517428,[[171.43,0.2],[171.41,0.2],[171.39,5.83461272],[171.37,0.2],[171.36,17.48703416]],[[171.44,2.89860712],[171.46,7.45],[171.47,0.14216157],[171.48,20.592],[171.49,0.14216157]]]
["bitfinex","SOLUSD",1762831567773,[[171.22,0.66],[171.21,0.2],[171.19,5.84135673],[171.18,1.86146902],[171.17,20.792]],[[171.25,12.59969112],[171.26,17.24728751],[171.27,14.59697195],[171.28,7.58803765],[171.29,21.272]]]
["bitfinex","SOLUSD",1762831589488,[[171.43,0.7],[171.42,1.86146902],[171.4,5.83423955],[171.39,6.76],[171.38,35.1790916]],[[171.47,5.83192395],[171.48,2.00363059],[171.49,24.46872721],[171.5,0.68],[171.51,20.73416157]]]
["bitfinex","SOLUSD",1762831628921,[[171.69,27.36344252],[171.67,15.61365473],[171.66,0.14216157],[171.65,14.55533546],[171.64,71.64680288]],[[171.74,5.82275532],[171.75,6.77144252],[171.76,21.49533546],[171.8,0.14216157],[171.81,29.24542279]]]
["bitfinex","SOLUSD",1762831659255,[[171.59,4.34741663],[171.58,5.82814987],[171.56,31.10082769],[171.55,64.57291181],[171.54,11.87390134]],[[171.62,6.9],[171.63,6.52659382],[171.64,4.34741663],[171.68,20.592],[171.84,37.31483476]]]
["bitfinex","SOLUSD",1762831732124,[[171.37,1e-08],[171.27,0.72],[171.26,2.90557674],[171.25,5.83935679],[171.24,21.39925494]],[[171.38,26.55803728],[171.41,16.58571392],[171.43,29.16755914],[171.44,2.90557674],[171.45,33.86271883]]]
["bitfinex","SOLUSD",1762831765882,[[170.98,0.71],[170.97,6.82],[170.96,2.90557674],[170.95,5.84961837],[170.93,0.28432314]],[[171.04,35.20846398],[171.06,0.14216157],[171.08,6.96216157]]]
["bitfinex","SOLUSD",1762831785107,[[170.93,0.72],[170.92,7.04],[170.9,10.22553423],[170.89,20.592],[170.88,59.78882769]],[[170.96,10.22363721],[170.98,0.66],[170.99,14.62127886],[171.01,0.14216157],[171.02,0.42648471]]]
["bitfinex","SOLUSD",1762831831849,[[170.86,1.87209417],[170.85,6.05304959],[170.84,27.412],[170.83,14.63370154],[170.81,110.07315083]],[[170.91,6.5310327],[170.92,1.87209417],[170.93,14.62598229],[170.94,6.82],[170.95,0.14216157]]]
["bitfinex","SOLUSD",1762831877777,[[170.83,2.9254364],[170.82,0.67],[170.8,6.84],[170.79,24.425888],[170.78,50.0]],[[170.89,5.85171747],[170.92,6.96216157],[170.95,10.07315083],[170.96,32.17346682],[170.97,1.99999999]]]
["bitfinex","SOLUSD",1762831916841,[[170.72,1.87270132],[170.7,6.8],[170.69,36.14655649],[170.68,21.01848471],[170.67,50.14216157]],[[170.76,0.72],[170.77,7.7286274],[170.78,6.8],[170.79,14.63838053],[170.8,20.592]]]
["bitfinex","SOLUSD",1762831953476,[[170.75,7.72914027],[170.74,61.85],[170.73,31.23112184],[170.72,120.73416157],[170.71,0.28432314]],[[170.8,0.69],[170.81,5.85454713],[170.82,16.50866468],[170.84,27.392],[170.85,29.40849071]]]
["bitfinex","SOLUSD",1762832013473,[[170.61,0.2],[170.6,2.92739748],[170.59,5.86190398],[170.58,0.72],[170.57,61.6]],[[170.63,6.8],[170.64,5.86029988],[170.65,3.60739748],[170.67,14.64826593],[192.45,24.97259781]]]
["bitfinex","SOLUSD",1762832057405,[[170.74,1.87509645],[170.73,6.78],[170.72,0.28432314],[170.71,16.30671533],[170.7,70.87632314]],[[170.79,8.45029738],[170.81,6.78],[170.84,29.4099483],[170.86,0.14216157],[170.88,7.5003858]]]
["bitfinex","SOLUSD",1762832101692,[[170.65,2.92742181],[170.64,68.18],[170.63,36.90139708],[170.61,65.27964204],[170.59,0.14216157]],[[170.69,6.51867554],[170.71,17.57296054],[170.73,6.78],[170.75,20.592],[170.77,29.7066153]]]
["bitfinex","SOLUSD",1762832124718,[[170.57,0.2],[170.54,0.66],[170.53,8.79148678],[170.52,0.2],[170.51,14.66185095]],[[170.58,7.47],[170.59,8.78943013],[170.6,14.65469509],[170.61,20.73416157],[170.63,0.14216157]]]
["bitfinex","SOLUSD",1762832158059,[[170.27,0.89],[170.25,3.06229834],[170.24,11.19693274],[170.23,0.28432314],[170.2,35.28051469]],[[170.31,4.41693274],[170.34,20.547141],[170.35,21.272],[170.37,4.41693274],[170.39,36.41037828]]]
["bitfinex","SOLUSD",1762832213721,[[170.29,6.88],[170.28,6.90708726],[170.26,0.66],[170.24,0.28432314],[170.22,50.0]],[[170.3,0.1],[170.33,5.87124336],[170.34,0.69],[170.35,21.58284951],[170.36,20.592]]]
["bitfinex","SOLUSD",1762832252491,[[170.26,6.84],[170.22,6.90708726],[170.21,6.57501838],[170.19,61.54216157],[170.17,59.93098926]],[[170.27,0.67],[170.28,6.90708726],[170.29,20.55323527],[170.3,0.1],[170.32,20.592]]]
["bitfinex","SOLUSD",1762832289510,[[170.03,7.51],[170.02,10.29972077],[169.99,35.29859895],[169.98,60.27315083],[169.9,9.73614701]],[[170.08,6.54971118],[170.09,4.41836747],[170.1,14.69723691],[170.15,30.52298926],[170.16,36.48843221]]]
["bitfinex","SOLUSD",1762832323181,[[170.1,6.84],[170.07,4.41836747],[170.05,0.67],[170.03,70.592],[170.02,0.28432314]],[[170.13,4.41836747],[170.14,5.87751263],[170.16,0.69],[170.17,14.69201968],[170.18,0.14216157]]]
["bitfinex","SOLUSD",1762832378874,[[170.09,6.86],[170.07,7.56500671],[170.04,5.88090763],[170.02,64.70387624],[170.0,50.42648471]],[[170.11,5.87854917],[170.12,0.69],[170.13,6.90500671],[170.14,14.69458589],[170.16,0.28432314]]]
["bitfinex","SOLUSD",1762832418730,[[170.13,6.86],[170.12,0.7],[170.11,4.43478584],[170.08,5.87957147],[170.06,100.28432314]],[[170.17,25.71245346],[170.21,67.72331455],[170.23,9.78882769],[170.24,7.24432314],[170.26,112.75999999]]]
["bitfinex","SOLUSD",1762832440833,[[170.1,6.82],[170.06,1.88815247],[170.05,0.68],[170.02,26.47357575],[170.01,64.98926477]],[[170.12,5.87820362],[170.13,2.55815247],[170.18,59.76148346],[170.2,110.02]]]
["bitfinex","SOLUSD",1762832483424,[[170.06,6.82],[170.01,0.71],[169.98,76.47479868],[169.97,30.94882769],[169.96,14.85134329]],[[170.07,3.63347071],[170.08,20.57855126],[170.11,20.592],[170.12,0.14216157],[170.13,6.03061867]]]
["bitfinex","SOLUSD",1762832527774,[[169.69,7.49],[169.68,1.73461228],[169.67,4.45005229],[169.65,14.73571968],[169.63,50.0]],[[169.73,4.45005229],[169.75,6.57116453],[169.76,35.31949498],[169.77,0.14216157],[169.78,9.78882769]]]
["bitfinex","SOLUSD",1762832586442,[[169.59,6.84],[169.56,0.51],[169.55,6.09786947],[169.54,76.14564661],[169.51,130.98882769]],[[169.64,24.26932147],[169.66,20.592],[169.67,29.46896917],[169.68,3.25171819],[169.71,105.19999999]]]
["bitfinex","SOLUSD",1762832623281,[[169.66,6.84],[169.63,6.94256284],[169.61,67.2955693],[169.6,35.61613559],[169.51,16.78340258]],[[169.69,5.89310535],[169.7,6.94256284],[169.71,14.73112019],[169.74,50.33430743],[169.75,16.91315083]]]
["bitfinex","SOLUSD",1762832641283,[[169.74,1.89796813],[169.73,6.82],[169.7,0.51],[169.68,78.21881468],[169.67,70.87632314]],[[169.8,1.89796813],[169.81,0.68],[169.82,0.14216157],[169.83,14.72137179],[169.84,7.59187252]]]
["bitfinex","SOLUSD",1762832703404,[[169.62,6.82],[169.6,8.86002421],[169.59,0.51],[169.57,20.73416157],[169.56,14.88602807]],[[169.65,0.66],[169.66,2.96392746],[169.67,5.89382686],[169.71,35.32382397],[169.72,29.8876623]]]
["bitfinex","SOLUSD",1762832736939,[[169.62,16.18913171],[169.6,14.74033949],[169.58,50.0],[169.56,70.87632314],[169.54,8.81999999]],[[169.68,3.63392746],[169.69,5.89312094],[169.72,15.15738895],[169.73,16.60882769],[169.77,103.2]]]
["bitfinex","SOLUSD",1762832772493,[[169.61,5.89572563],[169.6,7.33],[169.58,14.7415823],[169.57,50.0],[169.56,61.4]],[[169.65,0.69],[169.66,1.89788873],[169.69,5.89316317],[169.7,35.32467167],[169.75,132.65593199]]]
["bitfinex","SOLUSD",1762832807051,[[169.66,6.82],[169.64,7.79267212],[169.62,0.51],[169.6,22.33141789],[169.59,70.87632314]],[[169.69,2.57788873],[169.71,5.89255625],[169.74,6.03694496],[169.75,20.592],[169.94,361.4]]]
["bitfinex","SOLUSD",1762832871844,[[169.7,6.8],[169.69,8.8625314],[169.68,0.51],[169.66,14.73462281],[169.64,70.592]],[[169.73,0.67],[169.74,2.96950563],[169.75,6.03346656],[169.76,20.73416157],[169.77,14.72596011]]]
["bitfinex","SOLUSD",1762832907073,[[169.78,7.31],[169.77,5.8903222],[169.76,7.58368076],[169.75,15.01186364],[169.74,70.592]],[[169.79,0.1],[169.81,0.1],[169.85,23.27792019],[169.88,14.71636671],[169.89,17.50492377]]]
["bitfinex","SOLUSD",1762832943636,[[169.65,12.85445574],[169.63,21.68137477],[169.61,0.69],[169.6,9.78882769],[169.58,48.77010201]],[[169.68,0.68],[169.69,6.9435727],[169.73,0.14216157],[169.74,0.14216157],[169.75,30.66515083]]]
["bitfinex","SOLUSD",1762832961257,[[169.67,6.96],[169.65,5.89448416],[169.63,7.6335727],[169.6,20.592],[169.56,52.19999999]],[[169.68,6.9435727],[169.7,0.67],[169.71,5.89268605],[169.72,20.592],[169.73,17.34089769]]]
["bitfinex","SOLUSD",1762833011539,[[169.78,5.15372508],[169.77,5.89030832],[169.75,0.28432314],[169.73,45.25221546],[169.72,9.28782937]],[[169.82,5.98858791],[169.84,5.10372508],[169.85,32.19775291],[169.86,20.692],[169.88,0.14216157]]]
["bitfinex","SOLUSD",1762833066188,[[169.79,7.58],[169.78,5.88992026],[169.77,6.9383841],[169.74,50.0488163],[169.72,59.78882769]],[[169.83,13.49668621],[169.85,14.86109055],[169.86,9.88882769],[169.87,21.01848471],[169.9,29.42992806]]]
["bitfinex","SOLUSD",1762833108463,[[169.76,0.66],[169.74,15.69312012],[169.73,14.7289394],[169.7,20.592],[169.55,24.49672488]],[[169.79,2.96191013],[169.81,5.88893588],[169.82,31.19298926],[169.83,14.8628182],[169.84,9.80191013]]]
["bitfinex","SOLUSD",1762833149789,[[169.78,7.55],[169.77,5.8900707],[169.76,1.89608077],[169.75,14.72678365],[169.64,110.34]],[[169.82,2.55608077],[169.83,0.14216157],[169.84,9.93098926],[169.85,42.15099819],[169.86,0.28432314]]]
["bitfinex","SOLUSD",1762833199641,[[169.81,9.79933661],[169.8,0.67],[169.78,20.61491341],[169.76,2.95933661],[169.74,171.66356392]],[[169.88,0.72],[169.89,21.55625888],[169.9,9.93098926],[169.92,135.64552964]]]
["bitfinex","SOLUSD",1762833256354,[[169.83,6.82],[169.82,10.31876631],[169.81,21.312],[169.79,14.72325838],[169.76,59.98882769]],[[169.87,0.68],[169.88,4.43047971],[169.9,0.28432314],[169.91,0.28432314],[169.92,30.38082769]]]
["bitfinex","SOLUSD",1762833274087,[[169.98,4.43967077],[169.96,5.88341203],[169.95,6.9],[169.93,20.592],[169.92,19.29407058]],[[170.02,6.5616797],[170.04,7.18432314],[170.05,4.43967077],[170.06,14.84302413],[170.1,6.43967076]]]
["bitfinex","SOLUSD",1762833318408,[[170.16,6.84],[170.15,6.90158513],[170.13,5.87756731],[170.12,35.57137803],[170.11,9.78882769]],[[170.17,0.8],[170.19,5.87586168],[170.22,7.00158513],[170.23,14.78677066],[170.24,20.83416157]]]
["bitfinex","SOLUSD",1762833394985,[[169.97,6.82],[169.96,1.89005917],[169.94,35.30307449],[169.93,5.88477608],[169.92,57.56023668]],[[170.01,0.71],[170.02,1.89005917],[170.04,6.82],[170.05,0.28432314],[170.06,58.86853842]]]
["bitfinex","SOLUSD",1762833427540,[[170.06,1.89005917],[170.03,12.70105475],[170.0,28.15223668],[169.98,50.0],[169.97,37.13686128]],[[170.07,0.71],[170.11,11.82104843],[170.12,37.80673496],[170.13,6.96216157],[170.17,2.09999999]]]
["bitfinex","SOLUSD",1762833478375,[[170.14,23.9],[170.13,5.8777875],[170.12,2.95153384],[170.11,61.4],[170.1,35.28917403]],[[170.16,0.67],[170.17,3.05153384],[170.18,5.8762352],[170.21,14.68843539],[170.22,0.1]]]
["bitfinex","SOLUSD",1762833526777,[[169.97,6.8],[169.94,14.91072685],[169.93,82.192],[169.9,65.88471232],[169.88,147.83585103]],[[170.02,5.88173615],[170.03,7.77074891],[170.05,14.84375488],[170.06,39.3333975],[170.18,58.49974655]]]
["bitfinex","SOLUSD",1762833601820,[[169.97,15.617195],[169.94,14.91033972],[169.93,28.29542491],[169.92,71.13386524],[169.77,49.75741669]],[[170.0,0.7],[170.02,2.95386524],[170.04,27.50637397],[170.05,10.07315083],[192.23,129.11418781]]]
["bitfinex","SOLUSD",1762833634971,[[169.94,0.2],[169.93,6.98],[169.92,7.77507273],[169.9,14.91452891],[169.75,30.06921659]],[[169.97,2.58024435],[169.98,26.6175174],[170.0,14.70615506],[170.04,5.88281874],[170.06,1.99999999]]]
["bitfinex","SOLUSD",1762833662286,[[170.02,6.76],[170.0,1.89024435],[169.97,20.592],[169.96,76.39288608],[169.95,9.78882769]],[[170.04,0.68],[170.05,7.7710058],[170.08,14.69965197],[170.09,20.73416157],[170.1,0.28432314]]]
["bitfinex","SOLUSD",1762833707650,[[170.04,2.95374007],[170.03,6.74],[170.02,26.47357979],[170.01,14.70492554],[170.0,2.95374007]],[[170.07,0.69],[170.09,8.83305224],[170.11,14.69690109],[170.12,0.14216157],[170.19,1.99999999]]]
["bitfinex","SOLUSD",1762833747776,[[169.9,0.2],[169.89,6.94],[169.88,7.97735637],[169.87,0.2],[169.86,97.31974768]],[[169.92,0.68],[169.93,7.77607458],[169.96,14.85150494],[169.97,6.74],[170.03,105.19999999]]]
["bitfinex","SOLUSD",1762833837369,[[170.01,6.74],[170.0,8.8345852],[169.98,82.402],[169.97,14.70773764],[145.0,231.68]],[[170.03,0.65],[170.04,5.88100859],[170.05,2.95229518],[170.07,14.70053837],[170.09,20.592]]]
["bitfinex","SOLUSD",1762833862227,[[169.94,29.22708304],[169.93,21.002],[169.91,61.4],[169.9,29.62861585],[169.89,50.2]],[[169.98,0.71],[170.0,5.88243721],[170.01,0.28432314],[170.03,0.28432314],[170.04,24.49196677]]]
["bitfinex","SOLUSD",1762833907789,[[170.04,6.72],[170.03,7.77295935],[170.02,0.41],[170.01,14.70434409],[169.99,20.592]],[[170.07,0.66],[170.08,1.89170262],[170.09,5.8793171],[170.11,20.592],[170.12,24.48516418]]]
["bitfinex","SOLUSD",1762833985704,[[169.84,0.66],[169.83,5.88796424],[169.81,14.92233672],[169.8,0.2],[169.79,20.792]],[[169.88,2.54578201],[169.9,12.60581518],[169.91,20.73416157],[169.92,2.03794358],[169.93,9.78882769]]]
["bitfinex","SOLUSD",1762834004407,[[169.96,0.72],[169.95,6.72],[169.94,20.59545485],[169.92,89.57512804],[169.91,0.28432314]],[[170.02,2.59578201],[170.04,5.88096918],[170.05,14.70221621],[170.11,17.22280113],[170.12,105.19999999]]]
["bitfinex","SOLUSD",1762834046931,[[170.06,0.67],[170.05,8.83105889],[170.04,6.72],[170.03,35.29524885],[170.02,9.78882769]],[[170.1,6.56896345],[170.11,9.67058395],[170.14,14.79461226],[170.15,20.692],[170.3,29.6745279]]]
["bitfinex","SOLUSD",1762834083472,[[169.91,7.59676056],[169.9,12.60573757],[169.89,14.71469011],[169.88,81.992],[169.87,9.78882769]],[[169.96,7.61676056],[169.97,5.88339804],[169.98,21.42761266],[170.0,22.370448],[170.01,0.28432314]]]
["bitfinex","SOLUSD",1762834121989,[[169.83,10.98815195],[169.82,6.72],[169.81,0.2],[169.8,0.2],[169.79,35.51581357]],[[169.87,0.7],[169.88,10.32652453],[169.9,6.72],[169.91,14.99799508],[169.98,1.99999999]]]
["bitfinex","SOLUSD",1762834194302,[[170.09,36.14443375],[170.08,0.7],[170.07,64.98355011],[170.06,12.42629963],[170.05,50.0]],[[170.1,0.1],[170.12,0.7],[170.14,0.1],[170.15,0.1],[170.16,3.05319335]]]
["bitfinex","SOLUSD",1762834242146,[[169.88,1.88896536],[169.87,5.88681284],[169.86,21.452],[169.84,22.2755469],[169.83,29.72464285]],[[169.93,1.88896536],[169.95,6.57414633],[169.97,0.14216157],[169.98,27.45416157],[169.99,9.78882769]]]
["bitfinex","SOLUSD",1762834269362,[[169.77,1e-08],[169.75,0.2],[169.7,0.2],[169.68,0.7],[169.67,1.88896536]],[[169.78,18.81641459],[169.8,6.72],[169.81,16.72287216],[169.82,2.35897738],[169.96,129.93483371]]]
["bitfinex","SOLUSD",1762834341342,[[169.12,0.67],[169.11,12.89420116],[169.09,21.64500252],[169.07,0.0456129],[169.05,29.57704821]],[[169.17,6.98216157],[169.18,13.51194444],[169.19,9.78882769],[169.2,35.50959959],[169.21,0.28432314]]]
["bitfinex","SOLUSD",1762834377173,[[169.01,0.68],[169.0,12.12730554],[168.98,21.71442637],[168.93,34.07282269],[168.92,60.07315083]],[[169.06,11.39557845],[169.07,20.592],[169.08,0.71216157],[169.09,14.92805869],[169.1,10.07315083]]]
["bitfinex","SOLUSD",1762834392501,[[169.07,0.67],[169.06,4.47557845],[169.04,14.78865948],[169.02,4.47557845],[169.01,29.58321905]],[[169.12,37.88059586],[169.14,0.57],[169.15,0.14216157],[169.16,14.92107156],[169.17,142.83027147]]]
["bitfinex","SOLUSD",1762834425376,[[169.12,6.98615739],[169.11,0.7],[169.1,5.91358153],[169.09,21.68429241],[169.07,20.592]],[[169.17,0.14216157],[169.18,7.47],[169.19,16.91714665],[169.2,20.73416157],[169.22,0.14216157]]]
["bitfinex","SOLUSD",1762834467521,[[169.01,0.72],[169.0,10.13607281],[168.97,14.79540241],[168.96,2.98432592],[168.95,0.2]],[[169.05,15.75974419],[169.06,20.592],[169.07,15.35685171],[169.08,9.93098926],[169.09,0.28432314]]]
["bitfinex","SOLUSD",1762834508556,[[169.11,1.91303664],[169.04,13.98653254],[169.03,28.22628776],[169.01,50.0],[169.0,31.75294093]],[[169.15,6.98216157],[169.16,7.82463765],[169.17,0.14216157],[169.18,0.57],[169.19,5.91634791]]]
["bitfinex","SOLUSD",1762834561451,[[169.22,9.88639727],[169.2,82.9856237],[169.19,74.5651147],[169.18,29.69571275],[169.17,7.47681002]],[[169.23,1e-08],[169.26,0.1],[169.29,0.1],[169.35,6.67503451],[169.43,3.0856]]]
["bitfinex","SOLUSD",1762834581710,[[169.22,12.89364479],[169.2,21.59482345],[169.18,20.592],[169.17,29.55606786],[169.16,0.28432314]],[[169.23,1e-08],[169.26,0.1],[169.27,13.56201472],[169.29,20.692],[169.36,31.62383038]]]
["bitfinex","SOLUSD",1762834663360,[[169.05,0.2],[169.01,6.59659575],[169.0,1.23461228],[168.99,9.78512463],[168.98,14.79383017]],[[169.06,19.92765834],[169.07,6.8],[169.09,14.78502572],[169.12,35.53602092],[169.15,1.99999999]]]
["bitfinex","SOLUSD",1762834698534,[[168.84,6.86],[168.83,0.72],[168.82,2.98512463],[168.81,20.73318994],[168.78,29.62345315]],[[168.87,2.98512463],[168.9,0.28432314],[168.91,9.78882769],[168.92,21.18986739],[168.93,20.592]]]
["bitfinex","SOLUSD",1762834705150,[[169.01,7.58],[168.99,6.99797104],[168.97,5.91807717],[168.96,14.79599823],[168.93,29.5967299]],[[169.04,6.99797104],[169.06,9.78882769],[169.07,42.0478314],[169.12,19.76882754],[169.18,6.99797104]]]
["bitfinex","SOLUSD",1762834755617,[[169.2,5.13860689],[169.19,6.82],[169.18,20.68802458],[169.15,50.15089965],[169.13,50.28432314]],[[169.21,0.1],[169.23,1e-08],[169.26,0.38432314],[169.27,14.26743458],[169.29,13.31711354]]]
["bitfinex","SOLUSD",1762834821262,[[169.06,6.82],[169.05,2.98725774],[169.04,14.78867986],[169.03,20.592],[168.97,61.78882768]],[[169.1,2.98725774],[169.11,0.47],[169.12,6.05516294],[169.13,0.28432314],[169.14,9.78882769]]]
["bitfinex","SOLUSD",1762834861005,[[168.98,0.65],[168.97,5.91821033],[168.95,16.71043604],[168.93,6.82],[168.91,50.1929389]],[[169.0,1.91338138],[169.01,5.916853],[169.02,10.25882769],[169.03,0.14216157],[169.04,23.52345659]]]
["bitfinex","SOLUSD",1762834890413,[[168.77,0.71],[168.73,8.93338138],[168.71,14.81832586],[168.69,9.93098926],[168.67,51.99999999]],[[168.82,0.75432314],[168.83,5.92315348],[168.85,10.2153124],[168.86,20.592]]]
["bitfinex","SOLUSD",1762834914875,[[168.91,0.72],[168.9,2.99658501],[168.89,5.92101367],[168.88,6.82],[168.82,79.90080023]],[[168.95,2.99658501],[168.96,33.3307723],[168.98,0.75432314],[168.99,14.79452568],[169.0,17.77830454]]]
["bitfinex","SOLUSD",1762834951513,[[169.07,6.82],[169.06,5.91500419],[169.04,0.72],[169.03,27.59227165],[169.02,14.79038038]],[[169.09,7.00027165],[169.11,5.91354333],[169.12,0.14216157],[169.13,14.78226853],[169.14,20.87632314]]]
["bitfinex","SOLUSD",1762835037012,[[169.35,6.8],[169.34,12.8760016],[169.32,15.47420781],[169.29,29.5342677],[169.21,9.8835077]],[[169.36,0.1],[169.37,0.1],[169.38,0.8],[169.39,0.1],[169.4,0.1]]]
["bitfinex","SOLUSD",1762835064854,[[169.18,0.2],[169.17,5.91117649],[169.16,7.47],[169.15,2.97780494],[169.14,14.98052469]],[[169.2,2.97780494],[169.22,6.27952789],[169.23,20.87632314],[169.25,14.77117447],[169.27,39.32796693]]]
["bitfinex","SOLUSD",1762835093783,[[169.18,0.2],[169.14,0.92],[169.12,1.91039595],[169.11,6.8],[169.02,23.87191154]],[[169.19,8.10523389],[169.2,6.8],[169.21,20.962],[169.22,15.0587391],[169.23,27.10296051]]]
["bitfinex","SOLUSD",1762835164130,[[168.81,0.7],[168.8,5.92407433],[168.79,6.82],[168.78,18.00340478],[168.76,20.592]],[[168.84,2.99198827],[168.86,5.92206561],[168.87,0.55432314],[168.88,30.68045742],[168.89,0.14216157]]]
["bitfinex","SOLUSD",1762835197968,[[168.79,0.71],[168.78,0.2],[168.77,5.92516729],[168.76,6.8],[168.75,23.58398827]],[[168.83,0.14216157],[168.84,5.92284184],[168.85,15.09039826],[168.86,22.78166953],[191.2,85.0964383]]]
["bitfinex","SOLUSD",1762835209786,[[168.69,0.72],[168.68,0.2],[168.67,5.92868375],[168.66,6.23478132],[168.64,21.64446595]],[[168.72,4.50016904],[168.73,5.92665802],[168.74,10.35747397],[168.75,27.412],[168.76,0.27]]]
["bitfinex","SOLUSD",1762835253131,[[168.79,61.4],[168.77,0.72],[168.76,4.49731241],[168.75,5.92584248],[168.73,6.84]],[[168.8,23.10164458],[168.81,4.49731241],[168.82,20.592],[168.83,15.07849893],[168.88,1.99999999]]]
["bitfinex","SOLUSD",1762835292721,[[168.78,62.05],[168.76,15.74213055],[168.73,118.31585162],[168.72,2.99681096],[168.71,27.63818816]],[[168.81,12.74394722],[168.83,13.35428493],[168.84,15.07691779],[168.85,20.592],[191.97,0.02]]]
["bitfinex","SOLUSD",1762835380409,[[168.8,0.7],[168.79,7.84076619],[168.78,68.22],[168.75,14.81471847],[168.7,58.48418306]],[[168.83,12.74327205],[168.84,1.91627523],[168.85,20.592],[168.86,15.70244641],[168.87,9.93098926]]]
["bitfinex","SOLUSD",1762835397814,[[168.76,61.4],[168.75,0.67],[168.74,2.997491],[168.73,5.92660818],[168.72,6.82]],[[168.78,22.5337003],[168.79,2.997491],[168.8,15.4233404],[168.82,21.01848471],[191.2,85.0964383]]]
["bitfinex","SOLUSD",1762835443235,[[168.79,70.3219592],[168.77,14.81226186],[168.76,20.592],[168.75,103.5],[168.73,29.63240747]],[[168.84,10.07315083],[168.85,19.87064183],[168.86,0.47],[168.87,20.72624483],[168.88,23.87381414]]]
["bitfinex","SOLUSD",1762835514145,[[168.86,0.72],[168.85,8.91818054],[168.83,21.60779482],[168.78,29.62370472],[168.73,5.92231762]],[[168.9,3.28018606],[168.91,26.512389],[168.92,10.35882769],[168.93,21.59982539],[169.02,19.64331052]]]
["bitfinex","SOLUSD",1762835552594,[[168.81,0.69],[168.8,67.3241121],[168.78,24.60734727],[168.73,11.78882768],[168.62,51.17262878]],[[168.84,2.99586292],[168.85,13.00695334],[168.86,0.57],[168.88,18.08429649],[168.89,20.592]]]
["bitfinex","SOLUSD",1762835588253,[[168.86,0.66],[168.85,14.63809253],[168.82,14.80783266],[168.81,30.38082769],[168.72,39.60034469]],[[168.9,14.92105572],[168.92,0.57],[168.93,35.67553498],[168.94,9.78882769],[168.95,7.83631598]]]
["bitfinex","SOLUSD",1762835617784,[[168.88,0.7],[168.87,7.83757359],[168.84,21.60691182],[168.83,61.4],[168.79,50.0]],[[168.91,0.56864628],[168.92,28.42796107],[168.93,7.37],[168.94,14.79881357],[169.12,157.94967145]]]
["bitfinex","SOLUSD",1762835659701,[[169.0,6.60715976],[168.99,64.38926672],[168.98,6.78],[168.97,14.79482647],[168.93,9.78882769]],[[169.01,0.1],[169.02,0.1],[169.03,0.1],[169.04,0.14216157],[169.05,10.43926672]]]
["bitfinex","SOLUSD",1762835724682,[[168.77,63.9847408],[168.76,5.92551699],[168.75,0.2],[168.74,14.81546893],[168.72,105.4147408]],[[168.8,21.59546893],[168.81,21.39416157],[168.82,16.13887948],[168.83,1.9147408],[168.84,14.80704671]]]
["bitfinex","SOLUSD",1762835761638,[[168.85,62.07],[168.83,5.92285461],[168.82,2.99413754],[168.81,110.28],[168.75,2.34216156]],[[168.87,2.99413754],[168.88,8.79578622],[168.89,6.78],[168.9,21.55632314],[168.91,24.59041893]]]
["bitfinex","SOLUSD",1762835811882,[[168.83,0.67],[168.82,14.62065611],[168.81,14.80883319],[168.75,50.42128211],[168.74,121.75747397]],[[168.87,1.91724321],[168.88,8.79574003],[168.89,41.53634338],[168.9,24.73281138],[189.34,32.56132967]]]
["bitfinex","SOLUSD",1762835872947,[[168.75,0.2],[168.74,61.4],[168.72,5.92695104],[168.71,0.71],[168.7,9.85840108]],[[168.76,3.65840108],[168.77,5.9252334],[168.78,16.64882769],[168.79,0.42648471],[168.8,17.95098919]]]
["bitfinex","SOLUSD",1762835908278,[[168.47,0.71],[168.46,19.93953876],[168.44,14.84193539],[168.39,29.69130656],[168.37,185.68432314]],[[168.51,10.07315083],[168.52,33.5695924],[168.53,7.26432314],[168.58,49.40731425],[168.6,9.78882769]]]
["bitfinex","SOLUSD",1762835947300,[[168.3,0.2],[168.29,5.21589668],[168.25,18.41875017]],[[168.36,12.85981358],[168.37,0.42648471],[168.39,12.01589668]]]
["bitfinex","SOLUSD",1762835985499,[[168.43,11.45709274],[168.41,0.72],[168.37,0.56864628],[168.36,71.07900512],[168.35,50.0]],[[168.47,0.72],[168.48,4.51709274],[168.49,6.94],[168.5,20.592],[168.51,9.78882769]]]
["bitfinex","SOLUSD",1762835997300,[[168.17,13.00632694],[168.16,7.06583263],[168.15,15.53712923],[168.13,20.592],[168.11,29.74091511]],[[168.23,17.38466032],[168.25,7.06],[168.27,9.93098926],[168.28,20.73416157],[168.29,15.13988836]]]
["bitfinex","SOLUSD",1762836049368,[[168.39,0.72],[168.36,27.86850007],[168.35,61.4],[168.3,181.15783263],[168.28,1.99999999]],[[168.43,7.2079942],[168.44,10.46098926],[168.45,7.1],[168.46,0.28432314],[168.47,20.692]]]
["bitfinex","SOLUSD",1762836084995,[[168.17,4.52046447],[168.14,0.72],[168.13,5.9477785],[168.12,4.52046447],[168.1,7.04]],[[168.19,7.74],[168.2,0.28432314],[168.21,9.78882769],[168.26,5.943239],[168.27,1.99999999]]]
["bitfinex","SOLUSD",1762836109359,[[168.18,10.46647469],[168.16,0.67],[168.15,14.86682883],[168.12,34.26062539],[168.08,50.0]],[[168.19,7.0],[168.23,0.83216157],[168.24,10.07315083],[168.25,25.25462604],[168.31,14.85422821]]]
["bitfinex","SOLUSD",1762836141776,[[167.99,5.95260245],[167.98,8.81203535],[167.96,14.88369402],[167.95,7.12],[167.88,2.14216156]],[[168.03,9.78882769],[168.04,14.19742307],[168.05,0.84216157],[168.06,0.28432314],[168.07,20.592]]]
["bitfinex","SOLUSD",1762836228352,[[167.82,1.93604755],[167.81,5.95889713],[167.79,15.61957685],[167.78,6.98],[167.76,7.7441902]],[[167.84,16.76882769],[167.86,21.42416157],[167.87,2.36253226],[167.95,16.88548092],[167.96,3.11171385]]]
["bitfinex","SOLUSD",1762836263318,[[167.96,3.0289653],[167.95,6.65386471],[167.93,14.88628974],[167.92,9.9889653],[167.85,68.03216157]],[[167.99,0.7],[168.0,16.89098926],[168.01,23.76312687],[168.05,24.16837746],[168.07,1.99999999]]]
["bitfinex","SOLUSD",1762836291533,[[168.0,5.95238095],[167.99,3.0289653],[167.98,83.94193679],[167.94,29.7718542],[167.8,29.61431185]],[[168.03,10.45882769],[168.04,6.96],[168.05,24.3909653],[168.06,0.14216157],[168.07,18.01899022]]]
["bitfinex","SOLUSD",1762836323539,[[167.85,1.93653437],[167.82,6.98],[167.78,50.66158062],[167.77,20.592],[167.76,7.74613748]],[[167.88,9.78882769],[167.89,7.12216157],[167.91,1.93653437],[167.92,20.87632314],[167.94,5.95460147]]]
["bitfinex","SOLUSD",1762836392270,[[167.91,5.9555033],[167.89,79.32092573],[167.86,6.96],[167.84,106.53022349],[167.7,29.32546198]],[[167.93,9.78882769],[167.94,6.96],[167.95,12.81905118],[167.98,0.14216157],[168.01,14.88086524]]]
["bitfinex","SOLUSD",1762836432554,[[168.03,2.55960438],[168.0,1.93960438],[167.95,20.83953557],[167.94,6.96],[167.82,59.02973533]],[[168.04,9.78882769],[168.05,7.06],[168.07,0.14216157],[168.08,20.592],[168.09,21.56]]]
["bitfinex","SOLUSD",1762836482097,[[167.6,11.19881269],[167.58,14.91766178],[167.56,29.84005729],[167.55,7.06],[167.51,20.592]],[[167.61,7.06],[167.64,0.14216157],[167.65,9.78882769],[167.66,5.39438715],[167.69,5.96340075]]]
["bitfinex","SOLUSD",1762836491486,[[167.76,7.1149374],[167.72,0.69],[167.67,21.18840961],[167.66,50.69784085]],[[167.77,7.06],[167.8,0.24216157],[167.81,0.68],[167.83,7.1149374],[167.86,5.95759047]]]
["bitfinex","SOLUSD",1762836567235,[[167.52,4.56823691],[167.5,0.65],[167.47,7.06],[167.45,29.85965959],[167.44,1.99999999]],[[167.56,0.28432314],[167.57,9.78882769],[167.58,0.56864628],[167.59,7.06],[167.61,20.592]]]
["bitfinex","SOLUSD",1762836593361,[[167.51,5.96979284],[167.5,17.53304701],[167.45,27.612],[167.42,61.4],[167.22,16.19748755]],[[167.53,10.07315083],[167.54,7.18216157],[167.56,1.94767388],[167.58,26.55954428],[167.64,31.82641593]]]
["bitfinex","SOLUSD",1762836621805,[[167.5,61.4],[167.49,0.68],[167.48,7.12249736],[167.47,29.85531827],[167.46,103.5]],[[167.52,0.28432314],[167.53,9.93098926],[167.54,14.12249736],[167.58,20.592],[167.6,5.96658711]]]
["bitfinex","SOLUSD",1762836668229,[[167.23,0.7],[167.22,25.50913982],[167.21,7.24],[167.2,10.07315083],[167.18,20.592]],[[167.28,0.28432314],[167.29,0.28432314],[167.3,21.60774588],[167.31,20.592],[167.38,1.99999999]]]
["bitfinex","SOLUSD",1762836727505,[[166.97,0.69],[166.96,1.73461228],[166.88,7.24],[166.87,29.96239948],[166.86,4.58537866]],[[167.02,10.2153124],[167.09,16.55291889],[167.1,51.01018914]]]
["bitfinex","SOLUSD",1762836758124,[[167.09,7.84253751],[167.08,7.5],[167.03,14.96737113],[167.02,5.9873069],[166.99,99.97060545]],[[167.15,0.42648471],[167.16,20.592],[167.18,14.12192127],[167.19,16.9613652],[167.22,1.99999999]]]
["bitfinex","SOLUSD",1762836798175,[[166.98,0.71],[166.96,4.58526811],[166.94,7.4],[166.9,26.58361174],[166.88,1.99999999]],[[167.02,0.42648471],[167.03,4.58526811],[167.05,0.66],[167.07,20.592],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762836855698,[[166.9,7.84508844],[166.88,7.34],[166.87,112.33785579],[166.81,31.97414528],[166.79,67.99]],[[166.96,7.31725001],[166.98,0.28432314],[166.99,0.66],[167.0,20.592],[167.01,14.96930316]]]
["bitfinex","SOLUSD",1762836857228,[[166.93,5.99053495],[166.92,0.67],[166.91,14.9776142],[166.9,7.17508844],[166.88,68.74]],[[166.96,7.31725001],[166.98,0.28432314],[166.99,6.64848409],[167.0,20.592],[167.01,14.96930316]]]
["bitfinex","SOLUSD",1762836928391,[[166.77,4.61143311],[166.76,7.2],[166.75,5.99700149],[166.74,0.71],[166.73,61.4]],[[166.83,0.14216157],[166.84,4.61143311],[166.85,6.48373018],[166.87,7.2],[166.9,29.95805871]]]
["bitfinex","SOLUSD",1762836961415,[[166.71,5.29204998],[166.7,20.99563729],[166.69,7.2],[166.64,30.00388942],[166.62,22.32661228]],[[166.75,0.14216157],[166.77,7.2],[166.78,0.96432314],[166.82,14.98654393],[166.87,1.99999999]]]
["bitfinex","SOLUSD",1762836998859,[[166.7,0.7],[166.69,13.19103403],[166.67,22.19891364],[166.64,30.00442848],[166.62,1.73461228]],[[166.72,0.14216157],[166.73,5.99772501],[166.74,7.85],[166.75,7.19194096],[166.76,35.86792784]]]
["bitfinex","SOLUSD",1762837064554,[[166.72,4.60896996],[166.71,0.66],[166.7,5.99870023],[166.66,30.00025692],[166.65,68.58]],[[166.76,0.86216157],[166.77,10.60540105],[166.78,45.37063462],[166.85,7.50303771],[188.55,80.98616649]]]
["bitfinex","SOLUSD",1762837099192,[[167.01,3.06326604],[166.98,7.16],[166.97,21.64101388],[166.96,3.06326604],[166.92,50.54547809]],[[167.03,0.76],[167.05,6.41303369],[167.06,10.14326604],[167.07,20.692],[167.08,14.96314219]]]
["bitfinex","SOLUSD",1762837120917,[[166.73,0.67],[166.71,14.99610101],[166.67,81.992],[166.66,29.99986197],[166.56,29.68809107]],[[166.77,1.99999998],[166.79,0.14216157],[166.8,6.66521262],[166.82,34.9864671],[166.83,24.77427243]]]
["bitfinex","SOLUSD",1762837182124,[[166.82,8.61879682],[166.81,14.98693693],[166.8,61.4],[166.78,103.5],[166.72,7.85750188]],[[166.85,2.66999998],[166.86,0.14216157],[166.87,5.99273408],[166.88,9.12437547],[166.91,15.26324101]]]
["bitfinex","SOLUSD",1762837206264,[[167.0,7.95239942],[166.98,7.14],[166.96,7.85750188],[166.95,20.592],[166.94,9.78882769]],[[167.03,0.1],[167.04,0.72],[167.06,0.14216157],[167.07,13.22555857],[167.09,32.2369097]]]
["bitfinex","SOLUSD",1762837267661,[[166.74,3.06254334],[166.72,5.9980135],[166.7,0.69],[166.69,7.14],[166.65,0.28432314]],[[166.77,0.81216157],[166.78,13.13594894],[166.79,3.06254334],[166.8,25.06120901],[166.82,20.592]]]
["bitfinex","SOLUSD",1762837303747,[[166.73,4.60782165],[166.72,5.99808061],[166.71,14.99534419],[166.7,0.71],[166.68,25.19982165]],[[166.75,0.14216157],[166.76,7.87],[166.77,0.28432314],[166.78,9.78882769],[166.79,10.60344067]]]
["bitfinex","SOLUSD",1762837364744,[[166.23,6.0155749],[166.21,0.71],[166.2,15.04174965],[166.17,7.6],[166.06,98.85422027]],[[166.27,0.14216157],[166.28,30.38082769],[166.3,14.78758311],[166.31,6.01322723],[166.32,7.6]]]
["bitfinex","SOLUSD",1762837397979,[[166.0,99.5331965],[165.94,6.7147735],[165.93,6.71663712],[165.9,22.88925176],[165.82,1.99999999]],[[166.01,28.56902173],[166.04,15.05678208],[166.05,4.65213739],[166.06,1.99999999],[166.07,30.1090213]]]
["bitfinex","SOLUSD",1762837427600,[[165.67,5.36213739],[165.66,6.03643723],[165.63,15.09328617],[165.62,38.10936366],[165.6,6.73835098]],[[165.72,0.14216157],[165.73,22.50312665],[165.74,20.592],[165.75,6.0331899],[165.78,19.73264819]]]
["bitfinex","SOLUSD",1762837443799,[[165.67,0.69],[165.66,6.0361679],[165.63,15.09308572],[165.61,1.99999999],[165.57,50.0]],[[165.76,9.78882769],[165.77,28.532],[165.78,4.65213739],[165.83,1.99999999],[165.85,21.10340668]]]
["bitfinex","SOLUSD",1762837473260,[[165.6,2.08621359],[165.55,6.62321545],[165.54,0.69],[165.52,14.00151964],[165.49,15.10582401]],[[165.61,13.6158213],[165.62,7.96],[165.63,15.0941516],[165.64,9.78882769],[165.65,30.18524415]]]
["bitfinex","SOLUSD",1762837501180,[[165.5,6.62321545],[165.49,0.7],[165.46,21.15314878],[165.44,7.94],[165.4,6.62321545]],[[165.54,0.14216157],[165.55,20.73416157],[165.56,14.56321545],[165.57,0.62],[165.58,21.13787594]]]
["bitfinex","SOLUSD",1762837563043,[[165.49,5.39059256],[165.47,6.04333044],[165.45,15.10952865],[165.44,7.64],[165.33,21.98132895]],[[165.53,0.14216157],[165.54,38.94370642],[165.56,0.62],[165.59,9.78882769],[165.62,1.99999999]]]
["bitfinex","SOLUSD",1762837596986,[[165.23,6.65521639],[165.22,0.7],[165.19,21.18759567],[165.15,30.27467582],[165.11,1.99999999]],[[165.27,28.332],[165.28,0.62],[165.29,22.49411062],[165.32,33.26508583],[165.35,32.2401954]]]
["bitfinex","SOLUSD",1762837636299,[[165.17,7.31521639],[165.15,6.05479236],[165.14,15.1377958],[165.13,7.6],[165.1,36.93893109]],[[165.2,34.24528492],[165.23,7.27521639],[165.24,15.13028205],[165.28,40.04052178],[187.88,78.33830732]]]
["bitfinex","SOLUSD",1762837687869,[[165.52,0.67],[165.51,10.72804042],[165.49,7.54],[165.44,30.22243713],[165.42,6.68610941]],[[165.56,4.78610942],[165.59,0.62],[165.6,7.54],[165.61,24.88498283],[165.66,21.78]]]
["bitfinex","SOLUSD",1762837719403,[[165.68,0.65],[165.67,14.14056087],[165.65,15.09124358],[165.64,6.03718908],[165.62,1.99999999]],[[165.73,6.62056087],[165.76,0.7],[165.79,21.21106546],[165.8,44.52138856],[165.83,30.15229324]]]
["bitfinex","SOLUSD",1762837737703,[[165.73,0.69],[165.72,6.03427468],[165.71,15.08640443],[165.7,14.14056087],[165.67,30.17998462]],[[165.75,6.62056087],[165.78,13.55219185],[165.79,21.372],[165.81,15.07826491],[165.86,6.62056087]]]
["bitfinex","SOLUSD",1762837775790,[[165.73,6.70391057],[165.71,15.08578664],[165.7,7.5],[165.67,30.17967832]],[[165.77,4.66658952],[165.78,7.48],[165.79,27.39374918],[165.82,9.78882769],[165.87,6.66658951]]]
["bitfinex","SOLUSD",1762837826545,[[165.57,21.13909523],[165.56,6.6298554],[165.53,30.2052097],[165.52,7.46],[165.5,6.6298554]],[[165.61,14.0698554],[165.63,0.52],[165.64,36.41804089],[165.65,21.74],[165.67,15.0902646]]]
["bitfinex","SOLUSD",1762837873487,[[165.34,9.43594435],[165.32,15.12211925],[165.31,0.2],[165.29,30.24925036],[164.92,16.61630759]],[[165.38,0.72],[165.39,10.12814427],[165.4,6.04602902],[165.42,30.38082769],[165.43,15.11289903]]]
["bitfinex","SOLUSD",1762837910555,[[165.54,0.71],[165.53,6.04091805],[165.51,16.85388759],[165.49,37.57254451],[165.43,42.01309171]],[[165.57,1.7490775],[165.58,27.952],[165.59,6.70907102],[165.6,0.1],[165.61,42.7347339]]]
["bitfinex","SOLUSD",1762837928060,[[165.5,6.04195742],[165.48,5.37604033],[165.47,22.44766719],[165.46,30.21801361],[165.42,14.46486802]],[[165.53,5.36604033],[165.56,6.04020769],[165.58,20.592],[165.59,22.43842409],[165.64,32.18672717]]]
["bitfinex","SOLUSD",1762837988171,[[165.29,0.66],[165.28,27.83467955],[165.25,7.3],[165.22,30.2610605],[165.2,79.25049369]],[[165.34,14.6184937],[165.36,36.42826347],[165.39,15.11591969],[165.42,1.99999999],[165.43,30.22553973]]]
["bitfinex","SOLUSD",1762838034540,[[165.3,7.98],[165.29,6.04962492],[165.28,15.12506513],[165.26,4.68489816],[165.23,50.85268683]],[[165.32,4.68489816],[165.35,0.72],[165.36,6.04746573],[165.37,35.70968725],[165.38,7.26]]]
["bitfinex","SOLUSD",1762838055446,[[165.31,14.01921566],[165.28,15.12584704],[165.27,1.75026889],[165.25,30.2565285],[165.2,53.75026888]],[[165.34,1.75026889],[165.35,0.71],[165.36,26.63943293],[165.37,9.78882769],[165.39,22.37652855]]]
["bitfinex","SOLUSD",1762838094374,[[165.32,13.26881899],[165.31,15.84236598],[165.3,23.32448909],[165.26,9.78882769],[165.24,0.28432314]],[[165.36,3.45248909],[165.4,7.22],[165.41,2.73248909],[165.43,51.53781942],[165.54,33.39431827]]]
["bitfinex","SOLUSD",1762838117723,[[165.13,0.68],[165.11,22.44067029],[165.09,36.34221136],[165.08,3.15794431],[165.05,27.97891409]],[[165.18,6.65658159],[165.21,0.69],[165.22,9.78882769],[165.23,20.592],[165.24,21.18137805]]]
["bitfinex","SOLUSD",1762838179317,[[165.55,13.24047115],[165.53,35.6943673],[165.52,4.68611671],[165.51,0.68],[165.5,30.21148036]],[[165.56,0.69000001],[165.6,1e-08],[165.61,6.03834798],[165.63,45.4755792],[189.07,0.04223167]]]
["bitfinex","SOLUSD",1762838213844,[[165.51,27.78242611],[165.48,0.7],[165.46,30.21807811],[165.45,20.592],[165.41,58.6356676]],[[165.54,0.71],[165.55,9.78882769],[165.56,6.63566762],[165.58,26.63146171],[165.6,15.09751995]]]
["bitfinex","SOLUSD",1762838234072,[[165.55,74.75613876],[165.53,124.092],[165.52,15.10391493],[165.5,16.4244953],[165.49,30.21270115]],[[165.56,1e-08],[165.6,1e-08],[165.61,7.34566761],[165.62,9.78882769],[165.65,0.1]]]
["bitfinex","SOLUSD",1762838291610,[[165.69,7.14],[165.68,4.66980765],[165.67,0.72],[165.62,20.592],[165.57,1.99999999]],[[165.71,9.78882769],[165.72,0.72],[165.73,10.70375895],[165.75,20.592],[165.77,15.18131403]]]
["bitfinex","SOLUSD",1762838359890,[[165.33,0.2],[165.32,9.2018001],[165.31,0.71],[165.3,15.32391419],[165.29,6.65011339]],[[165.35,6.65011339],[165.36,9.78882769],[165.38,7.34],[165.4,33.28825507],[165.5,106.77534584]]]
["bitfinex","SOLUSD",1762838377678,[[165.56,0.65],[165.55,4.67715578],[165.52,27.712],[165.51,56.03344879],[165.45,51.99999999]],[[165.6,4.67715578],[165.62,7.12],[165.63,20.812],[165.64,6.03723236],[165.66,15.09117651]]]
["bitfinex","SOLUSD",1762838415232,[[165.33,0.9],[165.31,15.12303613],[165.3,27.892],[165.23,1.99999999],[165.13,30.8351306]],[[165.36,4.67715578],[165.38,6.04669766],[165.39,17.10882769],[165.4,20.592],[165.41,15.1141681]]]
["bitfinex","SOLUSD",1762838470770,[[165.36,13.72342183],[165.35,0.68],[165.34,21.16850127],[165.33,0.2],[165.31,20.592]],[[165.4,6.64342183],[165.42,7.08],[165.43,31.04082769],[165.46,15.10954644],[165.48,30.2166577]]]
["bitfinex","SOLUSD",1762838513641,[[165.59,36.08437585],[165.56,15.10026576],[165.55,6.97345536],[165.53,42.40741387],[165.52,32.20735824]],[[165.6,1e-08],[165.65,9.78882769],[165.66,7.73],[165.67,1.74336384],[165.69,26.62737966]]]
["bitfinex","SOLUSD",1762838548464,[[165.63,7.04],[165.62,2.45336384],[165.61,6.03803526],[165.58,20.592],[165.57,30.19770277]],[[165.67,2.44336384],[165.69,9.78882769],[165.7,7.04],[165.71,20.592],[165.74,0.1]]]
["bitfinex","SOLUSD",1762838568860,[[165.62,13.75782052],[165.6,17.81934223],[165.57,20.592],[165.47,80.21651533],[165.45,4.81858343]],[[165.66,2.72272388],[165.67,10.44882769],[165.68,6.03582741],[165.69,2.72272388],[165.7,35.67962922]]]
["bitfinex","SOLUSD",1762838639774,[[165.22,8.45374351],[165.2,7.02],[165.19,20.592],[165.16,30.47243358],[165.04,30.42285959]],[[165.29,16.80882769],[165.3,21.292],[165.31,15.12310205],[165.39,9.78882769],[165.48,50.0]]]
["bitfinex","SOLUSD",1762838641299,[[165.23,2.4012075],[165.21,21.18510766],[165.19,27.612],[165.16,30.47243358],[165.15,11.78882768]],[[165.29,16.80882769],[165.32,0.7],[165.34,22.12602571],[165.36,30.2370875],[165.37,1.99999999]]]
["bitfinex","SOLUSD",1762838696968,[[165.62,1.99999999],[165.57,6.62871984],[165.56,9.78882769],[165.55,27.732],[165.53,30.20505896]],[[165.63,13.76871984],[165.66,0.7],[165.67,21.12633759],[165.68,20.592],[165.7,6.62871984]]]
["bitfinex","SOLUSD",1762838740376,[[165.58,1.99999999],[165.57,6.03969787],[165.56,6.62871984],[165.54,15.10133759],[165.52,20.592]],[[165.59,7.58],[165.61,0.7],[165.62,12.66671078],[165.64,35.68507893],[165.77,49.0284337]]]
["bitfinex","SOLUSD",1762838799648,[[165.75,1.99999999],[165.72,6.03419318],[165.71,4.66338405],[165.7,15.08672261],[165.66,27.612]],[[165.76,7.02],[165.77,5.33338405],[165.78,0.1],[165.79,15.9209065],[165.8,0.1]]]
["bitfinex","SOLUSD",1762838839684,[[165.79,10.75153138],[165.78,68.42],[165.76,17.80108427],[165.74,124.092],[165.73,32.16914728]],[[165.8,1e-08],[165.82,0.1],[165.83,0.1],[165.84,0.1],[165.85,0.1]]]
["bitfinex","SOLUSD",1762838875867,[[165.9,5.93603689],[165.88,6.74834944],[165.86,15.07294098],[165.83,30.1505297],[165.8,20.592]],[[165.92,20.592],[165.94,10.46882769],[165.97,15.06312683],[165.98,4.6560369],[166.01,30.11994748]]]
["bitfinex","SOLUSD",1762838897175,[[165.81,1.27999999],[165.79,1.7378779],[165.77,0.88],[165.76,6.9515116],[165.75,15.08253772]],[[165.82,7.02],[165.83,0.65],[165.84,6.02990834],[165.85,20.592],[165.86,24.86265385]]]
["bitfinex","SOLUSD",1762838932902,[[165.85,2.71358525],[165.84,6.02986293],[165.81,15.07714758],[165.77,20.792],[165.76,9.73358525]],[[165.86,7.02],[165.89,0.7],[165.9,29.33366946],[165.91,9.78882769],[165.92,15.06772143]]]
["bitfinex","SOLUSD",1762838982775,[[165.95,6.02591141],[165.94,2.71358525],[165.93,15.06656758],[165.92,0.72],[165.9,2.71358525]],[[165.96,7.0],[165.98,0.67],[165.99,23.30558525],[166.0,6.0241076],[166.01,9.78882769]]]
["bitfinex","SOLUSD",1762839037726,[[165.95,67.42568908],[165.93,22.06659372],[165.86,19.6424137]],[[165.99,0.7],[166.0,6.02418116],[166.01,7.0],[166.02,1.73696486]]]
["bitfinex","SOLUSD",1762839081085,[[165.9,3.41306214],[165.89,13.00783763],[165.87,30.14098867],[165.83,2.71306214],[165.82,2.14216157]],[[165.94,0.71],[165.95,6.02598188],[165.96,9.69306214],[165.98,15.06209155],[166.01,30.11954637]]]
["bitfinex","SOLUSD",1762839149770,[[165.87,1.73580753],[165.86,6.02882828],[165.85,0.69],[165.84,15.07402593],[165.83,7.12975753]],[[165.9,7.68],[165.92,7.76305916],[165.93,20.592],[165.94,15.06568639],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762839176784,[[165.83,0.18652741],[165.79,0.2],[165.78,0.2],[165.77,0.2],[165.76,6.92279045]],[[165.84,9.40808617],[165.85,6.96],[165.86,45.45393261],[165.88,30.14314565],[165.9,2.71817783]]]
["bitfinex","SOLUSD",1762839250090,[[165.77,0.2],[165.76,0.2],[165.74,0.9],[165.73,0.2],[165.72,67.63426058]],[[165.78,45.81408745],[165.8,15.07849585],[165.81,2.4171375],[165.82,48.31729038],[165.83,6.96467616]]]
["bitfinex","SOLUSD",1762839269294,[[165.63,0.7],[165.61,6.03791883],[165.6,1.74116904],[165.59,15.09665452],[165.57,37.13775512]],[[165.65,1.74116904],[165.66,27.532],[165.67,6.03610579],[165.68,0.7],[165.69,6.96467616]]]
["bitfinex","SOLUSD",1762839302243,[[165.51,6.04191973],[165.5,64.32695117],[165.49,0.7],[165.46,6.94],[165.45,154.31149445]],[[165.54,7.62],[165.56,6.04039506],[165.58,15.09863901],[165.59,30.38082769],[165.72,70.06188736]]]
["bitfinex","SOLUSD",1762839359561,[[165.4,6.73594921],[165.38,61.4],[165.37,103.5],[165.35,167.6],[165.34,16.77318089]],[[165.46,1.7460883],[165.47,0.69],[165.48,6.94],[165.49,6.04272881],[165.51,30.38082769]]]
["bitfinex","SOLUSD",1762839393055,[[165.54,61.4],[165.53,6.0408825],[165.51,15.79400331],[165.5,6.94],[165.47,32.21762123]],[[165.57,0.67],[165.58,32.21762123],[165.59,6.03924647],[165.61,15.19570678],[165.62,9.78882769]]]
["bitfinex","SOLUSD",1762839428675,[[165.55,8.76549133],[165.54,15.82208903],[165.5,30.21020447],[165.48,2.72526035],[165.47,61.4]],[[165.59,38.03082769],[165.6,2.72526035],[165.61,6.13840213],[165.64,15.09375429],[165.71,20.42568022]]]
["bitfinex","SOLUSD",1762839446824,[[165.6,74.78867898],[165.57,22.05855042],[165.56,103.5],[165.55,6.96],[165.54,52.79545328]],[[165.61,0.1],[165.66,7.06],[165.67,21.302],[165.68,6.63003164],[165.78,184.12319596]]]
["bitfinex","SOLUSD",1762839491768,[[165.67,1.74204543],[165.64,28.07016179],[165.62,27.56018172],[165.6,32.19255239],[165.58,16.11033991]],[[165.71,7.62],[165.72,1.84204543],[165.73,6.03404811],[165.75,9.88882769],[165.76,22.15044726]]]
["bitfinex","SOLUSD",1762839575968,[[165.72,6.03427468],[165.71,15.08601007],[165.7,2.72170606],[165.69,15.08601007],[165.68,20.592]],[[165.77,2.72170606],[165.78,0.69000001],[165.8,26.62340203],[165.81,7.04],[165.82,9.78882769]]]
["bitfinex","SOLUSD",1762839601495,[[165.8,8.45022863],[165.77,38.08852251],[165.76,46.90701326],[165.75,0.28432314],[165.64,18.13632216]],[[165.81,1e-08],[165.85,0.72],[165.87,0.1],[165.89,8.77886555],[165.9,20.592]]]
["bitfinex","SOLUSD",1762839638430,[[165.86,12.94918123],[165.85,16.81259519],[165.83,0.67],[165.81,9.78882769],[165.8,15.78372964]],[[165.91,1.73886555],[165.92,21.312],[165.95,21.09070546],[165.96,16.70882769],[165.99,1.9848]]]
["bitfinex","SOLUSD",1762839688479,[[165.74,9.40088619],[165.73,22.00394532],[165.71,0.2],[165.7,20.592],[165.68,9.78882769]],[[165.79,3.40741955],[165.81,26.62303405],[165.83,9.63741955],[165.84,24.86377148],[165.87,32.12940672]]]
["bitfinex","SOLUSD",1762839751646,[[165.74,8.49427237],[165.72,15.08491752],[165.71,0.2],[165.69,28.96787304],[165.68,30.17820538]],[[165.78,0.67],[165.79,29.25273888],[165.8,6.03137727],[165.81,9.78882769],[165.82,15.07733957]]]
["bitfinex","SOLUSD",1762839789394,[[165.73,61.4],[165.72,6.72415772],[165.71,2.92069611],[165.7,15.08740273],[165.69,6.92]],[[165.74,6.92],[165.76,10.49882769],[165.77,29.34523575],[165.79,15.07998894],[165.95,66.41342491]]]
["bitfinex","SOLUSD",1762839811187,[[165.63,1e-08],[165.59,0.2],[165.56,6.73002713],[165.55,15.30108585],[165.51,0.2]],[[165.64,26.17671288],[165.66,1.9848],[165.67,15.09100124],[165.69,35.61947435],[165.98,61.64074295]]]
["bitfinex","SOLUSD",1762839910888,[[165.51,0.88],[165.5,6.04208716],[165.48,2.72711733],[165.47,15.10767537],[165.43,0.2]],[[165.52,37.30082769],[165.54,2.72711733],[165.55,0.67],[165.56,6.04030373],[165.57,15.10026014]]]
["bitfinex","SOLUSD",1762839923207,[[165.58,0.68],[165.57,8.76661305],[165.55,15.10117789],[165.51,45.5009657],[165.49,6.92]],[[165.6,16.70882769],[165.62,20.592],[165.63,6.70782592],[165.66,15.09115054],[165.68,18.31202259]]]
["bitfinex","SOLUSD",1762839964285,[[165.57,6.03974149],[165.56,6.62986311],[165.54,15.10209012],[165.52,6.92],[165.51,0.2]],[[165.59,0.66],[165.6,9.78882769],[165.61,34.14186311],[165.65,15.09287984],[165.77,30.26343218]]]
["bitfinex","SOLUSD",1762839999701,[[165.6,21.13526569],[165.59,6.94],[165.57,91.59870749],[165.53,124.092],[165.52,11.78882769]],[[165.64,9.78882769],[165.65,27.532],[165.68,6.03606355],[165.7,15.08766933],[165.83,18.20152002]]]
["bitfinex","SOLUSD",1762840068154,[[165.58,89.17008969],[165.56,7.13],[165.54,133.70343991],[165.51,38.73368657],[165.5,18.70542195]],[[165.62,21.312],[165.65,9.78882769],[165.7,21.7205022],[165.73,63.73019699]]]
["bitfinex","SOLUSD",1762840107712,[[165.77,69.89554838],[165.76,27.56437512],[165.75,24.87116645],[165.74,2.0],[165.73,103.5]],[[165.78,1e-08],[165.82,0.1],[165.83,0.1],[165.84,0.78],[165.86,0.1]]]
["bitfinex","SOLUSD",1762840160239,[[165.78,2.7185639],[165.77,82.51359111],[165.74,30.16720806],[165.73,18.12196079],[165.72,133.88082769]],[[165.82,20.592],[165.83,1e-08],[165.84,0.1],[165.88,0.1],[165.9,166.7185639]]]
["bitfinex","SOLUSD",1762840182472,[[165.82,6.03063562],[165.81,61.4],[165.8,15.07764154],[165.77,143.45110071],[165.76,2.7185639]],[[165.88,3.4385639],[165.9,20.592],[165.93,9.88882769],[165.97,4.7033639],[165.99,110.18]]]
["bitfinex","SOLUSD",1762840229712,[[165.72,6.03417087],[165.71,24.15043622],[165.67,91.57908706],[165.66,9.98882769],[165.65,103.5]],[[165.76,2.42043622],[165.83,37.34257257],[165.85,17.9600254],[165.86,1.9848],[165.87,6.94]]]
["bitfinex","SOLUSD",1762840321621,[[165.78,15.07961202],[165.77,6.0324546],[165.76,62.07],[165.73,159.2074572],[165.69,4.72083263]],[[165.84,3.40083263],[165.86,20.592],[165.89,9.78882769],[165.9,2.72083263],[189.23,0.84124448]]]
["bitfinex","SOLUSD",1762840349772,[[165.75,6.0331825],[165.74,19.74345212],[165.73,0.67],[165.71,81.992],[165.69,36.16859627]],[[165.79,4.65976858],[165.81,0.72],[165.84,30.38082769],[165.87,4.65976858],[165.89,1.9848]]]
["bitfinex","SOLUSD",1762840388419,[[165.71,6.03454517],[165.7,81.14766397],[165.68,0.69],[165.66,103.7],[165.65,78.69212887]],[[165.74,0.68],[165.76,20.592],[165.79,9.78882769],[165.84,1.9848],[165.94,50.1]]]
["bitfinex","SOLUSD",1762840474594,[[165.55,0.67],[165.54,1.74617158],[165.52,31.65430859],[165.5,0.2],[165.49,27.18134496]],[[165.61,22.33817158],[165.63,20.592],[165.64,10.50882769],[165.66,6.92],[165.69,27.488222]]]
["bitfinex","SOLUSD",1762840489347,[[165.68,6.03573153],[165.67,0.67],[165.66,1.74617158],[165.65,15.09206157],[165.62,6.98468632]],[[165.7,20.592],[165.72,2.43617158],[165.73,9.78882769],[165.75,0.1],[165.82,6.88505564]]]
["bitfinex","SOLUSD",1762840565400,[[165.79,6.03172688],[165.77,64.11836253],[165.74,30.1667772],[165.73,103.5],[165.72,9.78882769]],[[165.82,0.7],[165.83,23.31036254],[165.86,2.41169814],[165.87,0.1],[165.92,30.1729781]]]
["bitfinex","SOLUSD",1762840596630,[[165.78,67.43184676],[165.76,1.7397417],[165.75,0.67],[165.73,103.5],[165.72,39.95903946]],[[165.82,22.3317417],[165.83,3.07211829],[165.86,9.78882769],[165.87,0.1],[165.9,6.9589668]]]
["bitfinex","SOLUSD",1762840651683,[[165.65,0.2],[165.62,6.037782],[165.61,0.69],[165.6,2.72279091],[165.59,15.09680043]],[[165.66,24.02479091],[165.67,2.4144712],[165.69,2.72279091],[165.7,6.0353302],[165.71,9.78882769]]]
["bitfinex","SOLUSD",1762840724535,[[165.43,0.2],[165.34,6.72785451],[165.33,63.14588578],[165.32,15.12127863],[165.3,30.24757882]],[[165.44,60.27256294],[165.45,1.9848],[165.46,6.04402353],[165.48,19.0697802],[165.57,86.28]]]
["bitfinex","SOLUSD",1762840772787,[[165.25,0.7],[165.23,6.05211426],[165.21,15.131389],[165.17,30.27184113],[165.14,73.18882769]],[[165.28,2.73297799],[165.31,10.43882769],[165.32,6.04922849],[165.37,1.9848],[188.7,0.481]]]
["bitfinex","SOLUSD",1762840814988,[[165.25,0.71],[165.24,2.73297799],[165.21,6.05290236],[165.2,2.73297799],[165.19,71.18882769]],[[165.31,23.32497799],[165.33,9.78882769],[165.34,3.40297799],[165.38,1.9848],[165.39,6.9]]]
["bitfinex","SOLUSD",1762840875427,[[165.17,6.05402174],[165.16,66.08444286],[165.15,15.13685719],[165.14,0.66],[165.11,113.28882769]],[[165.22,4.68444286],[165.23,0.71],[165.24,26.64381675],[165.25,15.12885054],[165.26,9.78882769]]]
["bitfinex","SOLUSD",1762840916575,[[165.14,7.19929456],[165.12,0.69],[165.11,64.0],[165.1,51.48385417],[165.08,30.38082769]],[[165.2,27.79129456],[165.24,0.72],[165.26,6.26],[165.28,1.9848],[165.32,36.37]]]
["bitfinex","SOLUSD",1762840935694,[[165.13,6.0557288],[165.12,68.59929456],[165.11,15.85142087],[165.08,18.19339579],[165.07,103.54671819]],[[165.15,0.65],[165.16,20.592],[165.18,6.05407346],[165.19,7.19929456],[165.2,24.92279029]]]
["bitfinex","SOLUSD",1762840977609,[[165.08,0.71],[165.07,23.05355525],[165.03,30.29692236],[165.02,61.4],[165.0,118.839262]],[[165.11,20.592],[165.13,11.59256289],[165.15,6.05512915],[165.16,22.11695784],[165.21,35.22615072]]]
["bitfinex","SOLUSD",1762841015379,[[165.05,6.05877006],[165.04,0.7],[165.03,33.10880026],[165.02,61.4],[165.01,30.30072542]],[[165.08,0.66],[165.09,2.8211135],[165.1,20.592],[165.11,15.84546796],[165.15,12.49357934]]]
["bitfinex","SOLUSD",1762841087665,[[165.0,98.247262],[164.96,0.71],[164.95,6.06239091],[164.93,63.53267511],[164.92,16.96576377]],[[165.01,18.37619753],[165.03,15.14942647],[165.04,7.22852428],[165.05,6.98],[165.07,38.32460196]]]
["bitfinex","SOLUSD",1762841128312,[[164.41,21.28817468],[164.31,2.0],[164.3,50.0],[164.26,50.0],[164.23,30.26720699]],[[164.44,7.24291414],[164.52,7.24291414],[164.54,1.9848],[164.55,7.1],[164.59,0.71]]]
["bitfinex","SOLUSD",1762841152547,[[164.58,7.24291414],[164.56,0.21],[164.55,21.27013065],[164.54,30.38685138],[164.52,7.24291414]],[[164.64,7.24291414],[164.65,21.312],[164.66,9.78882769],[164.67,6.17279813],[164.69,15.18087078]]]
["bitfinex","SOLUSD",1762841206202,[[164.62,25.9928001],[164.58,50.97095422],[164.55,30.38590094],[164.54,2.0],[164.4,141.08907805]],[[164.67,0.1],[164.68,4.73171398],[164.69,0.1],[164.71,9.78882769],[164.72,6.07110499]]]
["bitfinex","SOLUSD",1762841238630,[[163.8,0.69],[163.73,2.0],[163.72,0.1989107],[163.66,6.11022852],[163.65,1.65757356]],[[163.97,20.592],[164.0,12.77171398],[164.01,1.9848],[164.02,50.0],[164.04,50.0]]]
["bitfinex","SOLUSD",1762841277285,[[164.12,12.78298558],[164.1,0.71],[164.09,15.23554147],[164.04,52.41930156],[163.65,141.65757356]],[[164.17,6.68988298],[164.18,6.81093723],[164.19,30.48082769],[164.2,15.22541314],[164.23,6.68988298]]]
["bitfinex","SOLUSD",1762841286884,[[164.06,6.68988298],[164.05,0.66],[164.04,21.33625944],[164.02,21.94],[164.01,6.68988298]],[[164.12,1.98480001],[164.14,22.57114974],[164.15,21.212],[164.23,6.68988298],[164.25,2.0]]]
["bitfinex","SOLUSD",1762841321276,[[164.02,21.63886111],[164.0,4.76298324],[163.8,74.92503852],[141.02,59.33004891],[141.01,0.05804371]],[[164.1,0.65],[164.11,20.592],[164.12,4.76298324],[164.13,15.88173277],[164.17,23.18872091]]]
["bitfinex","SOLUSD",1762841370687,[[163.82,21.3649127],[163.77,1.99999999],[163.76,21.98],[163.74,50.0],[163.71,0.28432314]],[[163.95,4.76298324],[163.96,10.34882769],[163.98,41.93623984],[164.06,1.99999999],[164.07,8.12]]]
["bitfinex","SOLUSD",1762841393040,[[164.06,7.40878415],[164.03,15.24021865],[164.01,6.69878415],[163.99,30.48787249],[163.97,20.592]],[[164.12,33.38399685],[164.13,10.34882769],[164.14,15.23177034],[164.18,6.8575451],[164.23,8.79878414]]]
["bitfinex","SOLUSD",1762841433352,[[164.32,6.6263415],[164.3,21.30241627],[164.26,51.03089023],[164.21,1.99999999],[163.93,13.95152322]],[[164.38,16.37516919],[164.39,6.08313813],[164.42,20.592],[164.49,36.63],[164.5,5.9263415]]]
["bitfinex","SOLUSD",1762841454704,[[164.25,0.67],[164.22,6.08939227],[164.13,40.21],[164.12,51.99999999],[164.1,50.0]],[[164.32,26.5183415],[164.33,20.592],[164.35,10.44882769],[164.38,6.08353888],[164.39,7.6]]]
["bitfinex","SOLUSD",1762841531870,[[164.26,68.16763689],[164.25,8.33454817],[164.24,15.22087629],[164.21,103.5],[164.16,1.99999999]],[[164.31,8.33454817],[164.33,10.44882769],[164.34,21.29747009],[164.35,20.592],[164.38,7.3]]]
["bitfinex","SOLUSD",1762841562774,[[164.29,0.69],[164.28,6.08698652],[164.27,63.67864533],[164.25,15.21983475],[164.18,1.99999999]],[[164.32,8.36434509],[164.34,25.00126051],[164.35,21.252],[164.36,30.42153739],[164.4,9.11458132]]]
["bitfinex","SOLUSD",1762841592721,[[164.16,0.67],[164.14,8.37100551],[164.13,15.23093043],[164.1,15.88545857],[164.08,39.58658693]],[[164.22,36.47056651],[164.23,15.22343024],[164.24,9.11458132],[164.37,50.0],[164.39,50.0]]]
["bitfinex","SOLUSD",1762841624933,[[164.37,68.18378814],[164.35,9.08751082],[164.34,15.21156188],[164.3,154.52320691],[164.28,18.17502164]],[[164.4,9.78882769],[164.41,9.08751082],[164.42,26.67403789],[164.43,0.76],[164.45,15.30310773]]]
["bitfinex","SOLUSD",1762841706134,[[164.41,68.18230624],[164.39,2.27631759],[164.35,103.5],[164.28,100.0],[164.27,30.9067064]],[[164.43,0.1],[164.44,9.78882769],[164.45,2.37631759],[164.46,6.74057727],[164.56,39.59014499]]]
["bitfinex","SOLUSD",1762841765379,[[164.47,67.48000513],[164.45,3.55055064],[164.44,15.86219327],[164.43,13.33937833],[164.4,149.54255064]],[[164.49,0.66],[164.5,9.78882769],[164.51,3.55055064],[164.52,26.6704012],[164.53,1e-08]]]
["bitfinex","SOLUSD",1762841775085,[[164.52,20.592],[164.5,61.39999999],[164.48,103.5],[164.47,4.71837552],[164.46,6.73873264]],[[164.54,0.66],[164.55,0.1],[164.56,0.1],[164.57,0.1],[164.59,0.1]]]
["bitfinex","SOLUSD",1762841817952,[[164.54,177.59720317],[164.52,15.19504968],[164.5,38.74751864],[164.49,20.592],[164.22,72.58697812]],[[164.55,0.1],[164.56,0.1],[164.57,0.1],[164.59,9.88882769],[164.6,0.1]]]
["bitfinex","SOLUSD",1762841912457,[[164.63,67.47421362],[164.61,0.68],[164.6,18.73403918],[164.58,133.88002611],[164.57,20.592]],[[164.65,0.67],[164.66,3.6464125],[164.67,0.1],[164.68,15.8615302],[164.69,20.692]]]
["bitfinex","SOLUSD",1762841928039,[[164.66,64.27858555],[164.65,109.57348921],[164.64,15.18396261],[164.62,20.592],[164.61,30.37432867]],[[164.67,0.1],[164.69,0.1],[164.72,12.83741326],[164.73,26.762653],[164.82,7.16]]]
["bitfinex","SOLUSD",1762841977254,[[164.8,67.46792379],[164.78,15.17150641],[164.77,2.98858557],[164.75,133.84868417],[164.74,20.592]],[[164.82,0.68],[164.83,0.1],[164.84,6.16650109],[164.85,20.592],[164.86,9.78882769]]]
["bitfinex","SOLUSD",1762842012941,[[164.82,3.53811788],[164.8,0.72],[164.77,20.592],[164.74,51.596455],[164.72,3.53811788]],[[164.83,0.1],[164.84,0.1],[164.85,10.44882769],[164.86,6.06609512],[164.87,3.53811788]]]
["bitfinex","SOLUSD",1762842076110,[[164.98,67.46122415],[164.95,15.15590262],[164.94,133.81329995],[164.92,6.73952648],[164.86,20.24999999]],[[165.0,0.1],[165.01,0.1],[165.02,9.78882769],[165.03,8.31865459],[165.05,0.1]]]
["bitfinex","SOLUSD",1762842116362,[[164.95,6.06244316],[164.94,0.71],[164.93,18.68984116],[164.9,20.592],[164.89,9.78882769]],[[164.99,4.21199198],[165.0,9.78882769],[165.01,6.06051198],[165.02,20.592],[165.03,15.14945823]]]
["bitfinex","SOLUSD",1762842136179,[[164.91,3.53199198],[164.9,6.77420236],[164.87,50.91713692],[164.84,81.992],[164.83,21.84]],[[165.04,164.0],[165.09,30.2869423],[165.1,311.4],[165.12,2.20340756],[165.13,50.0]]]
["bitfinex","SOLUSD",1762842177128,[[164.65,0.2],[164.59,0.2],[164.58,0.68],[164.55,0.2],[164.52,30.39068438]],[[164.66,22.46744333],[164.67,7.04],[164.68,15.1815854],[164.69,1.99999999],[164.7,11.39204253]]]
["bitfinex","SOLUSD",1762842225491,[[164.53,0.69],[164.52,9.06443885],[164.49,15.19766062],[164.43,30.6069396],[164.4,11.06443884]],[[164.55,9.78882769],[164.56,20.592],[164.57,6.07648763],[164.6,0.69],[164.61,22.24814161]]]
["bitfinex","SOLUSD",1762842306056,[[164.77,0.65],[164.76,6.06940061],[164.74,15.17474208],[164.72,9.06838172],[164.65,18.2309866]],[[164.8,0.1],[164.82,18.42326476],[164.83,20.592],[164.85,15.1655218],[164.88,9.06838172]]]
["bitfinex","SOLUSD",1762842361951,[[164.9,10.26829901],[164.88,18.69656008],[164.84,50.92424256],[164.83,73.18882768],[164.79,171.29411816]],[[164.91,0.1],[164.96,10.08882769],[164.97,6.16175868],[164.98,24.12601763],[164.99,15.15310411]]]
["bitfinex","SOLUSD",1762842399985,[[164.85,3.53401763],[164.84,6.76648871],[164.81,15.16824232],[164.8,34.07253568],[164.76,23.81999999]],[[164.9,13.32284532],[164.91,6.56391712],[164.92,20.592],[164.94,15.15711528],[164.96,3.53401763]]]
["bitfinex","SOLUSD",1762842476586,[[165.02,4.24901316],[165.01,6.06018906],[164.99,15.15243348],[164.96,24.12101316],[164.93,1.99999999]],[[165.06,15.84725592],[165.07,24.82101316],[165.09,15.14393104],[165.12,5.73242072],[189.36,81.50985505]]]
["bitfinex","SOLUSD",1762842518013,[[164.91,0.68],[164.9,6.06415955],[164.89,3.52901316],[164.87,98.38346212],[164.84,36.39586055]],[[164.94,3.52901316],[164.95,10.47882769],[164.96,20.592],[164.98,15.15341485],[164.99,18.21548923]]]
["bitfinex","SOLUSD",1762842577666,[[164.84,0.67],[164.83,8.32871077],[164.82,61.4],[164.8,15.36967711],[164.77,133.8449297]],[[164.88,18.82584611],[164.89,20.592],[164.9,15.16070345],[164.96,9.04774664],[164.97,165.99999999]]]
["bitfinex","SOLUSD",1762842606799,[[164.83,4.22576598],[164.82,6.06718229],[164.8,61.6],[164.79,20.592],[164.77,30.34477863]],[[164.88,3.53576598],[164.89,26.65668269],[164.9,15.83072196],[164.96,33.8474215],[164.98,105.19999999]]]
["bitfinex","SOLUSD",1762842645235,[[165.06,0.71],[165.05,70.99448387],[165.03,15.14798597],[164.99,142.29091413],[164.96,5.53576597]],[[165.1,19.3815368],[165.12,22.79540756],[165.14,15.13941871],[165.15,25.25891413],[165.51,21.82]]]
["bitfinex","SOLUSD",1762842710296,[[165.06,0.66],[165.05,8.31616715],[165.03,15.14804164],[165.0,81.992],[164.96,17.0887258]],[[165.1,2.25748417],[165.11,10.47882769],[165.12,28.85174069],[165.14,15.13884101],[165.16,6.94]]]
["bitfinex","SOLUSD",1762842738235,[[165.1,6.05671088],[165.09,3.52573703],[165.07,15.14508996],[165.05,61.4],[165.04,3.52573703]],[[165.12,2.20340756],[165.13,20.592],[165.14,3.52573703],[165.15,6.15516081],[165.16,9.78882769]]]
["bitfinex","SOLUSD",1762842832241,[[165.11,70.4126776],[165.09,15.14257391],[165.07,136.21499043],[165.06,20.592],[165.0,50.0]],[[165.12,2.20340756],[165.15,0.1],[165.17,0.1],[165.18,6.15400755],[189.34,32.56132967]]]
["bitfinex","SOLUSD",1762842883990,[[165.16,10.2972183],[165.14,61.4],[165.13,15.13894062],[165.12,24.1144835],[165.05,50.0]],[[165.17,0.01834696],[165.18,0.1],[165.2,0.76],[165.21,9.88882769],[165.22,9.67515315]]]
["bitfinex","SOLUSD",1762842926213,[[165.37,8.30154131],[165.36,0.68],[165.34,15.11994797],[165.33,61.3],[165.3,30.24803387]],[[165.39,0.1],[165.41,0.69],[165.42,28.89202184],[165.43,24.90181807],[165.47,50.56178023]]]
["bitfinex","SOLUSD",1762842952952,[[165.3,64.21452522],[165.28,20.592],[165.25,9.78882769],[165.24,125.28],[165.23,50.15882752]],[[165.35,2.25452522],[165.36,0.68],[165.39,6.14633996],[165.4,9.78882769],[165.41,20.592]]]
["bitfinex","SOLUSD",1762842992796,[[165.32,6.70877071],[165.31,64.91682859],[165.29,15.12419748],[165.21,32.26394649],[165.2,3.51682859]],[[165.36,4.17682859],[165.37,6.0470761],[165.38,20.592],[165.39,25.00530532],[165.45,201.84477052]]]
["bitfinex","SOLUSD",1762843036528,[[165.15,2.9737801],[165.14,6.05545146],[165.12,0.2],[165.1,20.792],[165.09,30.28543283]],[[165.2,2.2537801],[165.21,6.71300351],[165.23,15.13132352],[165.28,11.01512039],[165.29,4.87468573]]]
["bitfinex","SOLUSD",1762843129796,[[165.22,0.67],[165.2,70.97548006],[165.19,18.18347122],[165.18,15.13417161],[165.09,21.8]],[[165.25,4.17226201],[165.26,6.05111081],[165.27,20.592],[165.28,24.9154768],[165.41,80.75466717]]]
["bitfinex","SOLUSD",1762843197365,[[165.13,0.69],[165.12,0.2],[165.11,8.30933452],[165.1,0.2],[165.09,15.14253821]],[[165.15,6.05517711],[165.16,2.97285674],[165.18,21.19148201],[165.2,39.39225465],[189.37,20.80663373]]]
["bitfinex","SOLUSD",1762843210299,[[165.16,0.69],[165.15,3.5199688],[165.14,6.0554228],[165.13,20.592],[165.12,21.39509095]],[[165.2,0.72],[165.21,3.5199688],[165.22,30.97290487],[165.23,20.592],[165.24,6.05510142]]]
["bitfinex","SOLUSD",1762843313289,[[165.12,0.2],[165.1,0.9],[165.09,2.2536714],[165.06,35.73725134],[165.01,30.50031598]],[[165.14,2.9236714],[165.15,6.05511962],[165.17,17.56185378],[165.18,30.38082769],[165.2,9.0146856]]]
["bitfinex","SOLUSD",1762843362125,[[165.1,0.66],[165.05,6.05871828],[165.04,3.72655248],[165.03,20.792]],[[165.14,3.52655248],[165.15,0.71],[165.18,4.74],[165.2,20.66980766],[165.21,3.16423497]]]
["bitfinex","SOLUSD",1762843390586,[[165.1,0.66],[165.09,6.05723073],[165.07,2.25638542],[165.06,76.54527224],[165.04,20.792]],[[165.12,2.25638542],[165.13,6.05585888],[165.14,0.68],[165.15,20.592],[165.16,24.92574686]]]
["bitfinex","SOLUSD",1762843470474,[[164.9,0.67],[164.87,0.2],[164.86,3.52980911],[164.83,15.16642537],[164.82,24.12180911]],[[164.91,13.3186368],[164.92,26.65563492],[164.94,15.15774001],[164.95,0.67],[164.96,9.79518643]]]
["bitfinex","SOLUSD",1762843534023,[[164.68,0.2],[164.65,0.68],[164.6,6.07526847],[164.59,15.38887983],[164.56,52.24322346]],[[164.69,38.71647777],[164.7,0.69],[164.71,31.86765963],[164.72,9.054544],[164.74,32.78387191]]]
["bitfinex","SOLUSD",1762843567242,[[164.52,0.68],[164.48,6.07971791],[164.45,20.592],[164.43,11.98882768],[164.42,0.2]],[[164.55,2.263636],[164.58,26.66814802],[164.59,9.78882769],[164.6,15.90909079],[164.61,7.0]]]
["bitfinex","SOLUSD",1762843604301,[[164.38,0.2],[164.37,0.2],[164.33,1.99999999]],[[164.43,20.592],[164.46,20.592],[164.49,9.78882769],[164.51,40.63176001],[164.54,1.99999999]]]
["bitfinex","SOLUSD",1762843653198,[[164.09,0.67],[164.07,6.09495053],[164.06,5.93213423],[164.05,15.23915869],[164.03,20.592]],[[164.13,5.93213423],[164.14,8.0923844],[164.17,20.592],[164.19,9.78882769],[164.2,5.93213423]]]
["bitfinex","SOLUSD",1762843699908,[[164.09,8.34405896],[164.04,20.592],[164.02,0.7],[164.01,18.85288665],[163.98,70.14446033]],[[164.13,1.27999999],[164.15,8.34405896],[164.16,0.68],[164.17,6.09161456],[164.18,30.38082769]]]
["bitfinex","SOLUSD",1762843735664,[[164.21,10.35121829],[164.17,61.4],[164.16,107.06145519],[164.15,30.45912546],[164.13,9.78882769]],[[164.27,5.56145518],[164.29,6.0868438],[164.3,15.2164723],[164.32,13.35028288],[164.33,20.592]]]
["bitfinex","SOLUSD",1762843754684,[[164.29,6.08651261],[164.27,82.55234115],[164.26,0.68],[164.23,30.44395105],[164.22,30.38082769]],[[164.32,0.67],[164.33,1.27999999],[164.34,5.93349413],[164.36,15.2105295],[164.38,0.1]]]
["bitfinex","SOLUSD",1762843788012,[[164.27,70.43494188],[164.22,30.44648821],[164.21,30.38082769],[164.18,0.72],[164.16,38.43910022]],[[164.3,1.27999999],[164.33,2.27751435],[164.34,6.7550338],[164.36,20.592],[164.37,15.20959885]]]
["bitfinex","SOLUSD",1762843864401,[[164.31,21.98119894],[164.28,3.55967465],[164.27,20.592],[164.26,30.43954705],[140.77,59.94497986]],[[164.35,3.55967465],[164.36,21.272],[164.38,6.18353912],[164.39,9.78882769],[164.4,3.55967465]]]
["bitfinex","SOLUSD",1762843907560,[[164.36,2.27567333],[164.35,22.00533804],[164.34,20.592],[164.32,9.10269332],[164.31,94.26715405]],[[164.38,1e-08],[164.4,0.71],[164.41,0.1],[164.42,12.06450102],[164.44,6.08149164]]]
["bitfinex","SOLUSD",1762843962118,[[164.45,71.70481713],[164.43,15.20403819],[164.42,20.592],[164.4,116.84276918],[164.34,100.0]],[[164.46,0.1],[164.47,0.1],[164.5,0.81],[164.52,0.1],[164.53,9.6318761]]]
["bitfinex","SOLUSD",1762843997551,[[164.66,26.66512036],[164.64,4.24394149],[164.63,30.37007513],[164.62,71.18882769]],[[164.73,0.66000001],[164.75,3.55394149],[164.76,6.06944836],[164.77,30.38082769],[164.8,3.55394149]]]
["bitfinex","SOLUSD",1762844024482,[[164.64,2.26670136],[164.63,0.72],[164.62,21.26108612],[164.59,50.96974961],[164.57,9.78882769]],[[164.69,0.66],[164.71,12.05552905],[164.72,20.592],[164.74,15.17551865],[164.76,1.99999999]]]
["bitfinex","SOLUSD",1762844103974,[[164.59,21.26496141],[164.58,0.68],[164.55,30.38082769],[164.54,0.2],[164.52,61.4]],[[164.66,0.66],[164.67,3.54588961],[164.68,30.38082769],[164.71,15.17897448],[164.72,9.61679781]]]
["bitfinex","SOLUSD",1762844123690,[[164.6,6.07533414],[164.59,15.18925815],[164.58,0.68],[164.57,2.27060854],[164.48,32.96243415]],[[164.64,2.97060854],[164.65,20.592],[164.68,9.78882769],[164.69,15.18084026],[164.72,18.40243415]]]
["bitfinex","SOLUSD",1762844188300,[[164.69,6.07201408],[164.68,0.7],[164.67,15.1818789],[164.66,3.54266072],[164.63,30.37044579]],[[164.72,0.72],[164.73,3.54266073],[164.74,26.6622785],[164.75,15.17472811],[164.76,9.78882769]]]
["bitfinex","SOLUSD",1762844243822,[[164.83,21.2338071],[164.82,64.33265888],[164.78,30.34317966],[164.77,152.10406231],[164.73,1.99999999]],[[164.88,0.69],[164.89,28.91936811],[164.9,0.1],[164.92,24.94858097],[164.93,18.22323462]]]
["bitfinex","SOLUSD",1762844294584,[[165.03,9.01216321],[165.02,9.78882769],[165.01,15.14996875],[165.0,2.42666909],[164.98,20.592]],[[165.04,0.1],[165.05,0.1],[165.06,0.1],[165.08,21.292],[165.16,2.42652188]]]
["bitfinex","SOLUSD",1762844338140,[[165.03,21.92826516],[165.02,3.52667198],[164.99,61.4],[164.91,80.31942076],[164.84,43.69269575]],[[165.07,21.302],[165.09,3.52667198],[165.1,6.05695224],[165.12,27.99105442],[165.17,203.43321627]]]
["bitfinex","SOLUSD",1762844362231,[[165.11,3.16401979],[165.09,1.99999999],[165.08,13.237336],[165.06,15.14589933],[165.04,30.29568589]],[[165.13,3.52667198],[165.16,6.05503581],[165.18,15.13503162],[165.19,7.60678641],[165.2,3.52667198]]]
["bitfinex","SOLUSD",1762844403779,[[165.03,1.99999999],[165.0,2.25654807],[164.99,21.21332296],[164.96,24.07654807],[164.95,30.51114976]],[[165.05,0.7],[165.06,20.592],[165.07,8.31461543],[165.08,9.78882769],[165.1,22.30304342]]]
["bitfinex","SOLUSD",1762844479966,[[165.04,1.99999999],[165.03,6.05932093],[165.02,3.52811337],[165.0,15.15129945],[164.98,30.38082769]],[[165.06,21.302],[165.08,3.52811337],[165.09,6.05741977],[165.11,15.14217417],[165.12,13.31694106]]]
["bitfinex","SOLUSD",1762844516690,[[165.16,1.99999999],[165.14,9.45229721],[165.13,6.05581479],[165.12,0.09],[165.1,49.00853913]],[[165.18,0.7],[165.19,6.05385623],[165.2,2.25229721],[165.21,15.13225591],[165.23,30.38082769]]]
["bitfinex","SOLUSD",1762844551306,[[164.98,0.2],[164.97,1.99999999],[164.95,0.2],[164.93,3.76007079],[164.9,21.8]],[[164.99,0.69],[165.0,9.59071901],[165.02,16.94882769],[165.03,15.14957603],[165.04,3.53007079]]]
["bitfinex","SOLUSD",1762844617799,[[165.25,1.99999999],[165.23,2.25442343],[165.22,6.05234108],[165.2,2.42387517],[165.18,7.22]],[[165.27,7.32],[165.28,0.1],[165.29,22.84642343],[165.3,0.1],[165.32,9.88882769]]]
["bitfinex","SOLUSD",1762844652146,[[165.19,7.96283519],[165.17,2.25442343],[165.13,20.592],[165.12,37.52067871],[165.1,15.84243208]],[[165.23,10.44882769],[165.24,6.05186276],[165.25,26.64668761],[165.26,15.12786838],[165.28,164.1]]]
["bitfinex","SOLUSD",1762844699459,[[165.2,1.90919999],[165.15,6.05509739],[165.14,3.52004574],[165.13,15.13887309],[165.12,7.16]],[[165.21,10.2729481],[165.22,22.29202267],[165.23,20.592],[165.24,9.78882769],[165.26,30.25535519]]]
["bitfinex","SOLUSD",1762844732906,[[165.26,1.90919999],[165.24,15.44335435],[165.22,15.1306234],[165.21,61.4],[165.19,9.78882769]],[[165.27,0.1],[165.28,0.8],[165.29,8.30167183],[165.3,27.832],[165.32,15.22300489]]]
["bitfinex","SOLUSD",1762844784677,[[165.19,1.90919999],[165.11,18.1900864],[165.1,24.93065338],[165.08,2.0],[165.06,30.29078378]],[[165.21,36.01654837],[165.22,15.13199115],[165.25,27.97891409],[165.27,30.35495568],[165.28,9.10658404]]]
["bitfinex","SOLUSD",1762844851029,[[165.21,1.90919999],[165.15,15.13704458],[165.14,81.992],[165.12,18.18677821],[165.09,123.97658828]],[[165.24,37.9485314],[165.25,21.18324825],[165.27,9.88882769],[165.28,3.62472797],[165.32,182.45196039]]]
["bitfinex","SOLUSD",1762844915322,[[165.08,0.75279999],[165.07,0.2],[165.06,0.2],[165.05,0.88],[165.03,3.52547347]],[[165.13,17.33130826],[165.15,45.51858124],[165.17,30.27240436],[165.2,3.52547347],[165.23,4.40924036]]]
["bitfinex","SOLUSD",1762844968478,[[164.87,1.64279999],[164.86,0.2],[164.85,0.2],[164.84,0.2],[164.81,6.06757448]],[[164.88,47.03131814],[164.89,2.4306505],[164.91,15.81978412],[164.92,30.31909941],[164.96,4.77267347]]]
["bitfinex","SOLUSD",1762845038347,[[164.82,0.61],[164.81,7.04],[164.8,6.06788438],[164.79,17.43337543],[164.78,18.22877107]],[[164.86,8.32901318],[164.87,28.352],[164.88,18.22877107],[164.89,24.95074866],[164.93,30.31713953]]]
["bitfinex","SOLUSD",1762845099532,[[164.72,0.61],[164.71,71.00815952],[164.7,7.02],[164.69,20.592],[164.67,2.0]],[[164.77,4.24691117],[164.78,7.02],[164.8,9.78882769],[164.81,15.16905437],[164.85,30.33194984]]]
["bitfinex","SOLUSD",1762845146429,[[164.94,39.31999851],[164.92,61.4],[164.91,15.15978412],[164.9,32.32013699],[164.89,103.5]],[[164.95,0.1],[164.97,0.1],[165.01,0.1],[165.02,2.26636011],[165.03,6.05961328]]]
["bitfinex","SOLUSD",1762845175436,[[165.04,3.52926821],[165.03,6.98],[165.02,21.20955035],[165.01,9.78882769],[165.0,53.5050303]],[[165.05,0.66],[165.06,0.1],[165.07,0.2],[165.09,0.2],[165.1,3.52926821]]]
["bitfinex","SOLUSD",1762845284086,[[165.22,6.94],[165.21,3.521789],[165.2,0.67],[165.19,60.67999999],[165.17,20.592]],[[165.26,0.68],[165.27,3.621789],[165.28,6.15040309],[165.29,27.532],[165.31,15.22326365]]]
["bitfinex","SOLUSD",1762845328031,[[165.26,17.20286003],[165.25,60.67999999],[165.23,45.51073941],[165.22,3.02854139],[165.21,135.76400206]],[[165.27,0.1],[165.28,0.1],[165.3,0.1],[165.32,0.1],[165.35,9.56957151]]]
["bitfinex","SOLUSD",1762845376678,[[165.13,2.94069339],[165.12,12.97607874],[165.11,15.34142087],[165.09,0.2],[165.08,30.38082769]],[[165.17,0.71],[165.18,22.84269339],[165.19,6.05365659],[165.21,15.13271246],[165.22,9.78882769]]]
["bitfinex","SOLUSD",1762845418402,[[164.95,0.71],[164.94,70.42359485],[164.93,21.22086184],[164.92,6.94],[164.89,50.91445315]],[[165.0,6.94],[165.01,9.02359485],[165.02,9.78882769],[165.03,26.65183144],[165.05,0.56]]]
["bitfinex","SOLUSD",1762845445162,[[164.81,0.67],[164.8,6.26796116],[164.79,9.02359485],[164.76,0.2],[164.75,9.78882769]],[[164.85,9.02359485],[164.89,15.72163941],[164.92,30.31896849]]]
["bitfinex","SOLUSD",1762845505213,[[164.6,0.71],[164.58,6.07586007],[164.57,13.18093462],[164.56,15.29127821],[164.5,234.90093462]],[[164.64,5.90093462],[164.65,6.07358992],[164.66,7.08],[164.68,35.77381114],[164.69,9.78882769]]]
["bitfinex","SOLUSD",1762845524739,[[164.71,6.57093462],[164.7,7.1],[164.67,20.592],[164.66,21.25592128],[164.65,61.4]],[[164.77,5.90093462],[164.78,6.06884524],[164.79,20.592],[164.81,15.1692248],[164.82,7.46]]]
["bitfinex","SOLUSD",1762845560656,[[164.84,13.16648871],[164.83,24.20440797],[164.82,0.68],[164.81,61.4],[164.79,60.72147236]],[[164.9,29.62930888],[164.91,6.06393868],[164.92,0.7],[164.93,22.258659],[164.94,9.98882769]]]
["bitfinex","SOLUSD",1762845608410,[[164.8,7.08],[164.79,20.592],[164.78,6.54884074],[164.76,21.24296003],[164.75,9.78882769]],[[164.85,5.88884074],[164.9,26.48084074],[164.91,7.08],[164.93,6.78317831]]]
["bitfinex","SOLUSD",1762845651722,[[164.76,0.7],[164.75,13.12964335],[164.74,21.06348517],[164.73,61.4],[164.72,0.1]],[[164.8,6.57884074],[164.81,26.65964531],[164.82,7.06],[164.84,24.95505017],[164.9,7.88884072]]]
["bitfinex","SOLUSD",1762845684367,[[164.88,9.03996328],[164.87,0.66],[164.83,27.752],[164.81,9.78882769],[164.8,50.22327104]],[[164.92,7.16],[164.93,0.72],[164.95,6.06250018],[164.96,24.19598267],[164.98,0.2]]]
["bitfinex","SOLUSD",1762845718947,[[164.88,0.72],[164.87,5.89202022],[164.85,21.23135737],[164.84,7.14],[164.82,20.592]],[[164.93,7.84],[164.94,12.15494949],[164.95,20.592],[164.96,24.94470282],[165.0,5.89202022]]]
["bitfinex","SOLUSD",1762845737795,[[165.1,35.48980332],[165.07,15.14508996],[165.06,4.42534485],[165.05,0.28432314],[165.04,30.29441502]],[[165.11,1e-08],[165.13,0.1],[165.2,0.69],[165.23,20.592],[165.24,22.32974525]]]
["bitfinex","SOLUSD",1762845791159,[[165.1,68.54],[165.08,8.99964867],[165.07,0.72],[165.04,133.88082769],[165.02,30.29935765]],[[165.14,0.66],[165.16,20.592],[165.18,22.27575234],[165.19,9.78882769]]]
["bitfinex","SOLUSD",1762845830668,[[165.08,0.7],[165.07,6.05803598],[165.06,22.24600751],[165.03,9.78882769],[165.02,50.89002476]],[[165.12,8.99964867],[165.13,0.7],[165.14,6.05557996],[165.15,27.692],[165.16,15.13753064]]]
["bitfinex","SOLUSD",1762845866962,[[165.15,2.9426419],[165.14,15.13811052],[165.08,30.28739872],[165.07,2.0],[165.05,30.29233496]],[[165.21,2.2526419],[165.23,0.72],[165.24,21.18142857],[165.25,16.90882769],[165.26,20.592]]]
["bitfinex","SOLUSD",1762845903313,[[165.18,68.13400169],[165.16,18.65739446],[165.15,124.092],[165.12,33.80059837],[165.07,80.43151461]],[[165.22,3.52077485],[165.24,6.0518248],[165.25,20.592],[165.27,9.88882769],[165.28,3.62077485]]]
["bitfinex","SOLUSD",1762845964702,[[165.04,6.05913717],[165.03,15.82845279],[165.02,2.2539891],[165.0,30.30174167],[164.99,9.78882769]],[[165.08,2.9439891],[165.11,6.05675233],[165.12,2.2539891],[165.13,15.13958699],[165.15,30.38082769]]]
["bitfinex","SOLUSD",1762846005530,[[165.05,0.68],[165.04,21.20698011],[165.03,2.2539891],[165.01,20.592],[164.99,101.49272242]],[[165.1,2.9439891],[165.12,6.05649023],[165.13,15.1396492],[165.15,7.08],[189.31,9.74935966]]]
["bitfinex","SOLUSD",1762846027776,[[165.13,8.99518999],[165.11,0.69],[165.08,30.38082769],[165.04,15.14784294],[165.03,2.28432314]],[[165.19,9.65518999],[165.2,20.592],[165.23,9.78882769],[165.27,36.76175121],[165.28,2.09999998]]]
["bitfinex","SOLUSD",1762846064541,[[165.09,9.64518999],[165.06,82.60437799],[165.05,20.592],[165.04,21.8],[165.03,113.28882769]],[[165.15,9.67518999],[165.17,6.05439652],[165.18,20.592],[165.19,24.92309159],[165.21,7.08]]]
["bitfinex","SOLUSD",1762846111093,[[165.19,2.25669694],[165.17,0.69],[165.15,51.57299875],[165.14,61.4],[165.12,15.36349596]],[[165.25,2.25669694],[165.27,0.82],[165.28,6.15036215],[165.29,15.12515957],[165.3,9.88882769]]]
["bitfinex","SOLUSD",1762846178051,[[165.07,7.06],[165.06,67.45838066],[165.04,0.7],[165.03,18.67002629],[165.02,50.89081674]],[[165.09,4.2112783],[165.1,6.05701995],[165.13,35.73237456],[165.14,7.06],[165.22,103.2]]]
["bitfinex","SOLUSD",1762846219784,[[165.14,0.69],[165.13,74.4956531],[165.12,17.39551657],[165.09,124.092],[165.05,18.31322493]],[[165.17,2.25582711],[165.19,20.592],[165.2,6.05332481],[165.22,22.17148331],[165.24,12.95227366]]]
["bitfinex","SOLUSD",1762846260935,[[165.19,6.77354893],[165.18,61.4],[165.17,2.25582711],[165.15,30.38082769],[165.12,112.52330844]],[[165.23,2.93582711],[165.24,6.05213132],[165.26,15.12767759],[165.27,20.692],[165.28,2.35582711]]]
["bitfinex","SOLUSD",1762846304887,[[165.11,13.75656318],[165.09,80.06680071],[165.08,20.592],[165.05,9.78882769],[165.04,137.31856858]],[[165.15,4.23431644],[165.17,6.0544412],[165.18,15.13506227],[165.19,20.592],[165.25,165.99999998]]]
["bitfinex","SOLUSD",1762846372365,[[165.12,6.73584989],[165.11,6.98],[165.1,63.6531875],[165.09,15.14241704],[165.04,9.01275]],[[165.16,2.2531875],[165.17,6.74449397],[165.19,15.13482098],[165.2,29.60475],[165.23,16.76882769]]]
["bitfinex","SOLUSD",1762846391882,[[165.15,6.98],[165.14,0.71],[165.13,24.7186518],[165.09,9.78882769],[165.08,30.28834504]],[[165.18,3.52323002],[165.19,0.7],[165.2,20.592],[165.23,9.78882769],[165.24,15.13032375]]]
["bitfinex","SOLUSD",1762846429020,[[165.21,13.01288019],[165.2,0.66],[165.18,76.5343499],[165.09,80.57028377],[164.95,13.67406802]],[[165.24,3.52323002],[165.25,20.592],[165.27,7.06],[165.28,3.62323002],[165.29,15.22525064]]]
["bitfinex","SOLUSD",1762846502459,[[165.21,13.69273067],[165.2,63.65295394],[165.19,15.13321955],[165.17,9.78882769],[165.16,20.592]],[[165.25,2.25295394],[165.26,20.592],[165.27,0.82],[165.28,0.1],[165.29,7.04]]]
["bitfinex","SOLUSD",1762846539505,[[165.16,6.94],[165.15,6.05492301],[165.14,4.23247434],[165.12,77.24142202],[165.11,20.592]],[[165.19,0.66],[165.2,3.52247434],[165.21,26.64492736],[165.24,15.13019434],[165.25,6.94]]]
["bitfinex","SOLUSD",1762846580646,[[165.14,6.94],[165.11,62.1],[165.06,133.79159674],[165.0,0.42578473],[164.99,30.30436345]],[[165.15,2.25418477],[165.16,0.67],[165.17,6.0544356],[165.2,9.01673908],[165.21,20.592]]]
["bitfinex","SOLUSD",1762846621573,[[165.12,13.69615631],[165.1,17.39563982],[165.07,20.592],[165.03,2.0],[165.02,61.68432314]],[[165.16,2.96418477],[165.17,20.592],[165.18,6.05427584],[165.2,15.93673908],[165.21,15.1323224]]]
["bitfinex","SOLUSD",1762846696749,[[164.89,0.2],[164.87,0.2],[164.85,0.2],[164.82,0.92],[164.81,0.2]],[[164.9,10.48882769],[164.91,9.35020747],[164.94,53.53389107],[164.96,109.89219822],[164.97,7.48412153]]]
["bitfinex","SOLUSD",1762846729206,[[164.62,0.1],[164.59,6.73567766],[164.56,6.94],[164.55,17.45724585],[164.54,20.592]],[[164.63,2.26521067],[164.64,13.0139515],[164.65,0.72],[164.66,45.56409917],[164.7,48.60917764]]]
["bitfinex","SOLUSD",1762846746430,[[164.62,0.1],[164.6,6.74523245],[164.58,17.45465642],[164.55,9.78882769],[164.4,30.27149117]],[[164.63,22.85721067],[164.65,6.94],[164.66,6.79347671],[164.69,24.96970824],[164.71,1.99999998]]]
["bitfinex","SOLUSD",1762846777042,[[164.54,6.77754953],[164.52,24.26174155],[164.51,6.96],[164.48,40.18709665],[141.02,59.33004891]],[[164.58,9.06679634],[164.59,28.232],[164.6,6.07561827],[164.63,15.1856667],[164.64,18.85562403]]]
["bitfinex","SOLUSD",1762846807665,[[164.43,6.78139204],[164.42,9.06679634],[164.41,22.18567153],[164.38,40.20588869],[164.37,20.592]],[[164.45,1.99999999],[164.46,0.28432314],[164.47,0.66],[164.48,9.06679634],[164.5,27.572]]]
["bitfinex","SOLUSD",1762846871062,[[164.58,7.0],[164.57,6.79634365],[164.56,20.592],[164.55,15.19286538],[164.54,9.78882769]],[[164.6,1.99999999],[164.64,6.5965873],[164.65,0.2],[164.66,20.592],[164.68,68.2724322]]]
["bitfinex","SOLUSD",1762846899696,[[164.55,15.13431162],[164.54,6.98],[164.53,20.592],[164.52,25.65439875],[141.3,0.0545773]],[[164.57,2.69999999],[164.59,0.14216157],[164.61,71.39939413],[164.62,6.98],[164.75,60.78236027]]]
["bitfinex","SOLUSD",1762846923213,[[164.56,15.13404344],[164.55,0.71],[164.54,15.19387383],[164.53,6.98],[164.52,9.78882769]],[[164.57,1.99999999],[164.59,0.14216157],[164.6,0.71],[164.61,20.592],[164.62,9.05723256]]]
["bitfinex","SOLUSD",1762847009042,[[164.65,22.10279619],[164.64,15.18385252],[164.63,0.7],[164.6,50.9675063],[164.57,18.40414237]],[[164.66,1.99999999],[164.69,0.7],[164.7,0.28432314],[164.71,62.2],[164.72,29.64139114]]]
["bitfinex","SOLUSD",1762847023038,[[164.78,9.78882769],[164.77,30.38082769],[164.75,18.09878228],[164.73,20.592],[164.71,52.14216156]],[[164.86,18.4376364],[164.87,0.2],[164.97,1.99999999],[164.98,62.2],[165.0,162.24939114]]]
["bitfinex","SOLUSD",1762847083043,[[164.79,6.78832938],[164.78,17.43631287],[164.75,6.96],[164.74,9.78882769],[164.69,123.72987876]],[[164.81,6.96],[164.83,0.28432314],[164.84,2.26528292],[164.85,0.57],[164.86,0.2]]]
["bitfinex","SOLUSD",1762847119615,[[164.86,2.94528292],[164.84,21.23251108],[164.82,47.08410749],[164.8,29.65313168],[164.18,235.69523591]],[[164.91,0.28432314],[164.92,29.81728292],[164.96,15.32329683],[164.97,11.98882768],[165.08,80.28925923]]]
["bitfinex","SOLUSD",1762847154933,[[164.81,21.23657544],[164.78,27.532],[164.73,11.01694472],[164.7,50.2],[164.6,103.71324235]],[[164.85,0.14216157],[164.86,15.97694473],[164.88,0.14216157],[164.9,30.38082769],[164.91,6.06423177]]]
["bitfinex","SOLUSD",1762847201304,[[164.82,6.06722485],[164.81,0.68],[164.8,15.16990291],[164.79,5.89756539],[164.77,30.34532985]],[[164.83,6.96],[164.85,5.89756539],[164.86,0.57],[164.87,20.592],[164.88,9.78882769]]]
["bitfinex","SOLUSD",1762847241569,[[164.93,6.98],[164.92,0.67],[164.91,5.88738236],[164.84,0.14216157],[164.83,0.14216157]],[[164.98,5.88738236],[165.02,6.98],[165.04,20.592],[165.05,9.78882769],[165.06,0.57]]]
["bitfinex","SOLUSD",1762847259393,[[164.97,15.07304291],[164.96,15.15513351],[164.95,7.65],[164.9,9.78882769],[164.82,108.50916201]],[[164.99,0.14216157],[165.0,2.14216156],[165.01,0.14216157],[165.03,9.81359252],[165.04,6.98]]]
["bitfinex","SOLUSD",1762847341768,[[164.64,0.2],[164.63,0.2],[164.62,0.1],[164.61,0.2],[164.59,0.1]],[[164.65,25.8903846],[164.66,9.78882769],[164.67,26.66504552],[164.69,15.18018902],[164.7,68.08291064]]]
["bitfinex","SOLUSD",1762847375193,[[164.37,21.29342336],[164.36,9.74733071],[164.33,30.42541699],[164.31,20.592],[164.21,68.25]],[[164.38,2.28432313],[164.39,0.28432314],[164.4,0.14216157],[164.41,0.14216157],[164.42,9.08733071]]]
["bitfinex","SOLUSD",1762847393839,[[164.27,0.1],[164.25,9.79733071],[164.22,27.632],[164.21,30.44816621],[164.16,11.0873307]],[[164.29,0.56864628],[164.3,7.04],[164.31,9.76733071],[164.33,26.67741508],[164.46,113.62358995]]]
["bitfinex","SOLUSD",1762847425005,[[164.26,0.67],[164.25,6.08828006],[164.23,15.22255373],[164.22,8.34850888],[164.2,7.26]],[[164.29,7.30216157],[164.3,8.34850888],[164.31,0.14216157],[164.33,6.08539207],[164.34,36.39522494]]]
["bitfinex","SOLUSD",1762847480727,[[164.1,12.73057917],[164.07,15.23668985],[164.06,27.712],[164.03,30.58106889],[163.68,545.54761795]],[[164.11,62.2],[164.13,0.28432314],[164.14,7.40432314],[164.16,12.03837056],[164.17,103.79]]]
["bitfinex","SOLUSD",1762847494178,[[164.31,8.34732938],[164.27,7.81],[164.26,21.30766441],[164.23,8.34732938],[164.22,20.592]],[[164.35,7.46216157],[164.36,8.34732938],[164.37,6.08383707],[164.38,0.59],[164.41,15.20645724]]]
["bitfinex","SOLUSD",1762847552462,[[164.11,0.71],[164.1,21.32845825],[164.09,8.34732938],[164.07,37.61419415],[164.06,20.592]],[[164.15,7.70864628],[164.16,8.34732938],[164.17,0.59],[164.2,9.78882769],[164.22,35.81631905]]]
["bitfinex","SOLUSD",1762847569996,[[164.19,6.62147153],[164.16,28.46061875],[164.13,20.592],[164.11,11.78882768],[164.09,30.46945655]],[[164.24,7.42432314],[164.25,26.52347153],[164.26,10.37882769],[164.27,6.08760358],[164.3,5.93147153]]]
["bitfinex","SOLUSD",1762847604827,[[164.03,0.1],[164.01,6.60147153],[163.98,7.14],[163.97,20.592],[163.94,1.99999999]],[[164.06,13.07147153],[164.07,0.87432314],[164.08,68.43684319],[164.1,15.23541446],[164.16,30.45923075]]]
["bitfinex","SOLUSD",1762847661955,[[164.2,3.56543114],[164.19,21.31676715],[164.16,31.23743114],[164.15,30.45900612],[164.13,20.592]],[[164.22,0.14216157],[164.23,7.08],[164.24,1.00432314],[164.26,86.35743114],[164.27,9.78882769]]]
["bitfinex","SOLUSD",1762847703772,[[164.17,6.26658581],[164.16,17.50798941],[164.15,7.06],[164.14,20.592],[164.08,9.11913564]],[[164.21,7.90216157],[164.22,62.34216157],[164.23,8.51102624],[164.26,139.01252477],[164.28,9.78882769]]]
["bitfinex","SOLUSD",1762847743716,[[164.32,6.08557898],[164.31,10.61760251],[164.3,35.807852],[164.29,0.66],[164.26,9.78882769]],[[164.35,0.85216157],[164.37,0.2],[164.38,10.61760251],[164.39,6.28310891]]]
["bitfinex","SOLUSD",1762847811760,[[164.24,6.0882809],[164.23,17.49869322],[164.22,21.252],[164.21,18.28766496],[164.17,0.1]],[[164.28,63.03216157],[164.29,2.27671188],[164.3,6.2286798],[164.32,15.21449381],[164.34,9.78882769]]]
["bitfinex","SOLUSD",1762847853412,[[164.18,0.1],[164.17,0.1],[164.15,0.1],[164.12,8.36972897],[164.11,15.94320074]],[[164.19,2.41887345],[164.2,0.69],[164.21,21.31420585],[164.22,103.2],[164.24,39.48767521]]]
["bitfinex","SOLUSD",1762847875251,[[164.14,24.88967602],[164.11,21.252],[164.08,13.35524308]],[[164.21,0.66],[164.26,62.2],[164.31,30.64476575]]]
["bitfinex","SOLUSD",1762847909375,[[164.2,4.24641539],[164.16,24.88707815],[164.14,30.46130475],[164.12,30.38082769],[164.02,134.42854555]],[[164.22,0.14216157],[164.23,62.2],[164.24,0.94432314],[164.25,3.56641539],[164.26,20.592]]]
["bitfinex","SOLUSD",1762847948423,[[164.16,2.28172169],[164.15,6.09192632],[164.13,15.23105201],[164.11,20.592],[164.1,9.78882769]],[[164.19,62.2],[164.2,6.37456476],[164.21,2.42388326],[164.23,35.81529401],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762848024623,[[164.16,3.57051006],[164.12,0.67],[164.11,21.32711231],[164.1,20.592],[164.09,30.47035523]],[[164.19,62.34216157],[164.2,103.91],[164.21,9.66028149],[164.22,35.815481],[164.24,9.78882769]]]
["bitfinex","SOLUSD",1762848047951,[[164.24,8.36829718],[164.23,15.90250033],[164.21,9.78882769],[164.2,20.592],[164.18,48.74587151]],[[164.27,0.14216157],[164.28,62.2],[164.29,6.75682238],[164.3,2.27996238],[164.31,0.0206]]]
["bitfinex","SOLUSD",1762848083089,[[164.38,2.27996238],[164.37,6.08381809],[164.35,10.45882769],[164.34,15.21205672],[164.32,9.11984952]],[[164.42,0.83216157],[164.43,20.592],[164.44,2.27996238],[164.45,15.2021907],[164.46,9.7888277]]]
["bitfinex","SOLUSD",1762848138056,[[164.28,9.09100567],[164.24,0.71],[164.22,21.31274642],[164.21,9.78882769],[164.2,20.792]],[[164.29,56.0898],[164.3,0.14216157],[164.33,15.83636435],[164.35,103.2],[164.36,24.99939349]]]
["bitfinex","SOLUSD",1762848171865,[[164.35,6.0845756],[164.34,15.90214339],[164.33,5.93118252],[164.3,9.78882769],[164.28,30.43437091]],[[164.37,56.0898],[164.38,0.28432314],[164.39,6.07334409],[164.4,6.08276229],[164.42,103.2]]]
["bitfinex","SOLUSD",1762848211808,[[164.32,12.0087067],[164.3,36.4671646],[164.28,40.22361667],[164.24,18.0006045],[164.23,0.14216157]],[[164.37,0.81216157],[164.38,6.06527296],[164.39,23.25309891],[164.4,21.2896625],[164.47,2.19999999]]]
["bitfinex","SOLUSD",1762848223124,[[164.3,5.92311139],[164.28,0.68],[164.27,21.30638582],[164.23,51.03628964],[164.21,9.78882769]],[[164.34,1.12648471],[164.35,5.92311139],[164.36,15.87303309],[164.39,15.20862429],[164.43,1.99999999]]]
["bitfinex","SOLUSD",1762848261531,[[164.45,15.17226291],[164.43,0.72],[164.42,15.20406464],[164.41,20.592],[164.4,18.88021496]],[[164.46,1e-08],[164.47,0.2],[164.48,0.9],[164.5,0.38432314],[164.51,15.31229145]]]
["bitfinex","SOLUSD",1762848334422,[[164.44,6.0812012],[164.43,2.27349556],[164.41,35.79771226],[164.39,48.29532158],[164.37,9.78882769]],[[164.46,23.92309891],[164.49,2.41565713],[164.52,103.20000001],[164.54,30.58082769],[164.58,1.99999999]]]
["bitfinex","SOLUSD",1762848357979,[[164.28,0.2],[164.27,0.2],[164.26,6.08779796],[164.24,3.56059552],[164.23,15.9017577]],[[164.29,0.66],[164.3,3.98708023],[164.31,6.08634217],[164.32,7.02],[164.34,35.8043646]]]
["bitfinex","SOLUSD",1762848418837,[[164.04,0.7],[164.03,6.09616725],[164.01,15.24297298],[164.0,2.28701502],[163.98,0.1]],[[164.05,2.42917659],[164.06,7.04],[164.08,26.68663731],[164.1,25.71344073],[164.16,9.14806008]]]
["bitfinex","SOLUSD",1762848479801,[[163.94,3.57576333],[163.92,6.10053684],[163.91,7.76],[163.88,20.592],[163.87,30.51159985]],[[163.98,0.14216157],[163.99,3.57576333],[164.0,13.75765521],[164.01,9.78882769],[164.02,77.44222252]]]
["bitfinex","SOLUSD",1762848514041,[[164.22,7.04],[164.21,14.45487184],[164.19,35.81805732],[164.18,9.78882769],[164.14,2.28432313]],[[164.27,15.21265592],[164.29,7.32432314],[164.3,0.14216157],[164.32,9.78882769],[164.33,20.592]]]
["bitfinex","SOLUSD",1762848545550,[[164.1,5.93837996],[164.09,0.66],[164.06,21.33365841],[164.03,21.94],[164.0,18.11413371]],[[164.16,6.08054153],[164.17,0.14216157],[164.18,7.02],[164.19,20.73416157],[164.2,9.78882769]]]
["bitfinex","SOLUSD",1762848574988,[[164.01,5.93837996],[164.0,7.04],[163.98,0.72],[163.97,52.03875097],[163.93,51.09237947]],[[164.02,22.99931027],[164.05,103.2],[164.06,7.18216157],[164.07,27.22037996],[164.09,15.88331422]]]
["bitfinex","SOLUSD",1762848608628,[[164.26,22.20185447],[164.23,23.57649879],[164.22,40.23509587],[164.21,20.592],[164.19,2.60905048]],[[164.27,0.1],[164.29,0.1],[164.31,0.1],[164.33,0.42648471],[164.34,35.03090884]]]
["bitfinex","SOLUSD",1762848678476,[[164.76,2.27509485],[164.73,13.0702193],[164.72,9.7903794],[164.71,9.78882769],[164.68,21.01848471]],[[164.78,0.67],[164.8,26.65997575],[164.81,2.27509485],[164.82,0.2],[164.83,15.31013067]]]
["bitfinex","SOLUSD",1762848716510,[[164.89,5.89279949],[164.87,26.65711479],[164.85,22.90446372],[164.82,30.33547572],[164.8,5.89279949]],[[164.92,0.80216157],[164.93,6.06319552],[164.95,21.14965341],[164.97,27.712],[165.07,30.00164974]]]
["bitfinex","SOLUSD",1762848741352,[[164.94,22.78653636],[164.92,35.75018193],[164.9,1.99999999],[164.89,30.3232458],[164.88,18.81255334]],[[164.95,0.1],[164.97,0.1],[165.01,0.7],[165.03,0.42648471],[165.05,9.12372565]]]
["bitfinex","SOLUSD",1762848763184,[[164.77,6.06906597],[164.75,0.65],[164.74,15.17486442],[164.68,6.77027291],[164.66,10.24404569]],[[164.82,0.14216157],[164.83,9.03333102],[164.84,0.72],[164.87,16.76882769],[164.9,43.81733622]]]
["bitfinex","SOLUSD",1762848839414,[[164.63,6.76416947],[164.62,2.26429059],[164.61,15.38741267],[164.57,6.07528809],[164.56,39.64093518]],[[164.65,0.28432314],[164.66,6.98],[164.67,2.26429059],[164.68,0.72],[164.69,20.592]]]
["bitfinex","SOLUSD",1762848883946,[[164.65,6.07348921],[164.64,10.52527649],[164.63,15.86534196],[164.61,0.2],[164.55,14.51500583]],[[164.66,62.0],[164.68,0.82216157],[164.69,16.59745141],[164.71,103.2],[164.72,9.78882769]]]
["bitfinex","SOLUSD",1762848928135,[[164.67,2.26856889],[164.65,0.68],[164.64,51.09907228],[164.63,18.24207229],[164.62,30.37116711]],[[164.68,62.0],[164.72,111.04216157],[164.74,8.33904018],[164.76,45.55526662],[164.79,20.24207228]]]
["bitfinex","SOLUSD",1762848954470,[[164.78,8.33726654],[164.77,0.71],[164.76,22.13286951],[164.74,38.82187877],[164.73,48.55092843]],[[164.79,62.0],[164.81,0.68],[164.82,6.96],[164.83,0.52648471],[164.86,103.3]]]
["bitfinex","SOLUSD",1762849010301,[[164.58,0.72],[164.57,9.0813592],[164.54,21.27142336],[164.53,6.96],[164.51,30.39243706]],[[164.59,62.62648471],[164.6,6.96],[164.61,0.42648471],[164.63,9.8013592],[164.64,113.08882769]]]
["bitfinex","SOLUSD",1762849045254,[[164.34,0.87],[164.33,15.21281206],[164.29,40.42152594],[164.28,21.88],[164.25,3.17859723]],[[164.42,9.93098926],[164.43,20.592],[164.45,0.28432314],[164.46,165.4],[164.47,65.7279292]]]
["bitfinex","SOLUSD",1762849063352,[[164.49,0.7],[164.48,7.0],[164.47,15.19965404],[164.46,20.592],[164.42,30.40880881]],[[164.5,62.2],[164.53,7.14216157],[164.54,6.07763691],[164.55,0.28432314],[164.56,109.11028685]]]
["bitfinex","SOLUSD",1762849106395,[[164.65,15.81934165],[164.63,22.16489457],[164.6,60.75627595],[164.32,0.21324235],[163.35,119.47229966]],[[164.66,17.05840197],[164.69,0.14216157],[164.7,0.72],[164.71,13.05138696],[164.72,112.25585244]]]
["bitfinex","SOLUSD",1762849192792,[[164.63,6.07411055],[164.62,7.02],[164.61,0.2],[164.6,35.78017636],[164.56,20.24651034]],[[164.65,0.14216157],[164.66,17.74840197],[164.67,0.14216157],[164.68,11.98009729],[164.71,15.17908616]]]
["bitfinex","SOLUSD",1762849216899,[[164.71,10.2931339],[164.69,22.19931196],[164.68,20.592],[164.65,58.3936671],[164.64,5.54185711]],[[164.72,62.2],[164.75,0.28432314],[164.76,0.14216157],[164.78,4.26185712],[164.79,33.68057089]]]
["bitfinex","SOLUSD",1762849255437,[[164.64,24.80027702],[164.62,7.0],[164.61,20.792],[164.51,30.39159313],[164.46,0.41324235]],[[164.68,0.66],[164.69,3.54185712],[164.7,6.21381405],[164.71,69.2],[164.74,24.9650235]]]
["bitfinex","SOLUSD",1762849292568,[[164.55,2.27300625],[164.54,13.09754953],[164.53,0.71],[164.5,20.592],[164.49,0.2]],[[164.61,0.14216157],[164.62,9.78882769],[164.63,0.68],[164.64,15.86277937],[164.67,15.41012534]]]
["bitfinex","SOLUSD",1762849361036,[[164.5,6.07892452],[164.49,4.23423841],[164.48,15.19915228],[164.47,20.592],[164.43,9.78882769]],[[164.53,0.14216157],[164.54,7.28432314],[164.55,72.49143514],[164.57,9.78882769],[164.58,15.19090505]]]
["bitfinex","SOLUSD",1762849403496,[[164.45,0.2],[164.43,6.77154638],[164.42,2.27326845],[164.4,15.20615496],[164.39,20.592]],[[164.46,7.42648471],[164.47,62.2],[164.48,10.44882769],[164.51,41.86738511],[164.53,133.59024947]]]
["bitfinex","SOLUSD",1762849453033,[[164.45,0.2],[164.44,6.08115777],[164.43,4.26340974],[164.41,22.20557404],[164.4,20.592]],[[164.47,0.14216157],[164.48,7.0],[164.49,10.29287162],[164.5,62.2],[164.52,118.39586304]]]
["bitfinex","SOLUSD",1762849471242,[[164.45,6.99087564],[164.44,3.55340974],[164.43,15.20332373],[164.4,3.55340974],[164.38,30.41657856]],[[164.46,7.42648471],[164.49,3.55340974],[164.5,119.06789585],[164.51,21.252],[164.53,15.19492858]]]
["bitfinex","SOLUSD",1762849517809,[[164.32,0.2],[164.31,0.2],[164.29,0.2],[164.26,0.72],[164.23,6.0887243]],[[164.33,92.57053387],[164.35,22.19210552],[164.36,2.43895003],[164.37,103.2],[183.88,62.45115227]]]
["bitfinex","SOLUSD",1762849586860,[[164.46,3.5566695],[164.45,0.7],[164.44,6.08118662],[164.42,6.98],[164.41,20.592]],[[164.49,0.42648471],[164.5,6.98],[164.51,10.44882769],[164.52,61.48],[164.53,20.692]]]
["bitfinex","SOLUSD",1762849650259,[[164.44,6.78096574],[164.43,28.08033785],[164.41,20.592],[164.38,1.99999999],[164.37,40.20723028]],[[164.48,0.80216157],[164.49,5.91696019],[164.5,6.36335815],[164.51,68.44],[164.52,9.78882769]]]
["bitfinex","SOLUSD",1762849665670,[[164.5,6.07902735],[164.49,15.9077683],[164.48,29.82534619],[164.46,30.40099096],[164.43,42.19675702]],[[164.52,0.28432314],[164.53,62.29],[164.54,0.24216157],[164.55,9.23334619],[164.56,103.2]]]
["bitfinex","SOLUSD",1762849737471,[[164.44,0.2],[164.39,0.2],[164.37,3.54718306],[164.36,0.68],[164.34,15.21209586]],[[164.45,27.5233711],[164.47,15.2004289],[164.48,65.02718306],[164.5,37.25221372],[164.59,68.6297426]]]
["bitfinex","SOLUSD",1762849776203,[[164.16,6.29161793],[164.15,0.68],[164.13,17.61235167],[164.1,27.99848471],[164.04,2.14216156]],[[164.17,7.40648471],[164.19,2.99113493],[164.2,6.09026005],[164.22,25.0129412],[164.23,27.99848471]]]
["bitfinex","SOLUSD",1762849801327,[[164.16,0.89],[164.15,6.09193387],[164.13,0.1],[164.12,15.23207455],[164.11,20.592]],[[164.17,7.40648471],[164.2,6.09025522],[164.21,30.38082769],[164.22,15.22378828],[164.24,30.4439322]]]
["bitfinex","SOLUSD",1762849837135,[[164.27,3.5690965],[164.24,0.68],[164.23,21.31151467],[164.22,9.78882769],[164.21,6.08896094]],[[164.31,0.14216157],[164.33,24.8410965],[164.34,6.08501556],[164.35,9.78882769],[164.41,8.08896093]]]
["bitfinex","SOLUSD",1762849878016,[[164.18,8.34663664],[164.15,21.32194187],[164.13,27.572],[164.12,48.60072061],[164.09,32.4703922]],[[164.19,6.98],[164.2,62.34216157],[164.22,0.69],[164.23,8.34663664],[164.24,20.592]]]
["bitfinex","SOLUSD",1762849944493,[[164.05,4.28113312],[164.03,58.79978906],[164.02,20.592],[164.0,3.57113312],[163.99,23.54243969]],[[164.1,0.14216157],[164.11,4.38329469],[164.12,20.592],[164.13,6.98],[164.15,15.23068166]]]
["bitfinex","SOLUSD",1762849982232,[[164.1,6.76361313],[164.09,18.80581193],[164.08,20.592],[164.07,6.98],[164.06,30.47551578]],[[164.15,4.40329469],[164.16,6.09184952],[164.19,6.98],[164.2,20.592],[164.21,9.78882769]]]
["bitfinex","SOLUSD",1762850008263,[[164.23,6.6162569],[164.21,21.31390386],[164.2,6.98],[164.18,30.38082769],[164.16,36.91218757]],[[164.26,6.98],[164.27,0.14216157],[164.28,0.14216157],[164.29,89.4482569],[164.3,6.28648735]]]
["bitfinex","SOLUSD",1762850083255,[[164.18,6.09087586],[164.17,0.69],[164.16,15.22904483],[164.15,3.56343761],[164.13,27.552]],[[164.19,0.14216157],[164.2,62.91],[164.21,6.96],[164.22,9.65286588],[164.25,15.22070512]]]
["bitfinex","SOLUSD",1762850120105,[[163.99,6.1979328],[163.96,3.66343761],[163.95,15.95791728],[163.93,20.592],[163.83,50.0]],[[164.0,0.86216157],[164.01,10.68559918],[164.04,26.68841567],[164.05,9.78882769],[183.21,59.80329309]]]
["bitfinex","SOLUSD",1762850140134,[[163.99,0.1],[163.96,0.1],[163.93,6.98],[163.92,16.05105791],[163.91,20.592]],[[164.0,16.21722468],[164.03,71.98882769],[164.04,20.592],[164.06,30.47757135],[164.11,68.32452737]]]
["bitfinex","SOLUSD",1762850184107,[[164.18,14.4321732],[164.16,7.71],[164.15,15.22922163],[164.14,51.0533788],[164.09,1.99999999]],[[164.19,0.2],[164.2,0.2],[164.22,0.87],[164.24,21.45004309],[164.37,61.06636681]]]
["bitfinex","SOLUSD",1762850212829,[[164.15,8.34129734],[164.14,0.67],[164.13,7.02],[164.12,51.79137214],[164.1,20.592]],[[164.18,62.2],[164.2,15.36129734],[164.21,20.592],[164.22,6.28939488]]]
["bitfinex","SOLUSD",1762850278790,[[164.07,21.33220455],[164.06,5.95334405],[164.05,0.66],[164.04,7.0],[164.02,51.07455186]],[[164.1,0.67],[164.11,75.15334405],[164.12,6.09312082],[164.14,20.592],[164.18,103.2]]]
["bitfinex","SOLUSD",1762850319831,[[164.02,6.09681746],[164.01,19.53005955],[163.99,37.48877985],[163.98,20.692],[163.92,5.66778514]],[[164.05,0.7],[164.06,7.0],[164.07,3.56778515],[164.08,68.29460298],[164.1,15.23529396]]]
["bitfinex","SOLUSD",1762850373363,[[164.15,6.09198903],[164.14,5.94209634],[164.12,15.94245803],[164.11,6.98],[164.1,20.592]],[[164.18,0.72],[164.19,69.18],[164.2,12.03223032],[164.22,15.42348069],[164.23,20.592]]]
["bitfinex","SOLUSD",1762850426414,[[164.16,3.56500325],[164.15,22.01160061],[164.13,27.572],[164.1,30.46895693],[164.02,68.31]],[[164.18,6.98],[164.2,0.72],[164.21,65.76500325],[164.22,0.2],[164.23,26.68107112]]]
["bitfinex","SOLUSD",1762850466487,[[164.09,4.21500325],[164.08,21.33081554],[164.04,37.36082769],[164.03,30.48037917],[164.0,5.66500324]],[[164.11,6.98],[164.13,0.66],[164.14,3.56500325],[164.17,92.58082769],[164.18,15.22747759]]]
["bitfinex","SOLUSD",1762850487930,[[164.18,6.09087586],[164.15,17.51090359],[164.14,38.03082769],[164.08,120.09349015],[164.07,32.47295367]],[[164.21,2.95125697],[164.22,0.2],[164.23,13.06907595],[164.25,20.592],[164.38,80.70359175]]]
["bitfinex","SOLUSD",1762850524473,[[164.1,8.37497539],[164.08,15.92620611],[164.06,6.98],[164.04,40.26842712],[164.03,38.89863615]],[[164.13,0.72],[164.14,6.98],[164.15,91.16529556],[164.2,9.78882769],[164.21,118.43620611]]]
["bitfinex","SOLUSD",1762850583450,[[164.17,6.09114585],[164.15,15.2296658],[164.13,58.57991136],[164.12,20.592],[164.08,107.06044513]],[[164.21,0.66],[164.22,20.592],[164.23,3.56044513],[164.24,15.22193023],[164.25,69.16]]]
["bitfinex","SOLUSD",1762850658387,[[164.32,9.08904572],[164.3,22.17539342],[164.29,20.592],[164.28,48.75323191],[164.26,28.06980633]],[[164.33,0.2],[164.34,0.2],[164.37,0.92],[164.38,7.16],[164.39,70.76656719]]]
["bitfinex","SOLUSD",1762850700132,[[164.48,16.57674496],[164.46,15.20049534],[164.45,10.49882769],[164.43,15.29182528],[164.4,3.55700254]],[[164.53,0.71],[164.54,3.55700254],[164.55,6.07722423],[164.56,15.39274509],[164.57,0.1]]]
["bitfinex","SOLUSD",1762850735514,[[164.54,13.01747189],[164.53,21.10837633],[164.51,0.72],[164.5,40.18358327],[164.49,20.592]],[[164.56,0.9],[164.57,0.1],[164.59,5.91421733],[164.6,20.592],[164.62,15.18713938]]]
["bitfinex","SOLUSD",1762850812862,[[164.51,6.07855299],[164.5,24.1438872],[164.49,6.94],[164.48,22.13858914],[164.46,10.49882769]],[[164.55,0.67],[164.56,9.62880755],[164.57,1e-08],[164.59,6.94],[164.6,6.94]]]
["bitfinex","SOLUSD",1762850851088,[[164.39,0.2],[164.38,0.2],[164.35,0.2],[164.34,6.084888],[164.33,0.2]],[[164.4,10.31461226],[164.41,6.94],[164.42,77.4056788],[164.43,20.592],[164.44,9.78882769]]]
["bitfinex","SOLUSD",1762850875336,[[164.36,9.04091244],[164.33,15.41255199],[164.32,22.86876691],[164.29,16.74882769]],[[164.4,0.7],[164.41,6.08245616],[164.42,2.27676691],[164.43,35.79672393]]]
["bitfinex","SOLUSD",1762850935972,[[164.47,6.08013619],[164.46,4.21079279],[164.44,15.20233711],[164.42,20.592],[164.41,47.15987402]],[[164.5,6.96],[164.51,4.26079279],[164.52,6.07829193],[164.54,15.19396002],[164.56,13.33962048]]]
["bitfinex","SOLUSD",1762850958222,[[164.4,3.55079279],[164.35,21.252],[164.34,28.25720154],[164.33,0.2],[164.32,3.55079279]],[[164.43,7.68],[164.44,68.28131927],[164.45,3.55079279],[164.47,128.18933899],[164.48,30.39926507]]]
["bitfinex","SOLUSD",1762851027497,[[164.52,2.99204528],[164.51,15.19652232],[164.5,13.01902735],[164.49,20.592],[164.48,18.87700881]],[[164.57,7.59000001],[164.58,64.47204528],[164.59,6.0757244],[164.6,0.1],[164.62,30.38082769]]]
["bitfinex","SOLUSD",1762851066413,[[164.42,9.63225432],[164.41,15.20531121],[164.4,7.64],[164.38,50.69519426],[164.32,5.55039523]],[[164.47,4.21039524],[164.48,6.94],[164.5,21.27661492],[164.51,62.2],[164.52,20.592]]]
["bitfinex","SOLUSD",1762851096729,[[164.44,3.55039524],[164.43,21.95565346],[164.41,6.94],[164.4,33.96377102],[164.13,23.72909159]],[[164.47,0.66],[164.48,6.94],[164.49,9.62981267],[164.51,71.98882769],[164.52,35.7884336]]]
["bitfinex","SOLUSD",1762851182128,[[164.39,9.63631528],[164.38,15.20841872],[164.37,27.532],[164.36,30.41933712],[164.34,22.80865815]],[[164.43,0.68],[164.44,9.63446564],[164.45,6.94],[164.47,62.2],[164.48,3.55322021]]]
["bitfinex","SOLUSD",1762851250491,[[164.28,0.2],[164.26,6.08789186],[164.24,0.89],[164.23,6.94],[164.22,15.42262491]],[[164.29,0.7],[164.3,13.02649156],[164.32,9.10249464],[164.33,15.21348407],[164.34,123.792]]]
["bitfinex","SOLUSD",1762851275847,[[164.18,0.2],[164.16,6.97153888],[164.13,15.23103752],[164.12,0.1],[164.11,20.792]],[[164.19,2.95562366],[164.2,6.94],[164.21,26.68178878],[164.24,24.32420853],[164.25,9.78882769]]]
["bitfinex","SOLUSD",1762851330173,[[164.18,0.91],[164.17,6.09122622],[164.16,0.2],[164.14,18.79652546],[164.11,30.58082769]],[[164.2,10.50571119],[164.23,26.68104649],[164.24,3.56571119],[164.26,16.54380755],[164.28,1.99999999]]]
["bitfinex","SOLUSD",1762851409281,[[164.18,0.2],[164.16,0.2],[164.13,6.09266268],[164.12,15.33190298],[164.11,6.20763008]],[[164.19,17.28784581],[164.21,35.81671434],[164.23,103.2],[164.24,34.01059468],[164.25,8.97756392]]]
["bitfinex","SOLUSD",1762851472849,[[164.2,0.7],[164.19,6.09037556],[164.18,0.2],[164.17,2.2790037],[164.16,15.42848604]],[[164.21,6.98],[164.22,2.2790037],[164.24,0.72],[164.31,62.2],[164.32,11.11601479]]]
["bitfinex","SOLUSD",1762851540315,[[164.18,0.2],[164.16,0.85],[164.12,6.19309561],[164.11,0.2],[163.99,10.24392559]],[[164.19,46.99823056],[164.2,103.2],[164.21,15.22514128],[164.24,36.45119341],[164.25,1.99999999]]]
["bitfinex","SOLUSD",1762851575060,[[164.12,0.81],[164.11,0.2],[164.09,9.66106107],[164.06,15.23767576],[164.05,20.692]],[[164.13,6.94],[164.14,70.94952432],[164.16,15.22964438],[164.17,31.04082769],[164.22,1.99999999]]]
["bitfinex","SOLUSD",1762851645504,[[164.1,0.67],[164.08,6.09455966],[164.07,2.28331597],[164.05,15.3389971],[164.0,21.02209156]],[[164.12,9.22331597],[164.13,26.68483771],[164.15,15.93084393],[164.22,1.99999999],[164.25,80.44165723]]]
["bitfinex","SOLUSD",1762851689148,[[164.12,6.09305543],[164.11,3.56882023],[164.09,22.17519966],[164.08,30.4728594],[164.0,107.16882023]],[[164.14,62.2],[164.15,6.94],[164.16,0.71],[164.17,9.66009602],[164.18,20.592]]]
["bitfinex","SOLUSD",1762851755328,[[164.11,6.09335759],[164.1,2.281413],[164.09,15.95524638],[164.06,40.26506092],[164.04,9.98882769]],[[164.14,0.7],[164.15,9.221413],[164.16,6.09163839],[164.18,20.592],[164.21,82.792]]]
["bitfinex","SOLUSD",1762851801095,[[164.26,25.57886081],[164.24,10.48117788],[164.23,51.03645694],[164.22,11.78882768],[164.2,30.44902109]],[[164.29,0.1],[164.3,0.1],[164.31,0.1],[164.32,0.67],[164.33,0.1]]]
["bitfinex","SOLUSD",1762851852468,[[164.56,45.65223213],[164.53,24.98362499],[164.52,32.82424416],[164.51,1.99999999],[164.49,16.04136105]],[[164.57,1e-08],[164.6,0.1],[164.62,0.75],[164.65,2.27468425],[164.67,9.78882769]]]
["bitfinex","SOLUSD",1762851920039,[[164.61,37.85317586],[164.6,9.78882769],[164.59,15.18925815],[164.57,20.24651034],[164.56,33.9302297]],[[164.62,0.1],[164.65,0.67],[164.68,62.2],[164.69,6.07205975],[164.71,106.7462108]]]
["bitfinex","SOLUSD",1762851953803,[[164.75,3.5462108],[164.74,6.06985805],[164.71,0.7],[164.7,39.05083179],[164.69,6.94]],[[164.79,6.94],[164.8,6.74817644],[164.81,3.5462108],[164.82,20.592],[164.83,24.95614601]]]
["bitfinex","SOLUSD",1762851973552,[[164.85,2.2624947],[164.83,0.67],[164.82,21.23528697],[164.8,9.2024947],[164.78,32.34288342]],[[164.88,62.2],[164.89,7.63],[164.9,2.2624947],[164.93,103.2],[164.94,9.78882769]]]
["bitfinex","SOLUSD",1762852039937,[[164.94,20.592],[164.93,3.53449375],[164.92,7.63],[164.91,21.22362746],[164.89,30.32259815]],[[164.96,62.3],[164.99,6.96],[165.0,4.19449375],[165.02,164.0],[165.04,106.73449375]]]
["bitfinex","SOLUSD",1762852046165,[[164.95,37.83893691],[164.93,33.33102062],[164.91,58.31946218],[164.89,1.99999999],[164.88,10.74645117]],[[164.96,0.1],[164.99,0.66],[165.02,9.59455024],[165.04,62.2],[165.17,48.91274423]]]
["bitfinex","SOLUSD",1762852108744,[[165.06,5.88527305],[165.04,28.89675251],[165.01,20.592],[165.0,36.18788444],[164.97,9.78882769]],[[165.07,0.1],[165.08,0.1],[165.1,7.64],[165.11,6.05666986],[165.12,5.88527305]]]
["bitfinex","SOLUSD",1762852146907,[[164.91,5.88655719],[164.9,0.72],[164.89,6.06455884],[164.88,6.96],[164.87,20.592]],[[164.93,62.2],[164.95,13.69252475],[164.96,5.88655719],[164.97,15.15495591],[165.02,1.99999999]]]
["bitfinex","SOLUSD",1762852177151,[[164.91,10.25617974],[164.88,15.16254245],[164.86,6.96],[164.85,50.92213847],[164.8,21.51404898]],[[164.94,69.16],[164.96,4.23243269],[164.97,9.78882769],[164.98,26.65346483],[165.0,15.1516221]]]
["bitfinex","SOLUSD",1762852246995,[[164.82,6.74722485],[164.81,2.46044181],[164.79,15.16991884],[164.77,0.2],[164.75,20.1793552]],[[164.83,6.96],[164.84,103.2],[164.86,12.0492695],[164.87,20.592],[164.88,0.66]]]
["bitfinex","SOLUSD",1762852285444,[[164.81,0.2],[164.77,0.2],[164.74,0.69],[164.73,9.80576271],[164.7,15.378458]],[[164.82,29.47337809],[164.83,1.99999999],[164.84,103.2],[164.85,15.16619467],[164.88,37.47801515]]]
["bitfinex","SOLUSD",1762852309898,[[164.81,0.2],[164.78,0.7],[164.77,0.2],[164.73,7.14],[164.69,0.2]],[[164.82,13.32432056],[164.83,6.94],[164.85,0.7],[164.86,20.592],[164.87,6.06542232]]]
["bitfinex","SOLUSD",1762852352328,[[164.87,0.69],[164.86,8.32933789],[164.84,15.16560313],[164.81,58.06996492],[164.77,9.98882769]],[[164.9,9.78882769],[164.91,7.6],[164.92,20.592],[164.94,2.2637078],[164.95,83.42820552]]]
["bitfinex","SOLUSD",1762852383974,[[164.53,0.7],[164.52,6.07828385],[164.51,5.91854766],[164.49,15.19841031],[164.48,20.592]],[[164.54,6.98],[164.56,5.91854766],[164.6,36.96620436],[164.63,15.1856666],[184.88,66.42294103]]]
["bitfinex","SOLUSD",1762852453691,[[164.19,0.7],[164.17,21.31936406],[164.16,0.1],[164.15,3.56476171],[164.14,0.2]],[[164.2,7.04],[164.21,3.56476171],[164.24,82.792],[164.25,103.2],[164.26,0.68]]]
["bitfinex","SOLUSD",1762852492406,[[163.95,0.66],[163.93,6.10013002],[163.91,17.53417211],[163.89,20.592],[163.86,37.55297834]],[[164.02,21.86856909],[164.03,13.15644577],[164.04,17.68439076],[164.07,114.19999999],[164.08,48.94049384]]]
["bitfinex","SOLUSD",1762852509608,[[164.02,6.09674528],[163.99,15.2446679],[163.96,30.49409419],[163.93,9.78882769],[163.91,32.50433166]],[[164.04,7.08],[164.05,2.28194828],[164.06,82.792],[164.07,0.69],[164.09,15.88305179]]]
["bitfinex","SOLUSD",1762852560077,[[163.84,0.1],[163.8,6.10495973],[163.79,0.72],[163.73,51.12845947],[163.72,7.1]],[[163.85,16.19155361],[163.88,36.48292047],[163.89,62.2],[163.9,23.63546231],[163.92,51.99999999]]]
["bitfinex","SOLUSD",1762852610748,[[163.59,35.36365558],[163.54,9.78882769],[163.53,51.16567621],[163.46,48.89680671],[163.43,80.42664017]],[[163.6,1.99999999],[163.65,20.592],[163.67,0.67],[163.68,5.9887048],[163.7,6.10909931]]]
["bitfinex","SOLUSD",1762852629775,[[163.56,7.3],[163.55,21.40018342],[163.54,0.7],[163.53,5.9887048],[163.52,9.78882769]],[[163.6,7.98870479],[163.63,0.71],[163.64,20.592],[163.67,7.28],[163.69,15.27320058]]]
["bitfinex","SOLUSD",1762852665710,[[163.57,15.94397627],[163.56,13.35396429],[163.54,8.40309781],[163.53,51.1671082],[163.52,9.78882769]],[[163.59,1.99999999],[163.61,8.40309781],[163.62,0.69],[163.65,6.11068086],[163.66,7.26]]]
["bitfinex","SOLUSD",1762852722717,[[163.54,15.90353968],[163.53,15.28705622],[163.51,5.99366145],[163.5,31.30103975],[163.49,7.2]],[[163.56,6.67366145],[163.57,7.2],[163.59,62.2],[163.6,6.11254172],[163.65,20.46840488]]]
["bitfinex","SOLUSD",1762852768687,[[163.63,6.11134877],[163.62,25.06744099],[163.6,3.58920078],[163.59,7.14],[163.54,30.57305729]],[[163.65,7.84],[163.66,3.58920078],[163.67,62.2],[163.7,6.1090672],[163.71,0.2]]]
["bitfinex","SOLUSD",1762852818266,[[163.56,0.71],[163.55,13.37802847],[163.54,21.40141375],[163.53,7.12],[163.5,30.58103975]],[[163.57,62.2],[163.6,3.58920078],[163.61,7.82],[163.63,6.11144848],[163.65,15.27730207]]]
["bitfinex","SOLUSD",1762852848050,[[163.64,6.11097531],[163.63,25.06647052],[163.62,0.66],[163.61,2.29862926],[163.6,37.6618894]],[[163.66,7.1],[163.68,0.68],[163.69,0.2],[163.7,68.30882966],[163.76,42.91482459]]]
["bitfinex","SOLUSD",1762852927952,[[164.07,18.84867043],[164.06,21.33360741],[164.04,37.53953428],[164.03,20.592],[164.01,38.84578871]],[[164.12,8.35984274],[164.13,0.68],[164.16,6.29167831],[164.18,179.22733691],[164.19,62.2]]]
["bitfinex","SOLUSD",1762852962918,[[164.12,31.1146868],[164.11,2.28344716],[164.1,28.362],[164.09,30.47073001],[164.03,30.48215616]],[[164.15,0.69],[164.16,2.48344716],[164.18,6.09119703],[164.19,7.06],[164.21,35.8170426]]]
["bitfinex","SOLUSD",1762852981955,[[164.12,9.78882769],[164.11,27.27924251],[164.1,7.74],[164.09,20.592],[164.08,30.47262829]],[[164.16,7.93],[164.17,5.95208391],[164.2,26.68236896],[164.22,15.2237448],[164.24,62.4]]]
["bitfinex","SOLUSD",1762853034928,[[164.13,21.32455979],[164.12,13.35536015],[164.11,0.69],[164.1,27.632],[164.09,30.47108294]],[[164.16,0.86],[164.18,65.76653246],[164.19,7.04],[164.2,6.09018557],[164.34,30.59412082]]]
["bitfinex","SOLUSD",1762853080544,[[164.15,25.85507507],[164.13,35.823093],[164.08,11.74649219],[164.07,30.75899126],[164.04,18.31]],[[164.16,0.2],[164.21,7.74],[164.24,0.2],[164.25,26.68038195],[164.3,23.93999999]]]
["bitfinex","SOLUSD",1762853167227,[[164.23,14.0590149],[164.22,13.10928343],[164.21,51.04055692],[164.15,1.99999999],[164.12,30.46447704]],[[164.28,7.69],[164.29,3.56018721],[164.31,68.3863428],[164.32,0.1],[164.33,0.1]]]
["bitfinex","SOLUSD",1762853213992,[[164.16,9.78882769],[164.15,2.97274823],[164.14,28.3231311],[164.11,51.05797891],[164.08,9.33099292]],[[164.19,0.71],[164.2,2.28274823],[164.21,7.0],[164.23,6.0892781],[164.24,44.94492236]]]
["bitfinex","SOLUSD",1762853239447,[[164.26,31.09651062],[164.24,3.00274823],[164.23,7.0],[164.21,51.04039725],[164.16,112.63099292]],[[164.29,0.66],[164.3,9.28274823],[164.31,62.3],[164.32,6.18575469],[164.33,0.1]]]
["bitfinex","SOLUSD",1762853319376,[[164.29,8.36791206],[164.26,17.56882769],[164.24,16.12445732],[164.23,20.592],[164.22,30.44696139]],[[164.31,7.1],[164.32,0.1],[164.33,0.1],[164.34,2.48111433],[164.35,6.08460459]]]
["bitfinex","SOLUSD",1762853380441,[[164.27,6.0875388],[164.26,13.35033428],[164.25,0.68],[164.24,15.22157033],[164.23,6.98]],[[164.29,0.71],[164.31,68.38613348],[164.32,3.66150659],[164.37,269.19999999],[164.38,33.60021079]]]
["bitfinex","SOLUSD",1762853430995,[[164.32,40.02802074],[164.31,7.66],[164.3,15.21535571],[164.26,30.43949576],[164.25,103.78432314]],[[164.33,1e-08],[164.34,0.2],[164.35,0.66],[164.39,65.96150659],[164.4,6.08283124]]]
["bitfinex","SOLUSD",1762853475378,[[164.16,2.27801652],[164.15,6.29177174],[164.14,25.73914274],[164.12,8.56748833],[163.97,10.42760049]],[[164.19,0.68],[164.2,6.96],[164.21,6.08985749],[164.22,2.27801652],[164.23,15.22258326]]]
["bitfinex","SOLUSD",1762853561508,[[164.15,0.2],[164.12,0.2],[164.1,0.2],[164.09,6.29419656],[163.94,18.72928883]],[[164.16,25.18580808],[164.19,35.81903401],[164.2,105.19999999],[164.21,40.2382683],[164.24,30.44456219]]]
["bitfinex","SOLUSD",1762853592028,[[164.13,0.68],[164.12,2.28483803],[164.11,25.02241549],[164.1,0.2],[164.09,0.2]],[[164.16,6.98],[164.17,2.28483803],[164.18,0.68],[164.19,6.09057148],[164.21,15.22511596]]]
["bitfinex","SOLUSD",1762853648293,[[164.34,20.15042497],[164.32,15.21421616],[164.31,27.592],[164.27,2.89307701],[164.26,103.5]],[[164.35,1e-08],[164.37,0.1],[164.38,0.82],[164.39,0.2],[164.4,6.08277232]]]
["bitfinex","SOLUSD",1762853674944,[[164.28,21.30496533],[164.27,12.76761642],[164.24,58.03359039],[164.23,18.00201202],[164.2,2.28432313]],[[164.31,7.67],[164.33,2.27878873],[164.34,6.08495583],[164.35,62.2],[164.4,39.52912038]]]
["bitfinex","SOLUSD",1762853723086,[[164.37,31.79225105],[164.36,2.27878873],[164.34,20.592],[164.33,14.75],[164.32,32.70610149]],[[164.42,2.98878873],[164.43,62.2],[164.44,13.10126439],[164.45,2.34986907],[164.46,15.20214691]]]
["bitfinex","SOLUSD",1762853813331,[[164.44,6.08124543],[164.43,9.78882769],[164.42,18.15951782],[164.4,13.92],[164.3,30.43205721]],[[164.45,2.34986907],[164.47,9.93526603],[164.49,6.17945608],[164.51,89.752],[164.52,15.29641998]]]
["bitfinex","SOLUSD",1762853844037,[[164.42,34.05104176],[164.39,6.96],[164.38,30.41680518],[164.37,20.592],[141.79,57.48525604]],[[164.45,2.34986907],[164.46,62.2],[164.48,2.27526603],[164.49,26.77150992],[164.52,15.29609052]]]
["bitfinex","SOLUSD",1762853898316,[[164.42,6.08198515],[164.41,4.24392623],[164.4,24.99493212],[164.38,20.592],[164.37,6.96]],[[164.44,6.96],[164.45,65.26986907],[164.46,3.55392623],[164.48,20.592],[164.52,103.3]]]
["bitfinex","SOLUSD",1762853971610,[[164.47,6.75013619],[164.46,2.27630404],[164.45,15.20136966],[164.43,16.74882769],[164.4,26.58288986]],[[164.49,0.1],[164.5,6.96],[164.51,65.15630404],[164.52,6.17831945],[164.53,20.692]]]
["bitfinex","SOLUSD",1762853987335,[[164.52,9.62732367],[164.51,27.552],[164.5,15.86689298],[164.49,9.78882769]],[[164.53,0.1],[164.55,0.69],[164.56,0.1],[164.57,3.54903532],[164.58,13.03622169]]]
["bitfinex","SOLUSD",1762854040191,[[164.62,9.62358317],[164.61,9.78882769],[164.6,43.46004805],[164.58,30.37897151],[164.54,5.9150093]],[[164.66,0.67],[164.67,9.62184771],[164.68,62.2],[164.69,0.1],[164.7,22.14003508]]]
["bitfinex","SOLUSD",1762854079814,[[164.42,6.08198515],[164.41,2.26930404],[164.4,16.12681265],[164.38,30.38082769],[164.37,6.96]],[[164.45,7.63],[164.46,64.46930404],[164.48,20.592],[164.54,1.99999999],[165.25,16.42]]]
["bitfinex","SOLUSD",1762854122475,[[164.34,6.28489032],[164.33,0.69],[164.32,9.08621433],[164.31,15.21482339],[164.3,7.2]],[[164.37,9.78621433],[164.38,7.0],[164.39,6.08311154],[164.42,35.79707868],[164.44,9.78882769]]]
["bitfinex","SOLUSD",1762854177365,[[164.34,0.2],[164.33,6.08520929],[164.32,2.27687071],[164.31,35.80712696],[164.3,0.2]],[[164.36,0.71],[164.37,2.27687071],[164.38,13.10356443],[164.4,15.20764371],[164.41,20.592]]]
["bitfinex","SOLUSD",1762854240816,[[164.42,9.63575374],[164.41,15.20588771],[164.4,27.572],[164.38,30.41562018],[164.37,22.84907707]],[[164.46,0.67],[164.47,16.61434342],[164.49,77.39908531],[164.52,19.42276758],[164.62,80.76869145]]]
["bitfinex","SOLUSD",1762854288855,[[164.14,0.2],[164.13,6.09268438],[164.12,3.55409404],[164.11,0.2],[164.1,0.2]],[[164.15,6.98],[164.17,3.55409404],[164.18,6.79096715],[164.2,25.01420264],[164.21,2.44118275]]]
["bitfinex","SOLUSD",1762854342105,[[164.16,0.67],[164.15,12.04230261],[164.13,20.592],[164.12,15.23275651],[164.1,22.75934909]],[[164.19,7.02],[164.2,5.9505214],[164.21,6.08986682],[164.22,15.94359709],[164.24,30.38082769]]]
["bitfinex","SOLUSD",1762854367511,[[164.15,15.09525502],[164.14,20.592],[164.13,22.31168058],[164.12,9.78882769],[164.07,1.99999999]],[[164.21,8.34333215],[164.23,6.75902149],[164.24,7.08],[164.25,62.2],[164.26,30.38082769]]]
["bitfinex","SOLUSD",1762854390158,[[164.05,6.75567806],[164.04,8.34333215],[164.03,44.17574067],[164.02,7.08],[164.0,40.27626423]],[[164.1,6.09412129],[164.11,7.75],[164.13,15.23182842],[164.14,20.592]]]
["bitfinex","SOLUSD",1762854421019,[[164.11,13.19342685],[164.1,21.262],[164.09,15.23526697],[164.08,15.73289641],[164.03,0.28432314]],[[164.15,5.94406872],[164.18,0.7],[164.19,13.1905316],[164.2,26.53606872],[164.26,1.99999999]]]
["bitfinex","SOLUSD",1762854450229,[[164.22,12.73817315],[164.2,15.22466378],[164.19,27.752],[164.15,13.07878088],[164.13,1.99999999]],[[164.28,6.13878088],[164.29,7.83],[164.3,15.21624045],[164.31,82.792],[164.32,9.78882769]]]
["bitfinex","SOLUSD",1762854476670,[[164.25,6.08819198],[164.24,28.492],[164.23,15.22220358],[164.22,5.93545885],[164.2,9.78882769]],[[164.28,0.2],[164.29,5.93545885],[164.3,6.80655223],[164.32,15.21490024],[164.45,52.13563556]]]
["bitfinex","SOLUSD",1762854529819,[[164.32,26.67750818],[164.31,15.61772549],[164.3,15.21582392],[164.29,9.78882769],[164.28,0.72]],[[164.36,0.7],[164.37,6.08392459],[164.38,8.33772549],[164.39,15.40849306],[164.41,27.872]]]
["bitfinex","SOLUSD",1762854564275,[[164.24,0.72],[164.23,28.51133092],[164.22,22.87000526],[164.2,40.2393292],[164.17,25.45756962]],[[164.28,0.66],[164.29,2.27800526],[164.3,6.08645986],[164.32,15.21505653],[164.33,7.2]]]
["bitfinex","SOLUSD",1762854591924,[[164.2,6.09013398],[164.19,15.93626225],[164.17,9.43800526],[164.16,20.592],[164.08,73.09246907]],[[164.24,2.97800526],[164.26,13.2479571],[164.27,15.21918317],[164.32,39.54068518],[164.33,7.97451346]]]
["bitfinex","SOLUSD",1762854668215,[[164.06,6.81496744],[164.05,26.53811212],[164.03,0.1],[164.02,9.78882769],[164.0,5.94611212]],[[164.11,6.81353353],[164.13,15.23228836],[164.16,51.0504123],[164.18,9.78882769]]]
["bitfinex","SOLUSD",1762854707213,[[164.12,0.7],[164.11,6.09342881],[164.1,21.18068367],[164.08,9.78882769],[164.03,0.38432314]],[[164.17,11.99675236],[164.18,62.2],[164.19,35.81892864],[164.23,1.99999999],[164.32,80.80768226]]]
["bitfinex","SOLUSD",1762854723336,[[164.07,8.35482279],[164.05,0.71],[164.04,21.33593387],[164.03,0.1],[164.02,30.38082769]],[[164.13,14.44760092],[164.14,36.51313028],[164.19,64.19999999],[164.2,8.35482279],[164.21,103.2]]]
["bitfinex","SOLUSD",1762854757373,[[164.06,6.75510836],[164.04,23.5941506],[164.03,0.1],[164.02,30.38082769],[163.96,27.27399978]],[[164.11,14.44835279],[164.13,36.53391624],[164.16,9.78882769],[164.17,62.2],[164.19,32.45299312]]]
["bitfinex","SOLUSD",1762854814216,[[164.05,6.65438444],[164.04,21.33615205],[164.03,0.1],[164.02,51.07524109],[164.01,7.08]],[[164.1,7.08],[164.12,26.54638444],[164.13,6.09278472],[164.16,25.01844641],[164.2,5.95438444]]]
["bitfinex","SOLUSD",1762854837359,[[164.07,6.75484024],[164.04,21.19198131],[164.03,27.772],[164.02,9.78882769],[163.91,18.39]],[[164.11,13.03180708],[164.14,77.43175368],[164.17,20.592],[164.23,68.3122234],[164.28,71.94]]]
["bitfinex","SOLUSD",1762854876704,[[164.1,3.57085909],[164.08,7.76],[164.07,21.332333],[164.05,20.592],[164.04,9.78882769]],[[164.16,24.16285909],[164.18,15.22740802],[164.19,62.2],[164.26,2.19999999],[164.27,50.2]]]
["bitfinex","SOLUSD",1762854931357,[[164.1,0.69],[164.08,6.09445793],[164.07,15.23667811],[164.06,2.28449802],[164.04,7.06]],[[164.11,7.06],[164.13,8.37752451],[164.14,62.2],[164.15,20.592],[164.16,15.22970521]]]
["bitfinex","SOLUSD",1762855019828,[[164.13,0.67],[164.12,6.09299779],[164.11,3.57271112],[164.1,35.82598961],[164.09,7.04]],[[164.16,7.04],[164.17,3.57271112],[164.19,62.2],[164.2,21.31550479],[164.21,20.592]]]
["bitfinex","SOLUSD",1762855040030,[[164.16,0.67],[164.15,6.0918968],[164.13,15.2311759],[164.12,20.592],[164.11,12.04205921]],[[164.18,5.94895661],[164.19,13.13050544],[164.22,77.42348069],[164.23,20.592],[164.33,333.54]]]
["bitfinex","SOLUSD",1762855069886,[[164.14,0.67],[164.13,21.32455979],[164.12,20.592],[164.1,7.02],[163.59,585.97429101]],[[164.18,12.96611212],[164.19,6.09060157],[164.22,15.2235037],[164.23,30.38082769],[164.26,48.94568919]]]
["bitfinex","SOLUSD",1762855101023,[[164.06,0.66],[164.05,21.33495884],[164.04,8.35777091],[164.03,0.1],[164.02,30.38082769]],[[164.11,8.35777091],[164.13,6.09284884],[164.15,42.86201633],[164.16,62.2],[164.17,9.78882769]]]
["bitfinex","SOLUSD",1762855157872,[[164.15,6.80198903],[164.13,15.23182842],[164.12,7.06],[164.1,22.87502733],[164.01,28.54754077]],[[164.18,2.28302733],[164.2,6.09036582],[164.21,7.06],[164.22,20.592],[164.23,15.22281085]]]
["bitfinex","SOLUSD",1762855199174,[[164.16,6.80157037],[164.14,35.82290045],[164.13,2.28302733],[164.11,7.06],[164.1,14.9077744]],[[164.19,7.06],[164.2,8.37317637],[164.23,15.22255373],[164.24,22.87502733],[164.25,9.78882769]]]
["bitfinex","SOLUSD",1762855211293,[[164.06,0.71],[164.05,6.09533366],[164.03,35.93285517],[164.01,35.60385784],[163.9,123.99614968]],[[164.09,3.56898535],[164.12,6.09311917],[164.13,7.06],[164.14,35.82382072],[164.16,13.35781304]]]
["bitfinex","SOLUSD",1762855254261,[[164.2,6.81004941],[164.17,18.79635774],[164.11,23.42111551],[164.09,8.81625362],[164.08,3.85330849]],[[164.23,7.04],[164.24,6.08869077],[164.25,20.592],[164.26,15.420568],[164.32,9.22047166]]]
["bitfinex","SOLUSD",1762855301815,[[164.08,6.094588],[164.07,0.68],[164.05,22.25912294],[164.04,12.06758456],[164.03,20.692]],[[164.1,2.27875687],[164.12,0.7],[164.14,6.09255843],[164.15,35.82217202],[164.16,16.13502748]]]
["bitfinex","SOLUSD",1762855351155,[[164.0,0.66],[163.99,21.34260352],[163.98,13.36480729],[163.97,27.632],[163.96,30.49401733]],[[164.04,3.5759796],[164.05,0.71],[164.06,7.04],[164.07,6.09499691],[164.08,3.5759796]]]
["bitfinex","SOLUSD",1762855414041,[[164.2,6.09013398],[164.19,25.01481255],[164.18,29.87287318],[164.17,0.71],[164.15,30.45844509]],[[164.23,2.99087318],[164.24,0.2],[164.26,6.08799964],[164.27,0.2],[164.28,20.792]]]
["bitfinex","SOLUSD",1762855457671,[[164.23,3.56136555],[164.22,10.50882769],[164.21,21.31412165],[164.2,37.45061398],[164.19,20.592]],[[164.28,4.26136555],[164.31,20.792],[164.32,10.76136555],[164.35,62.4],[164.36,105.19999999]]]
["bitfinex","SOLUSD",1762855528356,[[164.17,6.78124687],[164.15,2.28301557],[164.14,15.23090045],[164.13,30.38082769],[164.07,109.59124687]],[[164.2,9.28301557],[164.21,0.69],[164.22,6.08939822],[164.23,62.2],[164.24,24.35380538]]]
["bitfinex","SOLUSD",1762855560080,[[164.23,6.78896947],[164.21,15.22375725],[164.19,30.45232794],[164.14,6.0889716],[164.13,32.46354978]],[[164.25,6.98],[164.26,2.28301557],[164.27,68.28756284],[164.28,0.7],[164.29,20.592]]]
["bitfinex","SOLUSD",1762855600900,[[164.25,0.68],[164.24,21.31012529],[164.23,3.56303866],[164.21,20.592],[164.18,40.24298747]],[[164.29,3.56303866],[164.3,6.08666554],[164.31,63.11],[164.32,0.2],[164.33,36.00561728]]]
["bitfinex","SOLUSD",1762855649555,[[164.43,6.08150671],[164.41,15.20567596],[164.4,20.592],[164.39,0.7],[164.34,103.78432314]],[[164.46,0.68],[164.47,8.3554177],[164.5,77.39825262],[164.51,6.96],[164.58,361.4]]]
["bitfinex","SOLUSD",1762855697419,[[164.3,6.77629712],[164.28,45.91558474],[164.27,6.96],[164.24,57.00155318],[164.23,10.2388023]],[[164.33,2.98521753],[164.34,6.96],[164.36,6.08430672],[164.37,62.2],[164.38,15.20925748]]]
["bitfinex","SOLUSD",1762855765682,[[164.3,0.2],[164.29,0.72],[164.27,13.02722528],[164.26,12.06638674],[164.25,15.22054305]],[[164.34,2.98755905],[164.35,13.02464707],[164.38,30.41826936],[164.4,9.1102362],[164.42,1.99999999]]]
["bitfinex","SOLUSD",1762855801388,[[164.35,0.7],[164.34,2.27755905],[164.33,21.29860646],[164.32,20.592],[164.3,40.22063958]],[[164.38,6.94],[164.39,2.27755905],[164.4,0.7],[164.41,68.28237167],[164.44,45.58416021]]]
["bitfinex","SOLUSD",1762855871790,[[164.39,10.33945897],[164.37,33.48421605],[164.35,28.41474425],[164.33,6.8258682],[164.32,33.9843149]],[[164.44,3.55653149],[164.45,0.66],[164.46,13.00067735],[164.47,77.40095387],[164.48,3.55653149]]]
["bitfinex","SOLUSD",1762855916435,[[164.26,27.33955768],[164.25,15.21985058],[164.24,2.47839336],[164.23,25.90722105],[164.17,6.8258682]],[[164.29,7.62],[164.32,62.2],[164.34,15.21313194],[164.4,11.11357343],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762855956803,[[164.48,6.74974346],[164.47,6.92],[164.46,15.20061222],[164.45,2.43553444],[164.44,20.592]],[[164.52,3.56553626],[164.53,6.92],[164.54,6.17763259],[185.55,69.0708002],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762856001429,[[164.42,0.69],[164.4,21.28953771],[164.39,3.55553626],[164.38,20.592],[164.37,22.12681265]],[[164.43,62.2],[164.44,6.92],[164.45,3.55553626],[164.46,6.0805161],[164.53,5.17815434]]]
["bitfinex","SOLUSD",1762856026769,[[164.4,0.7],[164.38,2.27438006],[164.37,22.12927459],[164.36,6.92],[164.35,20.592]],[[164.43,6.92],[164.44,0.69],[164.45,8.35530254],[164.47,35.79249907],[164.48,9.78882769]]]
["bitfinex","SOLUSD",1762856071740,[[164.05,0.1],[164.03,0.1],[163.92,0.1],[163.87,18.33081076],[163.85,10.2388023]],[[164.06,22.59199999],[164.08,3.1851],[164.09,9.78882769],[164.1,7.12003102],[164.12,13.74520129]]]
["bitfinex","SOLUSD",1762856120625,[[164.04,16.23900887],[164.02,0.68],[164.01,51.8260754],[164.0,20.592],[163.98,9.78882769]],[[164.09,8.41900887],[164.12,20.592],[164.13,13.17415739],[164.14,7.82],[164.16,15.22977043]]]
["bitfinex","SOLUSD",1762856169475,[[164.23,6.08902149],[164.22,0.68],[164.21,15.22440777],[164.2,5.94941391],[164.19,7.66]],[[164.27,0.2],[164.28,20.592],[164.29,7.66],[164.3,5.94941391],[164.33,30.42695853]]]
["bitfinex","SOLUSD",1762856170888,[[164.24,14.28941391],[164.23,41.90357522],[164.22,9.78882769],[164.2,30.45043286],[164.17,32.74018781]],[[164.27,0.2],[164.3,5.94941391],[164.33,3.18116583],[164.34,20.592],[164.35,25.00090952]]]
["bitfinex","SOLUSD",1762856244032,[[164.4,0.69],[164.39,24.84700303],[164.38,7.38],[164.35,30.4222803],[164.34,9.78882769]],[[164.43,7.38],[164.44,106.75617027],[164.45,20.592],[164.47,164.0],[164.48,19.42487759]]]
["bitfinex","SOLUSD",1762856289771,[[164.21,0.2],[164.18,0.2],[164.15,6.09197931],[164.13,0.71],[164.12,15.43259318]],[[164.22,25.41609289],[164.24,24.33382286],[164.26,141.73062309],[164.27,12.2],[164.29,112.09091549]]]
["bitfinex","SOLUSD",1762856312618,[[164.14,6.80236018],[164.13,18.79917867],[164.12,0.2],[164.1,30.56771686],[164.09,20.792]],[[164.15,7.24],[164.16,62.2],[164.19,3.56807212],[164.21,103.2],[164.22,26.68151485]]]
["bitfinex","SOLUSD",1762856362710,[[164.41,4.26807212],[164.38,28.51202195],[164.37,30.41858689],[164.36,30.38082769],[163.56,71.04694561]],[[164.42,0.1],[164.43,0.1],[164.44,0.1],[164.45,7.22],[164.47,3.56807212]]]
["bitfinex","SOLUSD",1762856424567,[[164.05,0.66],[164.04,5.9407923],[164.02,6.09676848],[164.01,20.592],[164.0,22.44359594]],[[164.09,34.47064218],[164.13,21.262],[164.15,102.45047314],[164.18,30.45477182],[164.2,55.9407923]]]
["bitfinex","SOLUSD",1762856464533,[[164.07,21.312],[164.06,13.36317195],[164.01,0.28432314],[164.0,5.57434425],[163.97,7.05548164]],[[164.15,7.92],[164.18,6.29091584],[164.22,25.14395163],[164.24,5.57434425]]]
["bitfinex","SOLUSD",1762856505458,[[164.06,6.80531329],[164.05,17.52396447],[164.03,20.592],[164.02,16.94882769],[164.01,30.48590321]],[[164.08,62.2],[164.09,7.16],[164.12,6.09314388],[164.15,139.02234196],[164.19,1.99999999]]]
["bitfinex","SOLUSD",1762856523189,[[163.47,14.85733039],[163.42,15.98786485],[163.38,30.60186459],[163.36,5.98635001],[163.31,57.98635]],[[163.48,5.98635001],[163.5,14.64291439],[163.55,10.71218053],[163.6,23.94540004],[163.62,65.2801906]]]
["bitfinex","SOLUSD",1762856590400,[[163.52,22.04],[163.51,9.1],[163.49,6.83648252],[163.48,23.74502059],[158.18,122.86562762]],[[163.53,29.04533516],[163.56,0.7],[163.58,15.28385877],[163.59,14.84136048],[163.62,6.65656439]]]
["bitfinex","SOLUSD",1762856626372,[[163.59,0.69],[163.58,6.11321677],[163.57,14.63634704],[163.53,52.5950107],[163.46,1.99999999]],[[163.63,0.2],[163.65,0.7],[163.67,6.1101334],[163.68,9.78882769],[163.69,15.27359201]]]
["bitfinex","SOLUSD",1762856663908,[[163.52,8.28],[163.5,0.68],[163.48,21.28868845],[163.46,9.88882769],[163.38,30.60325619]],[[163.55,0.69],[163.56,20.592],[163.59,62.2],[163.6,15.78517473],[163.64,30.55585826]]]
["bitfinex","SOLUSD",1762856688153,[[163.51,0.71],[163.5,22.69789207],[163.46,0.1],[163.45,30.58913751],[163.42,30.38082769]],[[163.56,103.2],[163.58,0.7],[163.64,30.55489337],[163.66,51.99999999],[163.68,58.42187929]]]
["bitfinex","SOLUSD",1762856763018,[[163.43,7.88],[163.4,6.11992186],[163.39,2.40498009],[163.38,15.3011966],[163.25,144.37548034]],[[163.44,62.2],[163.45,2.30498009],[163.46,15.29501265],[163.47,20.592],[163.5,30.58112075]]]
["bitfinex","SOLUSD",1762856810896,[[163.45,7.8],[163.41,3.59953772],[163.38,15.30153896],[163.34,19.50789541],[163.23,80.63121912]],[[163.46,26.70982885],[163.47,13.31860863],[163.48,15.95303136],[163.51,6.97661327],[163.53,7.8]]]
["bitfinex","SOLUSD",1762856848763,[[163.32,0.68],[163.31,13.8832588],[163.3,3.59953772],[163.29,0.1],[163.28,15.41042617]],[[163.34,62.2],[163.35,109.32183328],[163.36,24.19153772],[163.37,23.78332513],[163.42,51.34506148]]]
["bitfinex","SOLUSD",1762856906030,[[163.47,8.35],[163.46,8.42350547],[163.43,15.29648431],[163.42,9.78882769],[163.32,7.66]],[[163.48,20.592],[163.5,103.2],[163.51,8.62177084],[163.52,0.59],[163.59,68.15312856]]]
["bitfinex","SOLUSD",1762856917628,[[163.5,7.66],[163.48,6.80692046],[163.46,2.30581083],[163.45,15.29445536],[163.41,32.59761345]],[[163.51,0.2],[163.52,8.42128546],[163.53,21.182],[163.54,0.2],[163.55,15.28648721]]]
["bitfinex","SOLUSD",1762857021432,[[163.75,7.48],[163.72,2.30152255],[163.7,14.51773601],[163.69,10.44882769],[163.55,30.66390873]],[[163.76,0.69],[163.77,23.09352255],[163.78,0.2],[163.79,8.4090648],[163.8,15.46332228]]]
["bitfinex","SOLUSD",1762857044278,[[163.6,13.572432],[163.58,4.26254872],[163.57,15.28379621],[163.54,9.78882769],[163.52,5.59254871]],[[163.63,24.85454872],[163.66,15.27622288],[163.68,114.23254872],[163.71,321.18882769],[163.74,7.46]]]
["bitfinex","SOLUSD",1762857079413,[[163.57,7.4],[163.56,3.59254872],[163.53,9.78882769],[163.52,3.59254872],[163.5,21.40672782]],[[163.59,20.592],[163.61,0.68],[163.62,9.70439366],[163.63,62.2],[163.65,18.47116212]]]
["bitfinex","SOLUSD",1762857161426,[[163.7,7.32],[163.68,6.10940099],[163.67,2.29707346],[163.66,0.67],[163.65,15.27581053]],[[163.71,0.67],[163.72,28.99708451],[163.74,15.26870096],[163.75,103.2],[163.76,16.50829384]]]
["bitfinex","SOLUSD",1762857206579,[[163.59,13.39284308],[163.58,0.66],[163.57,15.28393278],[163.55,3.58900178],[163.54,30.57330861]],[[163.63,8.0],[163.64,68.31122171],[163.66,15.27576601],[163.71,164.0],[163.72,14.11707988]]]
["bitfinex","SOLUSD",1762857249296,[[163.51,7.24],[163.5,6.11620442],[163.49,5.87],[163.48,2.5011927],[163.46,25.0824929]],[[163.53,3.0011927],[163.54,26.70680019],[163.55,62.2],[163.56,15.28527241]]]
["bitfinex","SOLUSD",1762857288947,[[163.3,0.1],[163.29,0.1],[163.28,0.1],[163.26,0.68],[163.24,6.1259451]],[[163.31,20.592],[163.33,9.78882769],[163.34,114.71505854],[163.35,6.1218243],[163.36,3.60505854]]]
["bitfinex","SOLUSD",1762857315864,[[163.04,5.82337045],[163.03,10.80505854],[163.02,15.33544499],[163.0,9.88882769],[162.98,22.59199999]],[[163.09,3.60505854],[163.1,20.592],[163.12,0.71],[163.14,25.11389406],[163.19,30.63999274]]]
["bitfinex","SOLUSD",1762857373032,[[163.18,6.01912721],[163.17,0.65],[163.16,28.63132754],[163.15,9.78882769],[163.12,30.38082769]],[[163.24,6.01912721],[163.26,6.12523014],[163.28,25.1000906],[163.29,65.40235716],[163.3,13.73247271]]]
["bitfinex","SOLUSD",1762857408663,[[163.24,19.98496647],[163.22,35.90793775],[163.19,9.78882769],[163.18,32.64077075],[163.16,0.28432314]],[[163.28,0.65],[163.29,6.01912721],[163.3,6.12395633],[163.32,20.592],[163.33,15.30719762]]]
["bitfinex","SOLUSD",1762857463530,[[163.43,45.33473158],[163.41,15.29894131],[163.4,4.45075512],[163.39,30.59987851],[163.37,0.28432314]],[[163.44,1e-08],[163.47,0.2],[163.48,0.69],[163.5,3.59707626],[163.51,0.2]]]
["bitfinex","SOLUSD",1762857523660,[[163.5,30.32447922],[163.49,21.282],[163.48,15.29182656],[163.47,2.49944358],[163.46,30.5867083]],[[163.51,1e-08],[163.53,0.71],[163.56,2.29944358],[163.57,0.2],[163.58,6.11336405]]]
["bitfinex","SOLUSD",1762857573152,[[163.74,7.08],[163.71,31.701455],[163.7,25.06057139],[163.68,24.18515021],[163.67,0.72]],[[163.75,0.66],[163.76,3.59315021],[163.77,6.10614334],[163.78,0.2],[163.8,36.05521477]]]
["bitfinex","SOLUSD",1762857618979,[[163.72,11.36],[163.71,6.79835618],[163.7,2.29510848],[163.69,15.27209432],[163.65,11.36]],[[163.74,2.29510848],[163.75,0.72],[163.76,82.792],[163.77,1e-08],[163.78,0.2]]]
["bitfinex","SOLUSD",1762857632286,[[163.69,7.06],[163.67,6.79981422],[163.66,2.29510848],[163.64,15.27679568],[163.59,7.06]],[[163.7,20.592],[163.71,3.01510848],[163.73,15.26904049],[163.75,112.98882769],[163.77,10.25252248]]]
["bitfinex","SOLUSD",1762857683322,[[163.65,7.06],[163.64,3.59182554],[163.63,0.67],[163.62,6.11169465],[163.6,3.59182554]],[[163.69,10.39109239],[163.71,62.2],[163.72,15.2708758],[163.73,9.78882769],[163.74,103.2]]]
["bitfinex","SOLUSD",1762857769796,[[163.73,7.02],[163.7,6.79863084],[163.69,22.88806368],[163.68,15.27361087],[163.66,57.90775476]],[[163.75,65.17606368],[163.76,6.10649731],[163.77,1e-08],[163.78,0.2],[163.79,0.1]]]
["bitfinex","SOLUSD",1762857822968,[[163.76,13.10649731],[163.75,3.58924935],[163.74,15.26737435],[163.71,9.78882769],[163.7,30.54359303]],[[163.77,1e-08],[163.78,62.4],[163.79,0.81],[163.8,3.78924935],[163.81,26.69676531]]]
["bitfinex","SOLUSD",1762857873917,[[163.65,7.0],[163.64,6.11090518],[163.63,0.7],[163.61,15.27959067],[163.6,30.38082769]],[[163.66,2.29366121],[163.67,0.69],[163.68,6.10955097],[163.71,15.27166859],[163.72,20.592]]]
["bitfinex","SOLUSD",1762857962396,[[163.63,4.29722621],[163.59,0.2],[163.56,20.19497577],[163.52,37.14715535]],[[163.68,3.58722621],[163.7,0.31],[163.72,6.10800542],[163.73,20.592],[163.75,9.78882769]]]
["bitfinex","SOLUSD",1762858004735,[[163.76,0.69],[163.75,13.08675795],[163.74,2.2955012],[163.73,15.2683462],[163.69,76.19465927]],[[163.77,1e-08],[163.78,62.4],[163.79,2.3955012],[163.8,6.6150776],[163.81,20.592]]]
["bitfinex","SOLUSD",1762858030481,[[163.67,17.38845442],[163.65,25.06466897],[163.62,9.78882769],[163.53,132.50512092],[163.52,10.50407035]],[[163.72,9.69673369],[163.73,20.592],[163.74,0.31],[163.75,15.26722885],[163.76,3.58864837]]]
["bitfinex","SOLUSD",1762858083738,[[163.61,0.66],[163.6,9.78882769],[163.59,10.76864837],[163.58,6.1130767],[163.56,15.28413529]],[[163.63,71.90005263],[163.65,35.86917301],[163.66,103.51],[163.68,3.58864837],[163.74,41.30631739]]]
["bitfinex","SOLUSD",1762858145344,[[163.55,0.2],[163.53,7.16],[163.52,0.2],[163.51,10.46882769],[163.5,0.2]],[[163.56,8.72180392],[163.57,20.592],[163.58,15.28378019],[163.59,10.15590393],[163.6,46.9137057]]]
["bitfinex","SOLUSD",1762858223236,[[163.53,7.62],[163.52,9.78882769],[163.5,0.2],[163.49,2.29816378],[163.48,6.11695299]],[[163.54,8.41287577],[163.55,22.90653626],[163.56,20.592],[163.57,0.31],[163.59,37.52512876]]]
["bitfinex","SOLUSD",1762858280593,[[163.63,6.96],[163.6,9.78882769],[163.57,6.11346548],[163.53,30.66515083],[163.42,0.2]],[[163.64,25.69866947],[163.65,20.592],[163.66,74.46329272],[163.68,41.09816295],[163.7,1.99999999]]]
["bitfinex","SOLUSD",1762858330931,[[163.6,6.94],[163.55,3.59025589],[163.54,6.11436009],[163.53,0.28432314],[163.52,16.72882769]],[[163.61,9.70235172],[163.62,0.68],[163.63,35.87110807],[163.66,196.52512392],[163.68,36.13766545]]]
["bitfinex","SOLUSD",1762858390026,[[163.59,6.94],[163.56,9.78882769],[163.55,2.29931505],[163.54,6.11446317]],[[163.6,29.66384229],[163.62,15.27997338],[163.63,106.39493148],[163.65,6.94],[163.68,20.98608788]]]
["bitfinex","SOLUSD",1762858468041,[[163.65,6.94],[163.63,0.66],[163.62,2.29730142],[163.61,15.90077942],[163.57,0.28432314]],[[163.66,6.80022852],[163.67,2.29730142],[163.68,35.86570478],[163.7,106.39357021],[163.71,0.2]]]
["bitfinex","SOLUSD",1762858511798,[[163.74,19.68612911],[163.73,6.10752385],[163.7,17.71869603],[163.69,0.28432314],[163.68,31.78120567]],[[163.75,0.2],[163.76,0.1],[163.78,0.2],[163.79,6.8754965],[163.8,2.49730142]]]
["bitfinex","SOLUSD",1762858563828,[[163.76,6.2],[163.72,9.78882769],[163.69,9.6888475],[163.68,0.95432314],[163.66,35.86745663]],[[163.77,30.96797736],[163.79,15.26344709],[163.81,0.2],[163.82,133.8220048],[163.83,7.84634491]]]
["bitfinex","SOLUSD",1762858661917,[[163.81,47.97330943],[163.79,15.26344709],[163.78,1.99999999],[163.76,4.19417492],[163.75,30.53251381]],[[163.82,0.1],[163.83,0.2],[163.84,0.1],[163.87,0.2],[163.88,0.72]]]
["bitfinex","SOLUSD",1762858715473,[[163.81,9.78882769],[163.8,6.92],[163.79,2.29359505],[163.78,6.10575161],[163.77,15.97461482]],[[163.82,0.77],[163.83,6.30396894],[163.84,2.39359505],[163.85,65.59037892],[163.86,35.84910582]]]
["bitfinex","SOLUSD",1762858780641,[[163.81,9.78882769],[163.8,16.60610504],[163.79,15.26283942],[163.78,18.3424536],[163.77,0.66]],[[163.82,0.79],[163.83,0.2],[163.84,62.3],[163.85,6.30325499],[163.86,3.58124349]]]
["bitfinex","SOLUSD",1762858830293,[[164.03,6.94],[164.02,9.78882769],[164.0,3.58124349],[163.99,6.09779859],[163.92,58.04217402]],[[164.04,6.76607412],[164.05,3.58124349],[164.07,15.33803286],[164.09,62.2],[164.13,165.99999999]]]
["bitfinex","SOLUSD",1762858861607,[[164.06,18.80512625],[164.05,6.96],[164.04,15.23947887],[164.02,32.48371567],[164.01,6.09242246]],[[164.07,0.1],[164.1,0.69],[164.11,2.27344655],[164.15,64.48664445],[183.21,59.80329309]]]
["bitfinex","SOLUSD",1762858955584,[[164.21,16.70882769],[164.2,6.09005159],[164.19,2.28158996],[164.17,52.8782317],[164.16,0.28432314]],[[164.22,0.7],[164.23,62.2],[164.24,6.08866267],[164.25,2.28158996],[164.26,15.22010347]]]
["bitfinex","SOLUSD",1762858982309,[[164.26,6.94],[164.23,9.78882769],[164.22,8.72097641],[164.19,25.29930332],[164.14,1.99999999]],[[164.27,9.04912876],[164.28,62.2],[164.29,35.8096848],[164.32,39.55479216],[164.33,110.14]]]
["bitfinex","SOLUSD",1762859034044,[[164.39,20.28711389],[164.37,6.43357651],[164.35,15.21073111],[164.34,0.28432314],[164.33,20.592]],[[164.4,0.1],[164.41,0.69],[164.42,6.08234151],[164.43,0.1],[164.44,3.5582862]]]
["bitfinex","SOLUSD",1762859093541,[[164.42,31.43022863],[164.41,0.35],[164.4,24.30710096],[164.39,20.592],[164.37,30.41896052]],[[164.43,0.1],[164.45,2.51461228],[164.48,6.07979178],[164.5,0.1],[164.56,17.28035473]]]
["bitfinex","SOLUSD",1762859164818,[[164.46,6.9],[164.42,3.550573],[164.41,16.57112615],[164.38,15.49271268],[164.37,9.78882769]],[[164.47,6.80013619],[164.49,15.19878792],[164.5,0.1],[164.51,123.792]]]
["bitfinex","SOLUSD",1762859212440,[[164.59,6.9],[164.55,9.78882769],[164.54,8.34759327],[164.53,6.76755229],[164.51,15.48089373]],[[164.6,9.16794414],[164.62,15.18720774],[164.63,20.592],[164.64,12.26543074],[164.65,32.36753688]]]
["bitfinex","SOLUSD",1762859244485,[[164.59,17.37882769],[164.57,15.19046795],[164.56,0.28432314],[164.55,20.592],[164.45,98.67332017]],[[164.6,0.1],[164.63,0.7],[164.64,6.07389378],[164.65,64.47261],[164.66,0.1]]]
["bitfinex","SOLUSD",1762859317964,[[164.69,6.9],[164.66,0.65],[164.65,2.26883249],[164.64,9.78882769],[164.62,15.18570021]],[[164.7,9.0004779],[164.72,15.1778426],[164.74,0.0472323],[164.75,37.24923123],[164.76,103.2]]]
["bitfinex","SOLUSD",1762859328885,[[164.61,6.9],[164.59,12.05766018],[164.55,0.14216157],[164.52,63.95060683],[164.51,18.59572942]],[[164.64,64.46883249],[164.65,0.7],[164.66,21.25595774],[164.69,50.95208625],[164.7,103.2]]]
["bitfinex","SOLUSD",1762859405442,[[164.63,0.68],[164.62,13.33660069],[164.59,15.18837626],[164.58,20.87632314],[164.53,1.99999999]],[[164.67,10.2905625],[164.7,99.81814879],[164.71,30.35653654],[164.73,164.0],[164.74,0.0472323]]]
["bitfinex","SOLUSD",1762859450606,[[164.55,6.92],[164.53,12.76107153],[164.52,6.27816505],[164.5,15.19690487],[164.49,0.2]],[[164.57,6.7765427],[164.58,2.27224384],[164.59,121.56596966],[164.63,37.59545841],[164.65,20.26206055]]]
["bitfinex","SOLUSD",1762859502440,[[164.49,4.26348602],[164.47,6.08011452],[164.46,16.68882769],[164.45,0.2],[164.44,15.20252749]],[[164.51,6.07881375],[164.53,138.9870879],[164.55,41.54102067],[164.6,11.78882768],[164.64,3.55348602]]]
["bitfinex","SOLUSD",1762859571631,[[164.6,0.67],[164.59,6.9],[164.58,12.06285486],[164.57,6.07639499],[164.55,33.52275804]],[[164.63,0.7],[164.64,8.34797672],[164.66,38.95061545],[164.67,0.1],[164.68,0.28432314]]]
["bitfinex","SOLUSD",1762859629201,[[164.65,0.66],[164.64,6.9],[164.63,9.62158771],[164.61,9.78882769],[164.6,15.18762103]],[[164.67,6.17277464],[164.68,3.5474734],[164.69,15.94029293],[164.7,20.592],[164.72,10.4474734]]]
["bitfinex","SOLUSD",1762859660848,[[164.66,26.99942145],[164.64,18.7314498],[164.62,20.592],[164.61,48.40983433],[164.6,18.2476202]],[[164.67,0.1],[164.69,0.1],[164.7,62.2],[164.71,6.78141012],[164.73,127.3394734]]]
["bitfinex","SOLUSD",1762859713145,[[164.66,6.9],[164.64,18.81153594],[164.61,33.22189671],[164.56,11.07546507],[164.05,68.45868201]],[[164.67,62.2],[164.69,9.10100375],[164.71,15.17852801],[164.73,130.692],[164.77,2.09999999]]]
["bitfinex","SOLUSD",1762859804653,[[164.49,1e-08],[164.46,6.92],[164.45,0.2],[164.44,0.67],[164.43,0.2]],[[164.5,10.30672928],[164.51,6.92],[164.52,22.11572088],[164.54,103.2],[164.55,5.17725453]]]
["bitfinex","SOLUSD",1762859839990,[[164.4,2.27544267],[164.39,9.78882769],[164.38,6.79341647],[164.37,7.12],[164.36,15.40990066]],[[164.42,62.2],[164.46,103.2],[164.47,6.92],[164.48,0.66],[164.49,14.16924138]]]
["bitfinex","SOLUSD",1762859889965,[[164.38,0.71],[164.37,0.2],[164.36,16.92882769],[164.35,9.84301264],[164.32,0.2]],[[164.45,6.94]]]
["bitfinex","SOLUSD",1762859938459,[[164.22,0.88],[164.2,0.2],[164.19,2.28223508],[164.18,15.87946639],[164.16,6.98]],[[164.23,26.68102149],[164.25,17.50364395],[164.27,0.72],[164.29,37.41398867],[164.3,103.2]]]
["bitfinex","SOLUSD",1762859981826,[[164.24,0.69],[164.23,16.74882769],[164.22,0.2],[164.21,8.37190236],[164.2,0.2]],[[164.26,8.37014449],[164.28,15.90792062],[164.29,82.792],[164.32,16.08894032],[164.36,1.99999999]]]
["bitfinex","SOLUSD",1762860053585,[[164.33,7.79],[164.32,30.38082769],[164.3,21.58675618],[164.27,32.43672629],[164.22,18.3]],[[164.42,0.2],[164.46,6.28055768],[164.49,112.2]]]
["bitfinex","SOLUSD",1762860072430,[[164.27,0.66],[164.26,5.93738777],[164.21,6.0897631],[164.2,41.4973169],[164.16,30.45743824]],[[164.38,0.14216157],[164.39,20.592],[164.4,11.87477554],[164.41,1.99999999],[164.42,111.82803276]]]
["bitfinex","SOLUSD",1762860118396,[[164.22,0.71],[164.21,6.08943176],[164.2,3.56472549],[164.19,9.78882769],[164.18,35.81855422]],[[164.25,3.56472549],[164.28,6.08716824],[164.29,20.592],[164.31,0.14216157],[164.32,3.70688706]]]
["bitfinex","SOLUSD",1762860182986,[[164.06,0.68],[164.03,6.09640975],[164.01,9.78882769],[164.0,15.24382542],[163.92,27.45083284]],[[164.09,8.38206103],[164.1,0.71],[164.11,3.1854977],[164.12,35.82551162],[164.16,39.60993328]]]
["bitfinex","SOLUSD",1762860231283,[[163.87,12.07894687],[163.86,0.72],[163.85,15.89195777],[163.84,7.16],[163.83,0.1]],[[163.93,2.29011918],[163.95,6.81942055],[163.96,33.68367573],[163.97,8.88322592],[163.98,0.06313373]]]
["bitfinex","SOLUSD",1762860279565,[[164.06,13.87527413],[164.04,18.81874803],[164.02,9.78882769],[164.0,34.35063303],[163.97,30.49256403]],[[164.1,27.35589439],[164.11,3.57856271],[164.12,18.41875526],[164.14,7.08],[164.16,3.86288585]]]
["bitfinex","SOLUSD",1762860303318,[[164.08,7.08],[164.06,2.98355061],[164.05,9.78882769],[164.04,35.83214337],[164.03,15.23794054]],[[164.11,2.95355061],[164.13,21.32455979],[164.16,17.52149115],[164.17,20.592],[164.27,48.15295535]]]
["bitfinex","SOLUSD",1762860400432,[[164.16,10.62981117],[164.15,6.09198486],[164.14,0.68],[164.13,15.23182842],[164.12,9.78882769]],[[164.19,7.01052505],[164.21,15.42470473],[164.22,89.74523853],[164.24,110.26],[164.25,46.00833739]]]
["bitfinex","SOLUSD",1762860455308,[[164.08,7.04],[164.06,9.32266102],[164.05,6.78560128],[164.04,25.02834989],[163.89,10.15714994]],[[164.1,69.01397044],[164.12,2.28266102],[164.13,15.23192925],[164.14,123.792],[164.15,3.18494933]]]
["bitfinex","SOLUSD",1762860481018,[[164.11,7.04],[164.1,6.81380727],[164.07,34.34853436],[164.06,0.14216157],[164.04,0.14216157]],[[164.14,68.2924057],[164.17,39.38896469],[164.19,110.44],[164.23,0.2],[164.24,53.5681831]]]
["bitfinex","SOLUSD",1762860523383,[[164.01,7.02],[164.0,0.72],[163.99,3.5681831],[163.97,9.78882769],[163.95,18.32228906]],[[164.04,6.80610986],[164.05,3.5681831],[164.07,77.43767545],[164.08,20.73416157],[164.12,11.59829476]]]
["bitfinex","SOLUSD",1762860579444,[[164.1,7.0],[164.08,6.09447773],[164.07,12.07470746],[164.06,15.89802155],[162.94,102.38802302]],[[164.12,0.66],[164.13,2.28587977],[164.14,6.09242014],[164.15,15.23064396],[164.16,65.38446867]]]
["bitfinex","SOLUSD",1762860650253,[[164.05,7.0],[164.04,3.57451407],[164.02,6.75672793],[164.01,7.0],[163.82,181.24286659]],[[164.06,62.2],[164.07,6.81500148],[164.09,18.8106039],[164.11,23.77710987],[164.12,110.2]]]
["bitfinex","SOLUSD",1762860700796,[[164.07,16.0104295],[164.05,15.23874824],[164.04,9.78882769],[164.03,15.23874824],[163.93,10.15714994]],[[164.08,62.2],[164.12,26.68517617],[164.13,2.28547004],[164.14,15.23131916],[164.16,111.98946707]]]
["bitfinex","SOLUSD",1762860733167,[[164.06,6.96],[164.04,9.66740161],[164.03,10.45882769],[164.0,3.57135575],[163.99,51.08143159]],[[164.07,62.2],[164.08,0.72],[164.09,6.09421658],[164.1,3.57135575],[164.11,15.23368472]]]
["bitfinex","SOLUSD",1762860852552,[[164.18,19.03629968],[164.17,0.7],[164.16,18.79336796],[164.15,9.78882769],[164.13,51.05495768]],[[164.19,0.2],[164.21,0.86],[164.22,0.2],[164.23,0.2],[164.24,3.18281433]]]
["bitfinex","SOLUSD",1762860860460,[[164.2,10.50498577],[164.18,12.3796745],[164.17,20.592],[164.16,14.05381346],[164.15,15.22908283]],[[164.21,0.86],[164.22,0.2],[164.23,0.2],[164.25,3.76498577],[164.26,0.2]]]
["bitfinex","SOLUSD",1762860938541,[[164.2,15.31298115],[164.19,10.45882769],[164.18,17.66662297],[164.16,39.58947474],[164.15,0.14216157]],[[164.21,0.2],[164.22,62.4],[164.23,0.92],[164.25,6.28829054],[164.26,0.2]]]
["bitfinex","SOLUSD",1762860982939,[[164.11,6.94],[164.1,3.57135911],[164.09,9.78882769],[164.08,30.99693812],[164.06,0.05]],[[164.13,0.65],[164.14,68.29262323],[164.15,24.16335911],[164.17,22.1688045],[164.22,50.2]]]
["bitfinex","SOLUSD",1762861073726,[[164.03,33.62088595],[164.02,0.1],[164.01,15.24228569],[164.0,9.83882769],[163.99,0.1]],[[164.04,62.9],[164.07,6.09512637],[164.08,2.28550757],[164.09,15.23613397],[164.1,20.592]]]
["bitfinex","SOLUSD",1762861106088,[[164.13,6.92],[164.11,9.66240729],[164.1,13.65386155],[164.09,25.02409497],[164.08,0.05]],[[164.14,0.68],[164.15,19.74587591],[164.16,3.56896931],[164.17,35.82071112],[164.18,128.43110568]]]
["bitfinex","SOLUSD",1762861182915,[[164.13,6.9],[164.11,9.78882769],[164.1,6.09378272],[142.0,9.6677686],[141.79,57.48525604]],[[164.15,6.74207348],[164.16,62.2],[164.17,17.51120877],[164.19,27.492],[164.25,223.09999999]]]
["bitfinex","SOLUSD",1762861213399,[[164.02,7.0],[164.01,8.38024863],[164.0,9.78882769],[163.99,0.15],[163.98,15.2451482]],[[164.03,0.72],[164.05,6.09573652],[164.06,64.48309158],[164.07,15.23801036],[164.13,61.62850492]]]
["bitfinex","SOLUSD",1762861265970,[[164.12,6.9],[164.09,6.09415423],[164.08,15.38586208],[164.01,1.99999999],[141.28,58.71511795]],[[164.13,0.66],[164.14,6.09245457],[164.15,20.592],[164.16,81.00242828],[164.17,110.1]]]
["bitfinex","SOLUSD",1762861381920,[[164.23,21.88046228],[164.21,15.22382796],[164.2,0.14216157],[164.19,20.73416157],[164.18,0.15]],[[164.24,0.67000001],[164.25,0.2],[164.26,0.2],[164.27,0.2],[164.28,6.28730317]]]
["bitfinex","SOLUSD",1762861441784,[[164.32,36.5899263],[164.3,15.5003913],[164.28,0.15],[164.27,30.43585363],[164.25,30.43960751]],[[164.33,0.67000001],[164.35,0.2],[164.36,0.2],[164.37,0.2],[164.4,6.28306949]]]
["bitfinex","SOLUSD",1762861499348,[[164.34,26.30974776],[164.33,6.08310219],[164.32,18.76965185],[164.3,0.43432314],[164.24,133.94188498]],[[164.35,0.68],[164.38,0.2],[164.39,62.2],[164.4,9.46225225],[164.41,20.792]]]
["bitfinex","SOLUSD",1762861581190,[[164.24,0.2],[164.21,6.88],[164.2,3.76454076],[164.19,6.09039972],[164.18,9.78882769]],[[164.25,27.38028006],[164.26,3.56454076],[164.27,22.11929671],[164.29,62.2],[164.31,42.21911189]]]
["bitfinex","SOLUSD",1762861590604,[[164.24,0.2],[164.2,3.76454076],[164.18,0.15],[164.17,0.2],[164.16,10.46454076]],[[164.25,30.94482082],[164.26,6.9],[164.27,15.21929671],[164.28,105.19999999],[164.3,4.94177392]]]
["bitfinex","SOLUSD",1762861689167,[[164.24,0.2],[164.22,2.27754159],[164.2,7.25],[164.19,15.22570375],[164.17,0.2]],[[164.25,21.252],[164.26,3.18211552],[164.27,17.49699133],[164.28,0.28432314],[164.32,39.53920579]]]
["bitfinex","SOLUSD",1762861714495,[[164.24,0.2],[164.21,6.9],[164.2,3.76192287],[164.16,13.35075056],[164.11,17.92816582]],[[164.25,72.57020293],[164.26,20.592],[164.27,22.40377513],[164.31,99.12093012],[164.32,106.76192287]]]
["bitfinex","SOLUSD",1762861760076,[[164.03,0.2],[163.99,0.1],[163.98,3.56192287],[163.97,13.11858],[163.96,9.78882769]],[[164.04,10.30799699],[164.05,23.77842273],[164.06,22.15896528],[164.07,0.28432314],[164.08,34.03664991]]]
["bitfinex","SOLUSD",1762861814513,[[163.51,0.65],[163.5,13.11619919],[163.48,9.78882769],[163.47,15.29327236],[163.43,69.36249747]],[[163.57,26.70571728],[163.6,42.87388879],[163.64,82.55487654],[163.65,9.78882769]]]
["bitfinex","SOLUSD",1762861856058,[[163.58,7.02],[163.55,0.65],[163.52,9.78882769]],[[163.6,15.20484278],[163.61,15.28024212],[163.62,20.592],[163.64,10.20621649],[163.65,30.83733261]]]
["bitfinex","SOLUSD",1762861893692,[[163.6,7.02],[163.59,6.11275219],[163.58,0.65],[163.57,27.3676088],[163.53,52.87963993]],[[163.62,0.69],[163.63,2.29543641],[163.64,26.70308018],[163.67,22.29525316],[163.68,2.57975955]]]
["bitfinex","SOLUSD",1762861968979,[[163.52,7.02],[163.51,6.11583389],[163.5,3.58990811],[163.49,25.72952936],[163.44,36.42391924]],[[163.55,0.67],[163.56,20.592],[163.57,6.11361336],[163.59,7.30432314],[163.6,18.87199322]]]
["bitfinex","SOLUSD",1762862001035,[[163.51,7.02],[163.48,9.71234697],[163.47,10.43882769],[163.46,0.1],[163.45,0.1]],[[163.52,0.72],[163.53,62.2],[163.54,30.30223103],[163.56,15.28572113],[163.57,0.14216157]]]
["bitfinex","SOLUSD",1762862061474,[[163.36,0.76],[163.35,8.52306888],[163.34,7.02],[163.33,15.30559907],[163.28,51.71654571]],[[163.4,27.37208316],[163.41,2.30138096],[163.42,22.62289188],[163.45,8.5231159],[163.49,1.99999999]]]
["bitfinex","SOLUSD",1762862082910,[[163.43,7.02],[163.42,10.36966036],[163.37,9.78882769],[163.2,13.6497521],[163.19,50.1]],[[163.46,27.36985683],[163.47,15.29392093],[163.48,3.60060218],[163.49,7.02],[163.55,6.88364046]]]
["bitfinex","SOLUSD",1762862124324,[[163.48,0.69],[163.47,21.58963203],[163.44,15.29613313],[163.42,9.78882769],[163.12,167.6]],[[163.52,29.02443476],[163.53,6.11509571],[163.54,0.71],[163.55,7.04],[163.56,15.56932206]]]
["bitfinex","SOLUSD",1762862195953,[[163.41,0.72],[163.4,16.7584136],[163.38,25.08973394],[163.36,54.79735973],[163.33,1.99999999]],[[163.45,72.61682645],[163.47,22.33402671],[163.48,20.592],[163.51,134.85167554],[163.54,9.41430165]]]
["bitfinex","SOLUSD",1762862236499,[[163.58,27.21076308],[163.56,15.28418479],[163.54,38.73600345],[163.53,1.99999999],[163.52,36.90884854]],[[163.59,0.2],[163.61,0.2],[163.62,0.2],[163.65,6.77071999],[163.67,77.67519407]]]
["bitfinex","SOLUSD",1762862296156,[[163.58,25.19941102],[163.57,2.44880467],[163.56,15.98434323],[163.55,0.28432314],[163.54,51.16522413]],[[163.59,0.2],[163.61,0.87],[163.62,0.2],[163.65,8.40800735],[163.66,20.592]]]
["bitfinex","SOLUSD",1762862381855,[[163.79,18.18651146],[163.78,7.7],[163.77,15.26463135],[163.76,9.16921976],[163.75,2.44595958]],[[163.8,0.2],[163.81,0.2],[163.82,0.71],[163.83,0.2],[163.84,6.30352613]]]
["bitfinex","SOLUSD",1762862435626,[[163.71,6.96],[163.67,13.37476585],[163.66,15.95524357],[163.65,6.1065812],[163.64,20.592]],[[163.72,3.58593816],[163.73,6.82772414],[163.76,3.58593816],[163.77,89.752],[163.78,3.19183477]]]
["bitfinex","SOLUSD",1762862481776,[[163.65,13.73059695],[163.64,3.58593816],[163.63,38.84138085],[163.61,0.2],[163.57,0.28432314]],[[163.69,10.40510572],[163.71,82.792],[163.72,22.23054384],[163.74,17.05150138],[163.77,133.7306618]]]
["bitfinex","SOLUSD",1762862500196,[[163.6,9.78882769],[163.59,9.2815063],[163.57,6.96],[163.56,9.78882769],[163.54,0.48432314]],[[163.65,68.3106024],[163.66,0.7],[163.7,30.54434269],[163.71,7.57851833],[163.73,51.99999999]]]
["bitfinex","SOLUSD",1762862541632,[[163.77,6.96],[163.75,0.69],[163.74,2.29868358],[163.73,9.78882769],[163.69,18.36588218]],[[163.79,6.89544495],[163.8,2.29868358],[163.81,0.2],[163.82,15.26130989],[163.83,20.792]]]
["bitfinex","SOLUSD",1762862618453,[[163.86,27.08410536],[163.84,39.43255009],[163.82,0.28432314],[163.79,30.52510861],[163.78,20.33572715]],[[163.87,0.2],[163.9,0.69],[163.91,6.10094403],[163.94,39.42453082],[163.95,3.28850434]]]
["bitfinex","SOLUSD",1762862642876,[[163.85,6.94],[163.81,6.10453364],[163.8,27.34087448],[163.79,0.69],[163.78,8.39061933]],[[163.86,9.11270819],[163.87,0.2],[163.88,77.45581103],[163.89,20.592],[163.92,26.17290099]]]
["bitfinex","SOLUSD",1762862711438,[[164.01,6.94],[163.98,9.66992615],[163.96,35.83906094],[163.89,105.49999999],[163.85,30.51389422]],[[164.03,10.478267],[164.04,0.1],[164.05,15.23980387],[164.07,20.592],[164.08,3.57176713]]]
["bitfinex","SOLUSD",1762862732063,[[164.14,16.72882769],[164.12,10.33482965],[164.11,0.28432314],[164.1,42.62729945],[164.03,32.48222885]],[[164.15,0.91],[164.17,9.66312173],[164.19,0.1],[164.2,15.32605456],[164.34,30.39412082]]]
["bitfinex","SOLUSD",1762862801861,[[164.13,6.09273137],[164.12,16.3883086],[164.11,15.23324811],[164.1,6.98],[164.07,42.81632314]],[[164.17,68.13948091],[164.18,6.70094099],[164.19,20.592],[164.2,15.22544115],[164.23,30.44637621]]]
["bitfinex","SOLUSD",1762862821744,[[164.22,7.65],[164.2,9.78882769],[164.16,20.592],[164.14,9.78882769],[164.12,31.67610986]],[[164.26,70.55025076],[164.27,6.08783731],[164.28,15.82860011],[164.29,27.592],[164.3,3.18160805]]]
["bitfinex","SOLUSD",1762862854577,[[164.4,7.06],[164.37,15.13013015],[164.35,25.00026669],[164.29,8.33637108],[163.43,59.9]],[[164.41,0.1],[164.42,26.67408674],[164.43,0.71],[164.44,3.17916892],[164.45,23.5393095]]]
["bitfinex","SOLUSD",1762862891050,[[164.42,22.93081284],[164.41,2.27490127],[164.4,15.20661434],[164.38,51.00763546],[164.34,1.99999999]],[[164.43,0.1],[164.46,2.88490127],[164.47,68.28014049],[164.48,0.2],[164.5,35.79013069]]]
["bitfinex","SOLUSD",1762862962166,[[164.42,7.0],[164.41,6.08232011],[164.39,14.04216447],[164.38,15.20832604],[164.31,11.78882768]],[[164.43,0.71],[164.44,3.55333678],[164.46,62.2],[164.47,20.592],[164.48,3.75333678]]]
["bitfinex","SOLUSD",1762863010590,[[164.52,13.03828835],[164.51,2.27430194],[164.48,10.47882769],[164.46,0.28432314],[164.45,50.99619403]],[[164.53,0.71],[164.55,62.2],[164.56,8.35113644],[164.58,35.88295495],[164.64,59.09720776]]]
["bitfinex","SOLUSD",1762863049108,[[164.33,6.96],[164.32,6.80555259],[164.31,13.34781913],[164.3,15.21570149],[164.27,20.592]],[[164.36,3.55899144],[164.37,0.51],[164.38,6.08347003],[164.4,46.31835527],[164.42,62.2]]]
["bitfinex","SOLUSD",1762863073844,[[164.25,0.2],[164.24,0.92],[164.23,0.2],[164.22,3.75899144],[164.19,7.16]],[[164.27,3.55899144],[164.29,20.592],[164.32,3.55899144]]]
["bitfinex","SOLUSD",1762863168526,[[164.23,0.67],[164.22,13.04939219],[164.21,2.28009291],[164.19,0.2],[164.17,40.24504315]],[[164.24,20.592],[164.27,109.28779013],[164.28,6.96],[164.29,3.18204466],[164.3,0.28432314]]]
["bitfinex","SOLUSD",1762863171433,[[164.23,6.75902149],[164.22,10.52305016],[164.21,15.22381394],[164.2,9.78882769],[164.19,0.2]],[[164.27,106.76305016],[164.28,26.67921764],[164.29,25.35969292],[164.3,0.79432314],[164.32,3.56305016]]]
["bitfinex","SOLUSD",1762863233474,[[164.18,0.66],[164.17,13.05111735],[164.16,27.29973467],[164.12,18.30328543],[164.11,30.46727042]],[[164.21,62.2],[164.22,28.96339304],[164.23,103.51],[164.24,15.22194854],[164.26,30.72403098]]]
["bitfinex","SOLUSD",1762863273646,[[163.97,0.2],[163.95,0.2],[163.92,0.2],[163.91,7.62],[163.88,2.28186215]],[[163.98,15.93448996],[164.0,24.37204991],[164.01,62.2],[164.02,32.48464737],[164.03,59.78882769]]]
["bitfinex","SOLUSD",1762863338899,[[163.97,7.69],[163.96,9.67815555],[163.95,25.03676429],[163.92,3.57910701],[163.9,18.32676624]],[[163.98,62.2],[164.01,103.2],[164.02,24.17110701],[164.05,22.43013349],[164.09,68.52676624]]]
["bitfinex","SOLUSD",1762863375422,[[163.81,0.2],[163.8,0.2],[163.78,6.98],[163.77,0.68],[163.75,8.49534613]],[[163.82,9.11286399],[163.83,20.592],[163.84,31.39390391],[163.89,31.29932806],[163.91,9.78882769]]]
["bitfinex","SOLUSD",1762863419602,[[163.59,7.92],[163.57,6.1135884],[163.56,8.40936239],[163.55,9.78882769],[163.54,0.2]],[[163.61,14.52151497],[163.64,85.17812858],[163.65,20.592],[163.66,0.14216157],[182.11,29.24807898]]]
["bitfinex","SOLUSD",1762863423722,[[163.59,0.2],[163.55,0.68],[163.54,13.35470512],[163.53,8.60936239],[163.52,9.78882769]],[[163.6,15.18183182],[163.61,20.87632314],[163.62,22.31996847],[163.63,103.2],[163.66,9.78882769]]]
["bitfinex","SOLUSD",1762863463601,[[163.62,7.71],[163.59,9.9017996],[163.57,9.78882769],[163.52,3.58922674],[163.51,1.99999999]],[[163.64,9.70037579],[163.65,77.4772545],[163.66,0.66],[163.68,24.18122674],[163.69,37.84987264]]]
["bitfinex","SOLUSD",1762863535850,[[163.54,0.2],[163.53,0.2],[163.52,0.68],[163.51,7.0],[163.5,3.5945626]],[[163.55,24.1865626],[163.56,62.2],[163.57,0.71],[163.58,7.0],[163.59,15.28241839]]]
["bitfinex","SOLUSD",1762863567581,[[163.54,0.2],[163.53,7.2],[163.52,0.65],[163.5,9.7106887],[163.49,15.29075955]],[[163.55,3.5945626],[163.56,6.78405419],[163.58,7.0],[163.59,20.592],[163.6,3.5945626]]]
["bitfinex","SOLUSD",1762863616941,[[163.45,0.1],[163.42,0.68],[163.39,8.4225428],[163.38,6.04],[163.37,15.40179811]],[[163.46,29.01196638],[163.47,0.7],[163.48,125.4923905],[163.49,9.78882769],[163.5,30.58289579]]]
["bitfinex","SOLUSD",1762863682600,[[163.46,0.72],[163.45,10.676721],[163.44,6.11820477],[163.41,43.47106043],[163.38,53.19442366]],[[163.5,30.30497216],[163.52,15.9789511],[163.54,6.98],[163.59,109.06159211]]]
["bitfinex","SOLUSD",1762863722368,[[163.37,0.1],[163.33,8.42805407],[163.31,15.40773415],[163.3,13.20255894],[163.29,9.78882769]],[[163.38,26.7127002],[163.4,77.50054481],[163.41,7.7],[163.44,39.81486802],[163.45,27.84607787]]]
["bitfinex","SOLUSD",1762863756492,[[163.44,0.67],[163.41,8.42508737],[163.39,9.78882769],[162.9,123.868781],[162.43,0.20079002]],[[163.45,8.42369486],[163.47,15.29332599],[163.48,0.67],[163.49,69.18],[163.51,51.17116946]]]
["bitfinex","SOLUSD",1762863784540,[[163.59,7.65],[163.57,6.11346083],[163.56,3.59236207],[163.55,0.28432314],[163.53,37.55521649]],[[163.62,9.90408802],[163.63,0.2],[163.64,16.16807273],[163.66,20.592],[163.67,7.18]]]
["bitfinex","SOLUSD",1762863823790,[[163.58,6.98],[163.57,9.70562318],[163.56,18.36715951],[163.54,15.57075229],[163.53,30.38082769]],[[163.62,10.56414092],[163.63,0.2],[163.64,15.47782981],[163.66,3.19411039],[163.72,232.36715951]]]
["bitfinex","SOLUSD",1762863891694,[[163.38,0.67],[163.37,9.37819448],[163.35,6.12176023],[163.33,37.32607384],[163.32,30.07019448]],[[163.4,6.11995104],[163.41,2.94819448],[163.42,35.89000514],[163.45,12.9873165],[163.46,7.26432314]]]
["bitfinex","SOLUSD",1762863947632,[[163.36,10.44166866],[163.34,15.30549773],[163.32,7.1],[163.31,26.81419404],[162.7,68.25868201]],[[163.41,24.19234924],[163.42,3.19895631],[163.43,13.1189026],[163.44,15.29622322],[163.45,9.78882769]]]
["bitfinex","SOLUSD",1762863966286,[[163.47,2.30061678],[163.46,0.67],[163.45,6.11796163],[163.43,7.04],[163.41,30.52298926]],[[163.52,2.30061678],[163.53,27.39745805],[163.54,22.32690424],[163.56,16.02011462],[163.57,33.76425126]]]
["bitfinex","SOLUSD",1762864029775,[[163.59,7.0],[163.58,4.26283516],[163.56,6.11365142],[163.52,16.90429167],[163.17,34.12438025]],[[163.62,0.86],[163.63,3.79283516],[163.64,36.069715],[163.65,3.1943658],[163.66,16.78882769]]]
["bitfinex","SOLUSD",1762864072181,[[163.53,0.71],[163.52,6.11545988],[163.51,3.59283516],[163.5,15.28984539],[163.47,20.592]],[[163.56,20.592],[163.57,6.11362532],[163.59,10.44882769],[163.6,29.05007606],[163.62,0.2]]]
["bitfinex","SOLUSD",1762864087091,[[163.5,0.67],[163.49,8.41802303],[163.48,6.98],[163.47,15.29278466],[163.44,39.87133055]],[[163.54,6.11484656],[163.55,3.01154493],[163.56,20.592],[163.57,15.28437745],[163.58,37.54640222]]]
["bitfinex","SOLUSD",1762864139997,[[163.54,6.98],[163.53,0.69],[163.52,6.11523589],[163.51,15.28887216],[163.5,2.30154493]],[[163.55,30.0],[163.56,2.30154493],[163.57,0.67],[163.58,20.592],[163.59,77.48293135]]]
["bitfinex","SOLUSD",1762864186138,[[163.51,6.98],[163.5,6.11619077],[163.49,3.5975917],[163.46,40.66115229],[163.41,1.99999999]],[[163.54,10.41230461],[163.56,20.592],[163.57,15.28454627],[163.59,65.3959207],[163.6,66.22018583]]]
["bitfinex","SOLUSD",1762864266732,[[163.56,8.41542523],[163.55,6.96],[163.53,15.28704844],[163.52,9.2066872],[163.51,0.28432314]],[[163.6,0.67],[163.61,8.41403202],[163.62,20.792],[163.63,15.47897904],[163.64,0.2]]]
["bitfinex","SOLUSD",1762864307559,[[163.5,8.41748299],[163.49,13.11643381],[163.48,0.63],[163.47,15.57671394],[163.46,9.78882769]],[[163.53,0.71],[163.55,35.12393778],[163.59,33.65905229],[163.61,16.78882769],[163.63,64.19999999]]]
["bitfinex","SOLUSD",1762864358038,[[163.63,6.98],[163.6,2.30012782],[163.59,6.11259487],[163.58,0.83216157],[163.57,15.42598971]],[[163.64,7.03097531],[163.65,2.30012782],[163.67,36.06745052],[163.68,0.2],[163.69,0.2]]]
["bitfinex","SOLUSD",1762864442035,[[163.7,6.96],[163.69,9.69917028],[163.67,0.68],[163.63,9.78882769],[163.62,33.00459627]],[[163.71,0.91],[163.72,0.2],[163.73,0.2],[163.74,9.6974642],[163.75,62.4]]]
["bitfinex","SOLUSD",1762864491588,[[163.64,15.36496656],[163.63,0.71],[163.62,15.27849359],[163.6,9.46064882],[163.59,30.38082769]],[[163.67,0.72],[163.68,6.10951902],[163.7,22.88608142],[163.71,15.47147244],[164.38,95.27618862]]]
["bitfinex","SOLUSD",1762864511588,[[163.52,6.96],[163.51,6.1157503],[163.5,2.39408142],[163.49,0.82],[163.48,15.2916484]],[[163.54,0.68],[163.55,29.00043063],[163.57,15.28457035],[163.59,6.96],[163.73,30.53470359]]]
["bitfinex","SOLUSD",1762864553754,[[163.5,0.1],[163.49,0.1],[163.47,4.41682664],[163.46,6.11765196],[163.45,0.1]],[[163.52,4.25682664],[163.53,41.99482542],[163.56,16.76882769],[163.59,1.99999999],[163.6,93.87302202]]]
["bitfinex","SOLUSD",1762864588007,[[163.5,0.71],[163.49,5.99095427],[163.48,6.11685174],[163.47,15.292934],[163.46,0.28432314]],[[163.55,6.78471112],[163.56,41.867865],[163.57,69.18],[163.59,3.19609202],[163.63,1.99999999]]]
["bitfinex","SOLUSD",1762864649835,[[163.45,0.7],[163.44,3.60109978],[163.43,7.0],[163.42,6.11918088],[163.38,10.07315083]],[[163.49,92.50982216],[163.5,0.72],[163.51,25.48725179],[163.52,9.78882769],[163.54,103.2]]]
["bitfinex","SOLUSD",1762864682779,[[163.46,7.67],[163.44,3.60109978],[163.42,15.29741853],[163.4,0.28432314],[163.38,17.89848702]],[[163.49,20.592],[163.5,4.29109978],[163.51,62.2],[163.52,7.0]]]
["bitfinex","SOLUSD",1762864726064,[[163.36,1e-08],[163.34,0.1],[163.33,0.1],[163.32,0.14216157],[163.31,9.78882769]],[[163.37,20.592],[163.38,0.68],[163.39,6.1203256],[163.4,17.60289871],[163.41,62.2]]]
["bitfinex","SOLUSD",1762864780373,[[163.41,7.02],[163.4,0.67],[163.38,0.28432314],[163.36,3.59800078],[163.26,30.21739425]],[[163.43,24.19000077],[163.44,6.82845478],[163.47,3.19782378],[163.48,7.02],[163.53,1.99999999]]]
["bitfinex","SOLUSD",1762864818691,[[163.43,7.04],[163.42,3.59800077],[163.41,6.83950452],[163.39,15.300814],[163.38,0.14216157]],[[163.45,21.262],[163.47,3.59800077],[163.48,22.3323905],[163.5,92.78110592],[163.55,50.0]]]
["bitfinex","SOLUSD",1762864840263,[[163.36,1e-08],[163.34,0.1],[163.33,0.1],[163.3,0.1],[163.29,0.7]],[[163.37,39.49511201],[163.38,7.04],[163.39,17.7548716],[163.42,30.59780524],[163.52,30.26265935]]]
["bitfinex","SOLUSD",1762864862986,[[163.33,3.00320946],[163.3,13.18360704],[163.28,9.21283784],[163.27,0.28432314],[163.26,9.78882769]],[[163.38,2.30320946],[163.39,0.7],[163.4,7.06],[163.41,31.20742691]]]
["bitfinex","SOLUSD",1762864910739,[[163.27,10.65835871],[163.2,3.59835871],[163.19,11.37835871],[163.13,4.8773155],[139.43,0.07679054]],[[163.31,1.99999999],[163.32,26.71499704],[163.34,0.66],[163.35,22.36456075],[163.38,33.80382829]]]
["bitfinex","SOLUSD",1762864970630,[[163.25,13.18549929],[163.24,15.31428663],[163.23,0.61],[163.22,0.28432314],[163.2,51.22917313]],[[163.28,1.99999999],[163.29,0.67],[163.3,6.12375741],[163.31,2.30715069],[163.32,27.652]]]
["bitfinex","SOLUSD",1762865008676,[[163.32,6.12282709],[163.3,16.06062389],[163.29,20.73416157],[163.28,30.62169835],[163.15,80.37223768]],[[163.35,2.68999999],[163.37,9.72173816],[163.39,20.592],[163.4,15.3006439],[164.59,108.93603819]]]
["bitfinex","SOLUSD",1762865035276,[[163.29,29.06425806],[163.26,0.28432314]],[[163.33,1.99999999],[163.35,0.68],[163.36,6.12146758],[163.37,24.19262799],[163.38,22.32204774]]]
["bitfinex","SOLUSD",1762865064354,[[163.27,6.12482391],[163.26,10.62062799],[163.25,0.89432314],[163.24,15.31411417],[163.22,9.78882769]],[[163.29,1.99999999],[163.31,6.8433634],[163.34,35.89824599],[163.36,20.40945568],[163.48,30.44047102]]]
["bitfinex","SOLUSD",1762865137437,[[163.34,10.62360492],[163.33,22.03900875],[163.28,34.22403703],[163.27,20.592],[163.26,28.18639921]],[[163.36,2.28432313],[163.38,0.67],[163.39,86.39560492],[163.4,13.3400853],[163.41,15.2995796]]]
["bitfinex","SOLUSD",1762865158247,[[163.36,10.64360492],[163.33,0.61],[163.3,52.05143906],[163.29,30.38082769],[163.25,1.99999999]],[[163.38,0.67],[163.39,20.592],[163.4,6.32004812],[163.42,3.60360492],[163.43,15.29799808]]]
["bitfinex","SOLUSD",1762865208434,[[163.31,30.77455409],[163.29,20.592],[163.28,9.78882769],[163.15,80.74567911],[162.96,17.06219012]],[[163.36,2.99292707],[163.37,0.14216157],[163.38,20.592],[163.41,21.41853806],[163.42,16.82882769]]]
["bitfinex","SOLUSD",1762865263280,[[163.22,14.66978849],[163.21,0.28432314],[163.2,15.41782938],[163.19,0.61],[163.18,7.06]],[[163.26,0.71],[163.27,8.44309384],[163.28,33.79646498],[163.31,9.78882769],[163.36,67.69886684]]]
["bitfinex","SOLUSD",1762865296058,[[163.19,0.28432314],[163.17,6.12845938],[163.15,9.10309384],[163.13,16.96882769],[163.08,8.12884346]],[[163.2,8.44309384],[163.22,0.65],[163.23,6.12634486],[163.24,27.772],[163.28,9.78882769]]]
["bitfinex","SOLUSD",1762865328978,[[163.16,6.01215007],[163.14,7.8],[163.13,21.45528106],[163.12,9.78882769],[163.1,26.60415007]],[[163.22,26.60415007],[163.23,0.7],[163.25,7.14],[163.27,9.78882769],[163.28,15.31112199]]]
["bitfinex","SOLUSD",1762865374076,[[163.09,6.13158378],[163.08,7.18],[163.05,9.88882769]],[[163.13,0.7],[163.15,6.1294059],[163.16,62.2],[163.17,22.50175995],[163.22,1.99999999]]]
["bitfinex","SOLUSD",1762865380006,[[163.07,6.1323358],[163.06,7.84],[163.05,23.89126122],[163.02,40.45965699],[162.97,1.99999999]],[[163.11,29.0505412],[163.16,22.50330157],[163.19,11.78882768],[163.26,50.0]]]
["bitfinex","SOLUSD",1762865411269,[[163.02,13.39392283],[163.01,8.4585412],[163.0,16.00742331],[162.97,30.38082769],[162.91,10.45854119]],[[163.05,0.72],[163.06,8.4585412],[163.07,26.72449093],[163.1,32.39695455],[163.13,42.3139243]]]
["bitfinex","SOLUSD",1762865463333,[[163.01,0.68],[163.0,13.45496932],[162.99,15.33749764],[162.98,6.03984791],[162.97,9.78882769]],[[163.03,6.03984791],[163.05,20.592],[163.07,20.592],[163.08,21.4618592],[163.09,7.32]]]
["bitfinex","SOLUSD",1762865498972,[[163.26,18.93156292],[163.25,13.38529748],[163.24,8.45273523],[163.23,20.592],[163.22,17.31607117]],[[163.27,0.2],[163.36,35.36622606],[163.37,0.2],[163.38,0.6],[163.39,22.56156618]]]
["bitfinex","SOLUSD",1762865546435,[[163.35,26.17156292],[163.31,30.38082769],[163.28,32.38082768],[163.27,0.61248239],[163.26,49.05569837]],[[163.36,0.2],[163.37,0.2],[163.43,0.66],[163.44,8.45273523],[163.46,0.2]]]
["bitfinex","SOLUSD",1762865590307,[[163.59,13.27599389],[163.58,9.78882769],[163.57,6.82359051],[163.56,35.87622943],[163.53,103.5]],[[163.61,0.2],[163.63,0.88],[163.64,0.2],[163.69,6.1091385],[163.71,5.99599389]]]
["bitfinex","SOLUSD",1762865629921,[[163.6,7.22],[163.58,3.58777616],[163.55,20.592],[163.53,6.11498633],[163.52,19.56557715]],[[163.62,0.71],[163.63,0.2],[163.64,3.78777616],[163.65,15.89949803],[163.67,15.27537679]]]
["bitfinex","SOLUSD",1762865652995,[[163.62,7.18],[163.61,3.58777616],[163.6,20.592],[163.59,0.69],[163.58,6.11318229]],[[163.63,0.88],[163.64,0.2],[163.67,3.58777616],[163.68,6.10957518],[163.7,77.47251332]]]
["bitfinex","SOLUSD",1762865690449,[[163.51,10.16839197],[163.48,6.11692111],[163.47,35.88464288],[163.46,9.78882769],[163.44,17.30576662]],[[163.58,2.99839197],[163.6,15.90131572],[163.61,20.592],[163.62,30.30959822],[163.64,0.2]]]
["bitfinex","SOLUSD",1762865728086,[[163.59,9.45839197],[163.56,6.11385738],[163.54,45.66698387],[163.5,32.58103141],[163.46,49.34380705]],[[163.63,0.2],[163.64,0.2],[163.65,0.7],[163.66,20.592]]]
["bitfinex","SOLUSD",1762865787862,[[163.59,0.7],[163.58,3.59131467],[163.57,7.14],[163.55,6.114075],[163.54,113.28882769]],[[163.63,0.89],[163.64,9.90235667],[163.67,35.86687413],[163.68,3.59131467],[163.69,72.53363123]]]
["bitfinex","SOLUSD",1762865826144,[[163.65,7.14],[163.63,2.2969379],[163.61,0.66],[163.6,20.592],[163.59,6.11278317]],[[163.67,0.66],[163.69,2.2969379],[163.71,21.37926992],[163.73,30.38082769],[163.74,30.53682227]]]
["bitfinex","SOLUSD",1762865865298,[[163.51,0.69],[163.5,7.12],[163.47,0.2],[163.46,9.78882769],[163.45,20.792]],[[163.56,24.1799918],[163.57,21.162],[163.59,7.12],[163.6,3.5879918],[163.61,9.78882769]]]
["bitfinex","SOLUSD",1762865926851,[[163.43,0.66],[163.4,27.712],[163.35,6.12146808],[163.34,15.09940232],[163.33,17.50590539]],[[163.46,2.30260754],[163.47,6.1173584],[163.48,15.2923905],[163.49,9.78882769],[163.5,20.592]]]
["bitfinex","SOLUSD",1762865966769,[[163.44,20.592],[163.42,5.11057463],[163.39,22.11484029],[163.37,17.26768831],[163.34,30.81092905]],[[163.53,2.30260754],[163.54,41.99349198],[163.55,9.78882769],[163.57,7.12],[163.58,60.94714948]]]
["bitfinex","SOLUSD",1762865989517,[[163.4,0.68],[163.37,27.712],[163.34,0.2],[163.33,9.98882769],[163.29,32.60505169]],[[163.43,9.71837125],[163.44,15.29674938],[163.47,7.12],[163.48,25.08402499],[163.49,51.17648074]]]
["bitfinex","SOLUSD",1762866050194,[[163.67,7.08],[163.65,0.68],[163.63,20.592],[163.61,6.11206657],[163.6,9.78882769]],[[163.69,2.29499975],[163.7,6.20889499],[163.71,0.39],[163.72,15.27027025],[163.77,26.90089499]]]
["bitfinex","SOLUSD",1762866084426,[[163.59,7.78],[163.58,20.592],[163.56,2.29499975],[163.52,25.08413909],[163.51,15.28896522]],[[163.61,6.11224344],[163.62,2.29499975],[163.63,15.27837193],[163.64,0.39],[163.68,39.72781663]]]
["bitfinex","SOLUSD",1762866119386,[[163.59,0.67],[163.58,3.58732327],[163.57,7.06],[163.55,6.11431973],[163.54,20.592]],[[163.63,3.58732327],[163.64,21.77877044],[163.66,71.98882769],[163.67,27.652],[163.72,20.3637866]]]
["bitfinex","SOLUSD",1762866151633,[[163.67,0.72],[163.66,3.58732327],[163.65,27.652],[163.63,15.90004636],[163.61,15.27942342]],[[163.7,6.20893521],[163.72,18.85738938],[163.73,62.59],[163.76,10.64732327],[183.21,59.80329309]]]
["bitfinex","SOLUSD",1762866174844,[[163.66,0.67],[163.65,2.29835503],[163.63,7.06],[163.62,9.78882769],[163.61,6.11198216]],[[163.7,24.16902873],[163.73,62.2],[163.74,222.19001728],[163.79,0.1]]]
["bitfinex","SOLUSD",1762866260254,[[163.61,13.38149576],[163.6,7.7],[163.58,6.11315418],[163.57,20.592],[163.52,12.40676757]],[[163.67,62.59],[163.68,54.73384942],[163.7,103.3]]]
["bitfinex","SOLUSD",1762866304876,[[163.6,7.04],[163.55,10.50882769],[163.54,2.29689936],[163.53,6.11504259],[163.51,22.30345066]],[[163.63,0.39],[163.64,21.38841358],[163.65,7.04],[163.66,82.792],[163.67,30.55043821]]]
["bitfinex","SOLUSD",1762866329208,[[163.69,7.7],[163.67,2.29689936],[163.65,15.89931738],[163.64,20.592],[163.58,6.81409951]],[[163.7,6.20873549],[163.72,17.56748676],[163.74,0.39],[163.75,30.53512988],[183.21,59.80329309]]]
["bitfinex","SOLUSD",1762866369250,[[163.74,7.02],[163.72,21.302],[163.69,13.37608182],[163.68,6.10936418],[163.67,15.27439129]],[[163.75,3.58725413],[163.76,62.2],[163.77,21.96152152],[163.79,30.62702471],[163.8,0.1]]]
["bitfinex","SOLUSD",1762866427216,[[163.85,32.70338126],[163.84,9.16619204],[163.83,15.2590551],[163.82,1.99999999],[163.8,134.0248523]],[[163.86,0.1],[163.92,6.10062485],[163.93,0.82216157],[163.95,17.54081608],[163.97,62.2]]]
["bitfinex","SOLUSD",1762866460763,[[163.86,16.80882769],[163.85,15.75943044],[163.84,6.81350343],[163.83,20.592],[163.82,15.26062457]],[[163.87,0.14216157],[163.88,6.10202587],[163.89,0.14216157],[163.9,5.97060275],[163.91,78.11297553]]]
["bitfinex","SOLUSD",1762866494059,[[163.97,7.02],[163.96,8.35631337],[163.95,30.38082769],[163.94,6.81977545],[163.93,21.98]],[[163.99,0.14216157],[164.0,6.91756097],[164.01,8.35631337],[164.02,15.24272115],[164.03,0.1]]]
["bitfinex","SOLUSD",1762866512099,[[163.83,0.72],[163.82,7.04],[163.81,24.24977291],[163.8,20.792],[163.78,15.26361025]],[[163.85,0.14216157],[163.86,6.10287103],[163.87,8.35631337],[163.88,15.25580388],[163.89,0.72]]]
["bitfinex","SOLUSD",1762866569565,[[163.9,27.612],[163.89,0.72],[163.88,2.28950835],[163.87,15.89110026],[163.86,15.25632948]],[[163.92,0.14216157],[163.93,68.9701647],[163.94,17.53965228],[163.97,30.49348032],[164.0,16.2780334]]]
["bitfinex","SOLUSD",1762866637152,[[163.77,7.02],[163.74,0.69],[163.73,3.78102128],[163.72,30.38082769],[163.71,6.30826472]],[[163.78,4.44318285],[163.79,6.10537883],[163.8,15.26325104],[163.83,99.73974054],[163.84,24.17302128]]]
["bitfinex","SOLUSD",1762866664472,[[163.65,7.73],[163.64,0.2],[163.63,2.49620314],[163.62,0.2],[163.61,6.11199174]],[[163.66,6.25239009],[163.68,77.4741093],[163.69,2.29620314],[163.7,0.67],[163.71,37.56181174]]]
["bitfinex","SOLUSD",1762866703413,[[163.64,0.2],[163.63,7.22],[163.62,0.91],[163.6,32.67703083],[163.56,7.42]],[[163.66,3.10836471],[163.67,21.38483002],[163.7,7.02],[163.71,30.54190183],[163.73,82.792]]]
["bitfinex","SOLUSD",1762866765784,[[163.79,7.0],[163.78,4.2660276],[163.77,20.592],[163.76,6.1062463],[163.74,25.05631836]],[[163.8,0.14216157],[163.81,68.30493445],[163.82,0.66],[163.83,15.26012854],[163.84,3.5860276]]]
["bitfinex","SOLUSD",1762866833446,[[163.75,9.97361455],[163.74,6.10720397],[163.71,35.86233749],[163.7,9.78882769],[163.69,7.68]],[[163.76,0.14216157],[163.77,68.30615624],[163.8,15.26290504],[163.81,2.99361455],[163.86,20.44469684]]]
["bitfinex","SOLUSD",1762866882289,[[163.85,20.17457569],[163.84,10.58260489],[163.83,35.85167759],[163.82,6.10150665],[163.8,30.5249335]],[[163.86,0.1],[163.9,0.14216157],[163.91,6.75104805],[163.92,0.1],[163.94,18.93242177]]]
["bitfinex","SOLUSD",1762866910719,[[163.85,25.88224304],[163.83,35.85111012],[163.81,2.44416608],[163.78,32.52699822],[163.77,103.5]],[[163.86,0.1],[163.88,0.14216157],[163.89,6.10170527],[163.91,62.89],[182.55,57.15543391]]]
["bitfinex","SOLUSD",1762866989821,[[163.75,6.98],[163.72,21.252],[163.71,31.76882769],[163.69,15.27270635],[163.66,30.55006293]],[[163.76,6.83865888],[163.78,3.57921732],[163.83,30.52026196],[163.95,50.0],[163.97,0.1]]]
["bitfinex","SOLUSD",1762867014349,[[163.64,0.2],[163.63,0.2],[163.62,0.2],[163.61,0.2],[163.6,6.98]],[[163.65,10.42198078],[163.67,15.27463799],[163.68,3.57921732],[163.69,20.592],[163.7,69.18]]]
["bitfinex","SOLUSD",1762867050966,[[163.62,7.0],[163.6,0.7],[163.58,12.08580502],[163.57,6.11355156],[163.56,20.592]],[[163.63,6.25351034],[163.64,2.29697733],[163.65,15.86721312],[163.68,60.32731889],[163.79,50.0]]]
["bitfinex","SOLUSD",1762867088510,[[163.73,0.71],[163.72,15.42440386],[163.69,30.38082769],[163.66,20.592],[163.64,1.99999999]],[[163.75,0.2],[163.76,68.30660929],[163.78,23.8690258],[163.79,7.02],[163.84,22.02]]]
["bitfinex","SOLUSD",1762867124864,[[163.59,0.71],[163.58,10.63073969],[163.57,6.11356188],[163.56,9.78882769],[163.54,35.8782156]],[[163.6,0.14216157],[163.62,6.11194767],[163.63,77.47897152],[163.65,21.182],[163.68,30.54923335]]]
["bitfinex","SOLUSD",1762867195420,[[163.65,7.02],[163.63,0.68],[163.62,2.29699904],[163.6,15.90105817],[163.55,30.57167953]],[[163.66,6.25239009],[163.67,2.29699904],[163.68,15.27425604],[163.71,37.56205159],[163.72,82.792]]]
["bitfinex","SOLUSD",1762867235167,[[163.62,4.29970408],[163.61,7.02],[163.6,15.81461759],[163.58,25.07126822],[163.57,20.592]],[[163.63,62.2],[163.65,6.11071886],[163.67,0.14216157],[163.68,19.4537628],[163.69,103.2]]]
["bitfinex","SOLUSD",1762867263302,[[163.69,7.0],[163.65,17.48882769],[163.64,9.70067609],[163.63,9.78882769],[163.62,35.8709594]],[[163.7,4.32186565],[163.72,83.57796236],[163.74,7.0],[163.75,133.93446895],[163.76,37.56023585]]]
["bitfinex","SOLUSD",1762867316656,[[163.78,16.80882769],[163.77,23.56743124],[163.75,21.37404579],[163.72,23.97999999],[163.69,103.5]],[[163.83,2.43759281],[163.84,21.36231916],[163.87,62.4],[163.88,30.51063636],[164.01,48.42862014]]]
["bitfinex","SOLUSD",1762867359007,[[163.84,7.0],[163.82,14.08247173],[163.81,26.69658749],[163.69,18.36],[163.44,0.2]],[[163.86,0.14216157],[163.87,6.4446032],[163.88,81.03934468],[163.9,0.2],[163.92,34.18818477]]]
["bitfinex","SOLUSD",1762867399030,[[163.19,0.67],[163.11,1.99999999],[163.08,170.7982933],[163.06,50.0],[163.05,50.0]],[[163.26,0.14216157],[163.27,27.44474719],[163.3,26.59986351],[163.32,17.31018432],[163.34,40.39991082]]]
["bitfinex","SOLUSD",1762867436159,[[163.2,16.88882769],[163.19,0.66],[163.16,2.30918432],[163.15,6.12926043],[163.12,2.30918432]],[[163.25,6.26773584],[163.27,15.31240033],[163.28,9.23673728],[163.29,20.592],[163.34,30.61205992]]]
["bitfinex","SOLUSD",1762867488243,[[163.31,31.49291673],[163.28,17.31109026],[163.26,0.14216157],[163.25,45.33507071],[163.24,58.4607653]],[[163.32,0.2],[163.39,6.12042813],[163.4,0.81216157],[163.41,23.75976894],[163.43,0.2]]]
["bitfinex","SOLUSD",1762867525350,[[163.11,9.78882769],[163.1,33.70135569],[163.09,0.1],[163.06,33.55992914],[163.03,110.67691454]],[[163.17,6.81151726],[163.18,21.448798],[163.19,0.14216157],[163.2,30.63778972],[163.21,20.592]]]
["bitfinex","SOLUSD",1762867544681,[[163.1,7.78],[163.09,0.1],[163.06,8.44252334],[163.03,0.1],[163.01,30.67273883]],[[163.16,0.14216157],[163.17,20.592],[163.2,9.91929076],[163.21,38.31359209],[163.24,3.20265749]]]
["bitfinex","SOLUSD",1762867580334,[[163.15,7.4],[163.13,0.69],[163.12,14.59291132],[163.09,9.88882769],[163.02,58.46251821]],[[163.16,0.14216157],[163.17,8.46251821],[163.18,6.12823226],[163.19,21.182],[163.2,15.31938397]]]
["bitfinex","SOLUSD",1762867616394,[[163.24,7.36],[163.21,0.65],[163.2,18.2513459],[163.18,20.592],[163.16,15.32211643]],[[163.25,8.46251821],[163.27,0.59],[163.29,20.592],[163.3,15.31003983],[163.32,0.2]]]
["bitfinex","SOLUSD",1762867668162,[[163.25,13.44432924],[163.22,30.38082769],[163.21,0.96432314],[163.2,6.02432924],[163.18,52.08970945]],[[163.3,6.02432924],[163.32,26.91498158],[163.33,0.39],[163.34,0.2],[163.36,15.30385265]]]
["bitfinex","SOLUSD",1762867700935,[[163.13,6.1300803],[163.12,15.9953194],[163.11,25.62695925],[163.09,20.592],[163.08,30.80161451]],[[163.16,8.45813156],[163.2,27.25164249],[163.23,15.60028731],[163.32,8.65813156],[164.31,102.1275358]]]
["bitfinex","SOLUSD",1762867739359,[[163.2,7.28],[163.18,9.78882769],[163.17,6.12857755],[163.16,15.322082],[163.15,8.45813156]],[[163.21,0.14216157],[163.22,0.39],[163.23,6.26861698],[163.25,20.592],[163.26,0.14216157]]]
["bitfinex","SOLUSD",1762867806717,[[163.34,7.85],[163.33,15.91127254],[163.32,15.3066248],[163.31,2.31076522],[163.3,20.592]],[[163.35,0.2],[163.37,2.31076522],[163.38,0.84216157],[163.41,15.49954461],[163.42,0.2]]]
["bitfinex","SOLUSD",1762867809527,[[163.34,26.071792],[163.33,20.592],[163.32,15.3066248],[163.31,0.28432314],[163.3,30.61831566]],[[163.35,0.2],[163.4,2.31076522],[163.41,0.2],[163.42,0.34216157],[163.43,0.91]]]
["bitfinex","SOLUSD",1762867871780,[[163.64,9.78882769],[163.63,7.18],[163.61,3.59929922],[163.59,41.98695078],[163.58,30.5652769]],[[163.65,0.71],[163.67,3.59929922],[163.68,0.14216157],[163.69,1e-08],[163.71,21.66371491]]]
["bitfinex","SOLUSD",1762867906123,[[163.5,7.16],[163.49,9.78882769],[163.48,0.67],[163.47,2.29873339],[163.46,20.592]],[[163.53,2.29873339],[163.54,0.14216157],[163.56,0.80216157],[163.57,21.39762982],[163.6,29.78693356]]]
["bitfinex","SOLUSD",1762867945309,[[163.39,9.78882769],[163.38,4.30763369],[163.37,36.09447744],[163.34,37.77060346],[163.32,0.28432314]],[[163.46,25.81176148],[163.47,20.592],[163.49,7.16],[163.5,37.74119012],[163.51,64.19999999]]]
["bitfinex","SOLUSD",1762867988848,[[163.63,7.85],[163.62,8.4061457],[163.61,9.78882769],[163.58,44.95111499],[163.57,8.4061457]],[[163.66,0.14216157],[163.67,0.67],[163.69,41.97400587],[163.7,0.14216157],[163.72,7.28216157]]]
["bitfinex","SOLUSD",1762868045280,[[163.56,7.79],[163.55,6.11418683],[163.54,9.78882769],[163.53,17.58890565],[163.45,136.09024902]],[[163.58,0.14216157],[163.59,8.4146369],[163.6,0.7],[163.62,35.87155205],[163.67,1.99999999]]]
["bitfinex","SOLUSD",1762868088537,[[163.39,0.2],[163.38,6.12062191],[163.37,0.2],[163.36,19.10252153]],[[163.41,3.74164027],[163.42,6.11922905],[163.44,21.272],[163.45,22.41583101],[163.46,0.14216157]]]
["bitfinex","SOLUSD",1762868112176,[[163.37,0.2],[163.36,0.2],[163.35,0.2],[163.32,6.83294806],[163.3,7.1]],[[163.38,38.21434047],[163.39,0.28432314],[163.4,15.2998776],[163.42,30.5977447],[163.43,64.19999999]]]
["bitfinex","SOLUSD",1762868198774,[[163.55,20.17601658],[163.53,15.28700624],[163.52,24.18485077],[163.51,2.44880467],[163.48,1.99999999]],[[163.56,0.1],[163.58,0.1],[163.6,0.14216157],[163.61,4.36285077],[163.63,6.11167956]]]
["bitfinex","SOLUSD",1762868230839,[[163.6,7.06],[163.59,6.81278572],[163.58,3.59285077],[163.57,25.07214938],[163.56,20.592]],[[163.61,0.1],[163.62,0.14216157],[163.63,10.41421608],[163.66,15.27619245],[163.81,110.68269075]]]
["bitfinex","SOLUSD",1762868275049,[[163.44,0.71],[163.43,7.06],[163.42,2.30101845],[163.41,15.90840421],[163.4,0.2]],[[163.47,2.44318002],[163.48,0.68],[163.5,0.14216157],[163.51,21.40546291],[163.52,9.2040738]]]
["bitfinex","SOLUSD",1762868320689,[[163.4,0.2],[163.39,0.2],[163.36,0.7],[163.35,6.1217719],[163.33,7.24]],[[163.41,10.82630415],[163.43,98.08963266],[163.44,6.05265087],[163.46,32.58903327],[163.47,14.79148136]]]
["bitfinex","SOLUSD",1762868413897,[[163.44,0.69],[163.43,13.13864334],[163.42,25.08683283],[163.41,2.30616385],[163.39,6.11746854]],[[163.46,2.30616385],[163.47,0.14216157],[163.48,6.11714032],[163.49,27.36946854],[163.5,15.29106113]]]
["bitfinex","SOLUSD",1762868443869,[[163.33,0.2],[163.32,0.86],[163.31,13.14317486],[163.29,28.89955426],[163.28,0.2]],[[163.34,3.74331899],[163.36,6.79167569],[163.37,34.68799883],[163.38,77.50229325],[163.51,31.06753931]]]
["bitfinex","SOLUSD",1762868471258,[[163.5,7.0],[163.48,9.78882769],[163.47,3.60115742],[163.46,21.41187677],[163.41,32.88167481]],[[163.54,20.592],[163.55,16.57316581],[163.56,15.3856963],[163.65,3.19762748],[163.7,33.55992914]]]
["bitfinex","SOLUSD",1762868511006,[[163.53,7.0],[163.5,10.45882769],[163.49,8.41668013],[163.47,15.29331751],[163.46,20.592]],[[163.54,0.14216157],[163.55,0.67],[163.56,21.49893831],[163.57,0.1],[163.58,0.1]]]
["bitfinex","SOLUSD",1762868572372,[[163.46,0.66],[163.45,13.11796385],[163.44,9.78882769],[163.43,3.59567248],[163.42,15.29744151]],[[163.48,0.14216157],[163.49,9.71238603],[163.51,0.82074706],[163.52,105.48197824],[163.54,37.49366733]]]
["bitfinex","SOLUSD",1762868640825,[[163.33,0.26212082],[163.32,0.2],[163.29,0.2],[163.28,0.2],[163.27,0.2]],[[163.34,12.01029659],[163.35,0.12495957],[163.36,37.0683332],[163.37,15.43803515],[163.38,0.13441423]]]
["bitfinex","SOLUSD",1762868702791,[[163.4,21.41596032],[163.39,8.12032559],[163.38,15.30101593],[163.36,138.32046287],[163.35,18.53216157]],[[163.41,1e-08],[163.49,0.8],[163.51,3.60280949],[163.53,15.28787494],[163.54,62.2]]]
["bitfinex","SOLUSD",1762868747926,[[163.6,22.90129712],[163.58,16.00248163],[163.57,2.29677841],[163.56,20.592],[163.54,0.14216157]],[[163.61,0.21915358],[163.62,0.83298159],[163.63,2.43113371],[163.64,0.1134062],[163.65,6.37557256]]]
["bitfinex","SOLUSD",1762868817619,[[163.69,13.1090972],[163.68,0.7],[163.67,35.86659402],[163.66,13.37162048],[163.63,5.23028]],[[163.71,3.58279279],[163.74,0.80216157],[163.75,62.32269606],[163.76,3.70645377],[163.8,7.12473251]]]
["bitfinex","SOLUSD",1762868836623,[[163.75,23.56557602],[163.73,18.85125988],[163.72,20.592],[163.71,30.54178589],[163.7,0.14216157]],[[163.76,0.11230199],[163.77,0.12558452],[163.78,0.12982705],[163.79,3.7046508],[163.8,0.77901638]]]
["bitfinex","SOLUSD",1762868888879,[[163.84,6.98],[163.83,6.10388817],[163.82,9.78882769],[163.81,38.14501979],[163.8,0.71]],[[163.85,0.66],[163.87,2.41171331],[163.88,6.21875953],[163.89,0.26132277],[163.93,0.21507576]]]
["bitfinex","SOLUSD",1762868931631,[[163.71,13.10832709],[163.69,15.94274526],[163.68,13.37293939],[163.62,18.19581958],[163.61,1.99999999]],[[163.73,4.2941117],[163.75,0.14216157],[163.76,6.22810639],[163.77,0.12132768],[163.78,51.93395012]]]
["bitfinex","SOLUSD",1762868976700,[[163.7,6.98],[163.67,6.10951209],[163.66,9.98882769],[163.65,36.5281065],[163.64,2.29464993]],[[163.71,3.1368115],[163.72,0.11561401],[163.73,0.12153086],[163.74,15.38433672],[163.75,0.11731314]]]
["bitfinex","SOLUSD",1762869045179,[[163.6,12.53514042],[163.58,15.48239873],[163.57,20.792],[163.56,0.2],[163.47,36.55855639]],[[163.63,3.59153584],[163.65,62.2],[163.67,15.27463799],[163.68,3.59153584],[163.81,30.15766836]]]
["bitfinex","SOLUSD",1762869089467,[[163.48,7.0],[163.46,16.57631768],[163.45,23.71626557],[163.44,20.592],[163.41,30.597685]],[[163.5,0.80216157],[163.51,14.53715707],[163.54,15.28677999],[163.55,82.792],[163.56,17.07315083]]]
["bitfinex","SOLUSD",1762869158578,[[163.29,0.89],[163.28,9.98882769],[163.27,13.32450131],[163.25,0.2],[163.23,0.2]],[[163.32,0.14216157],[163.33,62.2],[163.35,13.12190253],[163.36,24.48180301],[163.38,0.11223916]]]
["bitfinex","SOLUSD",1762869218983,[[163.17,0.1],[163.11,0.72],[163.1,0.46],[163.09,6.13149576],[163.07,2.41182745]],[[163.18,26.86236355],[163.19,2.45398902],[163.2,31.56645255],[163.23,1.99999999],[163.24,30.40178697]]]
["bitfinex","SOLUSD",1762869261229,[[163.13,0.1],[163.12,0.1],[163.11,7.0],[163.1,0.7],[163.07,16.02106117]],[[163.14,8.58369356],[163.16,15.45304464],[163.17,20.592],[163.2,9.2473098],[163.21,35.09109801]]]
["bitfinex","SOLUSD",1762869284978,[[163.09,7.67],[163.07,6.23231473],[163.06,24.20497948],[163.05,9.78882769],[163.04,15.33291366]],[[163.11,6.13084285],[163.13,15.46736233],[163.14,0.13],[163.17,62.2],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1762869324535,[[163.03,7.72],[163.0,28.78589301],[162.99,3.61297948],[162.98,25.12813312],[162.96,0.1]],[[163.04,3.75514105],[163.05,6.27536438],[163.06,62.2],[163.07,15.33086838],[163.08,0.13]]]
["bitfinex","SOLUSD",1762869355291,[[162.82,0.7],[162.81,13.36210027],[162.79,6.04788065],[162.78,15.35727318],[162.77,22.6512]],[[162.85,6.04788065],[162.86,0.14216157],[162.87,6.14021982],[162.89,37.99898071],[162.9,6.04788065]]]
["bitfinex","SOLUSD",1762869388640,[[162.99,0.72],[162.98,13.37566711],[162.96,15.83670834],[162.95,15.34136903],[162.93,22.93552314]],[[163.01,6.04788065],[163.03,28.78506816],[163.04,0.14216157],[163.05,23.2512],[163.06,15.3318971]]]
["bitfinex","SOLUSD",1762869442140,[[163.02,7.24],[163.0,0.7],[162.98,22.6512],[162.97,8.45812222],[162.94,15.3423055]],[[163.03,8.45812222],[163.07,0.14216157],[163.08,22.6512],[163.1,0.14216157],[163.11,28.69792927]]]
["bitfinex","SOLUSD",1762869501148,[[162.86,22.63048748],[162.85,7.36],[162.84,15.35176264],[162.83,0.28432314],[162.82,22.6512]],[[162.99,13.39534572],[163.0,6.0415032],[163.01,1.99999999],[163.08,112.4],[163.14,103.2]]]
["bitfinex","SOLUSD",1762869540895,[[162.86,103.5],[162.84,22.1],[162.82,53.20513964],[162.81,51.99999999],[162.8,33.65992914]],[[162.98,8.46851776],[163.01,21.61337241],[163.02,61.79094145],[163.04,0.14216157],[163.05,53.31674296]]]
["bitfinex","SOLUSD",1762869564949,[[162.87,7.18],[162.86,6.14024315],[162.85,9.88882769],[162.84,38.00334089],[162.83,107.26332463]],[[162.89,3.62116306],[162.91,6.13848408],[162.95,22.79336157],[162.96,65.82116306],[162.97,37.86231016]]]
["bitfinex","SOLUSD",1762869603388,[[162.95,9.78882769],[162.94,6.13722842],[162.93,22.6512],[162.92,2.31620427]],[[163.01,2.45836584],[163.03,6.13384039],[163.04,24.96740427],[163.05,0.42648471],[163.07,30.66213842]]]
["bitfinex","SOLUSD",1762869635671,[[163.13,7.82],[163.11,6.13071337],[163.1,2.31620427],[163.09,15.32839095],[162.93,64.24749099]],[[163.14,0.2],[163.15,2.31620427],[163.16,6.32896497],[163.17,0.2],[163.18,15.66298922]]]
["bitfinex","SOLUSD",1762869669943,[[162.91,7.24],[162.88,10.43882769],[162.86,28.22017696],[162.85,26.36265722],[162.84,15.3524082]],[[162.92,3.61145722],[162.95,22.79336157],[162.96,3.61145722],[162.98,52.15374291],[162.99,7.42432314]]]
["bitfinex","SOLUSD",1762869725495,[[162.74,0.1],[162.68,10.45882769],[162.67,7.14],[162.66,6.14754988],[162.64,17.69398574]],[[162.75,2.46479253],[162.76,7.14],[162.77,83.70273391],[162.79,30.71627953],[162.81,32.71248256]]]
["bitfinex","SOLUSD",1762869755013,[[162.57,8.1],[162.53,6.56311325],[162.52,22.6512],[162.51,6.15340105],[162.49,1.99999999]],[[162.61,0.14216157],[162.62,6.14930512],[162.63,15.37235035],[162.66,0.14216157],[162.67,53.38900861]]]
["bitfinex","SOLUSD",1762869772883,[[162.64,7.36],[162.61,0.7],[162.59,6.15042982],[162.58,9.27753656],[162.57,9.78882769]],[[162.65,19.50227741],[162.67,0.14216157],[162.68,15.3676301],[162.69,53.52683103],[162.7,5.08819881]]]
["bitfinex","SOLUSD",1762869841895,[[162.41,8.03],[162.39,6.1579633],[162.38,6.57667744],[162.37,9.78882769],[162.36,15.75796481]],[[162.44,6.57667744],[162.45,6.29790179],[162.46,15.38926316],[162.48,7.36],[162.49,22.6512]]]
["bitfinex","SOLUSD",1762869874225,[[162.53,0.68],[162.52,13.91667744],[162.51,15.94226661],[162.48,15.38569428],[162.42,80.78399321]],[[162.56,6.15158874],[162.57,6.57667744],[162.58,15.37704514],[162.59,22.6512],[162.6,0.14216157]]]
["bitfinex","SOLUSD",1762869901940,[[162.53,17.06882769],[162.5,6.87380469],[162.47,24.67366897],[162.46,45.09552314],[162.44,1.99999999]],[[162.54,9.28621283],[162.55,6.15207999],[162.56,15.37907007],[162.57,0.5],[162.58,9.28621283]]]
["bitfinex","SOLUSD",1762869927271,[[162.46,7.93],[162.45,9.78882769],[162.41,15.3924592],[162.37,30.79382466],[162.36,3.57642703]],[[162.5,21.53858757],[162.51,22.6512],[162.52,0.5],[162.53,0.14216157],[162.54,93.24685422]]]
["bitfinex","SOLUSD",1762869992020,[[162.54,7.91],[162.53,6.15267461],[162.52,9.78882769],[162.5,17.90614481],[162.43,32.78090788]],[[162.55,2.5221824],[162.56,22.6512],[162.57,6.15144338],[162.59,62.34216157],[162.6,15.37548275]]]
["bitfinex","SOLUSD",1762870027670,[[162.65,23.8269986],[162.64,3.93507311],[162.63,15.37157574],[162.61,22.93552314],[162.58,32.75393891]],[[162.66,0.2],[162.67,0.2],[162.69,4.13507311],[162.7,6.1465318],[162.72,16.06404868]]]
["bitfinex","SOLUSD",1762870072510,[[162.37,7.22],[162.36,0.360345],[162.35,0.1],[162.34,10.46882769],[162.33,6.16020167]],[[162.38,31.95092864],[162.39,0.3],[162.42,22.61286439],[162.43,7.22],[162.44,0.14216157]]]
["bitfinex","SOLUSD",1762870079905,[[162.3,0.71],[162.29,0.1],[162.27,15.40621746],[162.26,13.00658489],[162.23,80.82007428]],[[162.34,22.6512],[162.35,12.64410965],[162.36,6.45940942],[162.37,22.6512],[162.41,18.64183782]]]
["bitfinex","SOLUSD",1762870149436,[[162.26,9.78882769],[162.25,7.22],[162.24,9.78882769],[162.23,21.57430807],[162.22,0.14216157]],[[162.29,22.6512],[162.35,7.22],[162.4,7.06751455],[162.41,30.85920198],[162.49,103.2]]]
["bitfinex","SOLUSD",1762870186494,[[162.34,9.78882769],[162.33,7.2],[162.32,0.28432314],[162.31,21.56367444],[162.3,0.72]],[[162.35,9.32714817],[162.36,9.32714817],[162.38,0.66],[162.39,22.6512],[162.42,13.35690561]]]
["bitfinex","SOLUSD",1762870199770,[[162.3,16.98882769],[162.29,6.16173103],[162.28,15.68912206],[162.26,0.84216157],[162.24,1.99999999]],[[162.31,7.24427268],[162.34,22.6512],[162.37,13.3587972],[162.4,21.97886367],[162.42,20.63436961]]]
["bitfinex","SOLUSD",1762870244350,[[162.29,16.98882769],[162.27,0.28432314],[162.26,0.66],[162.25,0.14216157],[162.24,15.40847291]],[[162.3,6.58494942],[162.33,0.66],[162.35,22.6512],[162.38,6.96],[162.39,0.14216157]]]
["bitfinex","SOLUSD",1762870310032,[[162.14,7.28],[162.13,6.16774867],[162.12,25.92898508],[162.11,3.22059054],[162.09,0.42648471]],[[162.15,3.95754247],[162.16,4.61754247],[162.21,35.99626611],[162.23,15.41083308],[162.24,67.05595169]]]
["bitfinex","SOLUSD",1762870344911,[[162.06,39.23576708],[162.03,50.0],[162.02,30.86021623],[162.01,53.18918661],[161.65,22.2]],[[162.07,2.5318882],[162.14,0.7],[162.16,10.1275528],[162.17,7.18],[162.18,6.16606742]]]
["bitfinex","SOLUSD",1762870376745,[[162.09,6.16936521],[162.08,16.13448173],[162.07,9.78882769],[162.04,50.0],[161.91,34.10218646]],[[162.11,2.5318882],[162.13,23.3612],[162.16,23.45434246],[162.17,18.52366398],[162.21,64.34216156]]]
["bitfinex","SOLUSD",1762870401659,[[162.17,7.16],[162.16,6.82672232],[162.13,25.3500744],[162.07,93.29784932],[162.06,3.22029666]],[[162.18,3.96327118],[162.2,23.3312],[162.23,6.1642269],[162.24,11.12327118],[162.28,2.14216156]]]
["bitfinex","SOLUSD",1762870441755,[[162.24,23.09253577],[162.22,16.11043063],[162.21,0.14216157],[162.2,0.28432314],[162.18,186.86069228]],[[162.25,2.5308492],[162.27,0.68],[162.3,22.6512],[162.31,6.36112459],[162.32,10.1233968]]]
["bitfinex","SOLUSD",1762870529598,[[162.47,10.07315083],[162.46,68.02896447],[162.45,15.38863807],[162.43,22.6512],[162.42,80.78279748]],[[162.48,0.2],[162.49,0.2],[162.5,0.2],[162.51,0.2],[162.52,3.95144159]]]
["bitfinex","SOLUSD",1762870573464,[[162.56,23.72040249],[162.54,15.66455953],[162.53,2.52054656],[162.52,50.0],[162.5,53.42012604]],[[162.6,16.09174656],[162.61,0.2],[162.64,16.23081247],[162.66,22.69008317],[162.67,62.4]]]
["bitfinex","SOLUSD",1762870596922,[[162.47,16.60381014],[162.46,7.1],[162.45,15.38863248],[162.44,0.28432314],[162.43,2.66270813]],[[162.48,2.52054656],[162.51,23.3712],[162.54,13.25262078],[162.56,25.46187868],[162.58,259.23902593]]]
["bitfinex","SOLUSD",1762870668861,[[162.46,23.98851214],[162.43,4.08454067],[162.42,0.28432314],[162.41,80.78615719],[162.4,0.14216157]],[[162.49,3.9423791],[162.56,19.32171911],[162.59,32.75231697],[162.6,5.1016605],[162.67,61.6232699]]]
["bitfinex","SOLUSD",1762870703706,[[162.6,10.8853124],[162.59,15.75515934],[162.58,65.37632773],[162.55,30.75963828],[162.22,44.65476785]],[[162.61,0.2],[162.64,2.52471959],[162.65,22.6512],[162.66,0.86],[162.67,0.2]]]
["bitfinex","SOLUSD",1762870718346,[[162.6,17.2953124],[162.59,82.44002769],[162.58,0.67],[162.57,21.52918741],[162.56,62.09887835]],[[162.61,0.2],[162.66,0.2],[162.67,0.2],[162.69,0.88],[162.72,10.29887836]]]
["bitfinex","SOLUSD",1762870763190,[[162.57,9.78882769],[162.56,10.49882769],[162.55,13.23195324],[162.53,3.93677448],[162.52,0.28432314]],[[162.58,26.58797448],[162.61,0.9],[162.63,15.37264989],[162.65,92.94104698],[162.66,0.2]]]
["bitfinex","SOLUSD",1762870807136,[[162.58,7.06],[162.55,9.78882769],[162.53,6.43692369],[162.52,0.14216157],[162.51,0.72]],[[162.59,9.3912264],[162.6,22.6512],[162.61,15.37492514],[162.64,17.1431466],[162.65,32.74102654]]]
["bitfinex","SOLUSD",1762870864179,[[162.83,23.47668683],[162.82,6.5509819],[162.81,15.35474009],[162.8,50.0],[162.79,0.71]],[[162.84,0.2],[162.85,0.69],[162.88,6.5509819],[162.9,6.13879542],[162.91,37.99744661]]]
["bitfinex","SOLUSD",1762870898329,[[162.72,16.90882769],[162.69,0.28432314],[162.68,0.14216157],[162.67,9.24478912],[162.66,3.208162]],[[162.73,9.93478912],[162.76,6.14404005],[162.77,22.6512],[162.78,22.47883318],[162.8,9.24478912]]]
["bitfinex","SOLUSD",1762870917367,[[162.65,7.12],[162.63,9.78882769],[162.62,0.66],[162.6,15.51639472],[162.59,9.44478912]],[[162.67,9.93478912],[162.69,22.6512],[162.72,7.12],[162.73,62.2],[162.76,25.76179816]]]
["bitfinex","SOLUSD",1762870994643,[[162.82,9.78882769],[162.81,7.08],[162.78,7.12754292],[162.76,65.35972315],[162.75,3.92356083]],[[162.83,3.92356083],[162.84,23.3712],[162.87,28.56958887],[162.88,3.92356083]]]
["bitfinex","SOLUSD",1762871032705,[[162.74,16.86882769],[162.72,0.28432314],[162.71,21.6528247],[162.7,57.1324691],[162.69,0.2]],[[162.76,3.92511943],[162.8,48.78509092],[162.82,7.08],[162.83,30.70699551],[162.92,37.70234]]]
["bitfinex","SOLUSD",1762871074753,[[162.69,17.74882769],[162.68,6.14703027],[162.66,0.28432314],[162.65,18.02854155],[162.64,53.20961081]],[[162.7,2.51651798],[162.72,6.14573657],[162.73,23.3312],[162.74,15.36209913],[162.76,69.28]]]
["bitfinex","SOLUSD",1762871101383,[[162.88,9.78882769],[162.87,7.06],[162.85,1.10648471],[162.84,2.51651798],[162.81,50.0]],[[162.9,2.51651798],[162.92,90.98929997],[162.93,118.64462637],[162.94,7.16],[162.96,10.06607192]]]
["bitfinex","SOLUSD",1762871134499,[[162.92,7.72],[162.91,16.06934786],[162.89,19.55280077],[162.87,50.0],[162.86,30.70093806]],[[162.93,0.1],[162.94,0.1],[162.95,66.12144492],[162.96,0.7],[163.0,15.33765835]]]
["bitfinex","SOLUSD",1762871201923,[[163.02,26.56656561],[163.0,65.33678644],[162.97,50.0],[162.49,68.69964286],[162.3,96.2795]],[[163.03,0.1],[163.07,62.89],[163.08,8.63912527],[163.09,22.6512],[163.1,15.4281518]]]
["bitfinex","SOLUSD",1762871235429,[[163.1,7.06],[163.08,6.27398926],[163.07,0.69],[163.05,69.24417626],[163.02,99.01463122]],[[163.12,59.64201178],[163.15,15.32342963],[163.17,22.6512],[163.18,30.64104829],[163.28,66.09115576]]]
["bitfinex","SOLUSD",1762871281278,[[163.1,16.88882769],[163.09,0.67],[163.06,19.24285428],[163.05,3.20169093],[163.04,72.6512]],[[163.12,3.91155568],[163.14,0.72],[163.15,49.6],[163.16,37.97358293],[163.19,120.08882769]]]
["bitfinex","SOLUSD",1762871329757,[[162.87,7.1],[162.86,0.69],[162.84,0.2],[162.83,6.14136313],[162.82,6.53655564]],[[162.88,6.53655564],[162.9,22.6512],[162.93,37.40986722],[162.95,7.1],[162.97,1.99999999]]]
["bitfinex","SOLUSD",1762871363401,[[163.04,7.08],[163.02,0.67],[163.0,0.14216157],[162.99,6.13503419],[162.92,20.82157979]],[[163.05,9.23454557],[163.06,0.7],[163.07,21.46320681],[163.08,22.7512],[163.12,7.08]]]
["bitfinex","SOLUSD",1762871386017,[[163.03,0.7],[163.01,9.93098926],[163.0,24.57121581],[162.96,72.6512],[162.94,1.99999999]],[[163.06,9.23454557],[163.07,6.13244986],[163.08,22.7512],[163.09,15.32929413],[163.11,30.6543129]]]
["bitfinex","SOLUSD",1762871439167,[[162.99,7.83],[162.97,16.06692622],[162.96,2.50999579],[162.94,15.34218131],[161.78,103.04946429]],[[163.01,2.50999579],[163.02,6.13442117],[163.03,103.2],[163.04,0.67],[163.05,37.98414974]]]
["bitfinex","SOLUSD",1762871447594,[[163.05,16.88882769],[163.04,0.71],[163.01,6.52901604],[163.0,0.14216157],[162.98,15.33930543]],[[163.06,22.6512],[163.07,12.66147753],[163.08,15.42994173],[163.1,0.67],[163.11,56.1]]]
["bitfinex","SOLUSD",1762871502645,[[162.55,9.78882769],[162.54,0.67],[162.52,0.48432314],[162.5,0.2],[162.49,72.707678]],[[162.57,28.80245383],[162.6,43.7],[162.61,22.55496137],[162.63,0.71],[162.65,105.19999999]]]
["bitfinex","SOLUSD",1762871532468,[[162.5,0.2],[162.47,0.2],[162.46,7.42],[162.45,0.66],[162.41,3.21387015]],[[162.51,31.91927705],[162.55,7.78],[162.57,52.28516944],[162.58,11.26807704],[162.59,0.14216157]]]
["bitfinex","SOLUSD",1762871556195,[[162.52,0.66],[162.5,16.2269272],[162.49,13.81049743],[162.48,15.52779139],[162.47,0.2]],[[162.55,12.72246455],[162.56,22.6512],[162.58,15.3771632],[162.6,44.56080493],[162.66,1.99999999]]]
["bitfinex","SOLUSD",1762871580753,[[162.47,0.2],[162.46,0.2],[162.45,9.78882769],[162.44,0.88],[162.4,53.31420671]],[[162.55,23.2512],[162.56,21.530618],[162.58,7.38216157],[162.6,18.64364825],[162.61,10.27315083]]]
["bitfinex","SOLUSD",1762871646006,[[162.5,0.66],[162.47,0.2],[162.42,10.07315083],[162.4,18.53],[162.39,0.1]],[[162.58,9.88655908],[162.6,22.6512],[162.61,21.52390955],[162.63,22.6512],[162.65,30.74119626]]]
["bitfinex","SOLUSD",1762871666035,[[162.44,0.2],[162.4,0.1],[162.39,0.77],[162.38,0.1],[162.37,9.88882769]],[[162.45,35.97971645],[162.46,110.4],[162.47,15.38818092],[162.5,39.48416855],[162.72,50.54788381]]]
["bitfinex","SOLUSD",1762871707116,[[162.55,7.18],[162.54,9.78882769],[162.53,0.80216157],[162.52,0.28432314],[162.51,6.1531914]],[[162.56,6.56417544],[162.58,28.80202822],[162.59,15.97676496],[162.6,6.56417544],[162.61,0.2]]]
["bitfinex","SOLUSD",1762871731814,[[162.79,10.63098926],[162.78,7.46432314],[162.77,30.74896073],[162.75,50.0],[162.74,22.6512]],[[162.8,0.2],[162.82,9.24630335],[162.84,6.1413246],[162.86,38.66226876],[162.89,0.2]]]
["bitfinex","SOLUSD",1762871783376,[[162.51,0.66],[162.5,7.56],[162.49,9.78882769],[162.48,0.42648471],[162.47,6.15497761]],[[162.55,9.24630335],[162.57,21.52918741],[162.58,31.89750335],[162.59,30.75327864],[162.6,7.56]]]
["bitfinex","SOLUSD",1762871817653,[[162.36,7.68],[162.35,16.79026986],[162.33,0.28432314],[162.32,22.6512],[162.31,6.5844454]],[[162.38,6.5844454],[162.42,22.6512],[162.49,40.56087819],[162.5,14.2644454],[162.53,37.84627178]]]
["bitfinex","SOLUSD",1762871850572,[[162.5,14.45378458],[162.48,0.28432314],[162.47,19.21807684],[162.46,15.38815301],[162.39,18.45]],[[162.52,9.28708758],[162.55,6.15206041],[162.56,22.6512],[162.57,16.08872757],[162.58,9.48708758]]]
["bitfinex","SOLUSD",1762871883584,[[162.3,9.93098926],[162.29,6.8318091],[162.28,7.48],[162.27,0.1],[162.26,0.28432314]],[[162.32,9.28708758],[162.34,22.6512],[162.37,6.83884176],[162.42,9.47999999],[162.43,9.78882769]]]
["bitfinex","SOLUSD",1762871937088,[[162.62,0.71],[162.61,6.14937959],[162.6,7.38],[162.59,0.14216157],[162.58,25.16506785]],[[162.63,6.56208117],[162.66,28.79904691],[162.68,0.72],[162.69,15.56735738],[162.7,6.76208117]]]
["bitfinex","SOLUSD",1762871956520,[[162.59,9.93098926],[162.58,8.0],[162.57,6.84640431],[162.55,71.53172997],[162.52,50.0]],[[162.63,50.26208117],[162.65,6.8282259],[162.69,126.94560996],[162.7,14.10208117],[162.73,8.79518186]]]
["bitfinex","SOLUSD",1762871992391,[[162.68,25.46234952],[162.66,16.04891356],[162.65,9.27227556],[162.63,103.39562598],[162.61,50.0]],[[162.69,0.2],[162.7,0.2],[162.71,9.27227556],[162.72,0.67],[162.74,6.14508025]]]
["bitfinex","SOLUSD",1762872045671,[[162.39,10.9253124],[162.38,20.03590756],[162.37,0.1],[162.36,50.0],[162.34,50.0]],[[162.48,6.15460364],[162.49,15.94576843],[162.5,6.57751367],[162.52,5.12793342],[162.53,1.99999999]]]
["bitfinex","SOLUSD",1762872080956,[[162.64,7.28],[162.62,0.7],[162.61,9.78882769],[162.59,56.15040832],[162.58,6.57751367]],[[162.65,6.57751367],[162.69,29.55799379],[162.7,6.77751367],[162.74,0.62648471],[162.75,2.19999999]]]
["bitfinex","SOLUSD",1762872115011,[[162.49,23.64945234],[162.48,9.93098926],[162.47,65.67108676],[162.46,0.7],[162.45,9.29372726]],[[162.5,9.29372726],[162.54,0.56],[162.56,38.030137],[162.58,9.29372726],[162.59,7.28]]]
["bitfinex","SOLUSD",1762872134535,[[162.5,7.28],[162.49,6.8139582],[162.48,0.42648471],[162.47,15.38675293],[162.46,69.08255495]],[[162.51,9.29372726],[162.54,22.6512],[162.56,0.56],[162.57,21.52933709],[162.58,9.29372726]]]
["bitfinex","SOLUSD",1762872166676,[[162.43,13.41649818],[162.41,10.9353124],[162.4,65.39320093],[162.38,6.57698596],[162.37,0.1]],[[162.44,6.57698596],[162.47,22.6512],[162.48,0.56],[162.5,17.51229836],[162.52,22.64288585]]]
["bitfinex","SOLUSD",1762872203941,[[162.39,7.24],[162.37,6.96871009],[162.36,65.39727907],[162.33,0.1],[162.32,50.0]],[[162.45,22.6512],[162.47,23.3312],[162.48,10.08914932],[162.49,21.53978705]]]
["bitfinex","SOLUSD",1762872258196,[[162.26,0.79],[162.25,6.16316345],[162.22,9.78882769],[162.21,50.0],[162.2,9.74019721]],[[162.27,9.3137125],[162.3,6.16172887],[162.31,0.67],[162.32,7.24],[162.33,30.80203437]]]
["bitfinex","SOLUSD",1762872289809,[[162.18,23.91477782],[162.17,15.41528703],[162.16,0.28432314],[162.15,6.59586972],[162.14,72.6512]],[[162.21,6.59586972],[162.24,0.71],[162.25,6.16345202],[162.26,73.6112],[162.3,7.02235443]]]
["bitfinex","SOLUSD",1762872323662,[[162.13,9.78882769],[162.12,0.72],[162.11,21.5902782],[162.1,0.42648471],[162.09,56.69923827]],[[162.14,6.59923827],[162.18,0.72],[162.2,29.27241415],[162.25,1.99999999],[162.26,5.13278144]]]
["bitfinex","SOLUSD",1762872377536,[[162.19,7.24],[162.18,9.78882769],[162.17,0.67],[162.15,0.28432314],[162.14,9.47539567]],[[162.24,15.41004561],[162.27,0.66],[162.28,7.66648471],[162.29,30.81029418],[162.31,16.92160912]]]
["bitfinex","SOLUSD",1762872407176,[[162.1,18.01882769],[162.08,6.31169208],[162.07,6.8922524],[162.06,15.42633296],[162.04,50.0]],[[162.12,6.60792926],[162.14,6.16782181],[162.15,22.6512],[162.16,15.41687222],[162.17,0.56]]]
["bitfinex","SOLUSD",1762872425542,[[161.92,16.10675756],[161.91,0.7],[161.89,31.85832242],[161.87,50.0],[161.85,22.6512]],[[161.94,6.60792926],[161.99,0.69],[162.0,22.04086121],[162.04,7.77773397],[162.05,17.46882769]]]
["bitfinex","SOLUSD",1762872473329,[[161.63,17.60882769],[161.62,0.68],[161.6,0.14216157],[161.59,21.94398608],[161.58,82.00986473]],[[161.7,9.35866473],[161.75,0.71],[161.76,22.93552314],[161.77,1.99999999],[161.78,0.14216157]]]
["bitfinex","SOLUSD",1762872485917,[[161.73,0.69],[161.72,0.14216157],[161.7,0.28432314],[161.69,50.0],[161.44,41.3410716]],[[161.76,9.35866473],[161.86,1.99999999],[161.88,0.67],[161.89,17.00690906],[161.9,30.3231685]]]
["bitfinex","SOLUSD",1762872535244,[[161.67,30.98039459],[161.66,50.0],[161.65,15.46547346],[161.64,22.6512],[161.63,50.0]],[[161.68,24.27582915],[161.74,250.0],[161.75,250.0],[161.77,6.63964272],[161.83,256.17935333]]]
["bitfinex","SOLUSD",1762872565152,[[161.59,7.82],[161.57,6.63964272],[161.56,9.78882769],[161.54,56.19035039],[161.53,9.78882769]],[[161.63,6.63964272],[161.64,0.7],[161.66,22.6512],[161.68,24.27582915],[161.69,0.42648471]]]
["bitfinex","SOLUSD",1762872582384,[[161.25,50.0],[161.24,0.69],[161.22,8.06],[161.21,72.6512],[161.19,9.40179904]],[[161.37,9.40179904],[161.41,0.14216157],[161.43,1.99999999],[161.45,31.49291559],[161.48,42.70453651]]]
["bitfinex","SOLUSD",1762872647900,[[161.62,7.84],[161.61,10.47882769],[161.6,15.47029702],[161.59,50.28432314],[161.58,22.79336157]],[[161.67,0.72],[161.68,30.91412096],[161.71,22.6512],[161.72,400.0],[161.75,250.0]]]
["bitfinex","SOLUSD",1762872682858,[[161.49,0.1],[161.46,0.1],[161.41,7.74],[161.4,12.8340078],[161.39,0.68]],[[161.5,44.75426833],[161.51,14.37829181],[161.53,11.78882768],[161.6,31.6765633],[161.63,30.91087858]]]
["bitfinex","SOLUSD",1762872698672,[[161.39,6.63829181],[161.37,7.72],[161.36,0.72],[161.35,9.78882769],[161.34,22.6512]],[[161.44,0.67],[161.45,6.63829181],[161.47,30.3712],[161.5,14.83049336],[161.51,19.02709853]]]
["bitfinex","SOLUSD",1762872728046,[[161.62,0.71],[161.61,15.97643121],[161.6,7.64],[161.59,15.47049981],[161.58,9.42433107]],[[161.64,9.42433107],[161.68,0.72],[161.7,32.07553107],[161.71,7.64],[161.72,400.0]]]
["bitfinex","SOLUSD",1762872792103,[[161.71,6.6370038],[161.69,10.47882769],[161.68,23.08203527],[161.66,22.6512],[161.65,30.93090985]],[[161.72,400.0],[161.74,250.69],[161.75,293.7],[161.77,29.2882038],[161.82,105.19999999]]]
["bitfinex","SOLUSD",1762872820468,[[161.73,30.19768672],[161.71,38.11097366],[161.7,51.09648471],[161.68,50.0],[161.67,32.92547779]],[[161.74,250.0],[161.78,7.34571429],[161.8,0.2],[161.81,0.2],[161.88,0.2]]]
["bitfinex","SOLUSD",1762872855283,[[161.57,8.23],[161.56,15.9784545],[161.55,9.39488781],[161.52,22.6512],[161.51,100.42648471]],[[161.6,9.39488781],[161.63,0.7],[161.65,15.97847859],[161.69,4.89868391],[161.7,28.09177691]]]
["bitfinex","SOLUSD",1762872873334,[[161.72,7.56],[161.7,15.97306254],[161.69,22.6512],[161.68,25.64898048],[161.66,50.0]],[[161.73,9.39488781],[161.75,198.24563194],[161.79,7.56],[161.81,76.23041095],[161.83,279.74249798]]]
["bitfinex","SOLUSD",1762872915777,[[161.78,23.49006146],[161.76,15.45425581],[161.75,6.62811136],[161.73,50.0],[161.72,23.07768471]],[[161.79,300.0],[161.8,0.2],[161.81,0.2],[161.83,250.0],[161.84,322.8512]]]
["bitfinex","SOLUSD",1762872974753,[[162.02,13.63207752],[162.0,15.43209876],[161.99,9.78882769],[161.98,23.75768471],[161.97,9.36295326]],[[162.03,9.36295326],[162.04,250.69],[162.06,0.2],[162.08,0.2],[162.23,0.21324235]]]
["bitfinex","SOLUSD",1762872990173,[[162.33,21.70317924]],[[162.4,2.09064052],[162.44,22.6512],[162.47,0.28432314]]]
["bitfinex","SOLUSD",1762873020580,[[162.28,6.58216854],[162.26,9.78882769],[162.25,29.01164868],[162.24,50.0],[162.23,23.07768471]],[[162.34,7.29216854],[162.38,7.58216157],[162.4,10.67280905],[162.47,35.88168156],[162.5,63.99963316]]]
["bitfinex","SOLUSD",1762873062062,[[162.65,39.44868094],[162.63,50.4],[162.62,7.42],[162.61,9.78882769],[162.6,7.00865325]],[[162.66,0.2],[162.67,0.2],[162.68,0.1],[162.69,0.2],[162.71,0.7]]]
["bitfinex","SOLUSD",1762873101986,[[162.67,7.4],[162.63,9.2641675],[162.62,0.67],[162.6,50.0],[162.57,72.12]],[[162.68,9.2641675],[162.71,0.67],[162.75,1.90205012],[162.76,9.88882769],[162.77,23.07768471]]]
["bitfinex","SOLUSD",1762873132533,[[162.88,7.44],[162.81,60.49882769],[162.77,50.0],[162.75,22.12],[162.74,1.99999999]],[[162.89,6.53005261],[162.91,0.68],[162.96,0.14216157],[162.97,22.93552314],[162.98,11.78882768]]]
["bitfinex","SOLUSD",1762873149088,[[162.72,0.65],[162.71,9.98882769],[162.7,6.53005261],[162.69,50.0],[162.67,80.73575834]],[[162.81,0.69],[162.85,22.6512],[162.87,0.28432314],[162.88,2.14216156],[162.89,9.78882769]]]
["bitfinex","SOLUSD",1762873202972,[[162.91,6.1383586],[162.9,16.67888326],[162.87,50.79216157],[162.86,9.78882769],[162.85,50.0]],[[162.96,9.23888326],[162.97,0.69],[162.99,22.6512],[163.02,9.23888326],[163.03,7.86648471]]]
["bitfinex","SOLUSD",1762873239870,[[162.75,7.42],[162.74,7.04476562],[162.72,9.23888326],[162.71,0.2],[162.7,0.2]],[[162.77,9.23888326],[162.79,0.66],[162.8,22.6512],[162.82,7.42],[162.87,1.99999999]]]
["bitfinex","SOLUSD",1762873259104,[[162.77,6.54300383],[162.76,0.7],[162.74,9.98882769],[162.73,0.28432314],[162.72,72.79336157]],[[162.82,6.54300383],[162.83,0.68],[162.86,22.6512],[162.89,6.1392856],[162.9,13.96300383]]]
["bitfinex","SOLUSD",1762873292728,[[162.45,7.42],[162.44,0.69],[162.4,6.74300383],[162.39,50.0],[162.38,73.01937884]],[[162.47,6.54300383],[162.5,22.6512],[162.52,0.48],[162.54,13.71456701],[162.57,10.2153124]]]
["bitfinex","SOLUSD",1762873321888,[[162.46,24.46067371],[162.45,9.29425166],[162.44,88.04077304],[162.42,50.0],[162.41,30.78562167]],[[162.47,1e-08],[162.48,0.11952741],[162.49,0.12976661],[162.5,0.13293841],[162.51,9.40726121]]]
["bitfinex","SOLUSD",1762873381949,[[162.6,0.7],[162.59,13.53040025],[162.58,2.51948097],[162.57,9.78882769],[162.56,0.28432314]],[[162.64,25.27068097],[162.65,0.1],[162.66,0.7],[162.67,51.06],[162.91,6.31828375]]]
["bitfinex","SOLUSD",1762873415185,[[162.73,7.34],[162.7,9.78882769],[162.69,6.55037831],[162.68,15.3668827],[162.66,72.6512]],[[162.77,22.6512],[162.78,22.6512],[162.81,7.58216157],[162.83,0.28432314],[162.84,6.28011148]]]
["bitfinex","SOLUSD",1762873432807,[[162.54,7.34],[162.52,6.1530573],[162.51,0.71],[162.5,9.78882769],[162.49,15.38479093]],[[162.55,6.55037831],[162.57,23.3212],[162.6,6.55037831],[162.61,7.34],[162.62,6.14933289]]]
["bitfinex","SOLUSD",1762873477266,[[162.13,0.71],[162.08,15.42448173],[162.07,59.28744573],[162.06,22.7512],[162.05,50.2]],[[162.14,9.28744573],[162.2,0.64],[162.22,6.7],[162.24,1.99999999],[162.25,19.07627342]]]
["bitfinex","SOLUSD",1762873529390,[[162.06,0.1],[162.05,6.37083436],[162.04,17.14882769],[162.03,15.42857647],[162.02,16.39573692]],[[162.08,6.60690923],[162.11,23.2912],[162.12,7.36],[162.15,6.30933751],[162.17,22.27719925]]]
["bitfinex","SOLUSD",1762873546030,[[162.06,6.27050311],[162.05,9.98882769],[162.04,8.02],[162.03,15.42844891],[162.02,6.60690923]],[[162.08,6.60690923],[162.09,22.6512],[162.12,8.0],[162.15,6.59368999],[162.16,17.14882769]]]
["bitfinex","SOLUSD",1762873574867,[[162.06,6.95045999],[162.05,0.2],[162.04,24.76863433],[162.0,103.5],[161.98,50.0]],[[162.1,9.34042973],[162.13,23.2912],[162.14,49.86761183],[162.16,7.36],[162.17,15.55887777]]]
["bitfinex","SOLUSD",1762873624670,[[161.63,7.61075654],[161.62,7.36],[161.61,9.78882769],[161.6,72.6512],[161.59,0.28432314]],[[161.69,6.6364334],[161.74,0.7],[161.8,8.63643339]]]
["bitfinex","SOLUSD",1762873637302,[[161.86,6.17817867],[161.85,0.67],[161.84,29.44368924],[161.82,82.44002769],[161.8,0.28432314]],[[161.89,6.6364334],[161.9,4.25253769],[161.94,5.73063816],[161.96,6.78706153],[161.97,9.78882769]]]
["bitfinex","SOLUSD",1762873684536,[[162.06,19.55609834],[162.05,8.04],[162.04,21.59960503],[162.03,82.13414751],[162.02,50.0]],[[162.07,0.2],[162.14,9.34078594],[162.15,0.68],[162.18,0.2],[162.19,14.29103435]]]
["bitfinex","SOLUSD",1762873702599,[[162.06,10.9053124],[162.05,6.17067524],[162.04,38.07878613],[162.02,59.34078594],[162.01,50.0]],[[162.07,0.2],[162.08,9.34078594],[162.13,0.68],[162.14,9.34078594],[162.18,0.2]]]
["bitfinex","SOLUSD",1762873735940,[[162.3,74.35674185],[162.28,15.40473593],[162.27,0.14216157],[162.26,22.6512],[162.25,59.34078594]],[[162.31,0.2],[162.34,0.2],[162.35,0.2],[162.42,22.6512],[162.44,15.87523238]]]
["bitfinex","SOLUSD",1762873789740,[[161.88,28.87344263],[161.87,7.52],[161.86,9.78882769],[161.85,0.42648471],[161.84,50.0]],[[161.94,6.58254357],[161.96,0.57],[161.98,7.52],[161.99,0.14216157],[162.0,16.6556944]]]
["bitfinex","SOLUSD",1762873817243,[[161.85,13.81856039],[161.84,50.67],[161.81,50.0],[161.77,18.52],[161.75,5.22634193]],[[161.94,22.6512],[161.96,0.85432314],[161.97,7.62],[161.98,2.14216156],[161.99,10.07315083]]]
["bitfinex","SOLUSD",1762873847509,[[161.91,7.56],[161.9,9.78882769],[161.89,60.04938687],[161.87,22.04876318],[161.86,22.6512]],[[162.02,15.43104811],[162.07,28.72486675]]]
["bitfinex","SOLUSD",1762873899083,[[162.13,23.80320236],[162.12,6.60290238],[162.11,0.7],[162.1,65.42183401],[162.09,50.0]],[[162.14,1e-08],[162.18,7.17290238],[162.19,22.6512],[162.21,6.16485322],[162.23,0.2]]]
["bitfinex","SOLUSD",1762873932524,[[162.18,7.4],[162.17,9.32893504],[162.14,50.42648471],[162.13,31.37610441],[162.12,50.0]],[[162.22,22.6512],[162.23,9.32893504],[162.24,0.71],[162.28,0.14216157],[162.3,28.57739138]]]
["bitfinex","SOLUSD",1762873960257,[[162.16,8.38],[162.13,9.75541975],[162.12,50.0],[161.98,61.30626049],[161.97,33.55992914]],[[162.19,9.32893504],[162.21,22.6512],[162.25,25.28111534],[162.29,9.65999999],[162.33,3.31956071]]]
["bitfinex","SOLUSD",1762873976552,[[162.14,7.6],[162.13,0.72],[162.12,0.28432314],[162.11,9.47109661],[162.09,109.78882769]],[[162.17,9.32893504],[162.2,22.6512],[162.23,29.17459065],[162.25,19.2599243],[162.26,7.10609362]]]
["bitfinex","SOLUSD",1762874006010,[[161.98,7.5],[161.97,0.71],[161.93,6.80187465],[161.92,16.39572265],[161.91,72.6512]],[[161.99,6.60689496],[162.05,6.17122813],[162.06,9.78882769],[162.07,7.5],[162.08,0.42648471]]]
["bitfinex","SOLUSD",1762874043574,[[162.0,6.1728395],[161.99,26.35758345],[161.98,7.44],[161.97,50.0],[161.96,73.07768471]],[[162.05,6.60689496],[162.1,6.60689496],[162.14,7.10609362],[162.17,6.78706153],[162.2,36.60817214]]]
["bitfinex","SOLUSD",1762874094380,[[162.04,7.42],[162.03,9.78882769],[162.02,6.31413269],[162.01,24.79536011],[162.0,50.0]],[[162.06,0.71],[162.07,31.99556806],[162.09,6.16947849],[162.12,33.94463053],[162.17,14.89553335]]]
["bitfinex","SOLUSD",1762874126816,[[162.02,13.5919966],[162.0,6.60879622],[161.99,10.10882769],[161.98,0.42648471],[161.97,50.0]],[[162.06,7.28879622],[162.11,22.84162729],[162.14,17.25059333],[162.2,6.80879622],[162.21,26.79713316]]]
["bitfinex","SOLUSD",1762874178492,[[162.14,7.4],[162.13,10.07315083],[162.12,9.48634178],[162.11,0.32],[162.1,71.59161011]],[[162.17,0.71],[162.18,0.1],[162.21,0.1],[162.24,0.1],[162.26,9.49999999]]]
["bitfinex","SOLUSD",1762874198645,[[162.23,7.52216157],[162.22,9.78882769],[162.21,0.28432314],[162.2,9.34418021],[162.19,138.06522059]],[[162.24,0.1],[162.25,9.44418021],[162.26,0.78],[162.28,6.1623594],[162.3,22.6512]]]
["bitfinex","SOLUSD",1762874238446,[[162.13,8.08],[162.12,6.16813475],[162.11,60.07315083],[162.1,6.73383676],[162.09,65.42276087]],[[162.16,6.59167519],[162.18,6.16602427],[162.19,22.6512],[162.21,15.41283889],[162.25,40.33880254]]]
["bitfinex","SOLUSD",1762874256299,[[162.23,0.84216157],[162.22,7.36],[162.21,6.16483872],[162.2,50.0],[162.19,32.72435083]],[[162.25,6.59167519],[162.3,6.59167519],[162.32,66.3512],[162.33,21.661363],[162.35,267.20000001]]]
["bitfinex","SOLUSD",1762874291007,[[162.26,9.93098926],[162.25,6.82313011],[162.24,32.07702767],[162.23,50.0],[162.22,50.42648471]],[[162.33,22.7512],[162.35,15.39882969],[162.36,9.3084813],[162.37,5.05810237],[162.39,49.91975848]]]
["bitfinex","SOLUSD",1762874352975,[[162.2,0.69],[162.19,7.34],[162.17,50.0],[162.16,9.78882769],[162.14,44.23748076]],[[162.22,2.53143312],[162.26,43.7],[162.27,54.53555619],[162.28,7.34],[162.3,0.42648471]]]
["bitfinex","SOLUSD",1762874380303,[[162.18,0.67],[162.17,13.48633336],[162.14,2.53143312],[162.13,60.2153124],[162.12,0.2]],[[162.2,2.53143312],[162.23,6.16408802],[162.24,32.87693248],[162.26,30.81519134],[162.27,7.32]]]
["bitfinex","SOLUSD",1762874413958,[[162.04,0.2],[162.02,0.2],[162.01,0.67],[162.0,0.1],[161.97,48.50130761]],[[162.05,11.80191572],[162.08,0.1],[162.11,22.6512],[162.13,17.5353124],[162.14,9.33133112]]]
["bitfinex","SOLUSD",1762874435881,[[161.99,9.33133112],[161.98,59.78882769],[161.96,50.14216157],[161.95,21.89586569],[161.94,30.0512]],[[162.05,9.33133112],[162.08,0.67],[162.09,7.44],[162.13,9.78882769],[162.14,11.33133111]]]
["bitfinex","SOLUSD",1762874510932,[[161.91,0.66],[161.9,21.61828288],[161.88,6.62175166],[161.87,50.28432314],[161.86,50.0]],[[161.94,6.62175166],[161.96,43.7],[161.97,6.17398283],[161.98,0.67],[161.99,118.63332104]]]
["bitfinex","SOLUSD",1762874539672,[[162.07,7.64],[162.05,15.42733724],[162.04,10.05029231],[162.03,10.2153124],[161.87,52.08130589]],[[162.09,9.34029231],[162.11,72.51997219],[162.12,0.2],[162.13,0.68],[162.14,15.61884603]]]
["bitfinex","SOLUSD",1762874560713,[[162.21,33.99045274],[162.19,50.0],[162.18,15.41421716],[162.16,92.78144171],[140.51,60.55991082]],[[162.22,0.2],[162.26,0.2],[162.27,16.19286471],[162.3,15.40451746],[162.36,14.16346759]]]
["bitfinex","SOLUSD",1762874595662,[[162.07,0.71],[162.06,35.63877275],[162.04,10.2153124],[162.03,50.0],[162.02,30.86025057]],[[162.11,44.4],[162.12,29.25318888],[162.13,13.60789476],[162.15,32.23534457],[162.2,39.42992203]]]
["bitfinex","SOLUSD",1762874652788,[[162.02,0.71],[162.01,7.52],[162.0,21.60493826],[161.99,29.54743168],[161.98,59.93098926]],[[162.04,6.61190854],[162.06,0.2],[162.07,3.22398568],[162.08,43.7],[162.09,15.82359768]]]
["bitfinex","SOLUSD",1762874664501,[[162.07,6.87979863],[162.06,7.48],[162.05,24.7617837],[162.04,9.93098926],[162.03,103.79369077]],[[162.11,9.33444646],[162.13,6.76814219],[162.16,22.89752192],[162.2,32.82642696],[162.52,23.75471538]]]
["bitfinex","SOLUSD",1762874726396,[[162.11,8.11],[162.1,6.60137019],[162.09,21.5928881],[162.08,50.0],[162.07,10.2153124]],[[162.16,43.7],[162.17,28.81768148]]]
["bitfinex","SOLUSD",1762874745113,[[161.91,14.28627076],[161.9,9.93098926],[161.89,15.72690761],[161.88,22.6512],[161.87,50.0]],[[161.92,6.60137019],[161.97,6.17410193],[161.99,59.13397767],[162.0,36.69257019],[162.01,0.5]]]
["bitfinex","SOLUSD",1762874809897,[[161.43,1.00432314],[161.42,7.8],[161.41,32.58218926],[161.4,59.37986185],[161.39,21.68659767]],[[161.46,9.37986185],[161.53,21.66780164],[161.55,9.84726083],[161.56,7.9428185],[161.58,38.74503148]]]
["bitfinex","SOLUSD",1762874822539,[[161.55,6.19003404],[161.54,0.67],[161.53,23.29700117],[161.51,0.28432314],[161.5,40.33858808]],[[161.56,9.37986185],[161.62,22.6512],[161.63,0.2],[161.64,15.46738564],[161.66,42.71897785]]]
["bitfinex","SOLUSD",1762874855819,[[161.6,14.5580975],[161.58,15.4722119],[161.57,6.64626409],[161.56,59.93098926],[161.49,32.96133748]],[[161.63,6.64626409],[161.64,6.18671274],[161.67,38.31547252],[161.72,48.39127529],[180.0,12.719439]]]
["bitfinex","SOLUSD",1762874888446,[[161.58,14.44888476],[161.56,15.47339425],[161.55,29.29746409],[161.54,9.93098926],[161.5,89.604508]],[[161.59,43.7],[161.61,6.64626409],[161.62,103.2],[161.63,6.18727389],[161.64,0.2]]]
["bitfinex","SOLUSD",1762874942509,[[161.34,10.08411718],[161.33,13.7583974],[161.32,0.1],[161.29,50.1],[160.28,108.7053478]],[[161.41,23.04737396],[161.74,23.75471538]]]
["bitfinex","SOLUSD",1762874971876,[[161.32,0.81],[161.3,6.19952513],[161.29,6.75720328],[161.28,23.04005987],[161.25,22.6512]],[[161.35,13.41440656],[161.36,51.24],[161.37,6.19696042],[161.38,22.6512],[161.39,103.2]]]
["bitfinex","SOLUSD",1762875002427,[[161.17,0.14784868],[161.16,9.78882769],[161.15,50.1],[161.13,9.78882769],[161.12,51.99999999]],[[161.27,154.44],[161.28,22.6512],[161.29,0.69],[161.31,10.2153124],[161.32,15.49809288]]]
["bitfinex","SOLUSD",1762875017744,[[160.86,7.7],[160.83,31.08815881],[160.8,58.54126506],[160.79,50.0],[160.6,31.65117874]],[[160.94,0.11593821],[160.95,0.71],[160.98,6.65720328],[161.0,23.07768471],[161.01,9.78882769]]]
["bitfinex","SOLUSD",1762875045811,[[160.74,7.74],[160.73,6.22143706],[160.72,0.72],[160.7,15.55611846],[160.68,9.78882769]],[[160.79,9.4828285],[160.85,22.6512],[160.87,9.93098926],[160.9,28.69787826],[160.91,31.02782686]]]
["bitfinex","SOLUSD",1762875103947,[[160.71,50.14216157]],[[160.9,6.70308299],[160.92,5.07127971],[160.93,16.93366913]]]
["bitfinex","SOLUSD",1762875119533,[[160.67,7.38308299],[160.65,22.2864123],[160.63,0.1],[160.61,141.16125379],[160.6,29.35428299]],[[160.71,7.6],[160.73,6.70308299],[160.76,0.68],[160.78,22.6512],[160.8,6.84524456]]]
["bitfinex","SOLUSD",1762875147689,[[160.84,16.3834442],[160.83,15.54428523],[160.8,38.69401243],[160.77,100.14216157],[160.74,1.99999999]],[[160.9,9.48608534],[160.91,0.72],[160.92,30.2512],[160.94,9.48608534],[160.99,0.48432314]]]
["bitfinex","SOLUSD",1762875197585,[[160.71,9.48608534],[160.69,22.6512],[160.68,21.78242469],[160.67,50.95432314],[160.66,67.51098926]],[[160.91,5.07961635],[160.92,0.21324235],[160.93,5.00267988],[160.94,11.2]]]
["bitfinex","SOLUSD",1762875211206,[[160.69,6.70854048],[160.68,10.45882769],[160.65,50.0],[160.61,50.0],[160.6,6.70854048]],[[160.75,6.70854048],[160.76,0.66],[160.77,7.58],[160.79,22.6512],[160.8,6.70854048]]]
["bitfinex","SOLUSD",1762875241535,[[160.82,22.43346225],[160.81,10.07315083],[160.8,7.58],[160.79,0.14216157],[160.77,153.75080292]],[[160.89,8.26],[160.93,22.6512],[160.96,0.14216157],[160.98,17.18373586],[161.01,10.03262378]]]
["bitfinex","SOLUSD",1762875272348,[[160.83,6.21771208],[160.82,7.56],[160.81,20.26507607],[160.78,31.09674477],[160.77,22.6512]],[[160.87,9.47192524],[160.88,0.68],[160.9,22.6512],[160.91,7.56],[160.93,9.47192524]]]
["bitfinex","SOLUSD",1762875303112,[[161.01,9.47192524],[161.0,6.21079648],[160.98,34.38081986],[160.97,0.69],[160.96,40.99426321]],[[161.03,7.56],[161.04,0.67],[161.07,9.67192524],[161.08,0.2],[161.13,11.2]]]
["bitfinex","SOLUSD",1762875358116,[[160.88,13.60864538],[160.86,15.5408299],[160.83,31.37305036],[160.8,25.04885173],[160.7,72.85580791]],[[160.91,7.54],[160.94,11.9],[160.95,22.6512],[160.97,0.14216157],[160.98,9.78882769]]]
["bitfinex","SOLUSD",1762875378647,[[160.9,6.69292586],[160.89,6.21542668],[160.88,15.5392265],[160.86,0.95432314],[160.85,9.78882769]],[[160.96,14.91292586],[160.97,22.6512],[161.02,0.14216157],[161.03,13.19999999],[161.09,6.78706153]]]
["bitfinex","SOLUSD",1762875420278,[[160.71,6.87238815],[160.68,7.80432314],[160.67,9.78882769],[160.66,103.91348709],[160.64,50.0]],[[160.78,32.13990328],[160.79,0.68],[160.8,22.6512],[160.81,7.52],[160.83,0.14216157]]]
["bitfinex","SOLUSD",1762875475359,[[160.89,23.70571577],[160.88,7.48],[160.87,38.33310559],[160.85,50.0],[160.84,81.08679295]],[[160.9,1e-08],[160.92,0.2],[160.97,0.72],[160.98,22.6512],[160.99,7.48]]]
["bitfinex","SOLUSD",1762875507106,[[160.9,6.6954003],[160.89,6.91539043],[160.88,7.46],[160.86,0.28432314],[160.84,9.93098926]],[[160.93,0.67],[160.94,30.1112],[160.96,6.6954003],[160.99,0.14216157],[161.01,9.78882769]]]
["bitfinex","SOLUSD",1762875529645,[[160.92,6.21389223],[160.91,16.92637233],[160.9,0.68],[160.89,31.07660158],[160.88,9.78882769]],[[160.97,10.15637233],[160.98,30.1112],[161.03,9.46637233],[161.04,19.39736159],[161.07,10.59394384]]]
["bitfinex","SOLUSD",1762875555957,[[160.85,0.28432314],[160.84,31.95623166],[160.82,17.22882769],[160.81,0.14216157],[160.8,50.0]],[[160.89,8.14],[160.9,32.12667564],[160.97,0.14216157],[160.98,9.78882769],[160.99,5.45831322]]]
["bitfinex","SOLUSD",1762875588093,[[161.03,7.39741802],[161.02,0.28432314],[161.01,21.73778026],[161.0,7.42],[160.99,9.78882769]],[[161.07,7.62],[161.08,0.2],[161.09,0.72],[161.12,0.2],[161.15,9.78882769]]]
["bitfinex","SOLUSD",1762875644684,[[161.25,15.50387596],[161.24,15.6289076],[161.23,38.41017587],[161.22,10.75315083],[161.2,0.14216157]],[[161.28,0.72],[161.29,7.4],[161.31,22.6512],[161.33,15.50098479],[161.36,9.78882769]]]
["bitfinex","SOLUSD",1762875687560,[[161.27,41.04996417],[161.26,31.00505925],[161.25,7.52216157],[161.24,0.7],[161.23,31.1537599]],[[161.3,22.6512],[161.31,23.3112],[161.33,16.79624038],[161.39,10.07315083],[161.41,1.99999999]]]
["bitfinex","SOLUSD",1762875712402,[[161.42,10.07315083],[161.41,29.07275888],[161.4,30.97717593],[161.39,7.36],[161.38,0.14216157]],[[161.45,30.0112],[161.46,1e-08],[161.47,7.37884835],[161.5,0.2],[161.55,1.99999999]]]
["bitfinex","SOLUSD",1762875769058,[[161.4,6.19578686],[161.39,15.4896511],[161.38,0.67],[161.37,14.06939158],[161.36,30.98661378]],[[161.42,11.33624075],[161.45,22.6512],[161.49,5.1273108],[161.5,0.34216157],[161.51,16.57588922]]]
["bitfinex","SOLUSD",1762875806812,[[161.24,6.401935],[161.22,15.50604655],[161.21,0.92],[161.2,0.2],[161.19,9.43894013]],[[161.25,40.12014013],[161.27,6.40279209],[161.31,0.14216157],[161.33,11.78882768],[161.34,0.28432314]]]
["bitfinex","SOLUSD",1762875813138,[[160.84,0.72],[160.82,0.28432314],[160.81,9.78882769],[160.8,22.6512]],[[160.89,18.66426105],[160.9,22.6512],[160.92,0.59],[160.93,9.43894013],[160.96,9.76859564]]]
["bitfinex","SOLUSD",1762875854267,[[160.98,14.20190889],[160.97,9.78882769],[160.96,15.53087789],[160.95,7.13459437],[160.93,50.0]],[[161.04,0.59],[161.05,22.6512],[161.08,6.20810098],[161.09,0.14216157],[161.1,24.64743928]]]
["bitfinex","SOLUSD",1762875886627,[[160.87,7.34],[160.85,6.87687951],[160.84,9.78882769],[160.83,15.54436361],[160.82,9.76462316]],[[160.88,9.48030002],[160.9,22.6512],[160.91,0.59],[160.93,18.79058796],[160.94,6.35577383]]]
["bitfinex","SOLUSD",1762875944409,[[160.76,0.1],[160.75,0.1],[160.73,15.65374166],[160.72,0.1],[160.71,37.82225165]],[[160.78,6.71222638],[160.81,0.59],[160.83,22.6512],[160.86,16.29269699],[160.87,7.32]]]
["bitfinex","SOLUSD",1762875969157,[[160.96,6.21272365],[160.95,8.02],[160.94,12.36640143],[160.93,15.53385486],[160.92,0.28432314]],[[160.99,2.57757374],[161.01,18.39882769],[161.02,0.2],[161.03,7.32],[161.04,10.31029496]]]
["bitfinex","SOLUSD",1762875990502,[[160.56,0.84216157],[160.55,9.78882769],[160.54,6.69312947],[160.53,24.3824346],[160.52,7.3]],[[160.59,6.69312947],[160.62,22.6512],[160.63,7.3],[160.65,0.09],[160.68,2.63429577]]]
["bitfinex","SOLUSD",1762876053553,[[160.24,0.30424],[160.21,7.8281354],[160.2,8.80259216],[160.19,10.46882769],[160.18,9.52145682]],[[160.25,9.52145682],[160.29,0.67],[160.3,22.6512],[160.33,14.01722396],[160.34,0.14216157]]]
["bitfinex","SOLUSD",1762876084682,[[160.41,7.66],[160.4,7.46994582],[160.38,15.58723018],[160.36,10.2153124],[137.8,0.073]],[[160.44,6.75994582],[160.46,0.66],[160.49,22.6512],[160.5,6.95994582],[160.52,14.03193008]]]
["bitfinex","SOLUSD",1762876110814,[[160.41,6.23402531],[160.39,6.75994582],[160.38,26.07680624],[160.36,0.28432314],[160.35,22.79336157]],[[160.44,6.75994582],[160.46,0.71],[160.49,30.2312],[160.5,6.75994582],[160.51,18.71432581]]]
["bitfinex","SOLUSD",1762876131052,[[160.42,6.9236367],[160.41,19.61026755],[160.4,23.10583927],[160.38,0.14216157],[160.37,50.0]],[[160.47,10.20711672],[160.5,7.52],[160.53,12.79177867],[160.57,17.56965473],[160.71,69.2605464]]]
["bitfinex","SOLUSD",1762876162711,[[160.6,9.53711672],[160.58,0.67],[160.57,7.44],[160.56,21.79855726],[160.55,31.42683677]],[[160.61,0.2],[160.64,0.71],[160.65,7.44],[160.66,22.6512],[160.67,9.73711672]]]
["bitfinex","SOLUSD",1762876218674,[[160.66,24.14306446],[160.65,6.70643929],[160.64,38.63973741],[160.62,18.69443406],[160.58,2.21324234]],[[160.7,0.7],[160.71,6.70643929],[160.74,30.0712],[160.78,18.68402204],[160.8,24.39670542]]]
["bitfinex","SOLUSD",1762876251714,[[160.88,17.18882769],[160.87,16.68968948],[160.85,38.3350944],[160.82,78.38199904],[160.81,50.0]],[[160.92,0.86],[160.93,9.47929467],[160.95,7.4],[160.97,22.6512],[160.98,6.41211464]]]
["bitfinex","SOLUSD",1762876285444,[[160.77,6.22006593],[160.76,10.45361781],[160.75,7.4],[160.73,9.93098926],[160.45,62.32334966]],[[160.81,0.66],[160.82,20.26028393],[160.83,7.4],[160.84,22.6512],[160.88,19.67905162]]]
["bitfinex","SOLUSD",1762876303576,[[160.72,0.28432314],[160.71,10.94978531],[160.7,10.9153124],[160.69,7.38],[160.67,22.6512]],[[160.76,0.68],[160.77,11.40740193],[160.79,7.38],[160.8,22.6512],[160.82,0.14216157]]]
["bitfinex","SOLUSD",1762876371283,[[160.83,6.21767898],[160.81,16.82380468],[160.8,15.54702294],[160.79,113.28882769],[160.78,0.48]],[[160.86,9.48380468],[160.88,0.67],[160.9,7.34],[160.92,29.06551916],[160.93,38.12596625]]]
["bitfinex","SOLUSD",1762876390389,[[160.88,11.36335252],[160.86,22.93552314],[160.85,62.63309252],[160.84,50.14216157],[160.82,153.5]],[[160.92,0.89],[160.93,4.02335252],[160.94,7.34],[160.96,7.34],[160.98,22.8512]]]
["bitfinex","SOLUSD",1762876446330,[[161.07,13.50848078],[161.05,25.31122549],[161.04,23.41552314],[161.03,31.1904908],[161.02,50.0]],[[161.08,0.2],[161.09,0.2],[161.1,0.72],[161.11,0.2],[161.13,2.76754527]]]
["bitfinex","SOLUSD",1762876480622,[[160.9,6.68671364],[160.88,0.71],[160.87,21.75658331],[160.86,9.78882769],[160.85,7.64432314]],[[160.95,6.68671364],[160.96,7.93],[160.99,9.45694144],[161.0,6.68671364],[161.01,18.47554132]]]
["bitfinex","SOLUSD",1762876513549,[[161.0,6.87115436],[160.98,16.78212646],[160.97,15.81501094],[160.96,9.78882769],[160.93,78.31069415]],[[161.04,39.43332646],[161.06,0.57],[161.08,0.2],[161.48,44.1159],[161.5,0.2]]]
["bitfinex","SOLUSD",1762876547903,[[161.04,16.76212646],[161.03,9.78882769],[161.02,0.83216157],[161.0,22.6512],[160.98,100.0]],[[161.09,22.6512],[161.1,9.46212646],[161.11,0.57000001],[161.12,7.3],[161.13,6.40622548]]]
["bitfinex","SOLUSD",1762876569245,[[160.99,6.68620015],[160.98,0.68],[160.97,6.21229355],[160.95,32.62070671],[160.94,103.92648471]],[[161.02,29.9512],[161.03,0.57],[161.04,23.77502784],[161.06,6.20897651],[161.09,9.93098926]]]
["bitfinex","SOLUSD",1762876607454,[[161.02,3.28984112],[161.01,6.21072999],[160.99,15.52891483],[160.98,17.08882769],[160.83,81.3917175]],[[161.04,22.6512],[161.05,7.3],[161.06,6.21145563],[161.07,0.57],[161.08,2.56984112]]]
["bitfinex","SOLUSD",1762876644710,[[160.8,0.89],[160.79,6.21924015],[160.77,0.28432314],[160.76,34.82832032],[160.73,38.42758048]],[[160.82,9.48919201],[160.83,22.6512],[160.86,13.88688076],[160.89,12.06576079],[160.9,8.73044948]]]
["bitfinex","SOLUSD",1762876701882,[[160.84,6.71165058],[160.81,50.0],[160.8,0.2],[160.78,17.54916321],[160.7,6.91165058]],[[160.9,29.36285058],[160.91,7.4],[160.92,6.21426795],[160.93,22.6512],[160.95,0.42648471]]]
["bitfinex","SOLUSD",1762876740508,[[160.99,0.69],[160.96,32.8665124],[160.93,9.46457409],[160.92,50.0],[160.91,51.99999999]],[[161.06,7.38],[161.07,15.8631064],[161.08,22.6512],[161.1,0.38432314],[161.11,1e-08]]]
["bitfinex","SOLUSD",1762876797490,[[160.93,7.34039339],[160.89,15.53787141],[160.88,39.76002769],[160.86,31.08288145],[160.85,50.42648471]],[[160.96,7.32],[160.98,11.75878285],[160.99,10.8707154],[161.0,63.65439303],[161.06,1.99999999]]]
["bitfinex","SOLUSD",1762876829258,[[160.94,6.70111617],[160.93,0.71],[160.92,6.21420217],[160.87,9.78882769],[160.86,61.05409373]],[[160.96,7.32],[160.98,23.3512],[160.99,4.34815904],[161.0,73.74266957],[161.03,6.70111617]]]
["bitfinex","SOLUSD",1762876865603,[[161.06,0.6]],[[161.13,0.87],[161.15,4.44402713],[161.17,0.2],[161.18,11.05795462]]]
["bitfinex","SOLUSD",1762876904240,[[160.76,7.11045284],[160.73,25.54280778],[160.71,32.53458417],[160.7,0.2],[160.59,3.2488003]],[[160.77,9.45689946],[160.79,7.34],[160.81,0.69],[160.85,0.14216157],[160.89,23.75464957]]]
["bitfinex","SOLUSD",1762876915768,[[160.8,0.69],[160.79,6.21929224],[160.77,26.58572715],[160.76,0.28432314],[160.75,22.6512]],[[160.83,9.45689946],[160.87,7.93],[160.92,7.02235272],[160.93,33.20666448],[161.02,5.10194731]]]
["bitfinex","SOLUSD",1762876948099,[[160.75,0.68],[160.74,7.54],[160.73,28.6817847],[160.72,0.14216157],[160.71,60.07315083]],[[160.78,6.70627302],[160.83,7.73],[160.85,15.23208481],[160.86,8.39367895],[160.87,9.78882769]]]
["bitfinex","SOLUSD",1762877002888,[[161.07,9.46110764],[161.06,6.20885962],[161.05,10.46882769],[161.04,0.14216157],[161.02,50.0]],[[161.12,0.25],[161.13,4.54439877],[161.14,7.42],[161.15,22.7512],[161.17,0.2]]]
["bitfinex","SOLUSD",1762877023785,[[161.19,9.46110764],[161.18,6.92417245],[161.17,41.06964014],[161.16,9.78882769],[161.13,50.0]],[[161.24,13.90246624],[161.25,0.1],[161.26,0.1],[161.27,11.10203856],[161.28,7.42]]]
["bitfinex","SOLUSD",1762877085165,[[160.97,0.71],[160.94,6.21349571],[160.93,50.0],[160.91,50.0],[160.9,6.688437]],[[161.03,6.688437],[161.05,22.6512],[161.06,0.15],[161.07,13.58852893],[161.08,22.6512]]]
["bitfinex","SOLUSD",1762877117721,[[161.16,31.88963904],[161.13,7.36],[161.11,91.24936205],[161.09,68.16872554],[161.08,1.99999999]],[[161.21,7.36],[161.23,38.30567413],[161.24,0.1],[161.25,0.25],[161.26,15.60324101]]]
["bitfinex","SOLUSD",1762877148327,[[161.23,19.93094694],[161.22,7.36],[161.21,0.28432314],[161.2,21.85426665],[161.18,50.62042437]],[[161.24,0.1],[161.25,0.1],[161.26,0.1],[161.28,0.1],[161.29,0.1]]]
["bitfinex","SOLUSD",1762877170153,[[161.19,6.66962402],[161.17,0.72],[161.15,44.79657839],[161.14,67.12882769],[161.13,31.03061062]],[[161.24,14.00962402],[161.25,0.1],[161.26,16.28311364],[161.28,28.6],[161.29,10.17315083]]]
["bitfinex","SOLUSD",1762877196290,[[161.15,6.66962402],[161.11,9.78882769],[161.1,7.38962402],[161.09,23.07768471],[161.08,63.54772933]],[[161.21,14.00962402],[161.23,21.72153697],[161.24,9.78882769],[161.25,3.33999572],[161.26,28.6]]]
["bitfinex","SOLUSD",1762877254760,[[160.83,0.89],[160.81,6.2184837],[160.79,9.78882769],[160.78,15.97566062],[160.77,9.45402759]],[[160.84,9.45402759],[160.87,6.21625003],[160.89,45.74976672],[160.9,18.66774524],[160.92,0.42648471]]]
["bitfinex","SOLUSD",1762877286523,[[160.73,0.2],[160.71,0.68],[160.7,6.90067964],[160.67,19.0564511],[160.66,0.1]],[[160.8,22.6512],[160.81,22.6512],[160.83,10.2153124],[160.84,35.98143566],[160.85,4.48949742]]]
["bitfinex","SOLUSD",1762877320738,[[160.7,0.67],[160.69,6.22314322],[160.68,22.45861535],[160.66,0.1],[159.99,44.88695592]],[[160.74,6.70067964],[160.75,7.46],[160.76,22.6512],[160.78,0.14216157],[160.79,63.33281176]]]
["bitfinex","SOLUSD",1762877347811,[[160.47,8.23],[160.46,21.81228966],[160.44,9.78882769],[160.43,0.42648471],[160.42,22.6512]],[[160.49,9.52976197],[160.56,23.41504228],[160.57,0.72216157],[160.59,38.91899069],[160.61,1.99999999]]]
["bitfinex","SOLUSD",1762877405866,[[160.46,7.54],[160.44,6.74029669],[160.43,31.60493381],[160.41,0.42648471],[160.4,53.82257986]],[[160.49,6.74029669],[160.5,0.68],[160.51,7.54],[160.57,5.30652971],[160.58,9.78882769]]]
["bitfinex","SOLUSD",1762877440186,[[160.73,7.44],[160.72,6.22185728],[160.71,6.74029669],[160.69,22.6512],[160.68,10.46882769]],[[160.77,6.74029669],[160.8,41.25846368],[160.82,10.03183305],[160.83,0.14216157],[160.85,0.2]]]
["bitfinex","SOLUSD",1762877458482,[[160.79,13.65929224],[160.78,2.57563935],[160.75,23.07768471],[160.74,0.68],[160.73,50.0]],[[160.8,0.92],[160.83,8.79341482],[160.85,0.2],[160.86,38.1932857],[160.87,0.2]]]
["bitfinex","SOLUSD",1762877506311,[[160.72,13.90176733],[160.71,15.5559339],[160.7,42.60892179],[160.69,0.42648471],[160.67,50.0]],[[160.76,9.4888941],[160.79,0.6],[160.8,6.41890639],[160.82,25.03509976],[160.83,0.28432314]]]
["bitfinex","SOLUSD",1762877545038,[[160.78,6.70886584],[160.77,0.7],[160.76,21.77144911],[160.75,10.07315083],[160.74,0.14216157]],[[160.83,22.6512],[160.84,6.70886584],[160.85,6.41703569],[160.87,15.74145325],[160.88,7.56]]]
["bitfinex","SOLUSD",1762877583683,[[160.92,7.5],[160.9,7.42886584],[160.87,9.78882769],[160.86,23.07768471],[160.83,1.99999999]],[[160.95,6.70886584],[160.97,22.8512],[160.98,15.53064571],[161.0,14.20886584],[161.18,128.5]]]
["bitfinex","SOLUSD",1762877617333,[[160.77,7.52],[160.76,0.66],[160.75,9.49076939],[160.73,21.77564859],[160.72,82.44002769]],[[160.81,9.49076939],[160.85,6.31732041],[160.86,0.1],[160.87,3.53184578],[161.02,5.28901749]]]
["bitfinex","SOLUSD",1762877679715,[[160.74,14.39122682],[160.72,15.5542186],[160.7,2.57691202],[160.69,9.78882769],[160.67,72.6512]],[[160.75,2.57691202],[160.78,0.1],[160.79,22.6512],[160.8,33.68131417],[160.92,4.97856768]]]
["bitfinex","SOLUSD",1762877726734,[[160.82,0.65],[160.81,7.46],[160.8,6.21887902],[160.79,4.0281581],[160.77,15.54940274]],[[160.83,4.0281581],[160.84,36.88298602],[160.85,6.21723623],[160.86,0.1],[160.87,23.10130281]]]
["bitfinex","SOLUSD",1762877743947,[[160.84,7.44],[160.82,0.7],[160.8,13.81698579],[160.78,31.52354503],[137.69,1.0]],[[160.86,4.0281581],[160.87,22.6512],[160.89,12.93542214],[160.9,0.3],[160.92,22.98130563]]]
["bitfinex","SOLUSD",1762877777282,[[160.87,8.78679597],[160.85,15.54243083],[160.84,7.56216157],[160.83,32.72435083],[160.34,55.24548421]],[[160.91,7.42],[160.92,2.57088027],[160.93,6.9140171],[160.95,51.2512],[160.96,18.10298526]]]
["bitfinex","SOLUSD",1762877811926,[[160.71,7.39691655],[160.68,22.8265232],[160.67,40.90806774],[160.66,50.42648471],[160.64,30.0512]],[[160.72,7.4],[160.75,22.6512],[160.76,13.62737998],[160.79,15.54885339],[160.86,72.16221938]]]
["bitfinex","SOLUSD",1762877872126,[[160.68,1.04409851],[160.66,6.22422423],[160.64,25.71138032],[160.63,0.1],[160.14,44.88695592]],[[160.69,30.7112],[160.7,15.69212478],[160.73,15.83902816],[160.77,33.10130971],[160.85,37.18235055]]]
["bitfinex","SOLUSD",1762877910443,[[160.75,3.29837897],[160.74,6.22098203],[160.72,15.55415206],[160.68,50.0],[160.66,10.2153124]],[[160.78,6.21971845],[160.79,0.67],[160.8,2.57837897],[160.81,18.79570056],[160.82,9.78882769]]]
["bitfinex","SOLUSD",1762877945992,[[160.83,6.71523937],[160.82,0.7],[160.81,6.21851874],[160.77,50.14216157],[160.76,59.78882769]],[[160.88,6.91523937],[160.89,6.87555013],[160.9,3.24669983],[160.92,19.02972651],[160.93,9.78882769]]]
["bitfinex","SOLUSD",1762877980629,[[160.9,0.66],[160.89,15.6944396],[160.88,15.53897021],[160.87,9.78882769],[160.86,22.6512]],[[160.94,6.89350634],[160.95,16.87901292],[160.97,15.63143004],[160.98,22.6512],[161.08,31.05004287]]]
["bitfinex","SOLUSD",1762877997839,[[160.86,6.21643254],[160.85,0.7],[160.83,48.31944318],[160.82,22.93552314],[160.8,100.0]],[[160.9,7.3],[160.93,6.21388562],[160.94,15.53398498],[160.95,0.1],[160.96,22.6512]]]
["bitfinex","SOLUSD",1762878054260,[[160.85,12.91191181],[160.84,23.3412],[160.83,15.5441986],[160.81,9.93098926],[160.8,95.35320249]],[[160.89,7.97],[160.9,6.69493948],[160.93,15.53533099],[160.95,0.52648471],[160.96,32.44002769]]]
["bitfinex","SOLUSD",1762878089386,[[160.83,15.69507657],[160.82,0.68],[160.81,15.54629687],[160.79,50.0],[160.78,7.42216157]],[[160.85,7.28],[160.87,0.69],[160.88,15.69356555],[160.89,22.6512],[160.91,15.53681066]]]
["bitfinex","SOLUSD",1762878126122,[[160.76,4.02365338],[160.75,21.77293934],[160.74,0.71],[160.73,0.2],[160.72,76.24718507]],[[160.78,7.26],[160.79,0.7],[160.81,4.02365338],[160.82,7.1],[160.85,22.79336157]]]
["bitfinex","SOLUSD",1762878168855,[[160.76,8.79620563],[160.74,15.55278208],[160.73,0.88],[160.72,58.67814766],[137.69,1.0]],[[160.78,7.96],[160.81,8.79470223],[160.83,20.57736797],[160.84,15.8277203],[161.56,16.78]]]
["bitfinex","SOLUSD",1762878222234,[[160.84,4.02063146],[160.81,6.21816453],[160.8,76.67183146],[160.79,7.24],[160.77,10.07315083]],[[160.89,4.74063146],[160.9,13.45510297],[160.91,1.8],[160.92,22.6512],[160.94,133.46833783]]]
["bitfinex","SOLUSD",1762878257551,[[160.75,10.24147127],[160.73,15.75403471],[160.72,19.20423291],[160.71,79.8912],[160.68,81.31633777]],[[160.76,2.27],[160.78,7.24],[160.79,102.4],[160.8,10.23955635],[160.86,31.08308383]]]
["bitfinex","SOLUSD",1762878277880,[[160.73,0.2],[160.69,6.22307015],[160.68,15.75802544],[160.67,9.79629095],[160.66,50.2]],[[160.74,3.24629095],[160.75,13.46099289],[160.77,22.6512],[160.78,16.55015017],[160.79,102.82648471]]]
["bitfinex","SOLUSD",1762878350008,[[160.75,25.80435726],[160.74,0.2],[160.72,22.6512],[160.71,81.11158486],[160.7,17.00882769]],[[160.78,7.22],[160.8,4.74141792],[160.82,102.4],[160.83,22.4],[160.84,23.07768471]]]
["bitfinex","SOLUSD",1762878380232,[[160.71,33.00977645],[160.7,32.78218926],[160.69,0.28432314],[160.66,50.0],[160.64,37.15502477]],[[160.76,4.03141792],[160.77,7.2],[160.8,4.03141792],[160.81,102.4],[160.82,15.54559313]]]
["bitfinex","SOLUSD",1762878431115,[[160.44,0.7],[160.43,18.16065038],[160.42,25.27677346],[160.41,72.6512],[160.4,13.03902553]],[[160.47,7.2],[160.48,2.5775543],[160.52,6.22983756],[160.54,15.85760813],[179.55,45.24006762]]]
["bitfinex","SOLUSD",1762878468150,[[160.33,6.23708542],[160.32,50.0],[160.31,16.30458327],[160.3,33.89477316],[160.29,40.98103145]],[[160.35,4.04357316],[160.36,0.7],[160.37,7.2],[160.39,6.23490399],[160.4,19.62961145]]]
["bitfinex","SOLUSD",1762878493006,[[160.35,10.97993112],[160.34,15.59109048],[160.32,72.6512],[160.31,7.2],[160.24,4.04357316]],[[160.37,102.4],[160.38,7.2],[160.39,0.72],[160.4,4.04357316],[160.41,6.234142]]]
["bitfinex","SOLUSD",1762878555354,[[160.25,3.29172296],[160.24,6.2403614],[160.23,15.6025713],[160.2,81.20905967],[160.19,0.28432314]],[[160.26,7.2],[160.29,0.72],[160.3,25.24292296],[160.31,6.23794801],[160.33,15.60395154]]]
["bitfinex","SOLUSD",1762878574302,[[160.32,6.23752495],[160.3,15.59575795],[160.27,81.19700981],[160.26,0.84216157],[160.14,0.21324235]],[[160.33,0.72],[160.34,7.18],[160.35,4.04836134],[160.36,6.23606994],[160.37,125.0512]]]
["bitfinex","SOLUSD",1762878613142,[[160.19,6.24246694],[160.18,19.65552096],[160.16,82.00871357],[160.12,18.4549088],[160.11,50.1]],[[160.21,0.68],[160.22,7.18],[160.23,106.44836134],[160.26,38.25150771],[160.27,9.78882769]]]
["bitfinex","SOLUSD",1762878652912,[[160.17,0.7],[160.16,7.34],[160.15,28.63771825],[160.11,81.22853038],[160.1,79.86089157]],[[160.2,6.78320686],[160.24,36.82190832],[160.25,9.78882769],[160.26,15.60054718],[160.28,22.16413256]]]
["bitfinex","SOLUSD",1762878693773,[[160.31,10.22689404],[160.3,21.83406113],[160.27,57.3],[160.26,0.42648471],[160.24,33.20319519]],[[160.35,7.3],[160.36,9.54689404],[160.37,0.2],[160.38,6.8252728],[160.4,25.37499153]]]
["bitfinex","SOLUSD",1762878727419,[[160.37,31.37142481],[160.36,0.71],[160.35,0.14216157],[160.34,50.14216157],[160.33,50.0]],[[160.4,7.28],[160.42,9.54689404],[160.43,23.2412],[160.44,6.23317947],[160.45,9.78882769]]]
["bitfinex","SOLUSD",1762878766391,[[160.27,7.39674145],[160.26,6.23986022],[160.25,50.14216157],[160.24,7.56432314],[160.23,50.0]],[[160.31,22.6512],[160.32,14.01674145],[160.35,0.59],[160.37,9.78882769],[160.39,0.28432314]]]
["bitfinex","SOLUSD",1762878813122,[[160.19,0.67],[160.17,9.56484515],[160.16,0.14216157],[160.15,22.13883453],[160.13,57.26]],[[160.21,7.26],[160.23,9.56484515],[160.25,0.49],[160.26,9.78882769],[160.28,22.48]]]
["bitfinex","SOLUSD",1762878855500,[[160.34,9.56484515],[160.32,0.14216157],[160.31,50.97432314],[160.3,89.70002769],[160.29,53.02888514]],[[160.44,3.25642407],[160.46,38.33046288]]]
["bitfinex","SOLUSD",1762878873230,[[160.35,6.23635796],[160.34,7.43377727],[160.33,15.59193279],[160.31,50.0],[160.3,7.68648471]],[[160.38,109.66],[160.39,6.74377727],[160.4,28.88562637],[160.43,0.49],[160.44,10.07315083]]]
["bitfinex","SOLUSD",1762878907551,[[160.29,6.93857069],[160.27,6.74377727],[160.26,7.66648471],[160.25,50.1],[160.2,6.95701962]],[[160.32,6.74377727],[160.34,7.24],[160.38,38.67538517],[160.4,6.74377727],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1762878934186,[[160.39,10.25115258],[160.37,21.82453077],[160.36,0.28432314],[160.35,50.0],[160.24,68.58401582]],[[160.43,13.47325732],[160.44,9.53115258],[160.46,38.72201747],[160.48,13.2440492],[160.49,0.34216157]]]
["bitfinex","SOLUSD",1762878996222,[[160.46,6.90184742],[160.45,6.73799569],[160.44,15.58206796],[160.43,0.28432314],[160.42,81.16818351]],[[160.48,7.24],[160.51,13.64819143],[160.52,22.8512],[160.53,9.78882769],[160.54,15.77314523]]]
["bitfinex","SOLUSD",1762879031571,[[160.37,0.68],[160.36,20.2139232],[160.3,25.4523215],[160.29,18.72],[160.26,1.99999999]],[[160.42,13.97799569],[160.43,0.2],[160.44,21.81521527],[160.48,22.6512],[160.49,34.83606564]]]
["bitfinex","SOLUSD",1762879066449,[[160.32,6.23752495],[160.31,0.7],[160.3,25.13750768],[160.28,50.1],[160.27,7.68648471]],[[160.35,7.26],[160.36,9.54174973],[160.38,22.6512],[160.4,15.7863657],[160.43,0.28432314]]]
["bitfinex","SOLUSD",1762879087031,[[160.28,0.1],[160.26,0.68],[160.25,6.33998659],[160.24,9.54174973],[160.23,45.59322785]],[[160.29,16.78174973],[160.3,6.23844108],[160.31,15.79550044],[160.37,0.42648471],[160.38,11.54174972]]]
["bitfinex","SOLUSD",1762879165711,[[160.31,0.72],[160.3,8.83424299],[160.27,57.24],[160.26,0.14216157]],[[160.35,9.83598039],[160.36,6.23610163],[160.37,15.58912092],[160.38,22.6512],[160.4,20.17274925]]]
["bitfinex","SOLUSD",1762879185335,[[160.33,6.2370649],[160.32,4.73384392],[160.31,38.24579604],[160.3,9.93098926],[160.29,7.24]],[[160.37,11.28384392],[160.39,0.2],[160.4,6.23445873],[160.42,22.6512],[160.43,9.78882769]]]
["bitfinex","SOLUSD",1762879218380,[[160.37,0.07],[160.34,7.22],[160.33,0.68],[160.32,15.59346306],[160.3,109.78882769]],[[160.38,9.53937303],[160.4,0.2],[160.41,29.0390972],[160.44,32.64002769],[160.45,0.42648471]]]
["bitfinex","SOLUSD",1762879252421,[[160.26,6.94979155],[160.25,6.74914707],[160.24,0.28432314],[160.23,22.98443866],[160.2,6.74914707]],[[160.3,20.22751095],[160.32,15.5946151],[160.33,0.2],[160.34,22.6512],[179.21,43.91613804]]]
["bitfinex","SOLUSD",1762879288465,[[160.4,0.71],[160.39,14.00914707],[160.38,0.14216157],[160.37,9.93098926],[160.36,100.0]],[[160.44,6.94914707],[160.46,6.23221963],[160.47,7.26],[160.48,38.6301488],[160.5,109.34914707]]]
["bitfinex","SOLUSD",1762879350845,[[160.61,132.8665124],[160.6,21.09778796],[160.59,22.80681548],[160.57,51.59224311],[160.56,6.52436343]],[[160.62,1e-08],[160.63,0.2],[160.64,0.2],[160.68,0.8],[160.7,0.2]]]
["bitfinex","SOLUSD",1762879379876,[[160.63,23.66079954],[160.62,50.0],[160.61,88.28685593],[160.6,0.69],[160.59,31.13330118]],[[160.64,1e-08],[160.65,0.2],[160.66,0.6],[160.69,0.2],[160.7,2.77983156]]]
["bitfinex","SOLUSD",1762879412946,[[160.73,2.57983156],[160.72,7.86],[160.71,21.77826948],[160.7,0.14216157],[160.69,50.28432314]],[[160.76,0.6],[160.78,2.57983156],[160.79,109.72],[160.8,22.6512],[160.82,34.2190706]]]
["bitfinex","SOLUSD",1762879469927,[[160.57,7.09781341],[160.54,19.59902647],[160.52,50.0],[160.48,4.02689023],[160.45,26.80864889]],[[160.58,109.6],[160.59,4.02689023],[160.6,22.6512],[160.61,6.22640463],[160.62,4.02689023]]]
["bitfinex","SOLUSD",1762879507664,[[160.63,6.92527333],[160.61,18.64619537],[160.59,7.2],[160.58,90.92401742],[160.55,18.64619537]],[[160.66,104.98405473],[160.67,36.07516238],[160.7,15.55758794],[160.71,18.68634962],[160.73,9.78882769]]]
["bitfinex","SOLUSD",1762879541291,[[160.57,0.85],[160.55,19.60694674],[160.54,9.78882769],[160.53,50.0],[160.52,7.18]],[[160.6,11.21563258],[160.61,22.6512],[160.64,4.03563258],[160.65,102.4],[160.69,2.4264847]]]
["bitfinex","SOLUSD",1762879575924,[[160.69,9.51218267],[160.68,21.7823512],[160.66,57.18],[160.65,0.28432314],[160.64,32.58218926]],[[160.73,0.1],[160.74,32.16338267],[160.79,32.07949531],[160.82,14.76204889],[166.82,153.06697061]]]
["bitfinex","SOLUSD",1762879643205,[[160.83,30.29126348],[160.82,141.02391482],[160.81,16.18549996],[160.8,6.69820564],[160.79,1.99999999]],[[160.84,1e-08],[160.85,0.1],[160.86,0.71],[160.88,0.2],[160.89,102.4]]]
["bitfinex","SOLUSD",1762879685144,[[160.95,20.44625032],[160.94,57.16],[160.93,22.6512],[160.92,50.64],[160.88,4.01785892]],[[160.99,0.72],[161.0,4.01785892],[161.01,6.31087439],[161.02,102.4],[161.03,29.8112]]]
["bitfinex","SOLUSD",1762879704336,[[161.0,27.60435144],[160.99,50.64],[160.98,65.52912261],[160.96,4.01785892],[160.73,138.99728188]],[[161.01,0.1],[161.04,0.68],[161.07,10.22658868],[161.08,7.16],[161.09,38.17076294]]]
["bitfinex","SOLUSD",1762879738595,[[160.92,16.35085495],[160.9,25.32604976],[160.89,50.0],[160.88,114.65159906],[160.74,31.67966005]],[[160.95,0.71],[160.96,102.4],[160.97,8.7828388],[160.99,15.52944223],[161.0,7.14]]]
["bitfinex","SOLUSD",1762879780118,[[160.94,18.57267771],[160.93,22.67406466],[160.92,0.42648471],[160.91,0.64],[160.89,81.075205]],[[160.97,0.71],[160.99,15.92195504],[161.01,0.1],[161.02,117.92662092],[180.55,49.21185639]]]
["bitfinex","SOLUSD",1762879831903,[[160.77,0.2],[160.76,0.2],[160.7,11.35347024],[160.69,0.67],[160.68,15.75807011]],[[160.78,27.33467024],[160.8,32.91963939],[160.82,12.27910006],[160.83,1.99999999],[160.95,36.26355197]]]
["bitfinex","SOLUSD",1762879864758,[[160.68,0.2],[160.66,0.2],[160.64,9.52654954],[160.62,15.99044196],[160.59,22.6512]],[[160.69,9.52466696],[160.7,102.4],[160.71,45.34717038],[160.75,1.99999999],[160.76,31.10287381]]]
["bitfinex","SOLUSD",1762879925710,[[160.77,13.36003083],[160.76,0.42648471],[160.75,10.19269333],[160.74,25.341306],[160.73,50.0]],[[160.79,102.4],[160.8,9.49269333],[160.81,6.92861239],[160.82,7.14],[160.84,38.19515518]]]
["bitfinex","SOLUSD",1762879944639,[[160.8,6.21890547],[160.79,19.57341956],[160.78,0.42648471],[160.77,57.86],[160.76,50.0]],[[160.85,7.83],[160.86,6.21688739],[160.87,15.64066401],[160.88,4.02537826],[160.91,133.47511811]]]
["bitfinex","SOLUSD",1762880009923,[[160.94,6.63998042],[160.93,9.7109239],[160.92,25.98373966],[160.91,50.0],[160.9,72.6512]],[[160.95,0.1],[160.96,0.1],[160.97,0.76],[160.98,2.5709239],[160.99,102.4]]]
["bitfinex","SOLUSD",1762880030627,[[160.89,2.5709239],[160.88,7.84],[160.87,22.18318265],[160.86,72.6512],[160.85,90.87367824]],[[160.94,0.7],[160.95,112.2109239],[160.96,0.1],[160.97,22.7512],[160.99,18.65497621]]]
["bitfinex","SOLUSD",1762880067390,[[160.75,15.55142055],[160.74,13.36122682],[160.73,20.60312657],[160.72,50.0],[160.71,31.31015091]],[[160.78,9.48781417],[160.81,0.67],[160.82,22.6512],[160.83,115.25776738],[160.87,9.78882769]]]
["bitfinex","SOLUSD",1762880106724,[[160.71,0.2],[160.7,0.2],[160.64,7.13496908],[160.63,2.5769069],[160.61,7.14]],[[160.72,26.95653549],[160.73,9.78882769],[160.74,15.69522863],[160.76,33.87986474],[160.77,1.99999999]]]
["bitfinex","SOLUSD",1762880165200,[[160.64,0.2],[160.62,6.22586017],[160.6,16.24622729],[160.58,7.34],[160.57,4.4583191]],[[160.65,4.75183439],[160.66,23.582749],[160.67,28.87527727],[160.69,15.55878517],[160.7,9.78882769]]]
["bitfinex","SOLUSD",1762880215352,[[160.67,6.92393726],[160.66,25.70555376],[160.65,9.78882769],[160.64,50.0],[160.63,81.12743572]],[[160.69,62.30345107],[160.71,25.9300983],[160.72,7.14],[160.75,6.22093984],[160.76,18.68053177]]]
["bitfinex","SOLUSD",1762880283655,[[160.67,27.59325872],[160.65,66.26112927],[160.63,50.0],[160.59,1.99999999],[160.56,20.02205308]],[[160.7,0.67],[160.71,22.6512],[160.73,10.25572847],[160.74,7.12],[160.75,18.67820564]]]
["bitfinex","SOLUSD",1762880320273,[[160.58,0.2],[160.56,13.6181051],[160.55,4.46050462],[160.54,16.48169381],[160.53,59.78882769]],[[160.59,102.4],[160.6,0.65],[160.61,28.87748598],[160.62,7.12],[160.63,15.56442881]]]
["bitfinex","SOLUSD",1762880358012,[[160.65,10.2153124],[160.64,10.39045495],[160.63,21.78909489],[160.62,50.0],[160.61,50.0]],[[160.66,102.4],[160.67,22.6512],[160.68,0.7],[160.69,13.34329805],[160.7,2.58045495]]]
["bitfinex","SOLUSD",1762880393362,[[160.64,10.2153124],[160.63,9.70045495],[160.62,100.7],[160.61,15.56491923],[136.44,102.9]],[[160.65,102.4],[160.67,23.3312],[160.68,13.34359703],[160.69,2.58045495],[160.76,1.99999999]]]
["bitfinex","SOLUSD",1762880427268,[[160.74,7.12],[160.73,10.25160775],[160.72,0.28432314],[160.71,126.20641642],[160.56,135.32141694]],[[160.76,102.4],[160.77,6.22007378],[160.78,11.15015402],[160.79,38.20004051],[160.84,10.25161991]]]
["bitfinex","SOLUSD",1762880470631,[[160.67,10.10646654],[160.66,9.78882769],[160.65,50.0],[160.64,50.0],[160.63,21.78920023]],[[160.71,23.3312],[160.74,7.1],[160.8,10.31992732],[160.81,2.09999999],[160.82,0.1]]]
["bitfinex","SOLUSD",1762880544297,[[160.73,6.8914559],[160.72,11.28745986],[160.71,50.0],[160.7,65.84047539],[160.69,9.98882769]],[[160.76,102.4],[160.77,26.67649829],[160.79,7.12],[160.8,15.54752765]]]
["bitfinex","SOLUSD",1762880570541,[[160.58,0.2],[160.57,6.22777427],[160.56,7.39],[160.55,4.90529829],[160.54,66.19881416]],[[160.6,4.02529829],[160.61,13.34634308],[160.63,38.21579579],[160.64,4.02529829],[160.68,11.78882768]]]
["bitfinex","SOLUSD",1762880593178,[[160.56,0.2],[160.55,0.2],[160.54,0.2],[160.52,0.2],[160.51,6.43007576]],[[160.57,31.46221596],[160.58,7.12],[160.59,15.56820363],[160.61,9.78882769],[160.62,31.12941075]]]
["bitfinex","SOLUSD",1762880688767,[[160.49,4.04568639],[160.48,0.86216157],[160.47,6.23169439],[160.46,7.12],[160.45,65.5805681]],[[160.53,13.34940515],[160.54,106.44568639],[160.55,22.6512],[160.57,10.44882769],[160.59,3.53494849]]]
["bitfinex","SOLUSD",1762880706535,[[160.6,0.69],[160.59,10.27268353],[160.58,57.12],[160.56,22.79336157],[160.54,0.28432314]],[[160.61,0.2],[160.64,6.22510922],[160.65,4.75568639],[160.66,7.12],[160.67,38.21182741]]]
["bitfinex","SOLUSD",1762880749685,[[160.78,7.1],[160.77,6.87004715],[160.76,2.58105326],[160.75,50.0],[160.74,25.34122407]],[[160.82,3.26105326],[160.84,21.76091386],[160.86,22.7512],[160.87,40.86997004],[160.88,17.52421304]]]
["bitfinex","SOLUSD",1762880787243,[[160.9,28.24959388],[160.89,50.0],[160.88,42.20927711],[160.86,109.53172643],[160.85,1.99999999]],[[160.91,0.1],[160.92,0.1],[160.94,0.1],[160.95,0.1],[160.96,0.1]]]
["bitfinex","SOLUSD",1762880848083,[[160.99,7.1],[160.97,2.56645218],[160.96,15.95763523],[160.95,33.16002769],[160.82,137.55992914]],[[161.0,0.69],[161.02,101.68],[161.03,6.41016894],[161.05,15.6237109],[161.08,29.8512]]]
["bitfinex","SOLUSD",1762880881015,[[160.86,14.09651745],[160.85,2.56645218],[160.84,0.2],[160.82,50.62648471],[160.8,20.05463641]],[[160.9,3.27645218],[160.92,6.21426795],[160.93,45.28659313],[160.95,9.78882769],[160.97,2.14216156]]]
["bitfinex","SOLUSD",1762880920070,[[160.58,6.99729798],[160.57,7.32],[160.56,19.59794207],[160.55,0.42648471],[160.5,18.66]],[[160.62,4.02822114],[160.63,6.22552802],[160.64,7.12],[160.65,22.6512],[160.66,25.35027365]]]
["bitfinex","SOLUSD",1762880940224,[[160.6,6.22662523],[160.59,7.14],[160.58,25.17259513],[160.57,50.2],[160.56,23.07768471]],[[160.64,9.50469563],[160.65,6.87484748],[160.67,22.7005002],[160.68,32.44002769],[160.72,33.25221154]]]
["bitfinex","SOLUSD",1762881022920,[[160.81,7.12],[160.8,6.21877429],[160.79,4.74572027],[160.78,15.54887686],[160.77,50.0]],[[160.84,4.02572027],[160.86,7.09668531],[160.87,15.5411635],[160.88,26.67692027],[160.9,7.12]]]
["bitfinex","SOLUSD",1762881056237,[[160.58,0.8],[160.57,17.58193357],[160.56,15.56976094],[160.54,59.78882769],[160.49,0.1]],[[160.62,17.38018181],[160.63,23.3112],[160.65,15.56178026],[160.66,102.4],[160.7,0.28432314]]]
["bitfinex","SOLUSD",1762881074874,[[160.52,1e-08],[160.5,0.1],[160.49,0.1],[160.45,0.66],[160.44,12.96758437]],[[160.53,30.98967264],[160.55,15.57219923],[160.56,1.99999999],[160.57,31.13906707],[160.58,2.4944654]]]
["bitfinex","SOLUSD",1762881112838,[[160.53,0.7],[160.52,12.96665402],[160.5,7.24],[160.49,65.67660935],[160.46,50.0]],[[160.55,102.4],[160.56,6.2282733],[160.57,36.52842789],[160.58,0.66],[160.59,25.35670144]]]
["bitfinex","SOLUSD",1762881180714,[[160.5,0.1],[160.49,0.1],[160.46,0.7],[160.44,10.27024965],[160.43,22.70236201]],[[160.51,20.74667573],[160.52,9.61415432],[160.53,15.57418566],[160.55,0.28432314],[160.58,2.14216156]]]
["bitfinex","SOLUSD",1762881217260,[[160.48,9.52612689],[160.47,7.12],[160.46,65.57960252],[160.44,0.42648471],[157.59,96.67959738]],[[160.51,7.12],[160.52,67.40134181],[160.53,2.58482425],[160.55,22.6512],[160.58,9.78882769]]]
["bitfinex","SOLUSD",1762881265260,[[160.42,0.1],[160.41,6.33390147],[160.39,0.89],[160.38,76.84851372],[160.32,41.092464]],[[160.43,4.70113183],[160.45,6.23249341],[160.46,29.7712],[160.48,19.61974926],[160.49,9.78882769]]]
["bitfinex","SOLUSD",1762881287213,[[160.39,0.2],[160.38,0.1],[160.36,0.2],[160.35,0.79],[160.34,0.1]],[[160.4,131.93561396],[160.42,18.08042526],[160.44,31.16623615],[160.45,14.33058932],[160.47,1.99999999]]]
["bitfinex","SOLUSD",1762881330870,[[160.32,10.54303746],[160.31,56.23771825],[160.3,15.59575795],[160.29,0.38432314],[160.28,0.1]],[[160.33,101.1],[160.37,0.66],[160.38,36.00662819],[160.39,18.17853305],[160.42,31.17010007]]]
["bitfinex","SOLUSD",1762881401648,[[160.36,4.05788801],[160.34,0.69],[160.33,57.12],[160.32,19.65107962],[160.3,0.14216157]],[[160.39,0.66],[160.4,13.35455559],[160.41,4.05788801],[160.42,15.58505677],[160.44,31.1653556]]]
["bitfinex","SOLUSD",1762881406226,[[160.32,7.12],[160.29,6.92838028],[160.28,50.0],[160.27,75.38729133],[160.24,6.057888]],[[160.35,4.05788801],[160.36,0.66],[160.37,36.00681261],[160.4,4.05788801],[160.41,9.78882769]]]
["bitfinex","SOLUSD",1762881457963,[[160.2,6.24203983],[160.19,15.60613897],[160.18,0.69],[160.17,50.0],[160.16,9.78882769]],[[160.24,102.4],[160.26,3.29460135],[160.28,13.35909241],[160.64,56.47488235]]]
["bitfinex","SOLUSD",1762881518171,[[160.08,6.94687656],[160.07,54.062005],[160.06,23.18527024],[160.05,0.1],[160.04,63.68069292]],[[160.11,102.4],[160.12,4.722005],[160.13,13.38502486],[160.16,19.67224087],[160.22,3.25924289]]]
["bitfinex","SOLUSD",1762881550977,[[160.14,7.14],[160.13,60.30666723],[160.11,1.07648471],[160.09,72.6512],[160.08,32.60083269]],[[160.18,4.722005],[160.19,125.0512],[160.2,6.24220401],[160.22,29.7912],[160.24,4.062005]]]
["bitfinex","SOLUSD",1762881577102,[[160.25,75.24478945],[160.24,16.25140511],[160.23,59.78882769],[160.2,49.96097721],[160.15,22.46]],[[160.29,0.66000001],[160.31,2.59358945],[160.32,6.43760243],[160.37,32.44002769],[160.41,33.37039005]]]
["bitfinex","SOLUSD",1762881611049,[[160.17,7.48216157],[160.15,50.28432314],[160.14,6.24416037],[160.13,66.56081322],[160.09,1.99999999]],[[160.18,6.77198553],[160.19,0.7],[160.2,6.2422724],[160.23,38.25471388],[160.26,7.36]]]
["bitfinex","SOLUSD",1762881653687,[[160.05,63.78997349],[160.03,65.90569619],[160.01,59.78502317],[159.99,7.87941794],[159.98,1.99999999]],[[160.06,9.57611293],[160.09,0.66],[160.11,6.24572941],[160.13,140.66413416],[160.14,7.3]]]
["bitfinex","SOLUSD",1762881725025,[[160.16,7.32],[160.15,0.42648471],[160.13,22.6512],[160.12,125.40188759],[160.11,18.74]],[[160.2,0.67],[160.21,8.83655748],[160.23,29.9712],[160.24,15.60175933],[160.27,40.98678959]]]
["bitfinex","SOLUSD",1762881769448,[[160.2,6.38421804],[160.19,7.58432314],[160.18,15.60711204],[160.17,19.33893492],[160.16,141.3912]],[[160.22,9.55010723],[160.23,0.71],[160.24,102.4],[160.25,7.3],[160.26,6.24010087]]]
["bitfinex","SOLUSD",1762881799894,[[160.05,29.12816619],[160.03,0.42648471],[160.02,132.44002769],[160.01,37.85347461],[159.99,5.61729351]],[[160.08,0.72],[160.09,9.55010723],[160.12,6.2453548],[160.13,125.0512],[160.14,7.26]]]
["bitfinex","SOLUSD",1762881867456,[[160.05,21.86816619],[160.04,29.8912],[160.03,9.99811763],[160.02,59.77488514],[160.01,50.0]],[[160.08,0.69],[160.09,111.97163292],[160.11,7.24],[160.12,6.24542335],[160.14,15.61189771]]]
["bitfinex","SOLUSD",1762881906878,[[159.88,0.1],[159.86,8.54947631],[159.83,4.06809739],[159.82,50.0],[159.8,81.28859942]],[[159.92,6.25312656],[159.93,22.6512],[159.96,26.26150718],[160.0,31.67833444],[160.01,1.99999999]]]
["bitfinex","SOLUSD",1762881913718,[[159.71,0.72],[159.7,6.2616807],[159.69,4.06809739],[159.68,15.65535798],[159.67,57.24]],[[159.74,22.6512],[159.77,0.62],[159.78,7.24],[159.79,25.43492533],[159.8,0.28432314]]]
["bitfinex","SOLUSD",1762881961217,[[159.65,15.65859673],[159.64,100.0],[159.63,18.78934018],[159.61,37.48],[159.6,28.97155118]],[[159.75,2.60872102],[159.76,2.60872102],[159.77,22.6512],[159.78,9.78882769],[159.79,22.93552314]]]
["bitfinex","SOLUSD",1762881994770,[[159.7,11.33883058],[159.69,71.91746508],[159.68,0.66],[159.67,50.14216157],[159.66,18.79]],[[159.75,4.07883058],[159.76,0.66],[159.77,6.25902271],[159.78,108.94],[159.8,15.6446407]]]
["bitfinex","SOLUSD",1762882053462,[[159.79,6.25800169],[159.78,0.14216157],[159.77,68.96388486],[159.76,0.28432314],[159.75,78.57882769]],[[159.82,0.72],[159.83,2.60695955],[159.85,108.92],[159.86,44.54537602],[159.9,10.07315083]]]
["bitfinex","SOLUSD",1762882081115,[[159.68,0.14216157],[159.67,3.60128269],[159.66,13.50322204],[159.65,50.0],[159.64,78.57882769]],[[159.73,101.68],[159.74,23.3612],[159.75,7.24],[159.8,1.99999999],[159.85,36.4607438]]]
["bitfinex","SOLUSD",1762882125584,[[159.75,29.14923316],[159.74,4.07550977],[159.72,122.79336157],[159.71,0.28432314],[159.31,55.24548421]],[[159.79,101.68],[159.8,11.31550977],[159.82,6.25742703],[159.83,22.6512],[159.84,19.71642319]]]
["bitfinex","SOLUSD",1762882192179,[[159.77,6.2589973],[159.76,3.27858183],[159.75,15.64945226],[159.74,7.66648471],[159.72,141.4412]],[[159.79,101.68],[159.8,0.7],[159.81,2.60858183],[159.82,6.25720077],[159.83,22.6512]]]
["bitfinex","SOLUSD",1762882233681,[[159.86,4.07195832],[159.84,0.71],[159.83,6.25651218],[159.82,0.14216157],[159.81,111.44180326]],[[159.89,101.68],[159.9,0.69],[159.92,22.6512],[159.94,163.1],[159.95,0.2]]]
["bitfinex","SOLUSD",1762882254478,[[159.92,11.44156959],[159.9,22.85397958],[159.89,109.78882769],[159.88,53.92272236],[159.84,15.03810502]],[[159.93,0.2],[159.95,0.2],[159.97,0.88],[159.98,11.49195832],[160.0,6.45012749]]]
["bitfinex","SOLUSD",1762882289698,[[159.85,6.25573478],[159.84,18.24501862],[159.83,67.00882769],[159.82,104.65464694],[159.8,8.85791933]],[[159.89,2.60477828],[159.9,0.7],[159.91,7.22],[159.92,21.88595745],[159.93,0.2]]]
["bitfinex","SOLUSD",1762882336380,[[159.63,9.64168897],[159.62,45.63335595],[159.61,50.1],[159.6,9.88882769],[159.59,50.1]],[[159.68,6.26252505],[159.69,3.18732526],[159.7,7.22],[159.72,22.6512],[159.73,101.68]]]
["bitfinex","SOLUSD",1762882394195,[[159.52,2.50783448],[159.48,0.69],[159.47,82.27900748],[159.45,7.24],[159.44,81.35843185]],[[159.53,16.86780748],[159.57,9.78882769],[159.58,0.58],[159.59,6.69256884],[159.72,76.62082676]]]
["bitfinex","SOLUSD",1762882427887,[[159.59,0.72],[159.58,7.28],[159.57,13.3571489],[159.55,65.66831617],[159.5,38.15354814]],[[159.63,6.80602486],[159.65,0.58],[159.67,44.57162753],[159.68,13.05995968],[159.7,14.51250957]]]
["bitfinex","SOLUSD",1762882464168,[[159.57,13.07478878],[159.55,29.9112],[159.53,31.76828464],[159.41,124.09068107],[159.4,34.04156875]],[[159.62,7.26],[159.64,6.26410772],[159.65,32.44002769],[159.67,102.4],[159.76,3.271358]]]
["bitfinex","SOLUSD",1762882484184,[[159.57,0.67],[159.56,6.26714249],[159.55,4.08527374],[159.54,45.56097318],[159.52,31.62647328]],[[159.59,102.4],[159.61,4.08527374],[159.62,14.13497105],[159.63,15.66207422],[159.64,32.44002769]]]
["bitfinex","SOLUSD",1762882562591,[[159.36,0.66],[159.35,2.61930176],[159.32,0.42648471],[159.31,21.96961986],[159.3,110.08882769]],[[159.38,7.3],[159.41,2.61930176],[159.43,32.73861015],[159.44,9.78882769],[159.5,18.90563774]]]
["bitfinex","SOLUSD",1762882580011,[[159.35,0.69],[159.34,13.09472742],[159.32,15.69089808],[159.31,72.93552314],[159.3,57.74216157]],[[159.39,14.09885967],[159.41,6.27313217],[159.42,16.29192705],[159.43,102.4],[159.66,50.0]]]
["bitfinex","SOLUSD",1762882627948,[[159.45,28.92275848],[159.44,7.74648471],[159.42,59.78882769],[159.41,50.0],[159.4,50.20625972]],[[159.51,16.97995065],[159.54,22.13809503],[159.55,102.4],[159.61,11.65995064],[159.63,5.35559355]]]
["bitfinex","SOLUSD",1762882643184,[[159.32,6.27667013],[159.3,0.3],[159.29,66.12108946],[159.28,79.9512],[159.17,9.65995065]],[[159.37,7.32],[159.39,0.61],[159.4,32.44002769],[159.42,3.41823828],[159.46,33.35645235]]]
["bitfinex","SOLUSD",1762882695117,[[159.29,0.68],[159.28,6.27788468],[159.27,22.53009767],[159.24,72.76108319],[159.23,31.82705297]],[[159.3,7.34],[159.32,13.11020085],[159.35,0.56],[159.36,38.33971684],[161.66,81.63571766]]]
["bitfinex","SOLUSD",1762882732607,[[159.08,9.69633745],[159.05,22.66526475],[159.04,0.42648471],[159.03,7.52],[159.02,72.6512]],[[159.2,6.28140703],[159.26,31.19802619],[159.27,141.32876503],[159.28,9.69633745],[159.3,22.6]]]
["bitfinex","SOLUSD",1762882750620,[[159.04,0.69],[159.03,6.28784481],[159.02,9.69633745],[159.0,58.7],[158.98,78.62882769]],[[159.08,9.69633745],[159.1,6.28539792],[159.14,25.93324133],[159.15,31.41729042]]]
["bitfinex","SOLUSD",1762882782695,[[158.91,6.9727784],[158.9,14.51018673],[158.88,15.73506046],[158.85,50.0],[158.84,50.28432314]],[[158.95,10.15580487],[158.97,22.6512],[158.98,15.72609954],[159.0,119.05901441],[159.01,39.22740434]]]
["bitfinex","SOLUSD",1762882849464,[[158.81,9.73529754],[158.74,7.66],[158.73,92.45964837]],[[158.85,7.66],[158.86,0.5],[158.87,41.96916692],[158.9,25.52284118],[158.98,33.55992914]]]
["bitfinex","SOLUSD",1762882866898,[[158.62,9.73529754],[158.61,76.86227345]],[[158.76,30.2912],[158.78,0.5],[158.79,22.79336157],[158.8,21.18320173]]]
["bitfinex","SOLUSD",1762882897061,[[158.7,17.55529754],[158.67,5.82],[158.66,0.69],[158.65,6.30312236],[158.63,15.75970222]],[[158.71,0.42648468],[158.75,0.5],[158.76,9.73529754],[158.78,0.42648471],[158.79,28.948866]]]
["bitfinex","SOLUSD",1762882922973,[[158.88,0.71],[158.85,6.29508865],[158.84,9.78882769],[158.83,22.79336157],[158.7,89.74117435]],[[158.92,0.2],[158.93,0.2],[158.95,0.71],[158.96,29.735208],[158.98,7.74]]]
["bitfinex","SOLUSD",1762882978479,[[159.09,9.68182491],[159.06,8.29],[159.05,25.5065008],[159.04,22.6512],[159.01,81.44454566]],[[159.12,0.8571583],[159.14,7.6],[159.15,9.68182491],[159.16,22.6512],[159.18,11.56507878]]]
["bitfinex","SOLUSD",1762883010950,[[158.96,9.68182491],[158.94,9.78882769],[158.93,0.68],[158.92,23.27034085],[158.89,50.0]],[[159.01,110.59999999],[159.02,9.68182491],[159.03,22.6512],[159.06,0.14216157],[159.08,25.50425873]]]
["bitfinex","SOLUSD",1762883049896,[[159.02,3.34457979],[159.0,22.01257861],[158.99,9.78882769],[158.98,7.64216157],[158.94,51.99999999]],[[159.04,7.5],[159.05,102.39999999],[159.07,0.67],[159.08,22.6512],[159.1,5.08275473]]]
["bitfinex","SOLUSD",1762883066525,[[159.14,2.63457979],[159.13,6.28391223],[159.12,10.49882769],[159.11,23.21162455],[159.1,0.28432314]],[[159.16,0.2],[159.17,0.87],[159.18,0.2],[159.19,10.13457979],[159.21,22.6512]]]
["bitfinex","SOLUSD",1762883102867,[[159.07,4.11111817],[159.05,22.69565858],[159.04,0.28432314],[159.02,17.43098926],[159.01,50.0]],[[159.11,0.68],[159.12,136.66231816],[159.16,5.08275473],[159.17,6.90922911],[159.19,17.70505615]]]
["bitfinex","SOLUSD",1762883163886,[[159.1,2.63080093],[159.08,0.68],[159.07,15.71569918],[159.06,0.28432314],[159.05,7.48]],[[159.12,7.48],[159.13,0.65],[159.14,102.39999999],[159.15,22.6512],[159.16,2.63080093]]]
["bitfinex","SOLUSD",1762883204173,[[159.1,8.91602824],[159.07,16.00002958],[159.06,9.78882769],[159.0,28.49171587],[156.5,1873.0]],[[159.12,22.6512],[159.13,7.46],[159.14,0.71],[159.16,105.03080092],[159.19,13.21292594]]]
["bitfinex","SOLUSD",1762883252535,[[159.02,0.1],[158.96,0.1],[158.95,0.1],[158.94,6.29154713],[158.93,17.23971072]],[[159.03,40.46091072],[159.04,8.80543511],[159.06,24.64419167],[159.07,16.00138918],[159.08,0.14216157]]]
["bitfinex","SOLUSD",1762883305246,[[158.89,0.72],[158.88,6.2940584],[158.87,6.86098357],[158.86,22.6981106],[158.85,0.28432314]],[[158.92,6.86098357],[158.97,10.49882769],[159.0,22.58512979],[159.01,7.15181526],[159.03,29.54400085]]]
["bitfinex","SOLUSD",1762883340982,[[158.99,7.00970375],[158.97,15.72623765],[158.96,17.39508434],[158.94,9.78882769],[158.91,50.0]],[[159.02,17.1107612],[159.04,0.66],[159.06,28.93815362],[159.08,102.6],[159.11,9.99508434]]]
["bitfinex","SOLUSD",1762883359106,[[158.97,0.66],[158.96,0.14216157],[158.94,15.72887074],[158.91,90.8278129],[158.9,50.0]],[[159.02,9.7107612],[159.06,4.83466365],[159.07,7.4],[159.08,15.91536333],[159.09,14.94064296]]]
["bitfinex","SOLUSD",1762883425625,[[159.01,0.68],[159.0,6.86177577],[158.98,0.28432314],[158.97,60.82843344],[158.96,32.44002769]],[[159.05,14.22177577],[159.06,0.66],[159.07,102.4],[159.08,0.2],[159.1,22.93627226]]]
["bitfinex","SOLUSD",1762883431532,[[159.01,7.54177577],[159.0,22.01240819],[158.99,0.28432314],[158.98,41.23904646],[158.97,7.36]],[[159.05,7.36],[159.06,102.4],[159.07,22.6512],[159.08,0.86],[159.11,24.30065616]]]
["bitfinex","SOLUSD",1762883494025,[[159.28,16.62681366],[159.27,7.34],[159.26,15.98112336],[159.24,9.93098926],[158.52,82.86822632]],[[159.29,1e-08],[159.32,0.87],[159.33,9.88856153],[159.34,0.2],[159.36,0.2]]]
["bitfinex","SOLUSD",1762883540061,[[159.37,6.27470665],[159.36,15.97137386],[159.35,9.94331361],[159.34,9.78882769],[159.33,32.19357122]],[[159.38,0.67],[159.39,0.2],[159.4,2.82331361],[159.43,22.8512],[159.44,8.89532555]]]
["bitfinex","SOLUSD",1762883567794,[[159.33,21.96698675],[159.32,0.96432314],[159.31,2.62331361],[159.3,38.68731952],[159.28,9.93098926]],[[159.36,0.66],[159.37,9.92331361],[159.39,22.8512],[159.4,6.47379132],[159.43,19.44253184]]]
["bitfinex","SOLUSD",1762883646004,[[159.43,11.27227877],[159.41,7.28],[159.4,18.58778515],[159.39,0.71],[159.38,0.14216157]],[[159.45,3.53994648],[159.46,7.28],[159.47,102.6],[159.48,0.2],[159.5,38.52581611]]]
["bitfinex","SOLUSD",1762883691765,[[159.47,21.94770176],[159.46,10.50882769],[159.45,10.16426962],[159.43,59.15423137],[140.0,484.98184541]],[[159.5,2.61994649],[159.51,0.67],[159.52,0.2],[159.53,7.46],[159.54,131.5196037]]]
["bitfinex","SOLUSD",1762883713992,[[159.47,21.94770176],[159.46,7.26],[159.45,10.49882769],[159.44,4.09205723],[159.43,5.0]],[[159.49,4.09205723],[159.5,1e-08],[159.51,7.26],[159.52,0.2],[159.53,6.46855787]]]
["bitfinex","SOLUSD",1762883767919,[[159.53,0.96432314],[159.52,8.88543129],[159.51,25.46182624],[159.5,7.24],[159.48,104.14525522]],[[159.54,0.2],[159.55,0.2],[159.57,3.29662488],[159.58,7.24],[159.59,102.4]]]
["bitfinex","SOLUSD",1762883791342,[[159.56,0.69],[159.55,21.93669695],[159.54,0.28432314],[159.53,9.83662488],[159.52,41.13285978]],[[159.6,110.3],[159.61,0.1],[159.62,22.8512],[159.63,6.4646257],[159.64,21.04877226]]]
["bitfinex","SOLUSD",1762883855695,[[159.52,6.93878624],[159.51,11.59280303],[159.49,9.78882769],[159.48,22.79336157],[159.47,50.17108654]],[[159.55,4.08847989],[159.56,0.67],[159.59,20.70618804],[159.6,26.73967989],[159.61,121.43658082]]]
["bitfinex","SOLUSD",1762883902136,[[159.52,0.69],[159.51,13.46919942],[159.5,15.67318352],[159.49,2.61927649],[159.48,9.78882769]],[[159.53,105.01927649],[159.56,0.7],[159.57,36.11806416],[159.58,15.66648108],[159.59,8.4612427]]]
["bitfinex","SOLUSD",1762883953654,[[159.5,6.26959247],[159.48,15.67594682],[159.47,11.46517883],[159.46,9.78882769],[159.45,0.28432314]],[[159.51,4.08517883],[159.53,0.65],[159.54,6.26802472],[159.55,7.18],[159.56,121.2223484]]]
["bitfinex","SOLUSD",1762884008826,[[159.55,6.2676277],[159.54,16.36937857],[159.53,7.2],[159.52,2.61605267],[159.21,34.84241146]],[[159.57,69.6157908],[159.58,7.2],[159.59,0.67],[159.6,28.91710748],[159.63,20.82448953]]]
["bitfinex","SOLUSD",1762884044859,[[159.49,0.67],[159.48,21.94632555],[159.47,7.38],[159.46,0.28432314],[159.45,12.54704193]],[[159.51,2.61605267],[159.54,0.7],[159.55,7.18],[159.57,22.6512],[159.6,87.53709964]]]
["bitfinex","SOLUSD",1762884066977,[[159.51,0.68],[159.5,26.03100911],[159.49,16.98882769],[159.48,22.6512],[159.47,0.48432314]],[[159.55,4.08783742],[159.56,7.2],[159.57,67.68973813],[159.58,6.26657827],[159.69,13.47735533]]]
["bitfinex","SOLUSD",1762884100456,[[159.66,33.41435083],[159.65,7.18],[159.64,10.07315083],[159.63,107.36393099],[159.61,0.62652715]],[[159.7,0.1],[159.72,0.1],[159.73,0.1],[159.74,23.3212],[159.79,0.1]]]
["bitfinex","SOLUSD",1762884134784,[[159.79,16.33136473],[159.78,22.6512],[159.77,15.6467436],[159.76,10.58659069],[159.74,50.0]],[[159.8,0.1],[159.85,2.61110728],[159.86,6.25547645],[159.87,0.1],[159.88,0.04866747]]]
["bitfinex","SOLUSD",1762884193345,[[159.43,5.0],[159.38,6.27425877],[159.37,0.2],[159.36,0.92],[159.35,15.8879397]],[[159.44,45.1138555],[159.47,15.67692983],[159.48,9.78882769],[159.49,2.28432313],[159.5,36.3486749]]]
["bitfinex","SOLUSD",1762884226696,[[159.37,0.2],[159.36,0.2],[159.35,0.2],[159.34,0.2],[159.33,0.2]],[[159.38,35.94513485],[159.4,15.82660538],[159.42,14.58563472],[159.44,36.7482896],[159.45,36.53669369]]]
["bitfinex","SOLUSD",1762884247300,[[159.38,3.34327018],[159.35,22.16422967],[159.34,10.27315083],[159.33,80.0512],[159.32,0.2]],[[159.42,7.2],[159.43,2.62327018],[159.46,0.71],[159.47,3.27583],[159.49,32.64866771]]]
["bitfinex","SOLUSD",1762884293271,[[159.35,0.2],[159.34,0.2],[159.33,0.86],[159.32,6.47654167],[159.31,15.89249438]],[[159.36,9.82327018],[159.37,6.95486873],[159.39,38.33658143],[159.43,37.83983929],[159.46,6.90392178]]]
["bitfinex","SOLUSD",1762884376252,[[159.55,6.2676277],[159.54,0.67],[159.53,25.46581863],[159.52,32.72435083],[159.51,31.34599711]],[[159.56,0.1],[159.58,2.71549258],[159.59,0.67],[159.6,6.26566707],[159.72,6.90392178]]]
["bitfinex","SOLUSD",1762884396452,[[159.37,22.63137378],[159.36,2.81549258],[159.35,7.18],[159.33,32.44002769],[159.31,50.14216157]],[[159.41,3.28549258],[159.42,102.4],[159.43,6.27245044],[159.44,22.6512],[159.62,63.90784357]]]
["bitfinex","SOLUSD",1762884435716,[[159.29,0.2],[159.28,0.2],[159.27,0.2],[159.24,0.66],[159.22,19.80421184]],[[159.3,18.25082671],[159.32,38.34363189],[159.34,2.94023176],[159.35,31.37786295],[159.36,15.89219049]]]
["bitfinex","SOLUSD",1762884483274,[[159.02,0.66],[159.01,6.28881965],[159.0,1.32365581],[158.99,19.8275668],[158.97,0.1]],[[159.04,11.30336281],[159.05,6.28735565],[159.08,39.02738967],[159.09,0.14216157],[159.1,18.87920455]]]
["bitfinex","SOLUSD",1762884540391,[[158.9,22.66628576],[158.89,2.63126505],[158.87,64.01228009],[158.84,51.99999999],[158.82,69.24535426]],[[158.94,2.63126505],[158.95,0.66],[158.96,7.2],[158.97,6.29061755],[158.98,22.6512]]]
["bitfinex","SOLUSD",1762884577563,[[159.02,6.28851716],[159.0,9.69876853],[158.99,15.72425938],[158.98,7.22],[158.97,22.93552314]],[[159.05,0.66],[159.06,7.22],[159.1,38.55425311],[159.11,10.07315083],[159.23,45.86290522]]]
["bitfinex","SOLUSD",1762884600687,[[158.96,6.29089079],[158.94,26.10797451],[158.92,9.78882769],[158.91,7.48432314],[158.9,41.92462268]],[[159.0,7.22],[159.02,25.93601179],[159.07,9.78882769],[159.08,1.99999999],[159.16,12.02072728]]]
["bitfinex","SOLUSD",1762884665353,[[159.09,14.06112959],[159.08,32.44002769],[159.07,22.0028918],[159.06,0.7],[159.05,31.43492769]],[[159.14,6.84112959],[159.17,7.22],[159.18,0.80216157],[159.19,28.93301814],[159.2,7.04112959]]]
["bitfinex","SOLUSD",1762884726553,[[159.02,22.94129291],[159.01,6.28891264],[159.0,4.11599486],[158.99,23.3512],[158.98,41.52347045]],[[159.06,4.80599486],[159.08,7.22],[159.09,102.4],[159.11,41.64728863],[159.12,4.25815643]]]
["bitfinex","SOLUSD",1762884748280,[[159.07,6.28618155],[159.06,52.44843945],[159.05,10.07315083],[159.03,32.27257527],[159.01,50.0]],[[159.11,0.72],[159.12,13.14533256],[159.13,7.22],[159.15,15.70928823],[159.18,22.6512]]]
["bitfinex","SOLUSD",1762884792942,[[159.05,8.91960972],[159.04,7.2],[159.03,16.41966732],[159.02,9.78882769],[159.01,0.28432314]],[[159.06,101.54921365],[159.08,0.7],[159.09,7.2],[159.1,6.2854872],[159.11,2.6322787]]]
["bitfinex","SOLUSD",1762884867351,[[159.02,2.63258296],[159.01,6.28882128],[159.0,15.81263231],[158.99,29.8512],[158.98,0.28432314]],[[159.06,0.72],[159.07,118.519161],[159.09,38.36618265],[159.11,13.21376627],[159.15,7.237354]]]
["bitfinex","SOLUSD",1762884907390,[[159.0,22.10221815],[158.98,7.2],[158.97,31.73648919],[158.91,33.4627541],[158.9,9.09527048]],[[159.04,0.69],[159.05,7.2],[159.06,102.4],[159.07,25.28378296],[159.08,6.28641006]]]
["bitfinex","SOLUSD",1762884948269,[[158.94,4.11882805],[158.93,6.68207827],[158.91,15.73217544],[158.9,0.1],[158.89,9.78882769]],[[158.96,109.62],[158.98,23.3512],[158.99,10.4086083],[159.0,15.72368427],[159.03,41.23125196]]]
["bitfinex","SOLUSD",1762884969820,[[158.96,6.29089079],[158.95,4.11882805],[158.94,0.39],[158.93,15.73019568],[158.91,7.2]],[[158.98,0.68],[158.99,109.6],[159.0,10.4081641],[159.02,15.72154447],[159.03,25.93591287]]]
["bitfinex","SOLUSD",1762885022713,[[159.0,7.2],[158.99,15.72402188],[158.98,32.44002769],[158.97,11.22687278],[158.96,68.46272352]],[[159.08,7.2],[159.09,6.28577748],[159.1,22.6512]]]
["bitfinex","SOLUSD",1762885098588,[[159.03,15.99680241],[159.02,7.26],[159.01,15.72205182],[159.0,0.28432314],[158.99,54.48775717]],[[159.08,10.36868068],[159.09,28.93696105],[159.1,109.66],[159.11,15.71301339],[159.14,9.78882769]]]
["bitfinex","SOLUSD",1762885124416,[[158.99,8.92309785],[158.97,30.2812],[158.96,0.28432314],[158.94,31.4581425],[158.92,51.99999999]],[[159.02,0.67],[159.03,7.24],[159.04,2.63354855],[159.05,102.4],[159.06,6.28708402]]]
["bitfinex","SOLUSD",1762885162076,[[159.01,4.11491451],[158.98,6.28996081],[158.97,32.44002769],[158.96,4.11491451],[158.95,0.39]],[[159.02,0.69],[159.03,7.22],[159.09,25.93514091],[159.1,104.18432313],[159.13,5.23856888]]]
["bitfinex","SOLUSD",1762885212342,[[158.98,9.78882769],[158.97,6.68048066],[158.96,19.84152436],[158.95,7.22],[158.94,22.6512]],[[159.02,7.88],[159.05,22.6512],[159.07,4.11491451],[159.08,0.28432314],[159.19,31.86936105]]]
["bitfinex","SOLUSD",1762885268352,[[159.1,2.63364993],[159.07,22.0028918],[159.04,42.97462741],[159.03,7.22]],[[159.11,109.62],[159.13,0.69],[159.16,22.99336157],[159.17,5.23261381],[159.18,163.1]]]
["bitfinex","SOLUSD",1762885306384,[[159.05,4.10697112],[159.03,0.39],[159.02,9.78882769],[159.01,22.01119425],[158.99,22.93552314]],[[159.06,102.4],[159.07,7.2],[159.09,0.71],[159.12,4.10697112],[159.13,0.28432314]]]
["bitfinex","SOLUSD",1762885326998,[[158.94,0.1],[158.93,13.89579881],[158.92,3.28292991],[158.9,0.1],[158.89,0.1]],[[158.98,0.65],[159.01,102.4],[159.03,5.24243185],[159.05,6.90392178],[159.06,1.99999999]]]
["bitfinex","SOLUSD",1762885368958,[[159.03,2.63437369],[159.02,6.28826867],[159.01,15.72148722],[158.99,9.78882769],[158.98,7.22]],[[159.04,7.22],[159.08,0.66],[159.09,25.28557369],[159.1,102.4],[159.12,5.52675499]]]
["bitfinex","SOLUSD",1762885434829,[[158.99,6.28954611],[158.98,4.11856053],[158.97,15.72588277],[158.95,31.5545118],[158.94,9.78882769]],[[159.0,7.88],[159.03,102.4],[159.04,26.76976053],[159.08,8.52660888],[159.09,1.99999999]]]
["bitfinex","SOLUSD",1762885484315,[[158.82,0.1],[158.8,0.1],[158.78,0.1],[158.76,6.29871503],[158.75,15.7473425]],[[158.84,37.72305442],[158.86,1.99999999],[158.87,15.03125954],[158.88,16.84599229],[158.89,9.42511556]]]
["bitfinex","SOLUSD",1762885518639,[[158.62,6.4040615],[158.6,7.24],[158.58,41.31811029],[158.53,18.93162528],[158.05,45.15461483]],[[158.64,22.6512],[158.67,7.24],[158.7,19.05549953],[158.72,9.78882769],[158.73,1.99999999]]]
["bitfinex","SOLUSD",1762885575098,[[158.51,0.72],[158.5,7.26],[158.49,53.6311439],[158.48,9.78882769],[158.46,2.09999999]],[[158.57,7.26],[158.59,9.7679435],[158.6,22.6512],[158.62,3.57823441],[158.64,102.4]]]
["bitfinex","SOLUSD",1762885608668,[[158.5,22.79132968],[158.48,12.43823031],[158.46,31.65261296],[158.32,33.55992914],[158.31,31.60104202]],[[158.51,7.24],[158.52,102.4],[158.53,2.64940262],[158.54,23.3212],[158.58,5.53945317]]]
["bitfinex","SOLUSD",1762885645539,[[158.47,0.68],[158.46,31.9762715],[158.44,7.24],[158.42,22.6512],[158.41,1.99999999]],[[158.51,10.61193005],[158.53,22.6512],[158.55,65.13346041],[158.56,2.93625319],[158.58,8.54995758]]]
["bitfinex","SOLUSD",1762885672067,[[158.5,7.96],[158.49,9.78882769],[158.47,53.63749422],[158.46,0.38432314],[158.45,59.86554328]],[[158.55,9.04952503],[158.56,29.8912],[158.59,0.28432314],[158.6,73.68259376],[158.63,6.90392178]]]
["bitfinex","SOLUSD",1762885708133,[[158.64,6.30358043],[158.63,16.44964995],[158.62,9.78882769],[158.61,7.22],[158.59,31.5259871]],[[158.66,7.88],[158.67,4.14352152],[158.68,187.98466041],[158.69,0.2],[158.74,11.57602611]]]
["bitfinex","SOLUSD",1762885745396,[[158.8,6.29722921],[158.79,9.78882769],[158.78,18.38401646],[158.77,7.22],[158.76,0.72]],[[158.83,2.63987058],[158.85,22.6512],[158.88,25.29107058],[158.9,0.28432314],[158.91,10.5077242]]]
["bitfinex","SOLUSD",1762885805144,[[158.79,6.29762579],[158.78,0.68],[158.77,15.74604774],[158.76,4.13184768],[158.75,7.24]],[[158.8,22.6512],[158.81,4.13184768],[158.82,7.89],[158.88,23.78753995],[158.96,96.58905768]]]
["bitfinex","SOLUSD",1762885843688,[[159.04,2.63257226],[159.03,22.03830046],[159.01,7.2],[158.99,41.23734646],[158.96,60.53028904]],[[159.08,0.69],[159.09,32.48377226],[159.11,0.2],[159.13,0.48432314],[159.14,16.07273862]]]
["bitfinex","SOLUSD",1762885868621,[[159.21,19.65673558],[159.2,9.83257226],[159.19,40.86881448],[159.17,50.62825909],[159.16,31.41492837]],[[159.22,1e-08],[159.23,0.2],[159.24,0.2],[159.27,0.88],[159.3,2.63257226]]]
["bitfinex","SOLUSD",1762885925191,[[159.12,6.9545651],[159.11,26.6674886],[159.1,15.71297849],[159.08,31.71498658],[159.07,22.6512]],[[159.16,10.37866091],[159.18,7.2],[159.19,22.6512],[159.21,6.28111004],[159.22,65.13346041]]]
["bitfinex","SOLUSD",1762885968678,[[159.04,0.2],[159.0,0.2],[158.97,7.71328862],[158.96,15.72645442],[158.9,56.85328862]],[[159.05,37.44448862],[159.07,0.28432314],[159.08,13.07327336],[159.1,14.12373959],[159.12,6.90392178]]]
["bitfinex","SOLUSD",1762886015703,[[159.04,0.2],[159.0,0.2],[158.98,0.71],[158.97,10.60387719],[158.95,7.2]],[[159.05,38.89998875],[159.07,5.27755424],[159.08,108.97061317],[159.09,8.90392177],[159.1,25.50307218]]]
["bitfinex","SOLUSD",1762886055194,[[158.98,38.64925638]],[[159.05,109.6],[159.07,26.76468914],[159.09,0.66],[159.11,169.66929866],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1762886123685,[[159.14,2.63678063],[159.12,21.99597787],[159.1,7.22],[159.08,54.07996433],[159.06,41.507637]],[[159.15,19.517712],[159.16,7.22],[159.17,22.7512],[159.18,0.7],[159.2,2.73678063]]]
["bitfinex","SOLUSD",1762886174135,[[159.01,4.10565404],[158.99,6.28970375],[158.97,15.92623765],[158.96,4.10565404],[158.94,31.45809901]],[[159.02,7.89],[159.03,19.517712],[159.04,22.6512],[159.06,6.2869438],[159.07,7.39035362]]]
["bitfinex","SOLUSD",1762886208153,[[158.82,0.2],[158.81,0.2],[158.8,2.6401995],[158.78,0.72],[158.77,15.74532292]],[[158.83,7.93],[158.85,18.49199319],[158.86,2.6401995],[158.87,6.29459823],[158.9,29.09472604]]]
["bitfinex","SOLUSD",1762886227277,[[158.84,0.71],[158.83,6.87563137],[158.82,6.49629435],[158.81,0.2],[158.8,15.74240544]],[[158.86,29.8712],[158.88,102.4],[158.89,6.87563137],[158.9,7.28768006],[158.91,18.75496176]]]
["bitfinex","SOLUSD",1762886267028,[[159.05,4.11400686],[159.04,13.56767977],[159.01,15.72156153],[158.99,41.5216696],[158.97,24.65119999]],[[159.08,0.8],[159.09,125.0512],[159.1,4.11400686],[159.11,7.26],[159.12,6.28468836]]]
["bitfinex","SOLUSD",1762886328604,[[159.03,9.5876044],[159.02,15.72050317],[159.01,17.02882769],[159.0,0.28432314],[158.95,111.3]],[[159.07,0.72],[159.08,2.62959708],[159.09,29.8912],[159.1,102.4],[159.11,6.28510308]]]
["bitfinex","SOLUSD",1762886365057,[[158.95,3.34959708],[158.92,32.01244726],[158.91,7.24],[158.9,0.28432314],[158.89,31.46646919]],[[158.97,7.24],[158.98,22.6512],[159.0,0.68],[159.01,2.62959708],[159.02,6.28860127]]]
["bitfinex","SOLUSD",1762886402596,[[159.09,4.11419679],[159.08,16.07493805],[159.06,22.93728467],[159.05,11.61851993],[159.04,26.76539679]],[[159.13,0.72],[159.14,106.61419679],[159.15,29.8712],[159.16,6.38304012],[159.17,1e-08]]]
["bitfinex","SOLUSD",1762886466965,[[159.15,19.37123323],[159.13,23.21391106],[159.12,10.51610036],[159.11,72.6512],[159.1,33.42481577]],[[159.16,0.01934701],[159.17,1e-08],[159.2,0.1],[159.21,7.32],[159.22,0.63]]]
["bitfinex","SOLUSD",1762886514742,[[159.16,6.28298567],[159.15,0.66],[159.14,4.10925638],[159.13,15.70959493],[159.11,17.00882769]],[[159.2,22.6512],[159.21,6.28106159],[159.22,22.6512],[159.23,118.10091886],[159.24,0.1]]]
["bitfinex","SOLUSD",1762886546170,[[159.15,0.68],[159.14,10.39301887],[159.12,15.71088176],[159.1,39.94435083],[159.09,31.42872819]],[[159.19,11.32925638],[159.2,28.93266283],[159.22,102.4],[159.23,15.70135605],[159.25,25.78357626]]]
["bitfinex","SOLUSD",1762886572511,[[159.09,0.69],[159.08,6.2860931],[159.07,12.41793873],[159.06,7.22],[159.05,15.71800411]],[[159.12,7.22],[159.13,8.9136463],[159.15,38.35965114],[159.16,102.4],[159.18,0.28432314]]]
["bitfinex","SOLUSD",1762886609945,[[159.03,3.30911104],[159.02,6.28838061],[158.99,9.78882769],[158.98,31.45038674],[158.97,7.22]],[[159.05,7.22],[159.07,22.6512],[159.08,2.62911104],[159.1,15.71352006],[159.11,19.27060953]]]
["bitfinex","SOLUSD",1762886668341,[[159.07,0.65],[159.06,10.39789825],[159.05,9.78882769],[159.03,15.71968435],[159.02,7.48432314]],[[159.1,13.50537508],[159.11,26.76250968],[159.13,118.11107321],[159.16,36.70682864],[159.21,34.78711847]]]
["bitfinex","SOLUSD",1762886738807,[[159.21,6.94074427],[159.2,15.70351758],[159.19,7.2],[159.18,9.78882769],[159.17,22.93552314]],[[159.24,0.1],[159.26,2.73135606],[159.27,30.0512],[159.3,102.5],[159.31,5.57622341]]]
["bitfinex","SOLUSD",1762886788322,[[159.35,7.18],[159.33,6.27618221],[159.32,15.69126474],[159.31,9.78882769],[159.3,0.7]],[[159.37,6.67470819],[159.39,4.10416159],[159.4,118.08444656],[159.46,2.09999999],[159.47,18.84126236]]]
["bitfinex","SOLUSD",1762886851335,[[159.12,2.62684769],[159.11,0.71],[159.1,23.27406777],[159.07,0.28432314],[159.06,81.43442711]],[[159.18,120.73297078],[159.2,0.4],[159.23,28.51883653],[159.24,54.02076096],[159.25,11.78882768]]]
["bitfinex","SOLUSD",1762886879960,[[159.18,4.79584399],[159.17,6.28248082],[159.16,16.96882769],[159.13,0.28432314],[159.12,4.10584399]],[[159.2,22.6512],[159.23,10.38614112],[159.24,102.8],[159.25,15.69878777],[159.28,35.78156965]]]
["bitfinex","SOLUSD",1762886910958,[[159.14,0.71],[159.13,10.38985573],[159.11,15.71174095],[159.1,17.25315083],[159.04,106.10584398]],[[159.17,13.46259375],[159.18,4.10584399],[159.19,0.4],[159.2,38.35541459],[159.21,102.4]]]
["bitfinex","SOLUSD",1762886949272,[[159.3,0.67],[159.29,2.62529744],[159.28,6.27820795],[159.27,25.4848446],[159.26,7.18]],[[159.34,2.72529744],[159.35,132.6312],[159.37,15.68709865],[159.38,0.1],[159.41,46.24708836]]]
["bitfinex","SOLUSD",1762886986307,[[159.36,49.28042553],[159.34,15.68902586],[159.32,17.02521457],[159.31,81.38534931],[159.3,51.99999999]],[[159.37,1e-08],[159.38,0.1],[159.43,0.1],[159.45,2.62529744],[159.46,0.1]]]
["bitfinex","SOLUSD",1762887059923,[[159.36,6.82652942],[159.35,6.27538739],[159.31,31.38351277],[159.3,19.926567],[159.29,1.99999999]],[[159.41,6.82652942],[159.42,0.3],[159.43,6.37249641],[159.45,7.22],[159.46,0.38432314]]]
["bitfinex","SOLUSD",1762887086162,[[159.39,13.10390163],[159.37,22.90646704],[159.36,0.72],[159.32,9.78882769],[159.31,0.28432314]],[[159.42,7.54],[159.43,6.3723525],[159.45,29.48131757],[159.46,118.17855603],[159.49,33.35000657]]]
["bitfinex","SOLUSD",1762887135719,[[159.49,4.0896562],[159.48,6.27022386],[159.47,16.37629542],[159.46,7.18],[159.45,9.78882769]],[[159.5,0.1],[159.52,0.3],[159.53,6.36855377],[159.54,7.18],[159.55,19.75941583]]]
["bitfinex","SOLUSD",1762887224510,[[159.38,2.61712169],[159.37,0.72],[159.36,6.27494438],[159.34,21.96456637],[159.32,22.6512]],[[159.39,109.58],[159.4,6.27357011],[159.41,6.57494438],[159.43,41.23406011],[159.62,235.67298089]]]
["bitfinex","SOLUSD",1762887239638,[[159.31,4.09692091],[159.3,0.2],[159.26,42.89275952],[159.24,3.47431472],[159.2,56.2969209]],[[159.33,13.45628193],[159.36,4.09692091],[159.38,9.78882769],[159.39,134.05442448],[159.66,97.70382065]]]
["bitfinex","SOLUSD",1762887294154,[[159.1,0.71],[159.08,4.29692091],[159.07,6.28648291],[159.05,0.2],[159.04,42.66739354]],[[159.12,4.21868364],[159.13,17.56252379],[159.14,21.99348286],[159.15,0.58432314],[159.16,130.31781505]]]
["bitfinex","SOLUSD",1762887338378,[[159.19,0.69],[159.18,2.63114084],[159.17,6.28244933],[159.16,15.70746284],[159.15,7.18]],[[159.22,14.11063457],[159.23,2.63114084],[159.24,102.4],[159.25,38.35077134],[159.27,0.28432314]]]
["bitfinex","SOLUSD",1762887387498,[[159.08,0.2],[159.05,0.2],[159.04,0.86],[159.02,0.2],[159.01,4.31076648]],[[159.09,43.65958395],[159.11,18.99660543],[159.12,35.53365271],[159.13,9.78882769],[159.33,43.07965431]]]
["bitfinex","SOLUSD",1762887452737,[[159.08,0.67],[159.07,2.63162075],[159.06,6.2868773],[159.04,45.52993557],[159.03,9.78882769]],[[159.12,10.49162075],[159.14,40.8689952],[159.15,0.28432314],[159.35,58.10840552],[159.65,584.93921788]]]
["bitfinex","SOLUSD",1762887511415,[[159.07,4.79602479],[159.06,6.28678598],[159.04,25.5077099],[159.02,0.2],[159.0,0.28432314]],[[159.11,0.66],[159.12,17.56063298],[159.13,102.4],[159.15,22.6512],[159.18,41.20178183]]]
["bitfinex","SOLUSD",1762887573188,[[159.03,0.65],[159.02,6.48849801],[159.01,0.2],[159.0,2.63265266],[158.96,2.63265266]],[[159.07,6.98655229],[159.08,22.93552314],[159.09,5.2913566],[159.1,15.7136896],[159.11,23.69383394]]]
["bitfinex","SOLUSD",1762887645045,[[158.77,7.17841909],[158.76,0.1],[158.75,25.47759336],[158.71,31.50377855],[158.7,13.90502723]],[[158.78,6.42],[158.8,9.73022062],[158.81,28.94807915],[158.83,2.66415015],[158.84,26.2386044]]]
["bitfinex","SOLUSD",1762887675365,[[158.44,0.72],[158.43,13.20686689],[158.42,0.1],[158.4,15.78201165],[158.39,9.78882769]],[[158.48,6.89493102],[158.5,14.15929608],[158.51,0.28432314],[158.52,22.6512],[158.53,25.55961693]]]
["bitfinex","SOLUSD",1762887693844,[[158.49,7.02949935],[158.48,6.89493102],[158.47,15.77505092],[158.45,7.18],[158.44,22.6512]],[[158.52,4.18734216],[158.53,7.56493102],[158.54,7.18],[158.55,28.95838936],[158.56,5.57567974]]]
["bitfinex","SOLUSD",1762887728286,[[158.37,6.98424666],[158.36,11.14632029],[158.35,15.78704788],[158.32,0.1],[157.89,67.87461483]],[[158.41,24.00959294],[158.42,22.6512],[158.44,15.77944485],[158.45,25.96374598],[158.48,31.55164452]]]
["bitfinex","SOLUSD",1762887763165,[[158.37,16.79095974],[158.36,1.35954084],[158.34,7.22],[158.32,54.33266129],[158.31,11.88882768]],[[158.42,17.71677945],[158.45,147.14043212],[158.47,41.34058744],[158.48,0.28432314],[158.49,5.22219294]]]
["bitfinex","SOLUSD",1762887818599,[[158.47,6.95062685],[158.45,13.55081241],[158.42,15.78068437],[158.4,47.58334107],[158.38,1.99999999]],[[158.51,13.54875023],[158.52,22.71153687],[158.55,102.4],[158.56,22.6512],[159.27,96.75490503]]]
["bitfinex","SOLUSD",1762887863527,[[158.39,0.72],[158.38,9.78177002],[158.37,6.3141637],[158.36,23.02620175],[158.32,54.23273619]],[[158.43,24.01371149],[158.44,15.77950434],[158.45,22.6512],[158.47,0.28432314],[158.48,46.56316833]]]
["bitfinex","SOLUSD",1762887878342,[[158.49,4.86774792],[158.48,6.30967192],[158.46,22.9968522],[158.44,31.55749059],[158.42,24.65119999]],[[158.53,6.30795433],[158.54,12.04774792],[158.56,38.61877467],[158.58,10.07315083],[158.59,31.52796842]]]
["bitfinex","SOLUSD",1762887961567,[[158.25,0.1],[158.24,0.1],[158.21,0.1],[158.2,0.1],[158.19,9.68453393]],[[158.26,26.67064926],[158.28,38.73089589],[158.3,31.58752604],[158.32,15.14286655],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1762887999287,[[158.25,0.82],[158.24,10.5756826],[158.21,15.90105548],[158.2,7.32],[158.15,51.99999999]],[[158.28,115.93804417],[158.29,4.15618774],[158.3,16.47333743],[158.31,22.6512],[158.35,7.01347622]]]
["bitfinex","SOLUSD",1762888052033,[[158.01,2.66104436],[157.99,7.04950313],[157.97,23.20500623],[157.96,8.32789708],[157.88,3.30360744]],[[158.04,8.32759213],[158.06,2.66104436],[158.07,23.19657966],[158.09,134.09909708],[158.12,0.7]]]
["bitfinex","SOLUSD",1762888065254,[[157.96,6.25382945],[157.93,38.48098089],[157.92,0.28432314],[157.87,50.0],[157.8,50.66514423]],[[158.01,6.32876821],[158.02,6.25382945],[158.03,7.4],[158.04,34.30620058],[158.16,38.28375537]]]
["bitfinex","SOLUSD",1762888098379,[[157.8,0.71],[157.79,13.71751737],[157.75,9.78882769],[157.74,9.83762283]],[[157.87,13.73444435],[157.89,22.6512],[157.91,9.78882769],[157.95,5.24599908]]]
["bitfinex","SOLUSD",1762888157857,[[157.9,7.48],[157.89,0.7],[157.88,22.0878463],[157.83,9.78882769],[157.82,33.68087726]],[[157.94,6.25330859],[157.97,0.7],[158.0,4.18104241],[158.01,64.0836818],[158.02,13.01032222]]]
["bitfinex","SOLUSD",1762888180874,[[158.11,0.69],[158.1,28.39119599],[158.06,19.30336453],[158.05,22.6512],[158.04,87.8905155]],[[158.17,0.35],[158.18,6.3222117],[158.2,38.6543222],[158.21,13.29141729],[158.26,10.36463111]]]
["bitfinex","SOLUSD",1762888213649,[[158.05,7.4],[158.04,6.32739886],[158.03,0.66],[158.02,25.63970218],[157.99,31.64745598]],[[158.07,9.81911115],[158.1,0.35],[158.11,22.13660884],[158.12,7.4],[158.13,32.44002769]]]
["bitfinex","SOLUSD",1762888255220,[[158.11,0.67],[158.1,6.32494195],[158.09,9.80977266],[158.08,23.17402489],[158.06,0.28432314]],[[158.14,22.6512],[158.15,9.80977266],[158.16,23.47166684],[158.17,16.15614342],[158.18,5.19976445]]]
["bitfinex","SOLUSD",1762888334502,[[158.09,6.99548024],[158.08,2.66162872],[158.07,15.81522469],[158.06,7.32],[158.03,54.28877442]],[[158.13,13.21704646],[158.14,30.3212],[158.15,9.78882769],[158.16,15.80719213],[158.2,16.01730185]]]
["bitfinex","SOLUSD",1762888361076,[[158.27,18.49199337],[158.25,15.79699174],[158.24,27.09919971],[158.21,9.84606302],[158.2,49.69249149]],[[158.28,0.2],[158.3,0.2],[158.31,0.2],[158.33,0.75],[158.34,28.96673711]]]
["bitfinex","SOLUSD",1762888403166,[[158.07,0.7],[158.06,8.99149132],[158.05,0.1],[158.03,7.32],[157.98,59.78882769]],[[158.1,7.32],[158.11,105.06500645],[158.12,6.32444928],[158.13,23.2012],[158.14,9.78882769]]]
["bitfinex","SOLUSD",1762888474173,[[158.02,7.04827968],[158.01,4.16654577],[158.0,7.32],[157.99,15.82304232],[157.96,22.93552314]],[[158.04,102.4],[158.05,0.65],[158.06,27.60222131],[158.07,15.81654429],[158.09,22.93552314]]]
["bitfinex","SOLUSD",1762888515121,[[158.03,22.14744055],[158.0,43.25380155],[157.98,22.79336157],[157.97,0.14216157]],[[158.1,116.35537346],[158.11,28.97602835],[158.13,16.09442649]]]
["bitfinex","SOLUSD",1762888566588,[[158.26,2.66132452],[158.25,7.95],[158.23,45.0552223],[158.2,41.39439026],[158.19,13.72245925]],[[158.27,0.2],[158.28,0.2],[158.3,0.85],[158.31,2.86132452],[158.33,9.04520887]]]
["bitfinex","SOLUSD",1762888576509,[[158.34,10.89564766],[158.33,22.6512],[158.32,10.64529808],[158.3,2.52756626],[158.29,124.68038974]],[[158.35,0.2],[158.36,0.2],[158.4,0.71],[158.42,0.2],[158.43,2.66132452]]]
["bitfinex","SOLUSD",1762888611739,[[158.31,13.57669852],[158.3,4.14543725],[158.29,16.49317178],[158.27,22.93552314],[158.24,81.0210782]],[[158.34,0.66],[158.35,4.14543725],[158.36,6.31486674],[158.38,52.0099627],[158.4,13.93426494]]]
["bitfinex","SOLUSD",1762888657822,[[158.24,9.66473716],[158.23,7.26],[158.21,15.9015183],[158.2,22.6512],[158.06,126.74]],[[158.28,0.67],[158.29,8.9731633],[158.31,7.26],[158.32,25.5802757],[158.33,0.28432314]]]
["bitfinex","SOLUSD",1762888721424,[[158.45,0.71],[158.44,4.14628572],[158.43,7.24],[158.42,15.78057038],[158.41,28.96393278]],[[158.49,4.14628572],[158.52,10.45882769],[158.53,44.92916501],[158.54,14.41724225],[158.56,4.34628572]]]
["bitfinex","SOLUSD",1762888781945,[[158.35,13.55501446],[158.33,0.66],[158.32,15.79052762],[158.3,32.44002769],[158.25,7.34]],[[158.37,0.66],[158.38,2.65395283],[158.41,22.09470978],[158.42,125.0512],[158.43,7.24]]]
["bitfinex","SOLUSD",1762888828997,[[158.38,6.31392852],[158.36,15.78681485],[158.35,7.95],[158.33,0.28432314],[158.31,50.0]],[[158.4,0.69],[158.41,26.79864012],[158.44,7.24],[158.47,5.25533977],[158.48,37.98173288]]]
["bitfinex","SOLUSD",1762888874792,[[158.39,6.31337828],[158.38,16.49482131],[158.35,31.85981311],[158.32,17.73902767]],[[158.42,0.69],[158.43,26.79864012],[158.44,6.3118427],[158.46,109.62],[158.47,25.5652801]]]
["bitfinex","SOLUSD",1762888916731,[[158.4,13.53300112],[158.39,16.46325568],[158.36,0.28432314],[158.34,31.57749349],[158.32,100.0]],[[158.43,3.31620814],[158.45,29.8712],[158.46,108.71090158],[158.48,26.40025359],[158.49,9.78882769]]]
["bitfinex","SOLUSD",1762888933351,[[158.45,6.31113916],[158.44,23.66813554],[158.41,0.28432314],[158.4,31.56565656],[158.39,17.00882769]],[[158.48,3.31620814],[158.5,125.0512],[158.51,13.52905912],[158.53,15.97031198],[158.54,9.98882769]]]
["bitfinex","SOLUSD",1762888979014,[[158.48,6.30994447],[158.47,22.99585303],[158.46,0.65],[158.43,54.49325612],[158.42,9.78882769]],[[158.51,4.80760043],[158.53,13.52801722],[158.54,22.6512],[158.55,102.4],[158.59,0.28432314]]]
["bitfinex","SOLUSD",1762889020558,[[158.45,0.7],[158.44,22.09038121],[158.43,7.22],[158.41,0.28432314],[158.4,31.56565656]],[[158.49,25.30229554],[158.5,0.66],[158.52,13.52873553],[158.53,127.95892126],[158.56,47.36115956]]]
["bitfinex","SOLUSD",1762889104889,[[158.45,7.2],[158.44,15.7784176],[158.43,0.69],[158.42,31.55974443],[158.41,19.14238358]],[[158.47,4.14120826],[158.5,0.66],[158.51,28.96014058],[158.53,15.770748],[158.54,7.2]]]
["bitfinex","SOLUSD",1762889143641,[[158.44,6.31153749],[158.43,23.63941747],[158.42,0.28432314],[158.41,0.2],[158.39,9.78882769]],[[158.46,22.6512],[158.48,3.30260127],[158.49,7.2],[158.51,102.4],[158.52,9.78882769]]]
["bitfinex","SOLUSD",1762889212469,[[158.43,0.72],[158.42,6.31224243],[158.41,7.4],[158.38,31.85371145],[158.37,32.64002769]],[[158.46,4.14328717],[158.47,102.4],[158.48,36.16128458],[158.51,15.77235169],[158.53,41.6146095]]]
["bitfinex","SOLUSD",1762889256659,[[158.61,7.02477271],[158.6,7.2],[158.59,15.76310052],[158.58,0.28432314],[158.56,31.53380423]],[[158.62,0.2],[158.63,0.2],[158.64,0.2],[158.65,0.92],[158.66,2.84985773]]]
["bitfinex","SOLUSD",1762889305513,[[158.65,7.85],[158.64,10.07315083],[158.63,22.06392232],[158.62,31.52175081],[158.61,72.6512]],[[158.66,0.2],[158.69,0.7],[158.71,2.64985773],[158.72,22.6512],[158.74,6.39976853]]]
["bitfinex","SOLUSD",1762889348193,[[158.65,13.4831831],[158.63,16.46911609],[158.62,31.8060441],[158.58,111.3],[158.55,1.99999999]],[[158.66,0.2],[158.69,4.1360728],[158.7,102.4],[158.71,7.18]]]
["bitfinex","SOLUSD",1762889386135,[[158.65,13.4831831],[158.64,0.67],[158.63,16.04341607],[158.62,9.78882769],[158.61,31.52386356]],[[158.66,0.2],[158.67,0.69],[158.7,2.64506681],[158.71,131.35205773],[158.74,15.84955403]]]
["bitfinex","SOLUSD",1762889464882,[[158.7,6.99105348],[158.69,15.75398575],[158.68,7.2],[158.65,31.5141699],[158.05,83.36236585]],[[158.72,102.4],[158.73,4.13262325],[158.74,36.81081958],[158.75,0.1],[158.76,7.2]]]
["bitfinex","SOLUSD",1762889508838,[[158.65,7.02302772],[158.64,15.75830157],[158.63,7.18],[158.61,31.80802719],[158.48,50.12315789]],[[158.67,22.6512],[158.68,2.64493403],[158.7,110.14],[158.72,2.64493403],[158.77,7.26063846]]]
["bitfinex","SOLUSD",1762889531167,[[158.62,7.18],[158.61,0.69],[158.6,16.04689705],[158.58,9.78882769],[158.57,31.53130885]],[[158.65,2.64493403],[158.66,22.6512],[158.67,22.6512],[158.69,7.18],[158.7,102.4]]]
["bitfinex","SOLUSD",1762889574512,[[158.6,7.2],[158.59,0.96432314],[158.58,6.30557481],[158.56,21.11974692],[158.55,80.84096955]],[[158.63,102.4],[158.65,4.13465931],[158.67,0.56],[158.68,7.2],[158.7,9.78882769]]]
["bitfinex","SOLUSD",1762889666656,[[158.63,0.98432314],[158.62,39.03414101],[158.61,22.6512],[158.6,11.01747478],[158.59,122.45086158]],[[158.69,2.64684683],[158.72,4.76859462],[158.73,6.30002851],[158.74,0.1],[158.75,12.56384635]]]
["bitfinex","SOLUSD",1762889709811,[[158.65,0.71],[158.64,13.50343491],[158.63,0.28432314],[158.59,54.17721524],[158.58,80.22087919]],[[158.69,23.2112],[158.71,13.50088064],[158.72,4.13711531],[158.73,118.15072629]]]
["bitfinex","SOLUSD",1762889735016,[[158.62,0.71],[158.61,6.30452848],[158.6,7.48432314],[158.57,9.78882769],[158.55,72.6512]],[[158.65,4.13711531],[158.67,7.2],[158.69,0.56],[158.7,15.7538384],[158.71,102.4]]]
["bitfinex","SOLUSD",1762889780084,[[158.62,7.85],[158.61,6.30477271],[158.6,15.76253969],[158.58,41.60130334],[158.56,10.40538801]],[[158.64,2.64739888],[158.66,23.2112],[158.67,108.70242737],[158.69,22.95455041],[158.71,18.92684773]]]
["bitfinex","SOLUSD",1762889856045,[[158.55,6.30715862],[158.54,0.67],[158.52,7.2],[158.51,0.48432314],[158.5,41.53259397]],[[158.58,4.13983008],[158.6,0.56],[158.62,15.97164125],[158.63,21.02185075],[158.64,4.13983008]]]
["bitfinex","SOLUSD",1762889900316,[[158.51,0.1],[158.5,0.2],[158.49,0.2],[158.48,0.91],[158.47,0.2]],[[158.52,16.61693161],[158.54,25.55839389],[158.55,31.5358329],[158.56,15.40477022],[158.63,10.39004464]]]
["bitfinex","SOLUSD",1762889949981,[[158.41,0.9],[158.4,0.2],[158.38,0.2],[158.37,0.2],[158.36,0.2]],[[158.42,14.65663508],[158.44,25.56826933],[158.45,2.81220887],[158.46,38.78748439],[158.48,11.10953785]]]
["bitfinex","SOLUSD",1762889985654,[[158.41,0.87],[158.4,0.2],[158.38,0.2],[158.37,0.2],[158.36,6.51456758]],[[158.42,45.54844473],[158.44,21.03155023],[158.45,9.78882769],[158.46,7.24590251],[158.47,31.55357594]]]
["bitfinex","SOLUSD",1762890090154,[[158.36,0.9],[158.35,6.51506683],[158.34,4.34961321],[158.33,15.78923215],[139.42,2.4149171]],[[158.38,26.80081321],[158.39,7.2],[158.4,7.00326547],[158.41,108.91506683],[158.42,15.78145837]]]
["bitfinex","SOLUSD",1762890128256,[[158.31,0.2],[158.3,0.2],[158.27,0.67],[158.23,15.79955105],[158.22,4.0953183]],[[158.32,26.804691],[158.35,5.27138228],[158.36,9.78882769],[158.37,31.87537208],[158.38,107.69878813]]]
["bitfinex","SOLUSD",1762890164536,[[158.04,0.72],[158.03,6.32791242],[158.0,26.44361508],[157.98,22.6512],[157.95,19.27315082]],[[158.07,7.2],[158.08,22.6512],[158.1,2.6553183],[158.11,10.15882769],[158.12,6.32431065]]]
["bitfinex","SOLUSD",1762890212287,[[157.97,4.87622134],[157.94,6.33139337],[157.93,7.32],[157.92,19.99625371],[157.86,0.1]],[[157.99,7.22],[158.0,22.6512],[158.01,6.6987386],[158.02,4.16622134],[158.03,25.6093275]]]
["bitfinex","SOLUSD",1762890267087,[[158.08,2.66845596],[158.07,6.32617726],[158.06,15.81615625],[158.02,38.86139019],[158.0,33.60934698]],[[158.1,7.22],[158.12,0.67],[158.13,31.64358808],[158.14,9.78882769],[158.15,102.68432314]]]
["bitfinex","SOLUSD",1762890307421,[[158.03,11.149639],[158.01,23.02145131],[157.99,31.64751907],[157.98,22.93552314],[157.94,51.99999999]],[[158.07,7.88],[158.09,26.81293493],[158.1,118.5140799],[158.11,0.28432314],[158.15,31.61604281]]]
["bitfinex","SOLUSD",1762890344092,[[158.05,4.84173493],[158.04,6.32737457],[158.03,7.22],[158.02,15.82036155],[157.56,195.57491057]],[[158.08,7.22],[158.09,23.3712],[158.1,4.16173493],[158.11,25.32136822],[158.13,15.24273536]]]
["bitfinex","SOLUSD",1762890394236,[[158.24,9.65580283],[158.21,15.80178244],[158.19,41.39560404],[158.18,0.28432314],[158.16,35.31635267]],[[158.25,0.2],[158.26,0.2],[158.28,23.5612],[158.3,2.86628817],[158.31,6.31685411]]]
["bitfinex","SOLUSD",1762890401150,[[158.07,6.24229486],[158.06,7.24],[158.05,7.02711167],[158.01,18.72699221],[157.99,41.43583829]],[[158.12,29.58349486],[158.13,7.24],[158.14,9.78882769],[158.15,6.60758422],[158.17,9.78882769]]]
["bitfinex","SOLUSD",1762890456190,[[158.13,18.57791557],[158.12,22.13379223],[158.09,31.62711669],[158.08,22.6512],[157.99,61.3]],[[158.19,18.57791557],[158.2,9.78882769],[158.21,22.6512],[158.22,102.4],[158.23,0.28432314]]]
["bitfinex","SOLUSD",1762890493666,[[158.35,0.71],[158.32,7.26],[158.31,6.24501975],[158.29,22.6512],[158.27,9.78882769]],[[158.4,7.46],[158.41,0.2],[158.42,6.44501975],[158.44,5.24163926],[158.47,6.99627263]]]
["bitfinex","SOLUSD",1762890531328,[[158.39,40.35188754],[158.37,16.45581802],[158.34,31.57569152],[158.33,0.28432314],[158.32,45.51563924]],[[158.4,0.2],[158.41,0.2],[158.42,0.2],[158.43,0.72],[158.44,4.22023706]]]
["bitfinex","SOLUSD",1762890601145,[[158.29,0.68],[158.28,24.76969817],[158.26,7.22],[158.25,22.6512],[158.21,16.07933416]],[[158.32,12.16013633],[158.33,105.05700699],[158.34,6.31579585],[158.35,9.78882769],[158.36,39.79609007]]]
["bitfinex","SOLUSD",1762890636999,[[158.26,2.65700699],[158.24,22.11830131],[158.22,7.22],[158.19,31.60568931],[139.8,5.0]],[[158.29,7.92],[158.3,32.44002769],[158.31,2.65700699],[158.33,123.77069764],[158.34,18.97473198]]]
["bitfinex","SOLUSD",1762890675867,[[158.21,4.15408971],[158.19,7.91],[158.14,86.6038694],[158.13,9.78882769],[158.11,52.09999999]],[[158.26,13.9429174],[158.27,11.22572038],[158.28,109.62],[158.29,38.44560112],[158.31,5.58046949]]]
["bitfinex","SOLUSD",1762890714496,[[158.14,0.1],[158.12,4.86408971],[158.11,0.1],[158.1,15.81220108],[158.0,115.35333656]],[[158.15,29.8712],[158.16,0.67],[158.17,20.26534365],[158.18,6.60812184],[158.19,15.80445104]]]
["bitfinex","SOLUSD",1762890739245,[[158.05,0.1],[158.01,0.1],[158.0,31.32881566],[157.99,2.66352299],[157.98,0.1]],[[158.06,45.28816806],[158.08,26.46967022],[158.11,7.28120727],[158.12,31.62292767],[158.14,6.99627263]]]
["bitfinex","SOLUSD",1762890805443,[[158.2,10.48523867],[158.19,0.67],[158.17,23.02577859],[158.16,26.81534876],[158.1,1.99999999]],[[158.24,0.67],[158.25,17.90332186],[158.26,0.2],[158.27,22.6512],[158.28,15.79554931]]]
["bitfinex","SOLUSD",1762890844187,[[158.05,0.1],[158.03,0.7],[158.02,22.6512],[158.0,25.0],[157.98,0.1]],[[158.08,0.7],[158.09,13.46395173],[158.13,29.17947487],[158.18,11.60793334],[158.19,1.99999999]]]
["bitfinex","SOLUSD",1762890906178,[[158.05,10.59142292],[158.04,15.8182016],[158.01,7.32],[158.0,60.80972045],[157.67,108.5744017]],[[158.07,7.22],[158.08,102.4],[158.09,0.66],[158.1,26.8156068],[158.13,15.35780882]]]
["bitfinex","SOLUSD",1762890956866,[[158.09,11.20991758],[158.07,15.81494951],[158.06,7.2],[158.05,0.1],[157.89,26.18293575]],[[158.1,7.2],[158.13,0.67],[158.14,106.5644068],[158.15,45.25610637],[168.11,205.4772038]]]
["bitfinex","SOLUSD",1762890999625,[[158.11,2.66424443],[158.1,6.3249952],[158.09,0.7],[158.08,26.47175504],[158.05,7.3]],[[158.12,4.25453364],[158.13,7.86],[158.15,125.33552314],[158.16,15.10919137],[158.17,6.32247243]]]
["bitfinex","SOLUSD",1762891020326,[[158.12,8.98839982],[158.1,0.68],[158.09,15.81340152],[158.08,10.65697772],[158.02,11.45437928]],[[158.14,12.17437928],[158.16,10.07315083],[158.17,25.31544443],[158.18,11.64230658],[158.19,102.4]]]
["bitfinex","SOLUSD",1762891061966,[[158.05,0.1],[158.01,0.82],[158.0,25.0],[157.99,10.49243586],[157.98,0.1]],[[158.06,25.51927885],[158.07,26.20839537],[158.08,25.27558329],[158.09,5.30587633],[158.11,12.11002272]]]
["bitfinex","SOLUSD",1762891116558,[[157.58,6.28719753],[157.54,6.34759426],[157.51,22.6512],[157.5,38.03139998],[157.48,1.99999999]],[[157.59,7.26],[157.61,10.07315083],[157.62,22.6512],[157.63,6.28719753],[157.67,0.67]]]
["bitfinex","SOLUSD",1762891153707,[[157.67,10.70251558],[157.64,7.00348459],[157.63,10.70251558],[157.62,15.86006717],[157.46,7.06603577]],[[157.68,8.01],[157.69,22.6512],[157.7,5.29717518],[157.71,0.28432314],[157.72,6.99627263]]]
["bitfinex","SOLUSD",1762891196662,[[157.71,4.18298442],[157.7,6.34115388],[157.68,4.88298442],[157.67,15.85524968],[157.62,71.44014352]],[[157.72,7.28],[157.73,22.6512],[157.74,0.67],[157.75,0.28432314],[157.77,5.29290682]]]
["bitfinex","SOLUSD",1762891233435,[[157.72,9.7310464],[157.68,10.72278568],[157.66,31.71359608],[157.64,29.9312],[157.57,50.0]],[[157.73,7.28],[157.75,0.28432314],[157.77,23.3612],[157.78,9.78882769],[157.79,0.2]]]
["bitfinex","SOLUSD",1762891298497,[[157.6,7.0449491],[157.59,4.18724012],[157.58,15.86426278],[157.55,54.38715683],[157.52,13.97606781]],[[157.63,0.28432314],[157.64,7.26],[157.65,23.3512],[157.68,19.26897463],[157.69,3.3144225]]]
["bitfinex","SOLUSD",1762891338946,[[157.45,3.3644731],[157.44,22.23069105],[157.41,31.76417248],[157.4,0.06941752],[157.39,32.44002769]],[[157.5,0.28432314],[157.51,2.96879624],[157.52,22.6512],[157.53,9.78882769],[157.55,0.67]]]
["bitfinex","SOLUSD",1762891360274,[[157.51,9.73327635],[157.5,15.87301587],[157.46,31.75353725],[157.45,7.28],[157.44,10.7378924]],[[157.52,7.28],[157.55,4.20394797],[157.57,22.6512],[157.58,12.25837588],[157.6,16.78510032]]]
["bitfinex","SOLUSD",1762891400036,[[157.59,4.1975294],[157.58,6.34589023],[157.56,15.86697131],[157.53,38.99931258],[157.52,4.1975294]],[[157.61,4.21950339],[157.62,22.6512],[157.63,9.49043622],[157.65,32.64882769],[157.66,10.31160331]]]
["bitfinex","SOLUSD",1762891441909,[[157.45,26.42680853],[157.42,7.28],[157.4,9.85824521],[157.39,22.6512],[157.38,21.35676662]],[[157.48,7.28],[157.5,0.69],[157.51,26.8487294],[157.52,0.28432314],[157.54,112.18882769]]]
["bitfinex","SOLUSD",1762891512332,[[157.4,4.97094858],[157.38,22.2383135],[157.36,43.28286922],[157.33,9.78882769],[157.32,23.28684708]],[[157.41,7.26],[157.44,22.6512],[157.46,4.90153106],[157.48,15.02221547],[157.49,8.35092046]]]
["bitfinex","SOLUSD",1762891550620,[[157.37,6.35445129],[157.36,20.82732033],[157.35,0.1],[157.31,31.7841615],[157.29,0.1]],[[157.4,0.95432314],[157.41,34.13273106],[157.43,119.02578927],[157.45,5.23338778],[157.52,4.20153106]]]
["bitfinex","SOLUSD",1762891595788,[[157.38,7.00404752],[157.37,2.69015117],[157.36,15.93614497],[157.35,0.1],[157.31,39.04248106]],[[157.4,7.26],[157.41,102.4],[157.42,26.31567431],[157.44,5.2704601],[157.55,50.0]]]
["bitfinex","SOLUSD",1762891642557,[[157.36,0.0490072],[157.35,0.1],[157.31,0.71],[157.29,6.45728245],[157.28,15.89460358]],[[157.37,20.83213049],[157.38,3.32084457],[157.39,1.99999999],[157.4,11.60208021],[157.41,2.54558182]]]
["bitfinex","SOLUSD",1762891688938,[[157.24,0.77],[157.23,6.36007654],[157.21,18.59687122],[157.2,2.153448],[157.17,41.59971764]],[[157.25,11.48628038],[157.26,2.69546677],[157.28,103.08],[157.29,27.91018223],[157.33,1.99999999]]]
["bitfinex","SOLUSD",1762891712353,[[157.24,0.1],[157.21,7.03090935],[157.2,2.153448],[157.19,15.90381428],[157.17,2.69546677]],[[157.25,14.86174715],[157.26,107.65898223],[157.27,22.6512],[157.28,17.77813971],[157.29,0.28432314]]]
["bitfinex","SOLUSD",1762891745526,[[156.94,0.67],[156.93,12.28457769],[156.91,15.93253711],[156.88,34.56667006],[156.86,9.78882769]],[[156.97,30.0312],[156.98,22.6512],[157.0,102.68432314],[157.02,16.16145299],[157.04,2.65999999]]]
["bitfinex","SOLUSD",1762891800926,[[157.06,10.77594229],[157.05,6.36703006],[157.04,0.51],[157.03,15.92039005],[157.02,7.38]],[[157.11,11.46594229],[157.12,7.38],[157.14,22.6512],[157.15,102.4],[157.16,0.28432314]]]
["bitfinex","SOLUSD",1762891829871,[[157.05,12.69704524],[157.03,15.92052474],[157.02,0.51],[157.01,9.78882769],[157.0,7.38]],[[157.08,8.05],[157.09,6.33003972],[157.11,0.28432314],[157.13,22.6512],[157.15,6.36362424]]]
["bitfinex","SOLUSD",1762891869721,[[156.99,0.1],[156.97,0.1],[156.95,6.37139182],[156.93,48.13615373],[156.91,32.37502069]],[[157.0,11.22064903],[157.01,7.36],[157.03,5.48798014],[157.04,6.36784329],[157.05,13.34433631]]]
["bitfinex","SOLUSD",1762891886349,[[157.1,22.6512],[157.08,6.3658504],[157.06,15.91748376],[157.05,9.78882769],[157.0,33.84649405]],[[157.11,7.4],[157.14,0.28432314],[157.15,11.5039282],[157.19,5.22085675],[157.2,29.30136918]]]
["bitfinex","SOLUSD",1762891926727,[[157.3,33.4451282],[157.28,6.35807136],[157.27,25.68415813],[157.25,7.4],[157.23,31.79914493]],[[157.31,0.92],[157.33,0.2],[157.34,12.62085675],[157.35,10.9939282],[157.36,0.28432314]]]
["bitfinex","SOLUSD",1762891998489,[[157.22,6.36051392],[157.2,10.74977729],[157.19,10.49882769],[157.16,61.3],[157.15,31.91496891]],[[157.25,10.74977729],[157.27,0.67],[157.28,7.36],[157.3,5.21594599],[157.31,22.93552314]]]
["bitfinex","SOLUSD",1762892019307,[[157.19,6.36172784],[157.18,7.34],[157.17,15.9059248],[157.16,19.69434165],[157.15,9.88882769]],[[157.21,0.68],[157.22,4.21193894],[157.24,0.28432314],[157.25,7.34],[157.26,5.21594599]]]
["bitfinex","SOLUSD",1762892064113,[[157.26,6.35889609],[157.25,0.69],[157.24,18.59480452],[157.22,9.78882769],[157.21,7.34]],[[157.28,30.6512],[157.29,2.69554225],[157.31,5.50026913],[157.32,102.4],[177.86,39.11417727]]]
["bitfinex","SOLUSD",1762892106539,[[157.43,26.84639941],[157.41,15.88132986],[157.4,7.32],[157.39,22.6512],[157.38,50.68274983]],[[157.44,0.2],[157.49,12.37103532],[157.5,2.69554225],[157.52,5.21594599],[157.53,0.2]]]
["bitfinex","SOLUSD",1762892140382,[[157.49,4.19604279],[157.48,0.71],[157.46,13.65081925],[157.45,9.78882769],[157.44,4.19604279]],[[157.53,0.66],[157.54,7.3],[157.57,22.6512],[157.58,0.28432314],[157.6,106.59604279]]]
["bitfinex","SOLUSD",1762892203503,[[157.23,2.6950912],[157.22,0.68],[157.21,22.3632148],[157.19,31.80860504],[157.18,17.10882769]],[[157.25,7.32],[157.28,3.3850912],[157.32,117.40477368],[157.33,6.35615137],[157.34,6.95273278]]]
["bitfinex","SOLUSD",1762892220851,[[157.15,0.1],[157.1,6.36504737],[157.09,0.68],[157.08,6.42376566],[157.07,15.91556614]],[[157.16,17.05691649],[157.17,7.32],[157.18,6.36222765],[157.2,17.90429827],[157.22,11.8345482]]]
["bitfinex","SOLUSD",1762892256547,[[157.15,17.82211578],[157.13,15.90969623],[157.1,31.82667721],[157.09,17.12882769],[157.07,1.99999999]],[[157.16,7.34],[157.18,106.59141039],[157.19,22.93552314],[157.2,11.47876866],[157.22,5.22338794]]]
["bitfinex","SOLUSD",1762892312669,[[157.42,6.30733526],[157.41,22.23486494],[157.4,0.71],[157.38,9.78882769],[157.37,31.77207147]],[[157.44,7.32],[157.45,22.6512],[157.46,0.68],[157.47,6.30733526],[157.48,0.2]]]
["bitfinex","SOLUSD",1762892356935,[[157.42,4.84],[157.38,6.35373775],[157.37,6.96358431],[157.36,15.88652233],[157.29,41.46462673]],[[157.43,14.52790745],[157.45,6.35123817],[157.47,15.01221563],[157.48,17.87568314],[157.51,42.17361048]]]
["bitfinex","SOLUSD",1762892402207,[[157.48,26.42594126],[157.44,53.0460595],[157.42,5.12432314],[157.4,0.63532401],[157.39,85.95119999]],[[157.51,7.3],[157.52,23.3612],[157.53,106.60089681],[157.55,0.28432314],[157.6,6.2008968]]]
["bitfinex","SOLUSD",1762892474676,[[157.7,7.04115409],[157.69,15.85304191],[157.68,2.68263222],[157.66,7.3],[157.65,31.71582619]],[[157.72,29.9512],[157.73,2.68263222],[157.74,0.88],[157.76,0.2],[157.78,11.84571581]]]
["bitfinex","SOLUSD",1762892505117,[[157.79,28.29237009],[157.77,15.84585155],[157.76,4.18600517],[157.75,0.28432314],[157.73,43.68250648]],[[157.8,0.2],[157.84,30.6112],[157.85,4.28600517],[157.86,0.1],[157.89,6.33352835]]]
["bitfinex","SOLUSD",1762892548859,[[157.75,6.33914421],[157.74,2.67637665],[157.73,7.3],[157.72,9.78882769],[157.7,31.70568819]],[[157.79,29.9512],[157.8,2.67637665],[157.82,102.4],[157.83,6.33608458],[157.84,8.18408773]]]
["bitfinex","SOLUSD",1762892571387,[[157.76,3.39637665],[157.73,63.67838579],[157.72,7.28],[157.71,22.6512],[157.68,29.74285152]],[[157.78,7.28],[157.8,23.3112],[157.81,2.67637665],[157.83,102.4],[157.84,6.61986647]]]
["bitfinex","SOLUSD",1762892615620,[[157.82,4.17982788],[157.8,0.67],[157.79,29.48138031],[157.77,31.69152342],[157.76,26.83102788]],[[157.85,0.75],[157.86,7.4],[157.87,26.83102788],[157.89,10.07315083],[157.91,15.8320417]]]
["bitfinex","SOLUSD",1762892655586,[[157.83,6.33593106],[157.8,20.02236697],[157.79,39.63768616],[157.78,32.44002769],[157.68,83.55992914]],[[157.84,0.7],[157.85,0.1],[157.86,4.27982788],[157.89,29.9312],[157.9,5.22338794]]]
["bitfinex","SOLUSD",1762892723279,[[157.94,4.84],[157.92,3.38321308],[157.91,15.83111415],[157.88,31.66935887],[157.87,39.72002769]],[[157.95,7.38],[157.96,0.1],[157.97,3.34321308],[157.98,0.1],[157.99,30.41166987]]]
["bitfinex","SOLUSD",1762892763408,[[157.91,0.66],[157.9,6.33312222],[157.89,20.00668314],[157.87,15.83485727],[157.86,38.95329987]],[[157.92,7.28],[157.94,26.82483743],[157.95,0.1],[157.96,0.38432314],[157.97,6.33037978]]]
["bitfinex","SOLUSD",1762892824593,[[157.72,0.2],[157.7,0.2],[157.67,0.87],[157.64,6.54328513],[157.63,0.2]],[[157.73,16.88309884],[157.74,5.26894869],[157.75,15.84865374],[157.76,19.66517857],[157.78,42.12004649]]]
["bitfinex","SOLUSD",1762892839016,[[157.64,0.2],[157.63,0.9],[157.6,6.54505535],[157.46,11.02418237],[157.23,35.44417705]],[[157.65,38.97247668],[157.67,15.85670376],[157.68,11.1824458],[157.69,0.28432314],[157.71,43.49458569]]]
["bitfinex","SOLUSD",1762892905044,[[157.58,0.2],[157.56,0.67],[157.51,10.74052106],[157.5,16.07234143],[157.46,19.25345109]],[[157.59,120.50172635],[157.6,4.66182291],[157.61,48.30196538],[157.64,6.34837241],[157.65,31.71582619]]]
["bitfinex","SOLUSD",1762892928549,[[157.59,0.69],[157.58,0.2],[157.57,6.34622502],[157.55,12.47302141],[157.54,15.86864263]],[[157.6,2.68419372],[157.61,7.28],[157.62,6.34440593],[157.63,38.51169332],[157.64,0.47]]]
["bitfinex","SOLUSD",1762892965785,[[157.5,7.05903802],[157.48,15.87433468],[157.46,9.78882769],[157.44,130.11910381],[157.43,1.99999999]],[[157.54,9.96419372],[157.55,6.3473456],[157.56,15.86754479],[157.57,103.09],[157.58,22.93552314]]]
["bitfinex","SOLUSD",1762893029701,[[157.42,0.2],[157.37,0.71],[157.36,9.78882769],[157.35,30.44777317],[157.27,19.06]],[[157.43,9.71239757],[157.44,10.7614724],[157.45,15.87868502],[157.46,22.6512],[157.48,109.68]]]
["bitfinex","SOLUSD",1762893070773,[[157.3,0.2],[157.29,6.45764372],[157.26,26.06063764]],[[157.33,16.32645948],[157.36,16.53787382],[157.37,22.6512],[157.39,31.76855106],[157.4,15.37349399]]]
["bitfinex","SOLUSD",1762893100538,[[157.25,0.65],[157.24,6.3597049],[157.23,26.65643704],[157.21,10.07315083],[157.14,50.87709577]],[[157.3,29.9512],[157.34,0.66],[157.36,9.78882769],[157.38,9.67598993],[157.39,5.213395]]]
["bitfinex","SOLUSD",1762893118554,[[157.25,0.69],[157.23,6.36000229],[157.22,15.90118858],[157.21,4.49207509],[157.2,9.78882769]],[[157.27,4.20775195],[157.3,7.32],[157.31,0.66],[157.32,22.6512],[157.35,15.28654583]]]
["bitfinex","SOLUSD",1762893194192,[[157.23,0.72],[157.22,22.6512],[157.21,25.69458628],[157.2,6.31323101],[157.18,15.90493988]],[[157.26,7.32],[157.27,4.88761289],[157.31,5.56645955],[157.32,28.96443101],[157.33,9.78882769]]]
["bitfinex","SOLUSD",1762893218942,[[157.2,0.72],[157.18,4.20925212],[157.17,22.6512],[157.16,6.36294222],[157.15,9.78882769]],[[157.23,4.20925212],[157.24,7.32],[157.26,0.28432314],[157.28,9.49138853],[157.29,32.44002769]]]
["bitfinex","SOLUSD",1762893246757,[[157.11,50.1],[157.1,0.1],[157.09,0.1],[157.08,0.81],[157.06,36.45815343]],[[157.12,10.77040528],[157.13,0.68],[157.14,7.34],[157.15,0.28432314],[157.17,22.6512]]]
["bitfinex","SOLUSD",1762893283095,[[156.99,31.72408379],[156.96,25.71637937],[156.95,0.50753025],[156.94,2.70306541],[156.93,3.2169]],[[157.02,7.36],[157.05,2.70306541],[157.06,0.28432314],[157.08,9.78882769],[157.09,23.0512]]]
["bitfinex","SOLUSD",1762893338192,[[156.89,0.7],[156.87,6.37461081],[156.85,29.39691548],[156.83,0.38432314],[156.74,104.0]],[[156.9,6.7],[156.96,22.6512],[156.98,0.66],[156.99,1.99999999],[157.01,102.4]]]
["bitfinex","SOLUSD",1762893383254,[[156.93,11.50871616],[156.86,49.62376009],[156.85,19.70817102],[156.82,7.4],[156.81,82.44425192]],[[156.97,8.08],[156.98,22.6512],[156.99,10.80871616],[157.0,0.28432314],[157.01,9.78882769]]]
["bitfinex","SOLUSD",1762893411973,[[157.07,7.01430142],[157.06,6.3669935],[157.05,6.33430142],[157.03,15.91982578],[157.01,0.28432314]],[[157.08,7.4],[157.09,0.2],[157.11,22.6512],[157.15,6.33430142],[157.16,0.07]]]
["bitfinex","SOLUSD",1762893429302,[[157.07,6.33326244],[157.05,0.69],[157.03,6.36815916],[157.01,0.28432314],[157.0,32.44002769]],[[157.09,0.2],[157.12,11.38326244],[157.13,22.6512],[157.16,9.78882769],[157.18,0.2]]]
["bitfinex","SOLUSD",1762893502844,[[157.05,4.22338097],[157.03,0.72],[157.02,6.36837662],[156.98,61.88227154],[156.97,0.28432314]],[[157.1,0.68],[157.12,9.78882769],[157.16,6.36977359],[157.17,50.0],[157.18,2.19999999]]]
["bitfinex","SOLUSD",1762893510282,[[157.0,10.78021212],[156.99,0.72],[156.95,22.29998039],[156.94,22.6512],[156.93,0.1]],[[157.04,0.68],[157.05,18.16021212],[157.06,22.6512],[157.07,9.78882769],[157.08,0.28432314]]]
["bitfinex","SOLUSD",1762893558753,[[156.93,0.1],[156.9,7.0155117],[156.88,6.37399575],[156.87,22.6512],[156.86,0.38432314]],[[156.95,6.3455117],[156.97,9.78882769],[156.98,7.64432314],[157.0,0.7],[157.04,61.39605842]]]
["bitfinex","SOLUSD",1762893591903,[[157.04,4.22134373],[157.03,0.66],[156.99,6.36973606],[156.98,22.6512],[156.96,4.22134373]],[[157.06,7.36],[157.07,0.67],[157.09,14.15233299],[157.1,23.10216157],[157.18,25.70098456]]]
["bitfinex","SOLUSD",1762893652338,[[156.99,6.34587172],[156.98,6.37018547],[156.96,6.34587172],[156.95,15.92785035],[156.93,22.6512]],[[157.0,7.48],[157.02,0.71],[157.03,9.78882769],[157.04,22.6512],[157.05,102.68432314]]]
["bitfinex","SOLUSD",1762893680707,[[156.87,6.3363557],[156.86,0.1],[156.85,3.77],[156.84,0.1],[156.83,0.1]],[[156.9,8.12],[156.91,9.78882769],[156.92,0.28432314],[156.93,28.9875557],[156.96,5.2416484]]]
["bitfinex","SOLUSD",1762893730831,[[156.74,0.1],[156.69,0.65],[156.64,10.61818354],[156.62,22.6512],[156.61,15.96239803]],[[156.75,45.06857187],[156.77,205.73572208],[156.78,26.40074292],[156.8,12.97261094],[156.87,20.29709402]]]
["bitfinex","SOLUSD",1762893753253,[[156.75,0.65],[156.73,4.23422104],[156.71,6.38118392],[156.66,22.6512],[156.62,23.93425424]],[[156.76,17.55315083],[156.77,22.6512],[156.79,4.23422104],[156.8,5.91344885],[156.84,10.42941559]]]
["bitfinex","SOLUSD",1762893785883,[[156.88,0.69],[156.86,6.37481123],[156.83,35.23145267],[156.81,7.46],[156.8,33.88762752]],[[156.89,39.90002769],[156.93,7.31211786],[156.98,19.14913988],[157.0,154.39999999],[178.0,1128.677068]]]
["bitfinex","SOLUSD",1762893853521,[[156.91,17.16814152],[156.89,0.67],[156.82,1.99999999],[156.8,38.97538382],[156.77,26.23832684]],[[156.95,10.78315083],[156.96,18.21506142],[156.98,22.6512],[157.03,5.28683021],[157.04,50.0]]]
["bitfinex","SOLUSD",1762893885661,[[156.79,13.44252282],[156.78,15.94591146],[156.75,19.27485135],[156.74,100.61808405],[156.73,0.1]],[[156.81,7.42],[156.83,10.45882769],[156.84,22.6512],[156.86,0.28432314],[156.92,7.10465707]]]
["bitfinex","SOLUSD",1762893921236,[[156.81,0.69],[156.78,6.35192661],[156.76,54.22301606],[156.75,7.54],[156.74,2.28432313]],[[156.83,7.44],[156.88,16.1407543],[156.89,0.72],[156.92,22.98],[156.95,56.9639249]]]
["bitfinex","SOLUSD",1762893982931,[[156.74,10.81354834],[156.72,22.33224072],[156.67,0.1],[156.66,30.2312],[156.65,1.99999999]],[[156.77,9.78882769],[156.78,22.6512],[156.9,6.9639249],[156.92,66.39783142],[156.97,13.92228467]]]
["bitfinex","SOLUSD",1762893992443,[[156.76,11.49354834],[156.75,6.37949926],[156.71,31.90606853],[156.67,5.43679986],[156.66,0.1]],[[156.79,7.5],[156.8,9.78882769],[156.81,22.6512],[156.82,11.48354834],[156.83,0.28432314]]]
["bitfinex","SOLUSD",1762894054661,[[156.97,7.01847744],[156.94,22.30151649],[156.92,7.46],[156.91,22.6512],[156.76,7.08854439]],[[156.98,0.2],[156.99,0.2],[157.01,7.46],[157.02,0.66],[157.39,163.1]]]
["bitfinex","SOLUSD",1762894076007,[[156.89,6.37389253],[156.88,15.93489826],[156.87,11.45937723],[156.85,7.42],[156.84,83.9512]],[[156.91,0.96432314],[156.92,7.44],[156.93,10.79937723],[156.94,9.78882769],[156.96,22.6512]]]
["bitfinex","SOLUSD",1762894111387,[[156.69,22.33709872],[156.67,7.44],[156.66,31.91625175],[156.65,0.7],[156.62,54.57373135]],[[156.71,0.71],[156.72,22.6512],[156.73,18.28560842],[156.76,9.78882769],[156.77,0.28432314]]]
["bitfinex","SOLUSD",1762894172628,[[156.72,0.68],[156.71,6.3812137],[156.7,15.95322699],[156.67,31.91421459],[156.66,7.44]],[[156.73,23.86925287],[156.75,22.6512],[156.77,102.4],[156.78,7.05610204],[156.81,7.29613194]]]
["bitfinex","SOLUSD",1762894225727,[[156.78,7.5],[156.77,22.6512],[156.75,0.99432314],[156.74,54.22993492],[156.73,10.42686763]],[[156.88,11.01323637],[156.89,0.2],[156.9,0.72],[156.91,3.33486076],[156.96,1.99999999]]]
["bitfinex","SOLUSD",1762894242981,[[156.78,15.94557223],[156.77,6.37877144],[156.76,8.2],[156.71,31.90526341],[156.69,19.14547369]],[[156.82,10.81323637],[156.85,22.6512],[156.87,8.21],[156.88,10.07315083],[156.9,1.99999999]]]
["bitfinex","SOLUSD",1762894305641,[[156.73,0.67],[156.72,22.33282286],[156.71,31.90606853],[156.7,7.46],[156.67,31.91420018]],[[156.75,7.46],[156.77,6.35608185],[156.78,23.3312],[156.8,10.07315083],[156.83,1.99999999]]]
["bitfinex","SOLUSD",1762894346718,[[156.64,22.4442288],[156.62,32.64263072],[156.61,7.56],[156.6,0.1],[156.52,137.94434982]],[[156.67,7.46],[156.68,22.6512],[156.69,0.71],[156.71,10.07315083]]]
["bitfinex","SOLUSD",1762894370595,[[156.64,6.48406537],[156.62,15.96160797],[156.61,0.77],[156.6,0.1],[156.59,62.04161252]],[[156.65,21.49351109],[156.67,0.72],[156.68,0.28432314],[156.69,22.6512],[156.71,1.99999999]]]
["bitfinex","SOLUSD",1762894406344,[[156.79,23.04285221],[156.77,7.44],[156.76,31.89429222],[156.74,22.6512],[156.72,31.90225039]],[[156.81,6.35470287],[156.83,22.6512],[156.85,8.44432315],[156.86,9.78882769],[156.87,6.35470287]]]
["bitfinex","SOLUSD",1762894443929,[[156.68,6.38232532],[156.67,16.15682088],[156.66,0.71],[156.64,0.1],[156.63,7.64]],[[156.69,10.83234206],[156.72,0.68],[156.73,32.72435083],[156.75,10.83234206],[156.83,13.76364468]]]
["bitfinex","SOLUSD",1762894503838,[[156.7,0.69],[156.69,7.42],[156.68,44.98950053],[156.67,32.11421459],[156.66,0.28432314]],[[156.74,6.35741304],[156.75,7.42],[156.76,0.65],[156.78,9.78882769],[156.79,22.6512]]]
["bitfinex","SOLUSD",1762894542648,[[156.67,7.25284198],[156.66,15.95735535],[156.64,7.52],[156.63,22.8512],[156.6,32.31262379]],[[156.75,0.28432314]]]
["bitfinex","SOLUSD",1762894575205,[[156.82,0.67],[156.81,22.31989762],[156.8,7.42],[156.78,22.6512],[156.77,31.893531]],[[156.85,10.81861267],[156.88,0.67],[156.89,32.44002769],[156.9,7.42],[156.94,1.99999999]]]
["bitfinex","SOLUSD",1762894642394,[[156.77,22.99570006],[156.76,7.4],[156.75,41.69905138],[156.74,31.8994986],[156.7,17.15221258]],[[156.81,7.03647577],[156.85,0.28432314],[156.86,9.78882769],[156.91,154.59999999],[156.92,6.9639249]]]
["bitfinex","SOLUSD",1762894684823,[[156.72,0.66],[156.71,22.33416754],[156.69,7.6],[156.68,41.85969552],[156.67,32.11399482]],[[156.76,10.82755512],[156.77,0.7],[156.78,17.18882769],[156.79,22.93552314],[156.84,1.99999999]]]
["bitfinex","SOLUSD",1762894727707,[[156.64,0.1],[156.63,0.2],[156.62,0.2],[156.61,0.1],[156.6,7.18539299]],[[156.65,40.87980021],[156.67,10.44882769],[156.68,0.28432314],[156.71,5.3304313],[156.72,1.99999999]]]
["bitfinex","SOLUSD",1762894745651,[[156.62,0.2],[156.61,0.1],[156.6,6.48557379],[156.59,0.65],[156.58,16.16555928]],[[156.63,19.90675666],[156.65,0.66],[156.67,22.6512],[156.68,0.28432314],[156.71,1.99999999]]]
["bitfinex","SOLUSD",1762894774171,[[156.63,6.38411506],[156.62,15.96211302],[156.61,9.78882769],[156.6,29.01374344],[156.57,31.93360738]],[[156.7,7.48],[156.71,22.6512],[156.73,6.36254344],[156.74,0.28432314],[156.75,9.78882769]]]
["bitfinex","SOLUSD",1762894831477,[[156.95,17.16939272],[156.93,15.92988001],[156.9,31.86723095],[156.89,0.68],[156.87,1.99999999]],[[157.0,0.68000001],[157.01,10.99801592],[157.03,22.6512],[157.04,0.1],[157.06,0.2]]]
["bitfinex","SOLUSD",1762894851416,[[157.18,23.40523129],[157.16,32.72435083],[157.14,0.67]],[[157.25,10.79801592],[157.26,22.6512],[157.28,0.69],[157.3,10.07315083],[157.31,50.0]]]
["bitfinex","SOLUSD",1762894896399,[[157.02,0.2],[157.0,0.2],[156.99,14.48722435],[156.96,29.02203937],[156.95,10.07315083]],[[157.05,6.31722435],[157.06,22.6512],[157.08,7.48],[157.13,50.0],[157.14,6.31722435]]]
["bitfinex","SOLUSD",1762894914394,[[156.96,7.01722435],[156.95,6.37135747],[156.92,23.41168493],[156.89,64.30919811],[156.88,0.28432314]],[[157.0,7.48],[157.01,22.6512],[157.02,0.43],[157.04,9.78882769],[157.05,0.28432314]]]
["bitfinex","SOLUSD",1762894988281,[[157.13,0.7],[157.08,7.44],[157.06,22.28435119],[157.05,28.98660117],[157.04,0.28432314]],[[157.15,7.44],[157.16,9.88882769],[157.19,0.53],[157.21,5.32655],[157.22,55.02949179]]]
["bitfinex","SOLUSD",1762895007807,[[156.9,7.07348629],[156.87,22.6512],[156.86,32.35976025],[156.85,9.78882769],[156.83,8.78458218]],[[156.97,13.77288037],[156.98,23.0812],[157.01,10.07315083],[157.04,51.99999999],[157.05,6.33288037]]]
["bitfinex","SOLUSD",1762895038967,[[157.15,6.33288037],[157.12,0.65],[157.08,22.6512],[157.07,9.78882769],[157.05,6.33288037]],[[157.16,22.7512],[157.17,0.1],[157.18,7.87],[157.19,0.1],[157.2,10.17315083]]]
["bitfinex","SOLUSD",1762895072983,[[157.32,10.78335873],[157.29,0.66],[157.28,13.77774179],[157.26,38.54755962],[157.25,9.78882769]],[[157.36,22.6512],[157.37,8.11],[157.38,11.06768187],[157.39,9.78882769],[157.42,50.0]]]
["bitfinex","SOLUSD",1762895133772,[[157.25,3.37355246],[157.22,6.36036028],[157.21,18.7555026],[157.2,18.59686034],[157.16,5.25829614]],[[157.27,7.4],[157.31,25.34475246],[157.32,0.42432314],[157.33,9.78882769],[157.34,270.74753256]]]
["bitfinex","SOLUSD",1762895172954,[[157.12,0.85],[157.11,4.41954304],[157.09,6.56569852],[157.06,15.91711736],[157.04,36.25792153]],[[157.14,7.4],[157.15,4.21954304],[157.17,0.14],[157.18,4.21954304],[157.19,32.44002769]]]
["bitfinex","SOLUSD",1762895215242,[[157.12,0.2],[157.11,0.2],[157.09,0.2],[157.07,0.9],[157.04,4.41954304]],[[157.13,76.25223691],[157.15,7.24753255],[157.16,50.0],[157.17,6.9639249],[157.18,19.46008573]]]
["bitfinex","SOLUSD",1762895245458,[[156.92,0.72],[156.91,0.2],[156.86,2.90419312],[156.84,6.57581476],[156.82,34.68442836]],[[156.94,32.72435083],[156.95,22.6512],[156.97,50.0],[156.98,31.11411643],[156.99,2.55321865]]]
["bitfinex","SOLUSD",1762895319716,[[156.93,11.48021416],[156.9,6.3734078],[156.88,23.31499429],[156.86,10.80021416],[156.85,0.28432314]],[[156.95,22.6512],[156.96,7.38],[156.98,11.47021416],[156.99,10.07315083],[157.01,6.46906136]]]
["bitfinex","SOLUSD",1762895341641,[[157.07,0.67],[157.04,4.22511853],[157.03,7.36],[157.0,22.57731676],[156.99,9.78882769]],[[157.1,7.36],[157.11,0.7],[157.13,4.22511853],[157.14,112.18882769],[157.17,50.1]]]
["bitfinex","SOLUSD",1762895382000,[[157.14,0.65],[157.13,2.70033167],[157.11,6.36487769],[157.1,18.82041703],[157.09,15.91376922]],[[157.18,29.9912],[157.19,105.10033167],[157.2,0.47],[157.21,10.07315083],[157.22,6.36064]]]
["bitfinex","SOLUSD",1762895405542,[[157.18,0.7],[157.17,2.70033167],[157.14,22.6512],[157.13,0.28432314],[157.12,27.93015437]],[[157.22,7.34],[157.23,3.17033167],[157.25,22.6512],[157.26,6.3592052],[157.29,71.10427639]]]
["bitfinex","SOLUSD",1762895458846,[[157.28,11.42289374],[157.27,6.35833393],[157.25,15.8975037],[157.24,29.9912],[157.17,104.0]],[[157.33,10.74289374],[157.34,0.47],[157.35,132.3912],[157.36,6.35490294],[157.37,0.28432314]]]
["bitfinex","SOLUSD",1762895493079,[[157.35,0.66],[157.33,6.35603781],[157.3,42.23575371],[157.27,41.5810604],[157.26,7.32834712]],[[157.39,36.28217065],[157.41,0.47],[157.42,6.35243564],[157.43,112.57315083],[157.44,50.1]]]
["bitfinex","SOLUSD",1762895541071,[[157.17,18.83422586],[157.15,16.39259822],[157.13,102.90765213],[157.09,113.5544355],[157.0,0.2]],[[157.24,4.21436043],[157.25,29.9712],[157.28,156.89868357],[157.29,9.78882769],[157.32,194.88242767]]]
["bitfinex","SOLUSD",1762895545169,[[157.15,0.91],[157.14,0.2],[157.13,4.21436043],[157.11,10.07315083],[157.1,45.88387735]],[[157.18,11.53436043],[157.2,0.47],[157.22,29.01185357],[157.24,66.1842076],[157.66,565.82044245]]]
["bitfinex","SOLUSD",1762895583148,[[157.17,6.36236664],[157.15,26.18115418],[157.14,74.17600346],[157.12,13.49154463],[139.42,2.4149171]],[[157.22,7.32],[157.23,4.21436043],[157.25,6.35934454],[157.26,22.6512],[157.29,50.0]]]
["bitfinex","SOLUSD",1762895648273,[[157.37,0.66],[157.36,2.69194458],[157.35,25.40862811],[157.32,15.89055806],[157.31,25.68040188]],[[157.41,32.66314458],[157.42,0.47],[157.43,6.45208033],[157.44,9.88882769],[157.45,163.1]]]
["bitfinex","SOLUSD",1762895684106,[[157.32,0.71],[157.3,4.2080284],[157.28,15.8946258],[157.27,26.72740016],[157.26,28.88798414]],[[157.34,7.3],[157.35,4.2080284],[157.36,0.47],[157.37,29.00565758],[157.39,102.4]]]
["bitfinex","SOLUSD",1762895728592,[[157.36,2.6910909],[157.35,7.03558023],[157.34,22.24473746],[157.33,7.68432314],[157.32,32.44002769]],[[157.41,7.4],[157.43,22.7512],[157.44,0.1],[157.45,0.64],[157.46,18.85720756]]]
["bitfinex","SOLUSD",1762895786060,[[157.4,4.91338087],[157.39,6.3536167],[157.36,20.09051864],[157.35,22.6512],[155.22,955.33870964]],[[157.45,7.38],[157.46,27.53458087],[157.47,6.45056416],[157.48,0.1],[157.49,71.21522214]]]
["bitfinex","SOLUSD",1762895824338,[[157.28,4.20338087],[157.27,0.71],[157.25,6.35920901],[157.24,26.22305988],[157.23,15.89980593]],[[157.32,7.32],[157.33,4.20338087],[157.34,0.66],[157.36,54.96636956],[157.37,50.0]]]
["bitfinex","SOLUSD",1762895863076,[[157.33,3.39172183],[157.3,22.39259654],[157.29,0.14216157],[157.28,104.50691501],[157.25,37.13582858]],[[157.36,7.32],[157.38,26.02292183],[157.43,69.09550937],[157.44,52.59989443],[157.45,5.34681435]]]
["bitfinex","SOLUSD",1762895884900,[[157.26,0.69],[157.25,2.69172183],[157.22,25.66074122],[157.2,2.89172183],[157.19,35.5967313]],[[157.3,26.01292183],[157.31,6.35702008],[157.32,15.8918881]]]
["bitfinex","SOLUSD",1762895918016,[[157.15,0.7],[157.14,7.38],[157.13,10.78658512],[157.11,6.36482269],[157.08,72.29324221]],[[157.18,17.14880709],[157.19,23.1512],[157.2,15.90414604],[157.22,9.99882769],[157.26,11.44658512]]]
["bitfinex","SOLUSD",1762895983134,[[157.36,10.6726318],[157.32,15.89030464],[157.31,22.6512],[157.3,71.37315083],[157.29,31.78834109]],[[157.37,0.1],[157.4,6.35328931],[157.41,3.0026318],[157.42,22.6512],[157.43,15.98076928]]]
["bitfinex","SOLUSD",1762896048286,[[157.36,7.98],[157.35,4.20599345],[157.34,6.35552205],[157.3,9.78882769],[157.29,92.21552314]],[[157.37,0.1],[157.4,10.55925749],[157.41,22.6512],[157.42,118.59160554],[157.43,15.23564204]]]
["bitfinex","SOLUSD",1762896092736,[[157.44,9.98953304],[157.43,0.72],[157.42,6.35230624],[157.39,38.53498889],[156.82,71.49277798]],[[157.48,6.78005886],[157.49,2.68953304],[157.5,38.6244894],[157.51,102.5],[157.52,0.28432314]]]
["bitfinex","SOLUSD",1762896136401,[[157.39,2.68953304],[157.38,7.3],[157.37,7.0744041],[157.33,10.07315083],[157.32,22.6512]],[[157.43,6.35212239],[157.44,18.56910053],[157.45,102.73],[157.47,17.08882769],[157.48,42.48031975]]]
["bitfinex","SOLUSD",1762896184476,[[157.4,0.69],[157.39,4.20425117],[157.38,13.63379707],[157.35,15.88754593],[157.34,22.93552314]],[[157.43,6.35219935],[157.44,27.36390174],[157.45,22.9812],[157.46,109.68],[157.48,31.8500635]]]
["bitfinex","SOLUSD",1762896208685,[[157.41,2.6905017],[157.4,7.04322974],[157.38,7.28],[157.36,2.6905017],[157.35,13.63404585]],[[157.43,22.6512],[157.44,22.6512],[157.46,2.6905017],[157.47,15.87624187],[157.48,11.05844505]]]
["bitfinex","SOLUSD",1762896284079,[[157.48,0.7],[157.47,4.20071199],[157.46,6.35081774],[157.45,18.89838814],[157.43,45.81109092]],[[157.5,13.62920667],[157.52,20.50237583],[157.53,0.1],[157.54,22.7512],[157.56,0.1]]]
["bitfinex","SOLUSD",1762896296299,[[157.43,0.7],[157.38,46.07400592],[157.36,14.27386282],[157.35,7.29725195],[157.33,31.77955588]],[[157.47,7.28],[157.48,27.28191199],[157.51,22.22081137],[157.53,16.52676736],[157.74,33.99199199]]]
["bitfinex","SOLUSD",1762896372308,[[157.38,2.0],[157.34,2.69244179],[157.31,34.97434268],[157.29,68.78],[157.26,45.93957623]],[[157.39,37.50484381],[157.41,15.88276764],[157.43,102.4],[157.44,46.87867879],[157.45,57.36023246]]]
["bitfinex","SOLUSD",1762896418165,[[157.4,4.2049088],[157.39,0.69],[157.38,8.35401073],[157.36,27.51390999],[157.35,17.8845995]],[[157.43,7.28],[157.44,6.35162601],[157.46,38.52860589],[157.49,117.82436157]]]
["bitfinex","SOLUSD",1762896454229,[[157.4,3.37025906],[157.39,6.35361525],[157.38,2.0],[157.36,33.92748918],[157.35,4.2049088]],[[157.43,13.63228065],[157.44,23.3012],[157.45,118.27849069],[157.46,2.69025906],[157.47,38.39096427]]]
["bitfinex","SOLUSD",1762896549239,[[157.4,0.71],[157.39,10.55559022],[157.38,9.26],[157.37,22.94893847],[157.31,29.68775836]],[[157.43,7.02206843],[157.44,34.11331225],[157.45,15.87872168],[157.46,6.35347797],[157.5,55.35078594]]]
["bitfinex","SOLUSD",1762896618911,[[157.25,0.2],[157.24,0.2],[157.23,0.2],[157.22,0.9],[157.19,0.2]],[[157.26,22.6512],[157.28,20.72893317],[157.29,3.04817646],[157.3,72.25047679],[157.31,8.67186135]]]
["bitfinex","SOLUSD",1762896641838,[[157.16,0.2],[157.15,0.88],[157.13,0.2],[157.11,4.41851609],[157.05,68.76]],[[157.17,40.49225346],[157.18,0.7],[157.19,120.85497352],[157.2,36.02513186],[157.21,60.07315083]]]
["bitfinex","SOLUSD",1762896688973,[[156.92,4.89851609],[156.89,32.0973693],[156.88,11.76283923],[156.86,54.17753883],[156.84,7.98930914]],[[157.01,4.21851609],[157.03,0.72],[157.04,56.36806139],[157.07,65.9172679],[157.09,35.55992913]]]
["bitfinex","SOLUSD",1762896719417,[[156.82,0.72],[156.81,2.70662439],[156.79,6.37783825],[156.77,15.94636096],[156.76,7.26]],[[156.85,7.94],[156.86,25.35782439],[156.89,10.07315083],[156.9,50.0],[156.93,21.22396097]]]
["bitfinex","SOLUSD",1762896782663,[[156.66,0.1],[156.64,0.77],[156.62,4.2406728],[156.55,91.1358009],[137.18,2.53973457]],[[156.67,11.44064701],[156.68,23.3312],[156.72,104.2406728],[156.73,10.07315083],[156.75,1.99999999]]]
["bitfinex","SOLUSD",1762896820935,[[156.67,13.7440134],[156.66,9.1979948],[156.64,7.36],[156.63,15.96026325],[156.62,9.78882769]],[[156.71,7.26],[156.72,23.3012],[156.76,50.0],[156.77,107.73708154],[156.79,7.40248104]]]
["bitfinex","SOLUSD",1762896868393,[[156.9,9.5182797],[156.87,33.3289531],[156.86,22.6512],[156.84,1.99999999],[156.77,5.35927111]],[[156.95,0.72],[156.96,2.7148569],[156.97,7.32],[156.99,22.6512],[157.02,60.27315083]]]
["bitfinex","SOLUSD",1762896923553,[[156.73,4.23724696],[156.72,22.76282286],[156.71,0.1],[156.7,7.3],[156.69,41.98145124]],[[156.76,23.3612],[156.78,4.23724696],[156.79,7.3],[156.81,102.4],[156.84,60.07315083]]]
["bitfinex","SOLUSD",1762896966082,[[156.78,17.05163626],[156.77,6.37871308],[156.76,15.94714271],[156.75,7.71],[156.74,0.28432314]],[[156.8,0.66],[156.81,2.71292318],[156.83,29.9312],[156.85,102.4],[156.87,0.28432314]]]
["bitfinex","SOLUSD",1762896987604,[[156.74,0.71],[156.72,2.71292318],[156.71,6.48112362],[156.7,49.1448171],[156.67,1.99999999]],[[156.77,2.71292318],[156.81,22.6512],[156.82,10.07315083],[156.85,50.0],[156.86,24.5343676]]]
["bitfinex","SOLUSD",1762897015935,[[156.78,0.72],[156.77,22.32552923],[156.76,4.24045539],[156.75,7.32],[156.73,0.28432314]],[[156.82,11.56045539],[156.84,22.6512],[156.87,50.0],[156.88,9.60120589],[156.9,7.1181579]]]
["bitfinex","SOLUSD",1762897088727,[[156.68,0.68],[156.67,0.1],[156.65,18.66991495],[156.64,0.1],[156.63,9.78882769]],[[156.7,2.7110356],[156.71,22.6512],[156.72,7.32],[156.75,50.0],[156.78,162.18882769]]]
["bitfinex","SOLUSD",1762897129483,[[156.69,7.0820282],[156.67,20.30112287],[156.65,0.28432314],[156.64,9.88882769],[156.63,31.9218642]],[[156.72,34.21521558],[156.77,59.78882769],[156.78,50.28432314],[156.79,5.32271684],[156.8,13.72699045]]]
["bitfinex","SOLUSD",1762897161956,[[156.56,0.81],[156.55,6.4876962],[156.53,0.1],[156.52,26.91995451],[156.49,10.07315083]],[[156.57,7.38],[156.63,59.78882769],[156.64,61.13209187],[156.66,1.99999999],[156.68,8.66080517]]]
["bitfinex","SOLUSD",1762897186875,[[156.35,0.71],[156.34,6.39626844],[156.33,22.6512],[156.31,22.38374176],[156.3,7.484]],[[156.36,6.39008331],[156.39,7.42],[156.41,0.28432314],[156.42,66.678911],[156.43,72.6512]]]
["bitfinex","SOLUSD",1762897211673,[[156.3,0.764],[156.28,9.22749733],[156.27,23.417853],[156.24,10.91537936]],[[156.33,2.72884484],[156.34,22.6512],[156.36,0.5],[156.37,7.42],[156.4,17.59369265]]]
["bitfinex","SOLUSD",1762897286178,[[156.47,6.39092275],[156.46,7.48],[156.45,0.7],[156.44,10.86976677],[156.39,2.28432313]],[[156.5,10.86976677],[156.53,7.68],[156.54,50.0],[156.55,0.2],[156.57,0.28432314]]]
["bitfinex","SOLUSD",1762897305992,[[156.35,0.71],[156.34,29.84697704],[156.33,10.86976677],[156.31,31.98682961],[156.3,10.86976677]],[[156.38,10.86976677],[156.4,22.6512],[156.43,7.46],[156.44,100.28432314],[156.47,6.39101501]]]
["bitfinex","SOLUSD",1762897346724,[[156.37,23.07280999],[156.36,2.72688855],[156.35,7.42],[156.33,0.28432314],[156.32,21.89688855]],[[156.41,22.6512],[156.43,0.7],[156.44,7.42],[156.47,202.4],[156.5,6.38986111]]]
["bitfinex","SOLUSD",1762897388283,[[156.34,23.05710502],[156.32,39.36365193],[156.31,4.26101271],[156.3,0.28432314],[156.24,4.26101271]],[[156.37,4.26101271],[156.38,30.7112],[156.41,50.0],[156.45,50.28432314],[156.46,6.39156482]]]
["bitfinex","SOLUSD",1762897455844,[[156.27,6.3991809],[156.22,51.95753079],[156.2,7.38],[156.19,22.6512],[156.17,19.23]],[[156.28,7.08368348],[156.29,7.38],[156.32,72.6512],[156.33,6.39368348],[156.35,50.0]]]
["bitfinex","SOLUSD",1762897501102,[[156.26,0.72],[156.25,26.66792107],[156.24,7.38],[156.21,32.00819409],[156.2,29.30315083]],[[156.3,7.38],[156.32,23.3212],[156.34,102.4],[156.35,50.0],[156.36,65.4086992]]]
["bitfinex","SOLUSD",1762897517802,[[156.3,0.68],[156.29,22.39426705],[156.28,4.26792107],[156.27,39.37590452],[156.25,9.78882769]],[[156.33,4.26792107],[156.34,7.38],[156.35,23.3412],[156.38,59.78882769],[156.39,50.2]]]
["bitfinex","SOLUSD",1762897572959,[[156.18,7.09274375],[156.17,6.40309547],[156.15,23.38985602],[156.12,53.15438599],[155.74,46.32903907]],[[156.22,36.43429547],[156.24,0.68],[156.27,59.78882769],[156.28,50.28432314],[156.3,16.80510709]]]
["bitfinex","SOLUSD",1762897630222,[[156.17,0.69],[156.15,17.30867607],[156.14,38.66179592],[156.13,0.28432314],[156.01,32.12683676]],[[156.2,10.9048757],[156.22,7.38],[156.24,0.7],[156.25,9.78882769],[156.27,77.97103603]]]
["bitfinex","SOLUSD",1762897648945,[[156.28,22.6512],[156.27,0.69],[156.25,11.5948757],[156.24,0.28432314],[156.23,9.78882769]],[[156.3,0.2],[156.33,10.9048757],[156.37,0.2],[156.38,50.0],[156.41,0.2]]]
["bitfinex","SOLUSD",1762897686796,[[156.25,0.67],[156.24,6.40031551],[156.23,10.10844725],[156.21,42.17552314],[156.17,34.01460348]],[[156.28,2.72844725],[156.29,0.7],[156.31,7.38],[156.32,25.37964725],[156.34,50.0]]]
["bitfinex","SOLUSD",1762897759651,[[156.26,34.01496372],[156.25,15.99937627],[156.24,17.16882769],[156.22,38.47],[156.18,94.28130485]],[[156.3,8.05],[156.31,4.26427092],[156.34,9.78882769],[156.35,50.0],[156.36,0.28432314]]]
["bitfinex","SOLUSD",1762897799596,[[156.09,0.1],[156.08,5.441672],[156.07,0.72],[156.06,0.31239],[156.05,2.8374472]],[[156.1,2.7374472],[156.12,0.68],[156.13,72.93552314],[156.14,66.19362999],[156.16,113.3497888]]]
["bitfinex","SOLUSD",1762897831814,[[155.93,0.1],[155.92,6.51343234],[155.91,0.72],[155.9,16.0356715],[155.88,6.41808696]],[[155.96,7.44],[155.97,6.41808696],[155.99,22.93552314],[156.0,9.78882769],[156.01,50.0]]]
["bitfinex","SOLUSD",1762897850666,[[155.93,0.1],[155.92,0.1],[155.9,0.7],[155.88,6.41514746],[155.87,6.41808696]],[[155.94,7.07808696],[155.96,57.52],[155.97,12.82970898],[156.0,98.75087913],[156.02,1.99999999]]]
["bitfinex","SOLUSD",1762897892694,[[155.93,0.1],[155.92,0.1],[155.89,0.69],[155.87,4.28716358],[155.85,38.69180968]],[[155.94,12.71148672],[155.96,100.0],[155.97,9.78882769],[155.98,0.28432314],[155.99,22.6512]]]
["bitfinex","SOLUSD",1762897952922,[[155.94,0.71],[155.93,2.8405431],[155.92,0.1],[155.9,57.9666275],[155.87,38.75432314]],[[155.98,3.4405431],[155.99,7.42],[156.01,6.40984699],[156.02,72.6512],[156.03,50.0]]]
["bitfinex","SOLUSD",1762897985525,[[156.19,0.68],[156.18,33.54486112],[156.17,26.48752039],[156.15,16.01009093],[156.14,9.78882769]],[[156.23,11.55366112],[156.27,50.28432314],[156.28,13.83882115],[156.29,82.44002769],[156.33,33.98441479]]]
["bitfinex","SOLUSD",1762898016110,[[156.38,22.6512],[156.36,17.2888527],[156.35,8.17],[156.33,71.08882769],[156.31,19.28]],[[156.39,0.2],[156.41,11.79366112],[156.43,7.64],[156.44,0.2],[156.45,6.67618681]]]
["bitfinex","SOLUSD",1762898057633,[[156.4,12.78775523],[156.39,22.6512],[156.38,18.805173],[156.37,0.7],[156.35,17.24882769]],[[156.43,7.46],[156.44,0.09626],[156.45,6.39389336],[156.46,0.2],[156.47,6.59105712]]]
["bitfinex","SOLUSD",1762898121637,[[156.36,22.6512],[156.35,4.26462742],[156.34,0.7],[156.32,6.39699323],[156.3,26.68]],[[156.37,7.4],[156.4,0.72],[156.41,60.65816735],[156.44,59.78882769],[156.46,163.3]]]
["bitfinex","SOLUSD",1762898160902,[[156.37,4.92462742],[156.36,6.39526713],[156.34,15.98984038],[156.33,22.6512],[156.32,23.54462742]],[[156.41,0.66],[156.42,4.54895056],[156.43,9.78882769],[156.44,50.0],[156.45,15.97982572]]]
["bitfinex","SOLUSD",1762898181253,[[156.36,6.39535035],[156.35,23.3612],[156.34,23.40991095],[156.32,5.37734818],[156.3,9.78882769]],[[156.39,7.42],[156.4,0.72],[156.41,6.39347775],[156.42,0.28432314],[156.43,52.7264266]]]
["bitfinex","SOLUSD",1762898252704,[[156.65,33.28267051],[156.62,24.01151737],[156.6,7.38],[156.55,21.56432313],[156.54,24.72558498]],[[156.66,0.68],[156.67,7.38],[156.7,6.38172667],[156.71,79.99034126],[156.73,50.2]]]
["bitfinex","SOLUSD",1762898286174,[[156.44,0.2],[156.42,4.24781268],[156.41,0.68],[156.39,22.6512],[156.36,7.38]],[[156.46,6.39151682],[156.47,4.90781268],[156.49,66.26003367],[156.5,50.0],[156.56,36.18445039]]]
["bitfinex","SOLUSD",1762898322911,[[156.38,3.43433519],[156.37,22.6512],[156.36,6.39545267],[156.34,15.98991953],[156.32,47.28277159]],[[156.41,14.4434531],[156.43,18.70653136],[156.44,50.0],[156.46,59.78882769],[156.47,0.28432314]]]
["bitfinex","SOLUSD",1762898363684,[[156.32,0.72],[156.3,11.7251524],[156.27,7.11496812],[156.26,32.19771146],[156.25,10.67245218]],[[156.38,4.25584736],[156.4,57.38],[156.41,10.07315083],[156.42,50.0],[156.43,0.69]]]
["bitfinex","SOLUSD",1762898386877,[[156.28,0.1],[156.26,27.80704736],[156.25,6.39970748],[156.23,16.00165673],[156.22,7.4]],[[156.3,0.7],[156.31,13.79772501],[156.32,20.2493927],[156.33,50.28432314],[156.35,9.78882769]]]
["bitfinex","SOLUSD",1762898463693,[[156.04,0.71],[156.03,0.1],[156.02,2.72785623],[156.0,6.41024289],[155.99,0.1]],[[156.07,29.8259723],[156.08,52.72785623],[156.09,50.0],[156.1,10.45882769],[156.11,32.03068118]]]
["bitfinex","SOLUSD",1762898489827,[[155.79,1.10274659],[155.76,0.69],[155.73,6.42128281],[155.72,10.95062179],[155.69,16.0565544]],[[155.8,75.05343016],[155.82,99.15420005],[155.86,1.99999999],[155.87,43.02945013],[155.94,32.35273753]]]
["bitfinex","SOLUSD",1762898520680,[[155.82,10.95062179],[155.8,0.72],[155.77,6.41935799],[155.76,21.90124358],[155.75,38.70253917]],[[155.86,80.57614192],[155.88,60.95062179],[155.89,55.01028594],[155.93,1.99999999],[155.98,49.53969883]]]
["bitfinex","SOLUSD",1762898552817,[[155.84,6.43887829],[155.83,0.72],[155.82,6.41758692],[155.79,6.43887829],[155.78,7.4]],[[155.88,8.06],[155.89,12.85398656],[155.9,168.72041142],[155.92,59.78882769],[155.95,5.29335413]]]
["bitfinex","SOLUSD",1762898621659,[[156.17,10.67317391],[156.16,0.67],[156.14,22.6512],[156.13,19.24495621],[156.12,39.4065144]],[[156.23,4.27025147],[156.24,116.00152308],[156.31,1.99999999],[156.48,17.60925698],[156.52,24.65295978]]]
["bitfinex","SOLUSD",1762898645976,[[156.27,4.27025147],[156.25,7.10987623],[156.24,4.27025147],[156.23,38.65242422],[156.21,26.61261852]],[[156.28,7.38],[156.29,6.59840351],[156.3,0.71],[156.32,65.99358185],[156.33,60.07315083]]]
["bitfinex","SOLUSD",1762898689451,[[156.22,2.73192923],[156.21,6.40146528],[156.19,16.00562282],[156.18,12.75484704]],[[156.25,14.49006842],[156.26,50.0],[156.27,18.73042466],[156.28,22.6512],[156.29,112.67315083]]]
["bitfinex","SOLUSD",1762898714592,[[156.28,11.36228117],[156.26,15.99829938],[156.25,35.41937057],[156.24,55.71819535],[156.23,68.47530991]],[[156.29,0.2],[156.33,7.38],[156.34,0.88],[156.35,56.3959435],[156.36,4.26350974]]]
["bitfinex","SOLUSD",1762898777066,[[156.38,2.72546539],[156.36,6.39545147],[156.35,0.69],[156.34,7.36],[156.33,38.64261565]],[[156.39,0.69],[156.41,13.75349115],[156.43,102.72546539],[156.44,48.70563006],[156.48,42.85490412]]]
["bitfinex","SOLUSD",1762898829151,[[156.45,3.42546539],[156.44,7.34],[156.42,45.97346103],[156.41,61.3],[156.4,10.90186156]],[[156.48,7.34],[156.5,3.42546539],[156.51,65.97349763],[156.53,50.0],[156.56,11.00186156]]]
["bitfinex","SOLUSD",1762898876085,[[156.44,4.25365314],[156.43,0.71],[156.4,10.64751203],[156.38,22.6512],[156.37,7.34]],[[156.47,7.34],[156.48,66.47666802],[156.49,14.32680397],[156.51,31.94685497],[156.53,2.13251084]]]
["bitfinex","SOLUSD",1762898916155,[[156.21,0.7],[156.2,9.13136909],[156.19,3.46599416],[156.18,16.00645121],[156.17,22.6512]],[[156.22,7.34],[156.25,9.12963395],[156.26,66.49897606],[156.27,60.07315083],[156.43,10.56555419]]]
["bitfinex","SOLUSD",1762898984163,[[156.21,4.2685271],[156.19,57.89487127],[156.16,14.05735479],[156.13,2.09999999],[156.12,5.3760077]],[[156.25,8.01],[156.26,10.66828123],[156.27,50.0],[156.28,15.99692858],[156.33,1.99999999]]]
["bitfinex","SOLUSD",1762899041951,[[156.28,2.73081159],[156.26,6.39928345],[156.25,16.0],[156.24,25.38201159],[156.23,39.32208687]],[[156.31,8.03],[156.32,6.39733966],[156.33,50.0],[156.34,78.51042858],[156.36,22.6512]]]
["bitfinex","SOLUSD",1762899082281,[[156.52,17.99974128],[156.5,41.84935697],[156.49,16.66524622],[156.48,27.29082845],[156.43,1.99999999]],[[156.57,7.06694663],[156.58,54.25082845],[156.6,7.36],[156.61,9.78882769],[156.87,26.77063837]]]
["bitfinex","SOLUSD",1762899103012,[[156.63,4.25082845],[156.62,0.71],[156.61,6.38525422],[156.58,7.36],[156.57,6.38599156]],[[156.64,0.1],[156.65,6.48372344],[156.67,30.09761852],[156.68,57.34],[156.82,31.80406906]]]
["bitfinex","SOLUSD",1762899181465,[[156.68,6.38237741],[156.66,15.95785472],[156.65,0.71],[156.64,31.92020172],[156.62,9.78882769]],[[156.71,2.71772791],[156.72,0.71],[156.76,50.0],[156.77,32.44002769],[156.78,7.32]]]
["bitfinex","SOLUSD",1762899203201,[[156.67,4.93348243],[156.66,22.33478607],[156.64,35.34639941],[156.63,7.32],[156.58,1.99999999]],[[156.7,0.67],[156.71,6.3812582],[156.72,11.56348243],[156.73,15.95158746],[156.74,32.44002769]]]
["bitfinex","SOLUSD",1762899239263,[[156.6,6.38566198],[156.59,7.32],[156.58,20.9293899],[156.56,5.326685],[156.55,93.83682845]],[[156.63,4.92348243],[156.66,7.32],[156.68,22.33856881],[156.69,59.78882769],[156.71,72.6512]]]
["bitfinex","SOLUSD",1762899276611,[[156.61,7.06521559],[156.6,2.7172406],[156.59,15.96448451],[156.58,29.55983064],[156.57,7.32]],[[156.64,0.7],[156.65,10.0372406],[156.66,6.38331711],[156.67,15.95783614],[156.69,82.44002769]]]
["bitfinex","SOLUSD",1762899315880,[[156.56,0.72],[156.55,2.7172406],[156.54,22.35839142],[156.53,29.9712],[156.52,19.72441497]],[[156.6,3.4372406],[156.61,13.70533707],[156.63,25.75092847],[156.64,75.3684406],[156.68,156.29999999]]]
["bitfinex","SOLUSD",1762899375569,[[156.36,0.67],[156.35,10.64533453],[156.34,15.99008767],[156.32,7.34],[156.31,22.8512]],[[156.4,11.58977472],[156.41,16.90247795],[156.43,22.6512],[156.44,154.3],[156.48,36.20463096]]]
["bitfinex","SOLUSD",1762899398185,[[156.45,2.72657189],[156.44,0.72],[156.43,7.32],[156.42,45.02683789],[156.4,2.72657189]],[[156.5,10.04657189],[156.51,7.05950646],[156.52,50.0],[156.53,9.78882769],[156.54,15.97052891]]]
["bitfinex","SOLUSD",1762899439575,[[156.46,6.39125343],[156.45,51.20761436],[156.43,29.9712],[156.41,5.33323252],[156.23,75.1135847]],[[156.48,0.65],[156.49,7.32],[156.5,9.11642421],[156.53,65.97195178],[156.55,186.74002769]]]
["bitfinex","SOLUSD",1762899482206,[[156.41,6.3933814],[156.38,29.9912],[156.36,31.97737479]],[[156.5,15.97480148]]]
["bitfinex","SOLUSD",1762899523500,[[156.4,6.39386189],[156.38,15.98660174],[156.37,23.3312],[156.36,39.31741804],[156.35,2.72579333]],[[156.42,10.75579333],[156.44,50.0],[156.45,6.39194616],[156.46,9.78882769],[156.47,15.97811552]]]
["bitfinex","SOLUSD",1762899586662,[[156.26,7.09959042],[156.25,7.36],[156.24,20.46678898],[156.23,0.2],[156.22,22.6512]],[[156.3,4.95576492],[156.32,161.66],[156.33,9.78882769],[156.35,50.0],[156.37,1.99999999]]]
["bitfinex","SOLUSD",1762899626457,[[156.65,14.41365783],[156.64,10.86408189],[156.63,15.96035662],[156.61,73.96612202],[156.58,44.79662135]],[[156.66,0.1],[156.69,10.86408189],[156.7,0.78],[156.71,6.38128696],[156.73,80.0112]]]
["bitfinex","SOLUSD",1762899693247,[[156.62,0.69],[156.6,23.28402031],[156.59,4.24194679],[156.58,31.93235593],[156.52,49.38235232]],[[156.64,4.24194679],[156.67,7.32],[156.68,32.12741589],[156.69,50.0],[156.7,50.0]]]
["bitfinex","SOLUSD",1762899722091,[[156.62,7.04453528],[156.6,38.61486622],[156.59,4.24194679],[156.57,7.34],[156.56,31.93462169]],[[156.65,11.58194679],[156.67,9.78882769],[156.68,56.38248716],[156.7,50.0],[156.72,108.54194679]]]
["bitfinex","SOLUSD",1762899751352,[[156.67,6.38277712],[156.66,6.36461048],[156.65,57.79243059],[156.61,9.78882769],[156.6,45.83131059]],[[156.71,0.66],[156.72,6.3808446],[156.73,13.90461048],[156.75,65.94985088],[156.77,59.78882769]]]
["bitfinex","SOLUSD",1762899788383,[[156.79,7.06461048],[156.77,22.32570006],[156.73,54.55252457],[156.71,13.95877144],[156.68,1.99999999]],[[156.8,7.58],[156.83,0.7],[156.84,6.37603325],[156.85,9.88882769],[156.86,116.03867695]]]
["bitfinex","SOLUSD",1762899822329,[[156.81,17.21116103],[156.78,16.62513968],[156.75,18.39401672],[156.74,31.89919936],[156.71,0.63812137]],[[156.82,7.56],[156.83,0.72],[156.85,6.37555192],[156.86,22.7512],[156.87,10.83401672]]]
["bitfinex","SOLUSD",1762899883524,[[157.15,6.32989421],[157.13,6.3640193],[157.11,0.66],[157.1,15.91343093],[157.09,22.6512]],[[157.17,8.49],[157.19,6.3617653],[157.2,22.6512],[157.21,15.90229629],[157.22,56.32989421]]]
["bitfinex","SOLUSD",1762899910133,[[157.09,6.32989421],[157.04,22.28731533],[157.03,7.92],[157.02,59.86879847],[157.01,9.78882769]],[[157.11,8.61],[157.15,28.98109421],[157.17,15.90708898],[157.18,59.78882769],[157.2,51.99999999]]]
["bitfinex","SOLUSD",1762899929280,[[157.1,12.69509445],[157.08,15.9152767],[157.06,31.83484885],[157.05,36.82109421],[156.86,0.2]],[[157.13,7.84],[157.14,0.69],[157.15,6.36368966],[157.17,22.2369074],[157.19,22.6512]]]
["bitfinex","SOLUSD",1762900012145,[[156.98,9.08037846],[156.95,15.92799716],[156.91,38.8112],[156.79,85.61018109],[156.18,17.22]],[[157.0,7.72],[157.03,6.36828383],[157.04,18.63058233],[178.55,41.26827886],[178.6,8.982]]]
["bitfinex","SOLUSD",1762900018731,[[156.91,22.51503763],[156.89,25.36134022],[156.86,51.15176954],[156.76,76.6420948],[139.43,0.07679054]],[[156.94,2.71014022],[156.95,0.66],[156.96,7.66],[156.99,6.37011561],[157.01,15.92292764]]]
["bitfinex","SOLUSD",1762900077034,[[156.9,26.53065465],[156.89,7.54],[156.88,41.97931594],[156.86,9.98882769],[156.83,63.89999999]],[[156.93,0.72],[156.95,7.54],[156.96,6.37109578],[156.97,15.92717544],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1762900122111,[[156.93,9.07856314],[156.91,38.79354242],[156.9,7.54],[156.88,67.12452476],[156.76,31.38076097]],[[156.95,0.67],[156.96,7.54],[156.97,6.37064589],[156.98,2.70640366],[157.0,15.92410978]]]
["bitfinex","SOLUSD",1762900170907,[[157.03,26.32722462],[157.01,46.07310195],[156.98,5.3110374],[156.97,31.85322036],[156.95,7.17530991]],[[157.07,0.72],[157.08,10.20640366],[157.09,9.78882769],[157.11,72.7512],[157.12,10.92561464]]]
["bitfinex","SOLUSD",1762900226964,[[156.86,6.57500263],[156.85,0.2],[156.84,4.22299722],[156.83,23.0040386],[156.82,30.3312]],[[156.88,0.71],[156.89,11.70299722],[156.9,6.37364035],[156.91,9.78882769],[156.92,50.0]]]
["bitfinex","SOLUSD",1762900283445,[[156.87,9.08470347],[156.85,0.2],[156.84,15.93880611],[156.83,20.2307663],[156.81,7.37530991]],[[156.9,7.46],[156.91,0.71],[156.92,6.3728002],[156.94,50.0],[156.95,82.44002769]]]
["bitfinex","SOLUSD",1762900307291,[[156.85,6.57539881],[156.84,4.23239191],[156.83,16.15017673],[156.82,28.1619663],[156.81,7.64]],[[156.88,8.14],[156.9,10.606023],[156.92,75.72116467],[156.93,104.3],[156.98,1.99999999]]]
["bitfinex","SOLUSD",1762900414489,[[156.87,9.49722608],[156.85,15.93823151],[156.84,30.0312],[156.83,19.15769979],[156.78,11.98882768]],[[156.91,7.38],[156.92,113.38566066],[156.94,82.44002769],[156.95,15.92920566],[156.96,52.71287782]]]
["bitfinex","SOLUSD",1762900462177,[[156.83,6.37601855],[156.82,5.33884762],[156.81,20.58593355],[156.8,7.17530991],[156.78,0.2]],[[156.88,18.63779745],[156.9,65.93425307],[156.91,9.78882769],[156.92,154.3],[156.94,22.6512]]]
["bitfinex","SOLUSD",1762900509946,[[156.92,48.07670819],[156.91,7.34],[156.9,7.34],[156.88,21.72502846],[156.87,31.87318435]],[[156.96,8.02],[156.97,0.1],[156.99,9.78882769],[157.0,0.1],[157.03,104.4]]]
["bitfinex","SOLUSD",1762900551914,[[156.98,13.69009853],[156.97,15.92577488],[156.96,26.87603109],[156.95,31.85714663],[156.94,0.41]],[[157.0,0.72000001],[157.01,4.32483109],[157.02,0.1],[157.03,6.46822839],[157.04,59.88882769]]]
["bitfinex","SOLUSD",1762900599138,[[157.07,6.36658814],[157.06,23.21737031],[157.05,4.22483109],[157.04,22.6512],[157.03,39.14053538]],[[157.1,0.21],[157.11,7.3],[157.12,10.58944056],[157.13,9.88882769],[157.14,65.90970754]]]
["bitfinex","SOLUSD",1762900705462,[[157.0,11.31049261],[156.97,30.26429367],[156.96,53.0926788],[156.94,31.85753284],[156.91,0.2]],[[157.03,7.96],[157.04,6.36803606],[157.05,118.3099123],[157.06,15.91812776],[157.07,50.0]]]
["bitfinex","SOLUSD",1762900752703,[[157.1,3.36156398],[157.09,25.49651357],[157.07,15.91565427],[157.06,7.3],[157.04,33.45745592]],[[157.12,7.3],[157.13,111.36417974],[157.15,9.78882769],[157.16,38.55909672],[157.17,18.61721825]]]
["bitfinex","SOLUSD",1762900783319,[[157.18,2.70156398],[157.17,7.95],[157.15,15.90775759],[157.13,7.28],[157.12,10.80625592]],[[157.2,8.0],[157.22,6.36067501],[157.23,9.78882769],[157.24,170.19974051],[157.25,25.35276398]]]
["bitfinex","SOLUSD",1762900833278,[[157.01,10.58849649],[157.0,0.7],[156.98,15.92497942],[156.96,27.07067541],[156.93,38.22882858]],[[157.03,0.7],[157.05,110.66752889],[157.06,64.0083031],[157.12,20.14547898],[157.13,1.99999999]]]
["bitfinex","SOLUSD",1762900962611,[[156.99,10.59742299],[156.98,0.65],[156.97,15.92661018],[156.96,0.2],[156.95,0.2]],[[157.0,7.26],[157.01,104.3],[157.03,50.7],[157.04,38.80792364],[157.05,20.14642377]]]
["bitfinex","SOLUSD",1762901032542,[[156.96,0.88],[156.95,9.27575819],[156.94,0.2],[156.93,13.64986865],[156.92,23.41090129]],[[156.97,7.28],[156.98,23.43869634],[156.99,6.86986865],[157.0,2.70436822],[157.01,15.9231668]]]
["bitfinex","SOLUSD",1762901084606,[[157.03,0.71],[157.02,6.36857441],[157.01,4.22804529],[156.99,23.16370133],[156.98,22.6512]],[[157.05,7.26],[157.06,6.36713568],[157.07,4.22804529],[157.08,25.70468701],[157.09,100.0]]]
["bitfinex","SOLUSD",1762901179286,[[157.05,4.22188948],[157.03,29.52873463],[157.01,5.29148482],[157.0,31.84711635],[156.99,16.87893943]],[[157.13,60.28882769],[157.14,138.63301013],[157.15,22.6512],[157.16,31.8148213],[157.17,3.32734005]]]
["bitfinex","SOLUSD",1762901227240,[[157.03,3.40324938],[157.01,13.60873806],[157.0,15.92272741],[156.98,29.1475358],[156.97,51.15280834]],[[157.04,7.24],[157.06,6.86700454],[157.08,80.75708547],[157.09,72.6512],[157.15,1.99999999]]]
["bitfinex","SOLUSD",1762901263423,[[157.05,0.65],[157.04,6.36767231],[157.03,2.70324938],[157.02,19.13936648],[157.01,15.92188007]],[[157.06,7.24],[157.08,61.76407412],[157.09,52.70324938],[157.1,38.56490873],[157.11,9.78882769]]]
["bitfinex","SOLUSD",1762901339632,[[157.01,3.36395538],[157.0,6.36917046],[156.98,35.0722912],[156.96,40.16335732],[156.95,0.2]],[[157.03,62.137778],[157.04,16.15665134],[157.05,66.42626826],[157.06,52.70395538],[157.07,38.56816698]]]
["bitfinex","SOLUSD",1762901397793,[[157.03,0.69],[157.02,11.28140853],[157.01,6.36873427],[156.99,15.92410326],[156.96,72.64502896]],[[157.04,11.52145528],[157.05,6.36744656],[157.06,0.5],[157.07,153.25443199],[157.08,5.37708934]]]
["bitfinex","SOLUSD",1762901453158,[[157.15,8.08],[157.13,10.82805068],[157.11,7.26],[157.1,57.47801678],[156.5,60.0]],[[157.17,0.72],[157.18,6.46216718],[157.19,7.36],[157.2,50.1],[157.21,20.22697116]]]
["bitfinex","SOLUSD",1762901531168,[[157.31,33.22000058],[157.29,0.67],[157.28,20.10700985],[157.26,31.79448047],[157.04,17.91022673]],[[157.33,0.69],[157.34,7.38],[157.35,7.82191756],[157.37,15.88676504],[157.39,104.21201667]]]
["bitfinex","SOLUSD",1762901573146,[[157.28,4.21201667],[157.27,6.35847316],[157.25,16.55752078],[157.23,22.6512],[157.22,31.80256964]],[[157.29,7.5],[157.3,0.7],[157.31,6.35703558],[157.33,15.89016716],[157.34,57.66979467]]]
["bitfinex","SOLUSD",1762901668731,[[157.21,4.21123538],[157.2,7.07117279],[157.18,15.90482615],[157.16,0.2],[157.12,66.31123538]],[[157.23,0.68],[157.24,7.34],[157.25,6.35946564],[157.26,53.457778],[157.27,92.75866479]]]
["bitfinex","SOLUSD",1762901728104,[[157.22,9.70683848],[157.2,6.3608352],[157.19,15.90375071],[157.16,9.98882769],[156.68,57.40247932]],[[157.23,7.3],[157.24,0.67],[157.26,6.35899208],[157.28,15.8959442],[157.29,188.59428004]]]
["bitfinex","SOLUSD",1762901789446,[[157.4,6.35291984],[157.39,4.21184871],[157.38,27.12429398],[157.36,19.4315398],[157.34,41.56714216]],[[157.45,22.6512],[157.46,4.87184871],[157.47,72.32663802],[157.48,110.777778],[157.5,9.88882769]]]
["bitfinex","SOLUSD",1762901810899,[[157.27,4.21184871],[157.25,6.35916308],[157.2,4.21184871],[157.17,19.12],[157.16,69.18085379]],[[157.33,11.55184871],[157.34,60.50882769],[157.35,56.35530335],[157.36,22.6512],[157.38,53.457778]]]
["bitfinex","SOLUSD",1762901863626,[[157.2,2.69724933],[157.19,0.2],[157.17,6.36253725],[157.16,0.2],[157.08,71.18085378]],[[157.21,60.52869651],[157.22,7.32],[157.23,148.34100441],[157.26,39.82981149],[157.27,9.22281713]]]
["bitfinex","SOLUSD",1762901931808,[[157.16,0.2],[157.12,0.2],[157.11,7.24493538],[157.1,0.2],[157.09,2.55077639]],[[157.17,58.28294551],[157.18,100.0],[157.19,15.90519238],[157.2,4.21558478],[157.21,37.16048778]]]
["bitfinex","SOLUSD",1762901983659,[[156.98,0.68],[156.97,6.37054864],[156.94,15.92903244],[156.93,7.36],[156.91,54.51464993]],[[157.0,6.34169583],[157.01,7.34],[157.02,79.02017616],[157.04,65.92003127],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1762902044333,[[156.77,7.03877144],[156.75,16.04896331],[156.72,31.90222936],[156.71,0.1],[156.67,101.17237042]],[[156.78,7.36],[156.81,115.11351124],[156.82,22.6512],[156.83,66.6652872],[156.84,65.94006226]]]
["bitfinex","SOLUSD",1762902135452,[[156.5,6.38971271],[156.49,0.1],[156.47,15.97669837],[156.45,54.60839887]],[[156.54,3.92210021],[156.55,13.72773554],[156.56,50.5],[156.58,72.6512],[156.59,9.78882769]]]
["bitfinex","SOLUSD",1762902170157,[[156.45,0.7],[156.44,22.37279467],[156.41,32.44002769],[156.39,21.21291106],[156.38,9.78882769]],[[156.51,32.67916004],[156.52,50.0],[156.55,50.0],[156.56,16.36864814],[156.57,5.37620157]]]
["bitfinex","SOLUSD",1762902209219,[[156.4,0.69],[156.38,22.38137868],[156.37,22.6512],[156.36,7.5],[156.35,1.99999999]],[[156.43,7.4],[156.45,6.39195352],[156.48,220.27683757],[177.93,39.51269512],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762902260085,[[156.24,0.1],[156.22,7.18117233],[156.2,16.10495008],[156.18,7.42],[156.16,3.34357143]],[[156.25,7.42],[156.26,10.05847869],[156.27,7.06924794],[156.3,88.64686216],[156.31,154.3]]]
["bitfinex","SOLUSD",1762902268987,[[156.29,0.68],[156.28,6.39877027],[156.27,15.99723081],[156.24,0.1],[156.23,39.42318745]],[[156.32,7.42],[156.33,10.72847869],[156.34,6.3966584],[156.35,72.6512],[156.36,50.0]]]
["bitfinex","SOLUSD",1762902336753,[[156.54,6.3881436],[156.52,15.97202571],[156.51,7.38],[156.5,31.9471787],[156.48,9.78882769]],[[156.56,2.5169261],[156.57,22.7512],[156.58,7.38],[156.59,6.38615822],[156.6,50.0]]]
["bitfinex","SOLUSD",1762902374915,[[156.25,0.67],[156.24,22.40143368],[156.23,16.00307258],[156.22,17.16882769],[156.21,22.6512]],[[156.31,10.05868448],[156.32,7.38],[156.34,72.6512],[156.35,56.39619713],[156.36,104.3]]]
["bitfinex","SOLUSD",1762902407355,[[156.37,6.39508857],[156.36,0.7],[156.32,39.38556564],[156.31,32.44002769],[156.29,31.99181009]],[[156.4,30.0512],[156.41,10.05868448],[156.43,56.39276819],[156.44,59.88882769],[156.45,15.98036483]]]
["bitfinex","SOLUSD",1762902438691,[[156.53,7.08855171],[156.51,15.97342022],[156.49,30.0112],[156.48,31.95269457],[156.44,1.99999999]],[[156.55,0.2],[156.56,9.87431017],[156.58,56.38653428],[156.59,0.1],[156.6,38.61613888]]]
["bitfinex","SOLUSD",1762902523776,[[156.59,0.7],[156.58,6.38643644],[156.56,15.96775224],[156.55,26.55324397],[156.54,22.6512]],[[156.62,11.27902894],[156.63,6.48451907],[156.65,50.0],[156.66,38.61015269],[156.67,9.78882769]]]
["bitfinex","SOLUSD",1762902561657,[[156.56,0.7],[156.55,22.35687068],[156.54,22.6512],[156.53,7.36],[156.51,31.94681517]],[[156.6,7.36],[156.62,2.50994756],[156.63,6.48451922],[156.65,98.3994651],[156.81,49.78921236]]]
["bitfinex","SOLUSD",1762902602372,[[156.45,7.1718111],[156.43,0.1],[156.42,15.98205784],[156.41,7.36],[156.33,51.19287482]],[[156.47,7.36],[156.49,6.39030858],[156.5,186.84002769],[156.51,65.97397658],[156.61,73.9679308]]]
["bitfinex","SOLUSD",1762902627310,[[156.57,0.65],[156.56,6.38732754],[156.54,38.62136768],[156.53,7.36]],[[156.6,3.91910377],[156.62,13.74499819],[156.63,50.0],[156.64,124.17991751],[156.65,59.78882769]]]
["bitfinex","SOLUSD",1762902701673,[[156.61,0.67],[156.6,15.9642401],[156.59,7.34],[156.58,22.6512],[156.56,31.93654361]],[[156.66,16.22911969],[156.68,50.1],[156.69,48.39574144],[156.7,50.0],[160.7,124.96141097]]]
["bitfinex","SOLUSD",1762902745439,[[156.68,0.7],[156.67,6.38283172],[156.64,15.95950837],[156.62,14.68],[156.59,71.68882769]],[[156.69,11.25840133],[156.71,6.58138458],[156.72,143.00376731],[156.75,0.2],[156.8,318.71840133]]]
["bitfinex","SOLUSD",1762902809507,[[156.5,0.1],[156.48,7.06043726],[156.46,15.97833568],[156.43,0.1],[156.42,38.45325976]],[[156.51,2.51318861],[156.52,13.70900025],[156.53,0.1],[156.54,22.6512],[156.55,125.75898252]]]
["bitfinex","SOLUSD",1762902814004,[[156.51,7.05936809],[156.5,0.1],[156.48,15.97594629],[156.45,22.7512],[156.44,32.05943127]],[[156.52,9.83318861],[156.54,104.3],[156.55,66.17661776],[156.56,76.12155083],[156.57,22.6512]]]
["bitfinex","SOLUSD",1762902915256,[[156.76,0.72],[156.72,15.95171213],[156.71,55.15754905],[156.7,22.6512],[156.64,29.79540489]],[[156.77,7.3],[156.79,3.9113916],[156.8,29.70879294],[156.81,114.08882769],[156.82,0.2]]]
["bitfinex","SOLUSD",1762902936170,[[156.77,0.72],[156.76,15.9479459],[156.75,38.27751195],[156.74,29.9512],[156.73,15.9479459]],[[156.83,7.3],[156.84,3.18330881],[156.85,22.8512],[156.86,9.78882769],[156.87,66.13719578]]]
["bitfinex","SOLUSD",1762902968373,[[156.84,7.05579253],[156.83,15.94072443],[156.82,9.80202689],[156.8,8.0]],[[156.87,2.50202689],[156.89,0.66],[156.91,6.373118],[156.92,65.93265237],[156.93,72.7512]]]
["bitfinex","SOLUSD",1762903007948,[[156.84,22.31573577],[156.83,4.61958471],[156.81,80.9980034],[156.8,4.0],[156.77,9.78882769]],[[156.88,11.89958471],[156.9,104.3],[156.91,6.37308439],[156.92,9.78882769],[156.93,237.5512]]]
["bitfinex","SOLUSD",1762903069023,[[156.95,0.72],[156.94,22.30151649],[156.93,5.85782585],[156.92,7.3],[156.89,54.52066268]],[[156.98,5.95782585],[157.0,162.5],[157.01,29.12035117],[157.02,59.78882769],[157.04,164.9]]]
["bitfinex","SOLUSD",1762903108269,[[156.95,7.03145587],[156.93,19.83321787],[156.92,7.3],[156.88,26.55374815],[156.87,83.94186123]],[[156.98,4.00254815],[157.0,118.83961817],[157.01,22.7512],[157.02,50.0],[157.03,75.70974716]]]
["bitfinex","SOLUSD",1762903159743,[[157.03,22.6512],[157.0,11.88254815],[156.98,0.63702382],[156.97,74.9671235],[156.96,3.90254815]],[[157.06,4.39524974],[157.09,0.82],[157.1,5.45639156],[157.12,66.35377527],[157.13,7.12953402]]]
["bitfinex","SOLUSD",1762903182053,[[157.0,26.29299362],[156.99,19.14303034],[156.98,0.7],[156.97,9.77579539],[156.95,54.50649794]],[[157.03,3.20579539],[157.05,13.64744712],[157.06,104.4],[157.07,50.0],[157.08,48.35614109]]]
["bitfinex","SOLUSD",1762903217026,[[156.88,6.37429882],[156.87,0.68],[156.86,15.93777891],[156.85,19.35769979],[156.84,2.69579539]],[[156.89,7.28],[156.9,2.49579539],[156.91,0.61],[156.92,6.37268219],[156.93,72.6512]]]
["bitfinex","SOLUSD",1762903288417,[[156.84,0.2],[156.81,29.71796531],[156.78,15.94573127],[156.77,10.48447483],[156.76,39.21429787]],[[156.85,3.90777888],[156.87,17.51882769],[156.88,53.90777888],[156.89,72.6512],[156.9,22.30721456]]]
["bitfinex","SOLUSD",1762903327924,[[156.64,0.2],[156.61,7.29522949],[156.59,16.16445278],[156.58,0.2],[156.19,24.79431743]],[[156.65,22.05504209],[156.66,7.36],[156.67,100.41],[156.68,15.95672276],[156.69,28.53375657]]]
["bitfinex","SOLUSD",1762903380896,[[156.5,0.1],[156.48,0.79],[156.47,0.1],[156.45,6.49175795],[156.44,0.1]],[[156.51,83.54891227],[156.52,50.0],[156.53,48.65384724],[156.54,0.41],[156.56,31.93839247]]]
["bitfinex","SOLUSD",1762903445259,[[156.34,0.1],[156.32,0.7],[156.26,6.49934188],[156.25,15.9995774],[156.24,2.51780323]],[[156.35,102.90732997],[156.36,55.72068126],[156.37,15.98858932],[156.38,47.60227402],[156.4,29.21519367]]]
["bitfinex","SOLUSD",1762903481935,[[156.14,0.7],[156.13,29.05574696],[156.12,4.04087967],[156.1,32.03071524],[156.08,11.32087967]],[[156.17,7.38],[156.18,3.94087967],[156.19,9.78882769],[156.2,50.0],[156.21,154.3]]]
["bitfinex","SOLUSD",1762903523446,[[156.08,7.12673758],[156.07,3.94087967],[156.06,16.01929842],[156.03,32.04511952],[156.02,22.6512]],[[156.12,17.72632192],[156.13,0.68],[156.14,100.0],[156.15,152.75064451],[156.16,9.25156093]]]
["bitfinex","SOLUSD",1762903574808,[[156.0,1.0],[155.96,0.76],[155.94,16.03153505],[155.93,2.52584542],[155.92,7.34]],[[156.01,7.49626021],[156.02,50.0],[156.03,29.77169261],[156.04,72.6512],[156.05,5.31068126]]]
["bitfinex","SOLUSD",1762903589447,[[156.0,1.66],[155.96,0.1],[155.94,2.52584542],[155.92,54.71715229],[155.91,1.99999999]],[[156.01,2.52584542],[156.04,106.40869699],[156.05,0.71],[156.06,16.01994673],[156.07,18.6864483]]]
["bitfinex","SOLUSD",1762903659498,[[156.16,3.21538126],[156.15,29.77434517],[156.13,22.6512],[156.11,11.78882768],[156.08,72.00152504]],[[156.23,0.69],[156.24,7.36],[156.25,104.3],[156.26,59.78882769],[156.27,15.99880777]]]
["bitfinex","SOLUSD",1762903701467,[[156.3,7.34],[156.28,25.17658126],[156.27,0.66],[156.24,12.10152503],[156.21,11.35200559]],[[156.34,2.52538126],[156.36,50.67],[156.37,6.59509285],[156.38,9.98882769],[156.39,50.0]]]
["bitfinex","SOLUSD",1762903730769,[[156.24,6.40040962],[156.23,7.34],[156.21,19.94074439],[156.2,0.69],[156.19,54.66159899]],[[156.26,0.69],[156.27,3.93664735],[156.28,6.39878367],[156.29,57.34],[156.3,9.78882769]]]
["bitfinex","SOLUSD",1762903814807,[[156.07,0.1],[156.02,0.66],[156.0,1.0],[155.99,25.98717905],[155.97,0.1]],[[156.08,79.17744433],[156.09,22.6512],[156.1,66.01548724],[156.11,104.3],[156.14,7.31908988]]]
["bitfinex","SOLUSD",1762903859158,[[155.99,0.77],[155.97,0.1],[155.96,20.08355641],[155.95,0.1],[155.92,3.95435088]],[[156.01,3.95435088],[156.02,29.06066275],[156.03,9.78882769],[156.04,73.38204955],[156.06,154.3]]]
["bitfinex","SOLUSD",1762903878063,[[155.76,0.66],[155.73,6.42134513],[155.72,16.05352491],[155.68,32.11577314],[155.64,1.99999999]],[[155.77,10.12384172],[155.79,9.78882769],[155.8,13.83852806],[155.81,66.04598378],[155.82,23.2512]]]
["bitfinex","SOLUSD",1762903915495,[[155.68,0.68],[155.67,13.92374142],[155.62,32.12772058],[155.61,28.60240142],[155.58,11.78882768]],[[155.72,5.95120142],[155.73,5.97908989],[155.74,50.0],[155.75,90.4901349],[155.76,22.6512]]]
["bitfinex","SOLUSD",1762903945049,[[155.74,7.48],[155.73,23.13479612],[155.72,2.53673206],[155.71,22.6512],[155.69,16.05164278]],[[155.78,2.53673206],[155.79,50.0],[155.8,22.46480546],[155.82,7.48],[155.83,50.0]]]
["bitfinex","SOLUSD",1762904008904,[[155.71,0.7],[155.7,11.36568213],[155.68,16.05811956],[155.67,6.42384531],[155.65,61.26435606]],[[155.74,4.26058911],[155.75,3.96568213],[155.76,0.66],[155.77,7.4],[155.78,87.73169127]]]
["bitfinex","SOLUSD",1762904048023,[[155.64,0.66],[155.63,2.53851452],[155.62,7.4],[155.61,22.49212774],[155.6,32.13342316]],[[155.68,0.68],[155.69,57.4],[155.7,6.42297026],[155.71,50.0]]]
["bitfinex","SOLUSD",1762904101179,[[155.55,0.1],[155.54,0.1],[155.52,6.52970241],[155.51,8.05],[155.5,188.05680903]],[[155.56,10.14069226],[155.59,58.09],[155.6,50.0],[155.61,9.78882769],[155.62,22.6512]]]
["bitfinex","SOLUSD",1762904161636,[[155.5,152.557138],[155.49,0.04959658],[155.48,23.76929947],[155.47,4.06487188],[155.46,16.08097293]],[[155.53,3.22429422],[155.54,4.24292949],[155.55,57.4],[155.56,5.27341459],[155.57,59.78882769]]]
["bitfinex","SOLUSD",1762904195779,[[155.18,7.82],[155.17,0.68],[155.14,6.00305173],[155.13,38.76574182],[155.1,1.99999999]],[[155.21,6.00305173],[155.23,57.12205428],[155.24,7.82],[155.25,56.00305173],[155.26,25.89185589]]]
["bitfinex","SOLUSD",1762904215904,[[155.11,8.45],[155.09,10.20556446],[155.05,22.6512],[155.03,9.78882769],[154.64,65.30998189]],[[155.14,10.20556446],[155.16,50.66],[155.17,6.44455993],[155.19,12.88859208],[155.2,50.0]]]
["bitfinex","SOLUSD",1762904278912,[[155.16,7.62],[155.15,16.82338597],[155.14,28.63695622],[155.11,9.78882769],[155.09,16.11099145]],[[155.21,6.67575622],[155.22,6.44247553],[155.24,66.10409688],[155.27,57.62],[155.28,55.05122505]]]
["bitfinex","SOLUSD",1762904285323,[[155.14,14.77575359],[155.12,22.10200499],[155.11,22.6512],[155.08,32.23947234],[155.07,7.98575621]],[[155.18,5.98575622],[155.2,7.1333959],[155.22,50.0],[155.23,23.72598596],[155.24,50.0]]]
["bitfinex","SOLUSD",1762904345956,[[155.49,17.91379107],[155.47,61.9],[155.44,58.79846326]],[[155.52,0.68],[155.56,16.07159211],[155.57,50.0]]]
["bitfinex","SOLUSD",1762904383522,[[155.54,13.92906376],[155.53,0.67],[155.52,65.20253597],[155.5,22.6512],[155.49,32.15635158]],[[155.57,0.66],[155.58,3.98253597],[155.59,6.62718266],[155.6,50.0],[155.61,48.50594058]]]
["bitfinex","SOLUSD",1762904405124,[[155.41,6.43459236],[155.4,0.69],[155.39,23.58855138],[155.35,32.18462695],[155.33,25.80542055]],[[155.44,0.68],[155.45,2.54374954],[155.46,36.58374936],[155.47,50.0],[155.48,59.78882769]]]
["bitfinex","SOLUSD",1762904502424,[[155.7,82.64561868],[155.68,142.10905843],[155.65,51.4915322],[155.63,43.91622747],[155.49,17.71022673]],[[155.71,0.2],[155.72,0.2],[155.75,0.2],[155.76,4.62958814],[155.77,63.87974442]]]
["bitfinex","SOLUSD",1762904560153,[[155.79,61.5],[155.77,109.81969647],[155.76,0.71],[155.74,23.4918767],[155.73,34.643025]],[[155.8,9.42490119],[155.81,7.44],[155.82,50.0],[155.83,25.8319516],[155.84,52.73641596]]]
["bitfinex","SOLUSD",1762904582447,[[155.73,157.67],[155.72,6.42178268],[155.7,23.49617957],[155.67,32.11718604],[155.44,50.0]],[[155.75,3.9689014],[155.76,7.44],[155.77,56.41986236],[155.78,23.1212],[155.79,9.78882769]]]
["bitfinex","SOLUSD",1762904627128,[[155.66,166.0],[155.65,6.42452909],[155.63,27.45239952],[155.61,22.6512],[155.38,71.80666607]],[[155.68,3.9689014],[155.69,63.84307972],[155.7,9.78882769],[155.71,0.47],[155.72,38.70626596]]]
["bitfinex","SOLUSD",1762904673336,[[155.5,0.1],[155.45,0.71],[155.43,0.1],[155.42,6.43407705],[155.41,7.42]],[[155.51,76.54926572],[155.52,60.1599336],[155.53,16.07406931],[155.54,1.99999999],[155.56,32.1419388]]]
["bitfinex","SOLUSD",1762904742217,[[155.34,61.9],[155.32,103.4],[155.31,0.1],[155.3,27.50282954]],[[155.36,27.63126579],[155.37,50.0],[155.39,39.40045659],[155.4,55.27406148],[155.43,39.30024232]]]
["bitfinex","SOLUSD",1762904783839,[[155.34,0.65],[155.33,61.77099244],[155.32,103.4],[155.31,18.65157618],[155.3,7.42]],[[155.39,50.66],[155.4,50.0],[155.42,9.85375322],[155.44,23.22],[155.46,32.16453334]]]
["bitfinex","SOLUSD",1762904806861,[[155.17,7.22454469],[155.16,0.1],[155.14,78.0137173],[155.13,2.55569948],[155.12,126.0512]],[[155.18,7.42],[155.2,50.0],[155.21,6.44299543],[155.22,50.0],[155.27,37.68921157]]]
["bitfinex","SOLUSD",1762904860435,[[155.01,0.1],[155.0,35.339621],[154.99,0.71],[154.98,68.35237503],[154.97,7.42]],[[155.02,66.66872798],[155.04,24.264871],[155.05,9.78882769],[155.06,50.0],[155.07,22.6512]]]
["bitfinex","SOLUSD",1762904904179,[[154.31,15.03058513],[154.28,6.48155211],[154.26,6.04058513],[154.25,22.6512],[154.24,1.99999999]],[[154.38,62.51852728],[154.4,0.7],[154.41,72.6512],[154.42,18.10882769],[154.47,5.38626966]]]
["bitfinex","SOLUSD",1762904922085,[[154.27,8.94],[154.26,6.04058513],[154.24,6.4831689],[154.23,16.20887887],[154.19,58.6706264]],[[154.29,4.20933158],[154.31,56.48051866],[154.32,11.30907927],[154.34,23.32833665],[154.35,68.71882769]]]
["bitfinex","SOLUSD",1762904953560,[[154.64,10.28517602],[154.63,0.67],[154.62,30.73578799],[154.59,54.99438304],[154.56,63.89999999]],[[154.69,60.93517602],[154.7,8.08],[154.71,6.46371069],[154.73,66.15799988],[154.74,9.78882769]]]
["bitfinex","SOLUSD",1762905007508,[[154.67,6.4653779],[154.66,13.89350093],[154.65,16.16459625],[154.64,0.65],[154.6,28.08407617]],[[154.7,0.7],[154.72,6.03350093],[154.73,64.32327587],[154.74,50.0],[154.75,25.94453296]]]
["bitfinex","SOLUSD",1762905041535,[[154.56,61.9],[154.53,6.47122155],[154.52,103.4],[154.5,16.18090914],[154.46,32.36875138]],[[154.59,50.0],[154.62,51.16244218],[154.63,82.33557753],[154.64,5.27813324],[154.66,64.10989113]]]
["bitfinex","SOLUSD",1762905072784,[[154.24,10.2992585],[154.21,0.68],[154.19,24.29097475],[154.18,22.6512],[154.17,7.8]],[[154.29,50.0],[154.3,10.2992585],[154.31,0.68],[154.33,59.78882769],[154.35,32.39519737]]]
["bitfinex","SOLUSD",1762905089868,[[154.27,16.78102352],[154.26,16.20549339],[154.25,7.8],[154.22,32.9504585],[154.18,1.99999999]],[[154.32,50.0],[154.33,10.2992585],[154.34,14.27951281],[154.35,0.68],[154.36,16.196637]]]
["bitfinex","SOLUSD",1762905121825,[[154.48,6.04433347],[154.47,0.69],[154.46,7.74],[154.45,22.66105535],[154.44,6.04433347]],[[154.52,0.2],[154.53,7.74],[154.54,56.70433347],[154.56,6.4702606],[154.57,72.6512]]]
["bitfinex","SOLUSD",1762905154961,[[154.65,6.72433347],[154.64,22.63321261],[154.62,7.74],[154.61,32.33743696],[154.6,84.5512]],[[154.68,0.2],[154.7,8.38],[154.73,66.15780227],[154.79,5.27813324]]]
["bitfinex","SOLUSD",1762905213637,[[154.45,0.1],[154.43,0.7],[154.42,16.74788341],[154.41,69.62],[154.4,10.27215972]],[[154.48,18.69215972],[154.49,6.47291086],[154.51,50.0],[154.52,9.78882769],[154.53,50.0]]]
["bitfinex","SOLUSD",1762905244666,[[154.45,10.27215972],[154.44,0.66],[154.42,14.17584509],[154.36,1.99999999],[154.33,10.27215972]],[[154.49,7.7],[154.5,10.27215972],[154.52,50.69],[154.53,9.78882769],[154.54,50.0]]]
["bitfinex","SOLUSD",1762905281804,[[154.53,7.13123535],[154.51,187.52546812],[154.49,7.7],[154.46,32.36893233],[153.83,86.10371898]],[[154.55,7.7],[154.57,6.04528561],[154.58,7.12926992],[154.59,59.78882769],[154.6,16.17102365]]]
["bitfinex","SOLUSD",1762905338378,[[154.74,18.82988377],[154.72,20.18487825],[154.71,34.90807616],[154.7,1.99999999],[154.69,0.64645419]],[[154.75,1e-08],[154.77,0.2],[154.8,0.2],[154.81,0.2],[154.82,0.66]]]
["bitfinex","SOLUSD",1762905374413,[[154.95,7.64],[154.93,6.45452564],[154.91,22.6512],[154.9,20.19007639],[154.68,60.68292139]],[[154.96,0.7],[154.97,12.35277686],[155.0,0.2],[155.01,50.0],[155.02,66.12711308]]]
["bitfinex","SOLUSD",1762905395224,[[154.88,9.02046537],[154.86,0.65],[154.85,19.53408716],[154.82,32.29526747],[154.81,19.40303334]],[[154.93,3.26394917],[154.95,9.78882769],[154.96,50.0],[154.97,22.58502018],[154.99,35.54933324]]]
["bitfinex","SOLUSD",1762905431155,[[154.81,10.24628547],[154.8,8.26],[154.79,22.61112934],[154.76,65.15745913],[154.75,32.30809073]],[[154.84,9.78882769],[154.86,7.6],[154.87,16.24613136],[154.88,50.0],[154.89,50.0]]]
["bitfinex","SOLUSD",1762905466392,[[154.75,62.56],[154.74,6.46242104],[154.73,7.6],[154.72,111.88],[154.71,38.81002533]],[[154.76,4.01258322],[154.78,6.46083527],[154.79,0.68],[154.8,7.6],[154.81,75.93826374]]]
["bitfinex","SOLUSD",1762905467306,[[154.75,62.56],[154.74,6.46242104],[154.73,7.6],[154.72,119.75755389],[154.71,22.6512]],[[154.76,4.01258322],[154.79,7.14044609],[154.8,7.6],[154.81,75.93826374],[177.21,71.50007714]]]
["bitfinex","SOLUSD",1762905467613,[[154.75,62.56],[154.74,6.46242104],[154.73,14.06083527],[154.72,119.75755389],[154.71,22.6512]],[[154.76,4.01258322],[154.79,7.14044609],[154.8,7.6],[154.81,75.93826374],[162.19,170.07441179]]]
["bitfinex","SOLUSD",1762905467907,[[154.75,62.56],[154.74,6.46242104],[154.73,7.6],[154.72,119.75755389],[154.71,22.6512]],[[154.76,4.01258322],[154.79,7.14044609],[154.8,7.6],[154.81,75.93826374],[154.91,32.27715167]]]
["bitfinex","SOLUSD",1762905468106,[[154.75,62.56],[154.74,6.46242104],[154.73,7.6],[154.72,127.35755389],[154.71,22.6512]],[[154.76,4.01258322],[154.79,7.14044609],[154.8,7.6],[154.81,75.93826374],[154.91,32.27715167]]]
["bitfinex","SOLUSD",1762905468408,[[154.75,62.56],[154.74,6.46242104],[154.73,7.6],[154.72,127.35755389],[154.71,22.6512]],[[154.79,7.14044609],[154.8,7.6],[154.81,75.93826374],[154.88,4.01258322],[154.89,9.12953401]]]
["bitfinex","SOLUSD",1762905468603,[[154.75,62.56],[154.74,6.46228007],[154.73,7.6],[154.72,127.35755389],[154.71,22.6512]],[[154.76,4.01258322],[154.79,7.14044609],[154.8,11.61258322],[154.81,75.93826374],[154.88,4.01258322]]]
["bitfinex","SOLUSD",1762905468902,[[154.75,61.9],[154.73,14.72273317],[154.72,127.35755389],[154.71,22.6512],[154.47,50.0]],[[154.76,4.01258322],[154.78,0.68],[154.79,56.46044609],[154.8,27.76301404],[154.81,9.78882769]]]
["bitfinex","SOLUSD",1762905469100,[[154.75,61.9],[154.73,14.72273317],[154.72,127.35755389],[154.71,22.6512],[154.64,6.21258321]],[[154.76,4.01258322],[154.78,0.68],[154.79,56.46044609],[154.8,27.76301404],[154.81,9.78882769]]]
["bitfinex","SOLUSD",1762905469412,[[154.75,61.9],[154.73,14.72273317],[154.72,127.35755389],[154.71,22.6512],[154.64,6.21258321]],[[154.76,4.01258322],[154.77,6.46129059],[154.78,0.68],[154.79,50.0],[154.8,27.76301404]]]
["bitfinex","SOLUSD",1762905469707,[[154.75,61.9],[154.74,6.46244376],[154.73,8.26],[154.72,127.35755389],[154.71,22.6512]],[[154.76,4.01258322],[154.78,7.14090373],[154.79,50.0],[154.8,27.76301404],[177.14,35.12899879]]]
["bitfinex","SOLUSD",1762905470083,[[154.75,61.9],[154.74,6.46244376],[154.73,7.6],[154.72,127.35755389],[154.71,22.6512]],[[154.76,4.01258322],[154.78,7.14090373],[154.79,50.0],[154.8,27.76301404],[154.95,19.4218755]]]
["bitfinex","SOLUSD",1762905470280,[[154.75,69.02203554],[154.73,23.75628146],[154.72,111.2],[154.71,22.6512],[154.69,36.33344915]],[[154.76,4.01258322],[154.79,50.0],[154.8,6.46011916],[154.82,66.14791365],[154.89,9.12953401]]]
["bitfinex","SOLUSD",1762905470500,[[154.75,69.02203554],[154.73,23.75628146],[154.72,111.2],[154.71,22.6512],[154.69,36.33344915]],[[154.76,4.01258322],[154.79,50.0],[154.8,14.74011916],[154.82,16.14791365],[154.84,82.29139757]]]
["bitfinex","SOLUSD",1762905471103,[[154.75,76.62203554],[154.73,16.15628146],[154.72,111.2],[154.71,22.6512],[154.69,36.33344915]],[[154.76,4.01258322],[154.79,50.0],[154.8,7.14011916],[154.82,16.14791365],[154.84,82.29139757]]]
["bitfinex","SOLUSD",1762905471294,[[154.75,76.62203554],[154.73,16.15628146],[154.72,111.2],[154.71,22.6512],[154.69,36.33344915]],[[154.76,4.01258322],[154.8,14.74011916],[154.82,66.14791365],[154.84,82.29139757],[177.5,47.12158803]]]
["bitfinex","SOLUSD",1762905471489,[[154.76,57.88741678],[154.75,118.12203554],[154.73,16.15628146],[154.72,7.8],[154.71,22.6512]],[[154.77,4.01258322],[154.8,14.74011916],[154.82,66.14791365],[154.84,82.29139757],[154.88,9.3127552]]]
["bitfinex","SOLUSD",1762905471797,[[154.76,58.54741678],[154.75,117.46203554],[154.73,16.15628146],[154.72,7.8],[154.71,22.6512]],[[154.77,4.01258322],[154.8,14.74011916],[154.81,9.78882769],[154.82,66.14791365],[154.84,82.29139757]]]
["bitfinex","SOLUSD",1762905472596,[[154.76,58.54741678],[154.75,117.46203554],[154.73,16.15628146],[154.72,7.8],[154.71,22.6512]],[[154.77,4.01258322],[154.79,6.46055373],[154.8,0.68],[154.81,33.53830768],[154.82,50.0]]]
["bitfinex","SOLUSD",1762905473904,[[154.76,65.00903476],[154.75,7.6],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.8,7.1400498],[154.81,17.38882769],[154.82,50.0],[154.83,38.7981666]]]
["bitfinex","SOLUSD",1762905474412,[[154.76,65.00903476],[154.75,7.6],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.8,7.1400498],[154.81,17.38882769],[154.82,66.14832507],[154.83,22.6512]]]
["bitfinex","SOLUSD",1762905475079,[[154.76,58.54741678],[154.75,7.6],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.79,6.46038623],[154.8,0.68],[154.81,17.38882769],[154.82,66.14832507]]]
["bitfinex","SOLUSD",1762905475279,[[154.76,58.54741678],[154.75,14.06188581],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.79,6.46038623],[154.8,0.68],[154.81,17.38882769],[154.82,66.14832507]]]
["bitfinex","SOLUSD",1762905475483,[[154.76,65.00903476],[154.75,7.6],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.79,6.46038623],[154.8,0.68],[154.81,17.38882769],[154.82,66.14832507]]]
["bitfinex","SOLUSD",1762905476405,[[154.76,65.00903476],[154.75,7.6],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.79,6.46038623],[154.8,50.68],[154.81,17.38882769],[154.82,16.14832507]]]
["bitfinex","SOLUSD",1762905476625,[[154.76,58.54741678],[154.75,14.0619052],[154.74,16.15531524],[154.73,103.4],[154.72,7.8]],[[154.77,4.01258322],[154.79,6.46038623],[154.8,50.68],[154.81,17.38882769],[154.82,16.14832507]]]
["bitfinex","SOLUSD",1762905477904,[[154.76,57.88741678],[154.75,7.6],[154.74,0.66],[154.73,109.86273442],[154.72,23.95802629]],[[154.77,4.69258322],[154.8,50.0],[154.81,17.38882769],[154.87,5.30017198],[154.88,4.01258322]]]
["bitfinex","SOLUSD",1762905478206,[[154.72,0.2],[154.71,57.88741678],[154.68,0.66],[154.66,103.4],[154.64,0.2]],[[154.73,9.78882769],[154.74,50.0],[154.76,9.78882769],[154.77,107.55798493],[154.79,4.2394324]]]
["bitfinex","SOLUSD",1762905478406,[[154.72,0.2],[154.68,0.66],[154.67,7.6],[154.66,16.16380834],[154.64,19.62942262]],[[154.73,9.78882769],[154.74,50.0],[154.76,9.78882769],[154.77,107.55798493]]]
["bitfinex","SOLUSD",1762905478407,[[154.72,0.2],[154.68,0.66],[154.67,7.6],[154.66,16.16380834],[154.64,19.62942262]],[[154.73,21.40141091],[154.74,50.0],[154.76,0.68],[154.77,95.26540171],[154.8,4.01258322]]]
["bitfinex","SOLUSD",1762905478606,[[154.72,0.2],[154.67,14.06523811],[154.66,16.82380834],[154.65,22.6512],[154.64,19.62942262]],[[154.73,22.08141091],[154.74,50.0],[154.77,95.26540171],[154.8,4.01258322],[154.83,7.12953402]]]
["bitfinex","SOLUSD",1762905478794,[[154.72,0.2],[154.67,7.6],[154.66,7.12565085],[154.65,22.6512],[154.64,16.36649233]],[[154.73,22.08141091],[154.74,50.0],[154.77,95.26540171],[154.79,1.99999999],[154.8,4.01258322]]]
["bitfinex","SOLUSD",1762905478997,[[154.72,0.2],[154.67,7.6],[154.66,7.12565085],[154.65,22.6512],[154.64,16.36649233]],[[154.73,22.08141091],[154.74,50.0],[154.77,127.57140416],[154.79,1.99999999],[154.8,9.3127552]]]
["bitfinex","SOLUSD",1762905479207,[[154.72,0.2],[154.66,7.12565085],[154.65,22.6512],[154.64,16.36649233],[154.58,103.5]],[[154.73,26.09399413],[154.74,50.0],[154.75,50.0],[154.77,77.57140416],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905479405,[[154.72,0.2],[154.66,14.72565085],[154.65,22.6512],[154.64,16.36649233],[154.58,103.5]],[[154.73,26.09399413],[154.74,50.0],[154.75,50.0],[154.77,77.57140416],[154.8,5.30017198]]]
["bitfinex","SOLUSD",1762905479611,[[154.72,0.2],[154.67,6.46520264],[154.66,8.26],[154.64,16.36649233],[154.62,97.82445263]],[[154.73,32.55686493],[154.74,50.0],[154.75,66.1559868],[154.77,54.95720245],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905479813,[[154.72,0.2],[154.68,0.69],[154.66,7.6],[154.64,0.2],[154.62,97.82445263]],[[154.73,22.08141091],[154.74,50.0],[154.77,72.6512]]]
["bitfinex","SOLUSD",1762905479814,[[154.72,0.2],[154.68,0.69],[154.66,7.6],[154.64,0.2],[154.62,97.82445263]],[[154.73,22.08141091],[154.74,50.0],[154.77,72.6512],[154.8,4.01258322],[154.81,16.94296658]]]
["bitfinex","SOLUSD",1762905480014,[[154.72,0.2],[154.68,0.69],[154.66,7.6],[154.65,22.6512],[154.64,0.2]],[[154.73,22.08141091],[154.74,50.0],[154.77,72.6512],[154.8,4.01258322],[154.81,16.94296658]]]
["bitfinex","SOLUSD",1762905480209,[[154.72,0.2],[154.68,0.69],[154.66,7.6],[154.65,22.6512],[154.64,8.46]],[[154.73,22.08141091],[154.74,50.0],[154.77,72.6512],[154.8,4.01258322],[154.81,16.94296658]]]
["bitfinex","SOLUSD",1762905480510,[[154.72,0.2],[154.68,6.46465824],[154.67,0.69],[154.66,7.6],[154.65,22.6512]],[[154.73,22.08141091],[154.74,56.4625742],[154.75,16.1559868],[154.77,72.6512],[154.8,9.3127552]]]
["bitfinex","SOLUSD",1762905480711,[[154.72,7.35327642],[154.7,22.6512],[154.69,7.6],[154.68,57.88741678],[154.67,4.01258322]],[[154.78,0.67],[154.79,50.0],[154.8,4.01258322],[154.81,50.0],[154.83,5.30017198]]]
["bitfinex","SOLUSD",1762905481011,[[154.72,7.35327642],[154.7,22.6512],[154.69,7.6],[154.67,4.01258322]],[[154.78,0.67],[154.79,50.0],[154.8,4.01258322],[154.81,50.0],[154.83,5.30017198]]]
["bitfinex","SOLUSD",1762905481012,[[154.72,7.35327642],[154.7,22.6512],[154.69,65.48741678],[154.67,4.01258322],[154.66,6.07469032]],[[154.76,4.01258322],[154.78,7.13085064],[154.79,57.6],[154.8,20.16309211],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905481208,[[154.73,0.69],[154.72,22.82149772],[154.7,26.66378322],[154.69,84.91054973],[154.66,6.07469032]],[[154.77,4.01258322],[154.78,7.13085064],[154.79,57.6],[154.8,25.93933658],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905481420,[[154.73,4.70258322],[154.72,30.42149772],[154.7,80.53861678],[154.69,19.42313295],[154.68,9.78882769]],[[154.81,9.78882769],[154.82,50.67],[154.85,55.30017198],[154.87,7.12953402],[154.88,4.01258322]]]
["bitfinex","SOLUSD",1762905481602,[[154.74,26.63116922],[154.73,23.3412],[154.72,7.8],[154.71,32.31811208],[154.7,57.88741678]],[[154.81,13.80141091],[154.82,64.7294459],[154.84,16.14630205],[154.85,50.0],[154.86,5.30017198]]]
["bitfinex","SOLUSD",1762905481802,[[154.75,8.29],[154.74,26.63116922],[154.73,22.6512],[154.72,0.2],[154.71,32.31811208]],[[154.81,4.01258322],[154.82,58.27],[154.84,16.14630205],[154.85,72.6512],[154.87,5.30017198]]]
["bitfinex","SOLUSD",1762905482010,[[154.76,0.69],[154.75,7.6],[154.74,26.63116922],[154.73,22.6512],[154.72,0.2]],[[154.81,4.01258322],[154.82,58.27],[154.84,16.14630205],[154.85,72.6512],[154.87,5.30017198]]]
["bitfinex","SOLUSD",1762905482210,[[154.76,0.69],[154.75,7.6],[154.74,6.46245314],[154.73,26.66378322],[154.72,16.35779637]],[[154.8,4.01258322],[154.81,16.91837995],[154.82,57.6],[154.83,16.14730197],[154.85,72.6512]]]
["bitfinex","SOLUSD",1762905482395,[[154.76,0.69],[154.75,7.6],[154.74,6.46245314],[154.73,26.66378322],[154.72,16.35779637]],[[154.8,4.68258322],[154.81,16.24837995],[154.82,57.6],[154.85,72.6512],[155.11,53.75236515]]]
["bitfinex","SOLUSD",1762905482604,[[154.76,0.69],[154.75,7.6],[154.74,6.46245314],[154.73,42.82022761],[154.72,0.2]],[[154.8,4.68258322],[154.81,16.24837995],[154.82,73.74835802],[154.85,72.6512],[154.86,32.28723979]]]
["bitfinex","SOLUSD",1762905483096,[[154.76,0.69],[154.75,7.6],[154.74,22.618586],[154.73,26.66378322],[154.72,0.2]],[[154.8,4.68258322],[154.81,16.24837995],[154.82,73.74835802],[154.85,72.6512],[154.86,32.28723979]]]
["bitfinex","SOLUSD",1762905483314,[[154.76,0.69],[154.75,7.6],[154.74,22.618586],[154.73,26.66378322],[154.72,0.2]],[[154.8,4.68258322],[154.81,16.24837995],[154.82,57.6],[154.84,16.14589371],[154.85,72.6512]]]
["bitfinex","SOLUSD",1762905483516,[[154.76,7.15156443],[154.75,7.6],[154.74,16.15613286],[154.73,22.6512],[154.72,0.2]],[[154.8,4.01258322],[154.81,16.91837995],[154.82,57.6],[154.85,72.6512],[154.87,7.30017197]]]
["bitfinex","SOLUSD",1762905483719,[[154.76,0.69],[154.75,14.06189627],[154.74,16.15613286],[154.73,26.66378322],[154.72,0.2]],[[154.8,11.14269468],[154.81,9.78882769],[154.82,57.6],[154.83,16.14734417],[154.85,72.6512]]]
["bitfinex","SOLUSD",1762905483903,[[154.76,0.69],[154.75,14.06189627],[154.74,16.15613286],[154.73,26.66378322],[154.72,0.2]],[[154.8,4.68258322],[154.81,16.24850272],[154.82,57.6],[154.83,16.14734417],[154.85,72.6512]]]
["bitfinex","SOLUSD",1762905484216,[[154.76,7.15160414],[154.75,7.6],[154.74,16.15613286],[154.73,26.66378322],[154.72,0.2]],[[154.8,11.14265333],[154.81,9.78882769],[154.82,57.6],[154.83,16.14734417],[154.85,72.6512]]]
["bitfinex","SOLUSD",1762905484516,[[154.76,0.69],[154.75,14.06202695],[154.74,16.15613286],[154.73,26.66378322],[154.72,0.2]],[[154.8,11.14265333],[154.81,9.78882769],[154.82,57.6],[154.83,16.14734417],[154.85,72.6512]]]
["bitfinex","SOLUSD",1762905484820,[[154.75,14.06202695],[154.73,23.3412],[154.72,20.37043169],[154.66,8.07469031],[154.62,51.78703585]],[[154.79,4.68258322],[154.8,56.46007011],[154.82,23.7484985],[154.83,50.0],[154.85,22.6512]]]
["bitfinex","SOLUSD",1762905485120,[[154.75,14.75202695],[154.73,22.6512],[154.72,20.37043169],[154.66,8.07469031],[154.62,51.78703585]],[[154.79,4.68258322],[154.8,56.46007011],[154.81,9.78882769],[154.82,23.7484985],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905485299,[[154.75,14.75202695],[154.73,22.6512],[154.72,20.37043169],[154.66,8.07469031],[154.62,51.78703585]],[[154.78,4.01258322],[154.79,0.67],[154.8,56.46007011],[154.81,9.78882769],[154.82,23.7484985]]]
["bitfinex","SOLUSD",1762905485491,[[154.75,14.75202695],[154.73,22.6512],[154.72,20.37043169],[154.66,8.07469031],[154.62,51.78703585]],[[154.78,4.01258322],[154.79,7.13052622],[154.8,50.0],[154.81,9.78882769],[154.82,23.7484985]]]
["bitfinex","SOLUSD",1762905485692,[[154.75,8.29],[154.74,6.46230979],[154.73,22.6512],[154.72,20.37043169],[154.67,32.3249192]],[[154.79,11.14310944],[154.8,50.0],[154.81,25.93830489],[154.82,7.6],[155.03,25.06411106]]]
["bitfinex","SOLUSD",1762905485896,[[154.75,7.6],[154.74,6.46230979],[154.73,23.3412],[154.72,20.37043169],[154.67,32.3249192]],[[154.78,0.67],[154.79,10.47310944],[154.8,50.0],[154.81,25.93830489],[154.82,7.6]]]
["bitfinex","SOLUSD",1762905486105,[[154.75,14.0620181],[154.73,23.3412],[154.72,20.37043169],[154.67,92.21233597],[154.65,19.7158489]],[[154.78,0.67],[154.79,18.07310944],[154.8,50.0],[154.81,25.93830489],[154.85,22.6512]]]
["bitfinex","SOLUSD",1762905486307,[[154.75,6.4620181],[154.73,23.3412],[154.72,20.37043169],[154.67,92.21233597],[154.65,19.7158489]],[[154.78,0.67],[154.79,18.07310944],[154.8,50.0],[154.81,25.93830489],[154.85,22.6512]]]
["bitfinex","SOLUSD",1762905486308,[[154.75,6.4620181],[154.73,30.9412],[154.72,20.37043169],[154.67,92.21233597],[154.65,19.7158489]],[[154.78,0.67],[154.79,18.07310944],[154.8,50.0],[154.81,25.93830489],[154.85,27.95137198]]]
["bitfinex","SOLUSD",1762905486518,[[154.75,6.4620181],[154.74,0.69],[154.73,30.2512],[154.72,20.37043169],[154.67,92.21233597]],[[154.78,0.67],[154.79,11.61258322],[154.8,50.0],[154.81,25.93830489],[154.85,27.95137198]]]
["bitfinex","SOLUSD",1762905486715,[[154.75,7.1520181],[154.73,30.2512],[154.72,20.37043169],[154.67,92.21233597],[153.57,100.45433881]],[[154.79,11.61258322],[154.8,50.67],[154.81,25.93830489],[154.85,27.95137198],[177.29,35.92603448]]]
["bitfinex","SOLUSD",1762905486919,[[154.75,7.1520181],[154.73,30.2512],[154.72,20.37043169],[154.67,90.21233598],[154.66,8.07469031]],[[154.79,12.28258322],[154.8,50.0],[154.81,9.78882769],[154.85,27.95137198],[156.83,70.43702795]]]
["bitfinex","SOLUSD",1762905487217,[[154.75,7.1520181],[154.73,30.2512],[154.72,20.37043169],[154.67,90.21233598],[154.66,6.07469032]],[[154.79,12.28258322],[154.8,50.0],[154.81,9.78882769],[154.85,27.95137198],[156.83,70.43702795]]]
["bitfinex","SOLUSD",1762905487407,[[154.73,80.53861678],[154.72,0.89],[154.71,4.01258322],[154.69,138.98345862],[154.67,32.3249192]],[[154.77,9.78882769],[154.78,4.68258322],[154.79,14.06052958],[154.8,50.0],[154.81,9.78882769]]]
["bitfinex","SOLUSD",1762905487720,[[154.72,0.91],[154.7,7.6],[154.69,4.01258322],[154.67,61.9],[154.65,52.04675071]],[[154.77,9.78882769],[154.78,4.68258322],[154.79,14.06052958],[154.8,50.0]]]
["bitfinex","SOLUSD",1762905487721,[[154.72,0.91],[154.7,7.6],[154.69,4.01258322],[154.67,61.9],[154.65,52.04675071]],[[154.76,8.27],[154.77,50.0],[154.78,16.15233279],[154.79,50.0],[154.8,4.01258322]]]
["bitfinex","SOLUSD",1762905487899,[[154.73,0.71],[154.72,6.66318688],[154.7,11.61258322],[154.69,22.6512],[154.68,14.06052958]],[[154.77,54.67258322],[154.78,9.78882769],[154.8,16.15000962],[154.81,50.0],[154.82,22.6512]]]
["bitfinex","SOLUSD",1762905488099,[[154.73,0.71],[154.72,6.66318688],[154.71,4.01258322],[154.7,7.6],[154.68,14.06052958]],[[154.78,9.78882769],[154.82,22.6512]]]
["bitfinex","SOLUSD",1762905488100,[[154.73,0.71],[154.72,6.66318688],[154.71,4.01258322],[154.7,7.6],[154.68,14.06052958]],[[154.78,13.80141091],[154.79,57.12053094],[154.82,22.6512],[154.83,55.30017198],[154.86,11.45427739]]]
["bitfinex","SOLUSD",1762905488317,[[154.73,0.71],[154.72,22.82140818],[154.71,4.01258322],[154.7,30.2512],[154.68,14.06052958]],[[154.78,21.40141091],[154.79,56.46053094],[154.81,16.14938005],[154.82,22.6512],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905488520,[[154.73,0.71],[154.72,22.82140818],[154.71,4.01258322],[154.7,30.2512],[154.68,14.06052958]],[[154.78,22.06141091],[154.79,56.46053094],[154.81,16.14938005],[154.82,22.6512],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905489020,[[154.73,0.71],[154.72,22.82140818],[154.71,4.01258322],[154.7,30.2512],[154.68,14.06052958]],[[154.78,22.06141091],[154.79,56.46053094],[154.81,16.14938005],[154.82,22.6512],[154.83,82.29460781]]]
["bitfinex","SOLUSD",1762905489320,[[154.73,0.71],[154.72,22.82140818],[154.71,4.01258322],[154.7,30.2512],[134.79,0.99617808]],[[154.78,22.06141091],[154.79,56.46053094],[154.81,16.14938005],[154.82,22.6512],[154.83,82.29460781]]]
["bitfinex","SOLUSD",1762905489506,[[154.73,8.31],[154.72,22.82140818],[154.71,4.01258322],[154.7,22.6512],[154.69,19.42313295]],[[154.78,14.46141091],[154.79,56.46053094],[154.81,16.14938005],[154.82,22.6512],[154.83,82.29460781]]]
["bitfinex","SOLUSD",1762905489712,[[154.74,6.46245314],[154.73,8.31],[154.72,16.3582213],[154.71,4.01258322],[154.7,22.6512]],[[154.78,14.46141091],[154.79,64.04053094],[154.81,16.14938005],[154.82,22.6512],[154.83,82.29460781]]]
["bitfinex","SOLUSD",1762905489908,[[154.74,7.17245314],[154.73,7.6],[154.72,16.3582213],[154.71,4.01258322],[154.7,22.6512]],[[154.78,14.46141091],[154.79,64.04053094],[154.81,16.14938005],[154.82,22.6512],[154.83,82.29460781]]]
["bitfinex","SOLUSD",1762905489909,[[154.74,7.17245314],[154.73,7.6],[154.72,16.3582213],[154.71,4.01258322],[154.7,22.6512]],[[154.78,14.46141091],[154.79,57.58],[154.81,6.45978581],[154.82,22.6512],[154.83,66.14706888]]]
["bitfinex","SOLUSD",1762905490114,[[154.74,7.17245314],[154.73,7.6],[154.72,16.3582213],[154.71,4.01258322],[154.7,22.6512]],[[154.78,14.46141091],[154.79,64.04068031],[154.82,22.6512],[154.83,50.0],[154.85,37.59146066]]]
["bitfinex","SOLUSD",1762905490314,[[154.74,7.17245314],[154.73,7.6],[154.72,16.3582213],[154.71,4.01258322],[154.7,39.0094213]],[[154.78,14.46141091],[154.79,64.04068031],[154.82,38.79961645],[154.83,50.0],[154.84,5.30017198]]]
["bitfinex","SOLUSD",1762905490512,[[154.74,7.17245314],[154.73,7.6],[154.72,16.3582213],[154.71,4.01258322],[154.7,39.0094213]],[[154.78,14.46141091],[154.79,64.04068031],[154.81,16.1493994],[154.82,22.6512],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905490910,[[154.74,6.46245314],[154.73,7.6],[154.72,2.76989867],[154.7,39.0094213],[154.66,1.99999999]],[[154.79,10.14989867],[154.81,50.0],[154.82,22.6512],[154.83,66.1472367],[154.88,10.27959468]]]
["bitfinex","SOLUSD",1762905491217,[[154.75,0.71],[154.74,6.46245314],[154.73,7.6],[154.72,2.76989867],[154.7,22.6512]],[[154.79,10.80989867],[154.81,59.78882769],[154.82,22.6512],[154.83,50.0],[154.85,37.59146066]]]
["bitfinex","SOLUSD",1762905491415,[[154.75,0.71],[154.74,6.46245314],[154.73,7.6],[154.72,2.76989867],[154.71,7.6]],[[154.79,10.80989867],[154.81,59.78882769],[154.82,22.6512],[154.83,50.0],[154.85,37.59146066]]]
["bitfinex","SOLUSD",1762905491719,[[154.76,6.46161798],[154.75,0.71],[154.74,16.15613286],[154.73,7.6],[154.72,2.76989867]],[[154.79,2.56989867],[154.8,14.04005766],[154.81,59.78882769],[154.82,38.79952751],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905491920,[[154.76,6.46161798],[154.75,0.71],[154.74,16.15613286],[154.73,7.6],[154.72,2.76989867]],[[154.79,2.56989867],[154.8,14.70005766],[154.81,59.78882769],[154.82,16.14832751],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905492116,[[154.76,6.46161798],[154.75,0.71],[154.74,16.15613286],[154.73,69.5],[154.72,2.76989867]],[[154.79,2.56989867],[154.8,14.04005766],[154.81,59.78882769],[154.82,16.14832751],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905492416,[[154.75,0.71],[154.74,16.15613286],[154.73,69.5],[154.72,2.76989867]],[[154.79,2.56989867],[154.8,14.04005766],[154.81,59.78882769],[154.82,16.14832751],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905492417,[[154.75,7.17189073],[154.74,16.15613286],[154.73,69.5],[154.72,2.76989867],[154.2,71.75309915]],[[154.79,9.69027707],[154.8,7.58],[154.81,59.78882769],[154.82,16.14832751],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905492607,[[154.75,0.71],[154.73,75.9624851],[154.72,16.35774895],[154.49,24.79431743],[154.2,71.75309915]],[[154.79,9.69027707],[154.8,7.58],[154.81,75.93831115],[154.83,50.0],[154.86,11.45427739]]]
["bitfinex","SOLUSD",1762905492808,[[154.75,0.71],[154.74,6.46231011],[154.73,69.5],[154.72,16.35774895],[154.71,2.56989867]],[[154.78,2.56989867],[154.79,57.1203784],[154.8,7.58],[154.81,25.93831115],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905493814,[[154.74,6.46231011],[154.73,69.5],[154.72,16.35774895],[154.71,2.56989867],[148.92,155.70529436]],[[154.78,18.81952301],[154.79,50.0],[154.8,7.58],[154.81,25.93831115],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905494021,[[154.73,69.5],[154.72,0.91],[154.7,25.22109867],[154.69,103.4],[154.67,32.32498539]],[[154.77,3.22989867],[154.78,16.24962434],[154.79,50.0],[154.8,23.73055993],[154.83,55.30017198]]]
["bitfinex","SOLUSD",1762905494209,[[154.74,0.71],[154.73,68.36286708],[154.72,23.93760911],[154.7,25.22109867],[154.69,122.82313295]],[[154.77,2.56989867],[154.78,16.90962434],[154.79,50.0],[154.8,23.73055993],[154.83,55.30017198]]]
["bitfinex","SOLUSD",1762905494412,[[154.74,62.61],[154.73,6.46286708],[154.72,119.75760911],[154.71,2.56989867],[154.7,22.6512]],[[154.78,16.90962434],[154.79,50.0],[154.8,23.73055993],[154.83,50.0],[154.84,27.95137198]]]
["bitfinex","SOLUSD",1762905494717,[[154.74,62.61],[154.73,6.46286708],[154.72,127.33760911],[154.71,2.56989867],[154.7,42.07433295]],[[154.77,2.56989867],[154.78,16.90962434],[154.79,50.0],[154.8,23.73055993],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905494923,[[154.74,62.61],[154.73,6.46286708],[154.72,127.33760911],[154.71,2.56989867],[154.7,22.6512]],[[154.77,2.56989867],[154.78,16.90962434],[154.79,50.0],[154.8,23.73055993],[154.83,50.0]]]
["bitfinex","SOLUSD",1762905495222,[[154.74,69.07234583],[154.72,127.33760911],[154.71,2.56989867],[154.7,22.6512],[154.69,19.42313295]],[[154.77,2.56989867],[154.78,16.90962434],[154.79,50.0],[154.8,23.73055993],[154.83,55.30017198]]]
["bitfinex","SOLUSD",1762905495422,[[154.74,61.9],[154.72,103.6],[154.71,0.71],[154.7,41.38103103],[154.69,19.42313295]],[[154.76,0.66],[154.77,9.0312333],[154.78,17.36882769],[154.79,66.15153492],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905495722,[[154.74,61.9],[154.72,0.2],[154.71,6.46344987],[154.7,47.10113236],[154.69,103.4]],[[154.75,12.35872636],[154.76,8.24],[154.77,56.46133463],[154.79,50.0],[154.8,10.27959468]]]
["bitfinex","SOLUSD",1762905495912,[[154.74,61.9],[154.72,0.2],[154.71,6.46344987],[154.7,46.39113236],[154.69,103.4]],[[154.75,12.35872636],[154.76,0.66],[154.77,56.46133463],[154.79,50.0],[154.8,10.27959468]]]
["bitfinex","SOLUSD",1762905496115,[[154.74,69.07242165],[154.73,2.56989867],[154.72,0.2],[154.7,62.55165958],[154.69,103.4]],[[154.79,7.58],[154.81,50.0],[154.83,5.30017198],[154.84,72.6512],[154.85,7.12953402]]]
["bitfinex","SOLUSD",1762905496420,[[154.75,0.71],[154.74,92.09855451],[154.73,2.56989867],[154.72,0.2],[154.71,19.4218755]],[[154.79,7.58],[154.81,50.0],[154.84,72.6512]]]
["bitfinex","SOLUSD",1762905496421,[[154.75,0.71],[154.74,92.09855451],[154.73,2.56989867],[154.72,0.2],[154.71,19.4218755]],[[154.79,8.24],[154.8,6.82360685],[154.81,59.78882769],[154.84,77.95137198],[154.86,7.12953402]]]
["bitfinex","SOLUSD",1762905496618,[[154.75,0.71],[154.74,92.09855451],[154.72,2.76989867],[154.71,19.4218755],[154.54,17.71022673]],[[154.79,3.22989867],[154.8,7.58],[154.81,59.78882769],[154.84,77.95137198],[154.86,7.12953402]]]
["bitfinex","SOLUSD",1762905496797,[[154.75,0.71],[154.74,92.09855451],[154.72,2.76989867],[154.54,17.71022673],[135.25,2.64727819]],[[154.79,3.22989867],[154.8,7.58],[154.81,59.78882769],[154.84,77.95137198],[154.86,7.12953402]]]
["bitfinex","SOLUSD",1762905497002,[[154.75,0.71],[154.74,92.09855451],[154.72,2.76989867],[154.7,74.39353508],[154.54,17.71022673]],[[154.79,3.22989867],[154.8,7.58],[154.81,59.78882769],[154.84,77.95137198],[154.86,7.12953402]]]
["bitfinex","SOLUSD",1762905497201,[[154.75,7.17186592],[154.74,85.63613286],[154.72,2.76989867],[154.7,74.39353508],[154.54,17.71022673]],[[154.79,9.69038358],[154.8,7.58],[154.81,59.78882769],[154.82,16.1485231],[154.84,77.95137198]]]
["bitfinex","SOLUSD",1762905497401,[[154.75,7.17186592],[154.74,85.63613286],[154.72,2.76989867],[154.7,74.39353508],[154.54,17.71022673]],[[154.79,3.22989867],[154.8,14.03996024],[154.81,59.78882769],[154.82,16.1485231],[154.84,77.95137198]]]
["bitfinex","SOLUSD",1762905497603,[[154.75,7.17186592],[154.74,85.63613286],[154.72,2.76989867],[154.7,74.39353508],[154.54,17.71022673]],[[154.79,9.690316],[154.8,7.58],[154.81,59.78882769],[154.82,16.1485231],[154.84,77.95137198]]]
["bitfinex","SOLUSD",1762905498016,[[154.75,0.71],[154.74,75.9423944],[154.72,0.2],[154.71,18.72826285],[154.7,42.0730755]],[[154.78,2.56989867],[154.79,0.66],[154.8,7.58],[154.81,59.78882769],[154.84,77.95137198]]]
["bitfinex","SOLUSD",1762905498326,[[154.74,76.6523944],[154.72,0.2],[154.71,2.56989867],[154.7,42.0730755],[154.5,50.0]],[[154.78,3.22989867],[154.79,56.46044483],[154.8,7.58],[154.81,9.78882769],[154.84,77.95137198]]]
["bitfinex","SOLUSD",1762905498524,[[154.74,61.9],[154.72,8.49],[154.7,44.64297417],[154.64,12.47959467],[154.62,10.68292139]],[[154.77,13.01872636],[154.79,56.46044483],[154.8,23.73060804],[154.81,9.78882769],[154.84,77.95137198]]]
["bitfinex","SOLUSD",1762905498525,[[154.74,61.9],[154.72,8.49],[154.7,44.64297417],[154.64,12.47959467],[154.62,10.68292139]],[[154.77,13.01872636],[154.79,56.46044483],[154.8,23.73060804],[154.81,50.0],[154.83,5.30017198]]]
["bitfinex","SOLUSD",1762905498820,[[154.74,68.36244314],[154.72,8.49],[154.7,25.22109867],[154.69,122.82439055],[154.65,21.71584889]],[[154.77,13.01872636],[154.79,72.61135897],[154.8,7.58],[154.81,50.0],[154.83,5.30017198]]]
["bitfinex","SOLUSD",1762905499020,[[154.74,68.36244314],[154.72,7.78],[154.7,25.22109867],[154.69,122.82439055],[154.65,21.71584889]],[[154.77,13.01872636],[154.79,72.61135897],[154.8,7.58],[154.81,50.0],[154.83,5.30017198]]]
["bitfinex","SOLUSD",1762905499323,[[154.74,68.36244314],[154.73,0.71],[154.72,7.78],[154.71,16.15870601],[154.7,25.22109867]],[[154.77,13.01872636],[154.78,6.46105566],[154.79,66.15091414],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905499533,[[154.74,69.07244314],[154.72,7.78],[154.71,16.15870601],[154.7,25.22109867],[153.8,125.56792352]],[[154.77,9.78882769],[154.78,9.03095433],[154.79,66.15091414],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905499727,[[154.75,0.71],[154.74,68.36244314],[154.72,10.34989867],[154.7,22.6512],[154.69,155.14541697]],[[154.79,59.03031146],[154.8,8.24],[154.81,16.1492788],[154.83,50.0],[154.84,27.95137198]]]
["bitfinex","SOLUSD",1762905499910,[[154.75,0.71],[154.74,68.36244314],[154.73,2.56989867],[154.72,7.78],[154.7,22.6512]],[[154.79,6.46041279],[154.8,8.24],[154.81,16.1492788],[154.83,50.0],[154.84,27.95137198]]]
["bitfinex","SOLUSD",1762905499911,[[154.75,0.71],[154.74,68.36244314],[154.73,2.56989867],[154.72,7.78],[154.7,22.6512]],[[154.79,6.46041279],[154.8,8.24],[154.81,75.93810649],[154.83,50.0],[154.84,27.95137198]]]
["bitfinex","SOLUSD",1762905500116,[[154.75,0.71],[154.74,68.36244314],[154.73,18.72651511],[154.72,7.78],[154.7,22.6512]],[[154.79,0.66],[154.8,16.60997351],[154.81,75.93810649],[154.83,50.0],[154.84,27.95137198]]]
["bitfinex","SOLUSD",1762905500319,[[154.75,0.71],[154.74,61.9],[154.73,6.46271112],[154.72,7.78],[154.71,19.4218755]],[[154.79,9.69039378],[154.8,7.58],[154.81,75.93810649],[154.83,50.0],[154.84,27.95137198]]]
["bitfinex","SOLUSD",1762905500517,[[154.74,61.9],[154.72,8.49],[154.71,16.15896197],[154.7,25.22109867],[154.64,12.47959467]],[[154.77,12.35872636],[154.78,4.91734558],[154.79,56.46049511],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905500720,[[154.75,61.9],[154.72,14.95322562],[154.71,103.4],[154.7,41.38088135],[154.68,19.42439055]],[[154.77,12.35872636],[154.79,56.46049511],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905500721,[[154.75,61.9],[154.72,14.95322562],[154.71,103.4],[154.7,41.38088135],[154.68,19.42439055]],[[154.76,0.66],[154.77,12.35872636],[154.79,72.61140925],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905501031,[[154.75,61.9],[154.73,7.17274383],[154.72,7.78],[154.71,119.55863174],[154.7,25.22109867]],[[154.77,13.01872636],[154.79,72.61140925],[154.8,7.58],[154.81,50.0],[154.93,347.17278849]]]
["bitfinex","SOLUSD",1762905501206,[[154.75,61.9],[154.73,7.17274383],[154.72,7.78],[154.71,119.55863174],[154.7,25.22109867]],[[154.77,13.01872636],[154.79,72.61140925],[154.8,7.58],[154.81,50.0],[154.86,12.69430102]]]
["bitfinex","SOLUSD",1762905501414,[[154.75,61.9],[154.73,7.17274383],[154.72,7.78],[154.71,119.55863174],[154.7,25.22109867]],[[154.77,13.01872636],[154.78,6.46105632],[154.79,66.15091414],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905501729,[[154.75,61.9],[154.73,7.17274383],[154.72,7.78],[154.71,119.55863174],[154.7,25.22109867]],[[154.77,13.01872636],[154.78,6.46119868],[154.79,66.15091414],[154.8,7.58],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905501935,[[154.75,61.9],[154.73,7.17274383],[154.72,7.78],[154.71,119.55863174],[154.7,25.22109867]],[[154.77,13.01872636],[154.79,66.15091414],[154.8,7.58],[154.81,50.0],[154.86,12.69430102]]]
["bitfinex","SOLUSD",1762905502121,[[154.75,61.9],[154.74,6.46244673],[154.73,0.71],[154.72,7.78],[154.71,119.55863174]],[[154.77,19.48000981],[154.79,66.15091414],[154.8,7.58],[154.81,50.0],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762905502316,[[154.75,61.9],[154.74,6.46244673],[154.73,0.71],[154.72,7.78],[154.71,119.55863174]],[[154.77,19.48000981],[154.79,66.15091414],[154.8,7.58],[154.81,50.0],[154.84,22.6512]]]
["bitfinex","SOLUSD",1762905502521,[[154.75,61.9],[154.74,6.46239367],[154.73,0.71],[154.72,7.78],[154.71,119.55863174]],[[154.77,19.48000981],[154.78,7.58],[154.79,66.15091414],[154.81,50.0],[154.83,37.59531564]]]
["bitfinex","SOLUSD",1762905503235,[[154.75,61.9],[154.74,6.46239367],[154.73,0.71],[154.72,7.78],[154.71,119.55863174]],[[154.77,13.01872636],[154.78,14.04095166],[154.79,66.15091414],[154.81,50.0],[154.83,37.59531564]]]
["bitfinex","SOLUSD",1762905503535,[[154.75,61.9],[154.72,14.95314226],[154.71,103.4],[154.7,18.72968787],[154.64,10.47959468]],[[154.76,16.91044567],[154.77,52.56989867],[154.78,7.58],[154.79,16.15091414],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905503739,[[154.75,61.9],[154.72,14.95314226],[154.7,144.78088787],[154.67,19.42564833],[154.64,10.47959468]],[[154.76,16.91044567],[154.77,52.56989867],[154.78,7.58],[154.79,16.15091414],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905504125,[[154.75,61.9],[154.73,6.4628443],[154.72,8.49],[154.7,144.78088787],[154.67,19.42564833]],[[154.76,16.91044567],[154.77,52.56989867],[154.78,7.58],[154.79,16.15091414],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905504515,[[154.75,61.9],[154.72,14.95324506],[154.7,144.78088787],[154.67,19.42564833],[154.57,14.35188577]],[[154.76,16.91044567],[154.77,52.56989867],[154.78,7.58],[154.79,16.15091414],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905504813,[[154.75,61.9],[154.72,14.95324506],[154.7,142.2109892],[154.69,2.56989867],[154.67,19.42564833]],[[154.76,19.48034434],[154.77,50.0],[154.78,7.58],[154.79,16.15091414],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905505013,[[154.75,61.9],[154.72,14.24324506],[154.71,0.71],[154.7,142.2109892],[154.69,2.56989867]],[[154.76,27.06034434],[154.77,50.0],[154.78,16.15246374],[154.8,2.56989867],[154.84,31.78073401]]]
["bitfinex","SOLUSD",1762905506127,[[154.75,61.9],[154.72,14.95324506],[154.7,142.2109892],[154.69,2.56989867],[134.79,0.99617808]],[[154.76,27.06034434],[154.77,50.0],[154.78,16.15246374],[154.8,2.56989867],[154.84,31.78073401]]]
["bitfinex","SOLUSD",1762905506939,[[154.72,0.2],[154.69,61.9],[154.67,6.46537447],[154.66,103.4],[154.64,0.2]],[[154.73,9.78882769],[154.74,50.0],[154.76,47.46824982],[154.77,50.0],[154.78,22.6512]]]
["bitfinex","SOLUSD",1762905507136,[[154.72,0.2],[154.67,62.61],[154.66,7.58],[154.65,125.68574757],[154.64,0.2]],[[154.73,24.19258687],[154.74,50.0],[154.75,0.66],[154.76,22.61566295],[154.77,55.30017198]]]
["bitfinex","SOLUSD",1762905507336,[[154.72,0.2],[154.68,0.71],[154.67,61.9],[154.66,7.58],[154.65,125.68574757]],[[154.73,20.59872636],[154.74,50.0],[154.76,22.61566295],[154.77,50.0],[154.78,27.95137198]]]
["bitfinex","SOLUSD",1762905507538,[[154.72,0.2],[154.68,0.71],[154.67,61.9],[154.66,7.58],[154.65,148.33694757]],[[154.73,20.59872636],[154.74,50.0],[154.76,22.61566295],[154.77,50.0],[154.78,27.95137198]]]
["bitfinex","SOLUSD",1762905508030,[[154.72,0.2],[154.68,7.17471539],[154.67,61.9],[154.66,7.58],[154.65,164.50193677]],[[154.73,20.59872636],[154.74,50.0],[154.76,22.61566295],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905508229,[[154.72,0.2],[154.68,7.17471539],[154.67,61.9],[154.66,7.58],[154.65,144.78608787]],[[154.73,20.59872636],[154.74,50.0],[154.76,22.61566295],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905508637,[[154.72,0.2],[154.68,0.71],[154.67,68.36526092],[154.66,7.58],[154.65,144.78608787]],[[154.73,20.59872636],[154.74,50.0],[154.76,22.61566295],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905508829,[[154.72,0.2],[154.68,0.71],[154.67,68.36526092],[154.66,7.58],[154.65,144.78608787]],[[154.73,27.06159716],[154.74,50.0],[154.75,16.15598895],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905509737,[[154.72,0.2],[154.67,61.9],[154.66,14.75562045],[154.65,142.2161892],[154.57,0.1]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.82,19.80178453]]]
["bitfinex","SOLUSD",1762905509928,[[154.72,0.2],[154.67,61.9],[154.66,14.75562045],[154.65,142.2161892],[154.64,2.76989867]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.82,19.80178453]]]
["bitfinex","SOLUSD",1762905510126,[[154.72,0.2],[154.67,62.61],[154.66,14.04562045],[154.65,142.2161892],[154.64,2.76989867]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.77,5.30017198],[154.78,54.95518838]]]
["bitfinex","SOLUSD",1762905510327,[[154.72,0.2],[154.67,62.61],[154.66,7.58],[154.65,142.2161892],[154.64,2.76989867]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[155.02,35.80587294]]]
["bitfinex","SOLUSD",1762905510561,[[154.72,0.2],[154.67,62.61],[154.66,14.045488],[154.65,142.2161892],[154.64,22.20309705]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[155.02,35.80587294]]]
["bitfinex","SOLUSD",1762905510854,[[154.72,0.2],[154.67,62.61],[154.66,14.045488],[154.65,126.0512],[154.64,22.20309705]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[155.02,35.80587294]]]
["bitfinex","SOLUSD",1762905511232,[[154.72,0.2],[154.67,61.9],[154.66,7.58],[154.65,128.62109867],[154.64,19.63319838]],[[154.73,20.59872636],[154.74,56.46259166],[154.75,66.15598895],[154.78,60.25536036],[154.87,211.44514668]]]
["bitfinex","SOLUSD",1762905511444,[[154.72,0.2],[154.69,0.71],[154.67,61.9],[154.66,7.58],[154.65,128.62109867]],[[154.73,20.59872636],[154.74,50.0],[154.75,16.15598895],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905511647,[[154.72,0.2],[154.69,7.17427043],[154.67,61.9],[154.66,23.74378203],[154.65,128.62109867]],[[154.73,24.49169849],[154.74,50.0],[154.75,16.15598895],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905511858,[[154.72,0.2],[154.69,7.17427043],[154.67,61.9],[154.66,23.74378203],[154.65,128.62109867]],[[154.73,27.06159716],[154.74,50.0],[154.75,16.15598895],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905512024,[[154.72,0.2],[154.69,7.17427043],[154.67,69.48],[154.66,16.16378203],[154.65,128.62109867]],[[154.73,27.06159716],[154.74,50.0],[154.75,16.15598895],[154.77,50.0],[154.78,60.25536036]]]
["bitfinex","SOLUSD",1762905512452,[[154.72,0.2],[154.69,0.71],[154.68,6.46489496],[154.67,165.3],[154.66,16.16378203]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.8,12.27959467]]]
["bitfinex","SOLUSD",1762905512664,[[154.72,0.2],[154.69,62.61],[154.68,6.46489496],[154.67,110.98],[154.66,16.16378203]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.8,19.40912869]]]
["bitfinex","SOLUSD",1762905513157,[[154.72,0.2],[154.69,69.07452217],[154.67,110.98],[154.66,16.16378203],[154.65,44.6530383]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.8,19.40912869]]]
["bitfinex","SOLUSD",1762905513348,[[154.72,0.2],[154.69,69.07452217],[154.67,110.98],[154.66,16.16378203],[154.65,44.6530383]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.8,10.27959468]]]
["bitfinex","SOLUSD",1762905513954,[[154.72,0.2],[154.69,61.9],[154.68,6.46488694],[154.67,111.69],[154.66,16.16378203]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905514256,[[154.72,0.2],[154.69,61.9],[154.68,7.17488694],[154.67,110.98],[154.66,16.16378203]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905514460,[[154.72,0.2],[154.69,61.9],[154.68,0.71],[154.67,117.44525961],[154.66,16.16378203]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905514743,[[154.72,0.2],[154.69,61.9],[154.67,110.98],[154.66,0.71],[154.64,35.87970967]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.78,60.25536036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905514928,[[154.72,0.2],[154.69,61.9],[154.67,111.69],[154.66,6.46548763],[154.65,22.6512]],[[154.73,27.06159716],[154.74,50.0],[154.75,66.15598895],[154.77,5.30017198],[154.78,54.95518838]]]
["bitfinex","SOLUSD",1762905515131,[[154.72,0.2],[154.67,61.9],[154.65,0.71],[154.64,7.78],[154.63,122.83445729]],[[154.73,83.87378284],[154.74,50.0],[154.75,38.80718895],[154.76,5.30017198],[154.77,1.99999999]]]
["bitfinex","SOLUSD",1762905515331,[[154.72,0.2],[154.67,61.9],[154.66,0.71],[154.64,7.78],[154.63,125.40435596]],[[154.73,81.30388417],[154.74,50.0],[154.75,38.80718895],[154.77,1.99999999]]]
["bitfinex","SOLUSD",1762905515332,[[154.72,0.2],[154.67,61.9],[154.66,0.71],[154.64,7.78],[154.63,125.40435596]],[[154.73,81.30388417],[154.74,50.0],[154.75,38.80718895],[154.77,7.30017197],[154.78,32.30398838]]]
["bitfinex","SOLUSD",1762905515560,[[154.72,0.2],[154.67,62.61],[154.66,6.46575906],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,39.60416035],[154.94,33.55992914]]]
["bitfinex","SOLUSD",1762905515747,[[154.72,0.2],[154.67,62.61],[154.66,6.46575906],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,81.30271223],[154.74,50.0],[154.75,38.80718895],[154.77,5.30017198],[154.78,34.30398837]]]
["bitfinex","SOLUSD",1762905515947,[[154.72,0.2],[154.67,62.61],[154.66,6.46575906],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,81.30271223],[154.74,50.0],[154.75,38.80718895],[154.77,5.30017198],[154.78,32.30398838]]]
["bitfinex","SOLUSD",1762905516149,[[154.72,0.2],[154.67,62.61],[154.66,6.46575906],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,37.60416036]]]
["bitfinex","SOLUSD",1762905516150,[[154.72,0.2],[154.67,62.61],[154.66,6.46575906],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,37.60416036],[158.69,122.45357649]]]
["bitfinex","SOLUSD",1762905516353,[[154.72,0.2],[154.67,62.61],[154.66,6.46575906],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.77,1.99999999],[154.78,37.60416036]]]
["bitfinex","SOLUSD",1762905516649,[[154.72,0.2],[154.67,69.07536904],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,37.60416036]]]
["bitfinex","SOLUSD",1762905516650,[[154.72,0.2],[154.67,69.07536904],[154.64,23.94594104],[154.63,148.05555596],[154.27,357.93951445]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905516854,[[154.72,0.2],[154.67,62.61],[154.66,6.46566287],[154.64,23.94594104],[154.63,145.48565729]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.77,1.99999999],[154.78,37.60416036]]]
["bitfinex","SOLUSD",1762905517055,[[154.72,0.2],[154.67,62.61],[154.66,6.46566287],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,81.30195028],[154.74,50.0],[154.75,38.80718895],[154.77,7.30017197],[154.78,32.30398838]]]
["bitfinex","SOLUSD",1762905517228,[[154.72,0.2],[154.67,62.61],[154.66,6.46566287],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.77,7.30017197],[154.78,32.30398838]]]
["bitfinex","SOLUSD",1762905517428,[[154.72,0.2],[154.67,62.61],[154.66,6.46566287],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.77,1.99999999],[154.78,37.60416036]]]
["bitfinex","SOLUSD",1762905517629,[[154.72,0.2],[154.67,62.61],[154.66,6.46566287],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,39.60416035],[155.32,84.72443354]]]
["bitfinex","SOLUSD",1762905517850,[[154.72,0.2],[154.67,62.61],[154.66,6.46566287],[154.64,23.94594104],[154.63,148.05555596]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.78,39.60416035],[154.82,39.23498291]]]
["bitfinex","SOLUSD",1762905518154,[[154.72,0.2],[154.67,61.9],[154.65,7.13616008],[154.64,7.78],[154.63,126.0512]],[[154.73,77.06159716],[154.74,50.0],[154.75,38.80718895],[154.77,1.99999999],[154.78,37.60416036]]]
["bitfinex","SOLUSD",1762905518336,[[154.72,0.2],[154.67,61.9],[154.65,7.13616008],[154.64,7.78],[154.63,126.0512]],[[154.73,81.3010275],[154.74,50.0],[154.75,38.80718895],[154.77,7.30017197],[154.78,32.30398838]]]
["bitfinex","SOLUSD",1762905519227,[[154.72,0.2],[154.7,0.67],[154.67,72.04989867],[154.64,103.6],[154.63,22.6512]],[[154.73,9.78882769],[154.74,50.0],[154.75,0.68],[154.77,71.45343311],[154.78,32.30398838]]]
["bitfinex","SOLUSD",1762905519428,[[154.72,0.2],[154.7,0.67],[154.68,14.04465652],[154.67,80.63271482],[154.64,103.6]],[[154.73,16.25169849],[154.74,60.14989867],[154.75,0.68],[154.76,16.1545828],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905519636,[[154.72,0.2],[154.7,0.67],[154.68,6.46465652],[154.67,97.49223877],[154.66,2.56989867]],[[154.73,18.82159716],[154.74,57.58],[154.75,0.68],[154.76,16.1545828],[154.77,72.6512]]]
["bitfinex","SOLUSD",1762905519954,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877],[154.66,2.56989867]],[[154.73,18.82159716],[154.74,57.58],[154.75,0.68],[154.76,16.1545828],[154.77,72.6512]]]
["bitfinex","SOLUSD",1762905520258,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877]],[[154.73,18.82159716],[154.74,57.58],[154.76,16.1545828],[154.77,72.6512]]]
["bitfinex","SOLUSD",1762905520259,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877],[154.65,2.56989867]],[[154.73,18.82159716],[154.74,58.26],[154.76,16.1545828],[154.77,72.6512],[154.86,168.28071271]]]
["bitfinex","SOLUSD",1762905520460,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877],[154.65,2.56989867]],[[154.73,18.82159716],[154.74,58.26],[154.76,16.1545828],[154.77,72.6512],[154.85,6.46447943]]]
["bitfinex","SOLUSD",1762905521159,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877]],[[154.73,18.82159716],[154.74,58.26],[154.76,16.1545828],[154.77,72.6512],[154.85,6.46447943]]]
["bitfinex","SOLUSD",1762905521160,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877],[154.66,2.56989867]],[[154.73,18.82159716],[154.74,58.26],[154.76,16.1545828],[154.77,72.6512],[154.85,6.46447943]]]
["bitfinex","SOLUSD",1762905521363,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,97.49223877],[154.66,2.56989867]],[[154.73,18.82159716],[154.74,58.26],[154.76,16.1545828],[154.77,72.6512],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905521551,[[154.72,0.2],[154.7,0.67],[154.69,6.46447943],[154.67,105.07223877],[154.66,2.56989867]],[[154.73,18.82159716],[154.74,58.26],[154.76,16.1545828],[154.77,72.6512],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905521853,[[154.72,0.2],[154.67,87.79462342],[154.65,16.16535086],[135.25,2.64727819],[135.06,1.00401606]],[[154.73,18.82159716],[154.74,57.58],[154.75,16.15600314],[154.77,72.6512],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762905522158,[[154.72,0.2],[154.68,7.13467838],[154.67,61.9],[154.66,7.58],[154.65,2.56989867]],[[154.73,19.50159716],[154.74,57.58],[154.75,66.15600314],[154.77,22.6512],[154.79,7.30017197]]]
["bitfinex","SOLUSD",1762905522351,[[154.72,0.2],[154.68,7.13467838],[154.67,61.9],[154.66,7.58],[154.65,22.0018383]],[[154.73,19.50159716],[154.74,57.58],[154.75,66.15600314],[154.77,22.6512],[154.79,7.30017197]]]
["bitfinex","SOLUSD",1762905523455,[[154.72,0.2],[154.67,61.9],[154.66,7.13561468],[154.65,19.43193963],[154.58,0.1]],[[154.73,19.50159716],[154.74,57.58],[154.75,66.15600314],[154.77,22.6512],[154.79,7.30017197]]]
["bitfinex","SOLUSD",1762905523633,[[154.72,0.2],[154.66,0.67],[154.64,69.68],[154.63,2.56989867],[154.61,122.85701817]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.76,1.99999999],[154.77,5.30017198]]]
["bitfinex","SOLUSD",1762905523834,[[154.72,0.2],[154.64,72.24989867],[154.63,19.43445729],[154.61,122.85701817],[154.57,2.09999999]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.77,7.30017197],[154.81,10.69430103]]]
["bitfinex","SOLUSD",1762905524046,[[154.72,0.2],[154.67,0.67],[154.65,6.46607669],[154.64,72.24989867],[154.63,19.43445729]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.77,7.30017197],[154.81,10.69430103]]]
["bitfinex","SOLUSD",1762905524246,[[154.72,0.2],[154.67,0.67],[154.66,6.46575508],[154.64,72.24989867],[154.63,58.25263462]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.77,7.30017197],[154.81,10.69430103]]]
["bitfinex","SOLUSD",1762905524429,[[154.72,0.2],[154.64,72.24989867],[154.63,58.25263462]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.77,7.30017197]]]
["bitfinex","SOLUSD",1762905524430,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[154.32,315.65418387]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.77,5.30017198],[154.78,34.30398837]]]
["bitfinex","SOLUSD",1762905524635,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[154.43,34.46446781]],[[154.73,73.73592052],[154.74,80.2312],[154.75,16.15600314],[154.77,5.30017198],[154.78,34.30398837]]]
["bitfinex","SOLUSD",1762905525155,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[154.52,62.47913235]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,39.60416035],[154.8,17.4091287]]]
["bitfinex","SOLUSD",1762905525355,[[154.72,0.2],[154.68,0.67],[154.67,6.46526834],[154.64,88.41587702],[154.63,42.08565729]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,39.60416035],[154.8,17.4091287]]]
["bitfinex","SOLUSD",1762905525545,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[150.05,138.11371054]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,39.60416035],[154.8,17.4091287]]]
["bitfinex","SOLUSD",1762905525741,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[153.82,114.80495864]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905525949,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[154.54,5.09086262]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,39.60416035],[154.83,62.42338004]]]
["bitfinex","SOLUSD",1762905526447,[[154.72,0.2],[154.68,0.67],[154.64,88.41587702],[154.63,42.08565729],[154.54,5.09086262]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905526656,[[154.72,0.2],[154.66,6.46563774],[154.64,88.41587702],[154.63,42.08565729],[154.54,5.09086262]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905526833,[[154.72,0.2],[154.67,0.67],[154.66,6.46563774],[154.64,88.41587702],[154.63,42.08565729]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905527554,[[154.72,0.2],[154.67,0.67],[154.66,6.46563774],[154.64,88.41587702],[154.63,22.6512]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905527746,[[154.72,0.2],[154.67,0.67],[154.66,6.46563774],[154.64,94.88151476],[154.63,22.6512]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.79,1.99999999]]]
["bitfinex","SOLUSD",1762905527943,[[154.72,0.2],[154.68,0.67],[154.67,6.46530599],[154.65,2.56989867],[154.64,92.31161609]],[[154.73,69.50159716],[154.74,80.2312],[154.75,16.15600314],[154.78,37.60416036],[154.8,19.40912869]]]
["bitfinex","SOLUSD",1762905528151,[[154.72,0.87],[154.68,2.56989867],[154.67,6.46530599],[154.64,92.31161609]],[[154.73,69.50159716],[154.74,80.2312],[154.8,19.40912869]]]
["bitfinex","SOLUSD",1762905528152,[[154.72,0.87],[154.68,2.56989867],[154.67,22.6512],[154.64,113.74989867],[154.61,19.45701817]],[[154.73,9.78882769],[154.74,52.56989867],[154.77,66.83341829],[154.79,5.30017198],[154.8,10.27959468]]]
["bitfinex","SOLUSD",1762905528335,[[154.72,0.87],[154.68,9.03520466],[154.67,22.6512],[154.64,113.74989867],[154.61,19.45701817]],[[154.73,9.78882769],[154.74,10.14989867],[154.76,50.0],[154.77,66.83341829],[154.78,22.6512]]]
["bitfinex","SOLUSD",1762905528958,[[154.72,0.87],[154.71,6.46343158],[154.68,25.19747794],[154.67,22.6512],[154.64,113.74989867]],[[154.73,9.78882769],[154.74,10.14989867],[154.75,6.46230974],[154.76,50.68],[154.77,66.15341829]]]
["bitfinex","SOLUSD",1762905529442,[[154.72,69.23328852],[154.69,18.73067071],[154.68,109.86530599],[154.67,22.6512],[154.64,42.68106503]],[[154.74,7.58],[154.75,2.56989867],[154.76,57.14172486],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905529643,[[154.72,69.23328852],[154.69,18.73067071],[154.68,109.86530599],[154.67,22.6512],[154.64,42.68106503]],[[154.74,7.58],[154.75,2.56989867],[154.76,66.93055255],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905529839,[[154.72,69.23328852],[154.69,18.73067071],[154.68,109.86530599],[154.67,22.6512],[154.64,35.10106503]],[[154.74,7.58],[154.75,2.56989867],[154.76,66.93055255],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905530162,[[154.72,69.23328852],[154.69,18.73067071],[154.68,117.44530599],[154.67,22.6512],[154.64,35.10106503]],[[154.74,7.58],[154.75,2.56989867],[154.76,66.93055255],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905530358,[[154.72,62.77],[154.71,6.46353896],[154.69,18.73067071],[154.68,117.44530599],[154.67,22.6512]],[[154.74,7.58],[154.75,9.0319372],[154.76,60.46882769],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905530558,[[154.72,62.77],[154.7,6.46410783],[154.69,2.56989867],[154.68,117.44530599],[154.67,38.81426907]],[[154.74,7.58],[154.75,9.0319372],[154.76,60.46882769],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905530765,[[154.72,62.1],[154.7,7.13410783],[154.68,120.01520466],[154.67,38.81426907],[154.57,0.1]],[[154.74,16.61248587],[154.75,0.68],[154.76,59.78882769],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905531345,[[154.72,62.1],[154.71,6.46368971],[154.7,0.67],[154.68,136.17698628],[154.67,22.6512]],[[154.74,16.61248587],[154.75,0.68],[154.76,59.78882769],[154.77,16.15341829],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905531651,[[154.72,62.1],[154.71,0.67],[154.69,6.46443479],[154.68,133.60708761],[154.67,2.56989867]],[[154.73,9.78882769],[154.74,16.61261263],[154.75,0.68],[154.76,66.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905531862,[[154.72,62.1],[154.71,0.67],[154.69,6.46443479],[154.68,117.44530599],[154.67,2.56989867]],[[154.73,12.35872636],[154.74,64.04271396],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905532244,[[154.72,62.1],[154.7,6.46410339],[154.68,117.44530599],[154.67,18.73270131],[154.66,22.6512]],[[154.73,9.78882769],[154.74,66.61261263],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905532564,[[154.72,62.1],[154.71,0.67],[154.7,6.46410339],[154.68,112.43520466],[154.67,23.74280264]],[[154.73,9.78882769],[154.74,60.14989867],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905532866,[[154.72,62.1],[154.71,0.67],[154.68,116.33010971],[154.67,18.73270131],[154.64,32.53116636]],[[154.73,16.25169849],[154.74,60.14989867],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905533069,[[154.72,0.2],[154.71,62.57],[154.7,6.46408752],[154.68,6.46530599],[154.67,129.71270131]],[[154.73,16.25169849],[154.74,60.14989867],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905533272,[[154.72,0.2],[154.71,62.57],[154.7,6.46408752],[154.68,6.46530599],[154.67,129.71270131]],[[154.73,12.35872636],[154.74,60.14989867],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905533273,[[154.72,0.2],[154.71,62.57],[154.7,6.46408752],[154.68,6.46530599],[154.67,129.71270131]],[[154.73,12.35872636],[154.74,64.04263201],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905533563,[[154.72,0.2],[154.71,62.57],[154.7,6.46408752],[154.68,6.46530599],[154.67,129.71270131]],[[154.73,9.78882769],[154.74,66.61253068],[154.75,0.68],[154.76,16.15457476],[154.77,50.0]]]
["bitfinex","SOLUSD",1762905534261,[[154.72,7.33326089],[154.71,78.05847968],[154.69,2.56989867],[154.67,110.98],[154.66,54.97839042]],[[154.74,7.58],[154.75,2.56989867],[154.76,9.78882769],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905534474,[[154.72,71.80315956],[154.71,130.40564833],[154.69,22.6512],[154.66,32.32719042],[154.64,12.47959467]],[[154.78,50.0],[154.81,50.68],[154.82,16.14816725],[154.84,37.59172742],[154.86,7.12953402]]]
["bitfinex","SOLUSD",1762905534646,[[154.73,0.67],[154.72,71.13315956],[154.71,27.00564833],[154.69,22.6512],[154.66,32.32719042]],[[154.77,9.78882769],[154.78,52.56989867],[154.8,7.58],[154.81,50.68],[154.82,16.14816725]]]
["bitfinex","SOLUSD",1762905534846,[[154.73,0.67],[154.72,71.13315956],[154.71,27.00564833],[154.69,22.6512]],[[154.77,9.78882769],[154.78,52.56989867],[154.8,7.58],[154.81,50.68],[154.82,16.14816725]]]
["bitfinex","SOLUSD",1762905534847,[[154.73,0.67],[154.72,84.72148219],[154.71,29.575547],[154.69,22.6512],[154.57,32.44614801]],[[154.77,9.78882769],[154.78,52.56989867],[154.8,8.26],[154.81,50.0],[154.82,22.6512]]]
["bitfinex","SOLUSD",1762905535068,[[154.73,0.67],[154.72,84.72148219],[154.71,29.575547],[154.69,22.6512],[154.57,32.44614801]],[[154.77,9.78882769],[154.78,52.56989867],[154.8,0.68],[154.81,50.0],[154.84,37.58808415]]]
["bitfinex","SOLUSD",1762905535270,[[154.73,0.67],[154.72,84.72148219],[154.71,29.575547],[154.69,22.6512],[154.57,32.44614801]],[[154.77,9.78882769],[154.78,60.14989867],[154.8,0.68],[154.81,50.0],[154.84,37.58808415]]]
["bitfinex","SOLUSD",1762905535468,[[154.73,0.67],[154.72,84.72148219],[154.71,29.575547],[154.69,22.6512],[154.57,32.44614801]],[[154.77,9.78882769],[154.78,60.14989867],[154.8,0.68],[154.81,50.0],[154.82,22.6512]]]
["bitfinex","SOLUSD",1762905535768,[[154.73,62.57],[154.72,0.2],[154.71,129.28918801],[154.7,16.1598682],[154.64,10.47959468]],[[154.77,9.78882769],[154.78,60.14989867],[154.8,0.68],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905535769,[[154.73,62.57],[154.72,0.2],[154.71,129.28918801],[154.7,16.1598682],[154.64,10.47959468]],[[154.76,2.56989867],[154.77,7.14120049],[154.78,67.36882769],[154.8,2.56989867],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905535954,[[154.73,62.57],[154.72,7.78],[154.71,122.82564833],[154.7,31.68513907],[154.67,16.16253521]],[[154.76,2.56989867],[154.77,7.14120049],[154.78,67.36882769],[154.79,16.15094936],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905536158,[[154.73,62.57],[154.72,7.78],[154.71,122.82564833],[154.7,31.68513907]],[[154.76,2.56989867],[154.77,7.14120049],[154.78,67.36882769],[154.79,16.15094936],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905536159,[[154.73,62.57],[154.72,7.78],[154.71,122.82564833],[154.7,25.22109867],[154.59,10.68292139]],[[154.76,10.14989867],[154.77,7.14120049],[154.78,59.78882769],[154.79,16.15094936],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905536358,[[154.73,62.57],[154.72,14.24290076],[154.71,122.82564833],[154.7,41.38078436],[154.59,10.68292139]],[[154.76,10.14989867],[154.77,7.14120049],[154.78,59.78882769],[154.79,16.15094936],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905536679,[[154.74,0.67],[154.73,68.36277972],[154.72,7.78],[154.71,138.98421679],[154.7,25.22109867]],[[154.76,7.58],[154.77,2.56989867],[154.78,66.2497436],[154.79,16.15094936],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905536856,[[154.74,0.67],[154.73,68.36277972],[154.72,7.78],[154.71,138.98421679],[154.7,22.6512]],[[154.76,7.58],[154.78,62.35872636],[154.81,66.14926839],[154.83,32.29461476],[154.84,5.29652871]]]
["bitfinex","SOLUSD",1762905537057,[[154.74,0.67],[154.73,68.36277972],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512]],[[154.77,9.78882769],[154.78,60.14989867],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905537469,[[154.74,0.67],[154.73,68.36277972],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512]],[[154.77,9.78882769],[154.78,52.56989867],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905537652,[[154.74,0.67],[154.73,68.36277972],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512]],[[154.77,12.35872636],[154.78,57.58],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905538155,[[154.74,0.67],[154.73,61.9],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512]],[[154.77,12.35872636],[154.78,57.58],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905538364,[[154.74,7.13225053],[154.73,61.9],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512]],[[154.77,12.35872636],[154.78,64.0410461],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905538862,[[154.74,69.03225053],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512],[135.59,0.0747937]],[[154.77,12.35872636],[154.78,64.0410461],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905539063,[[154.75,0.67],[154.74,68.36225053],[154.72,7.78],[154.71,141.55411546],[154.7,22.6512]],[[154.77,12.35872636],[154.78,64.0410461],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905539571,[[154.75,0.67],[154.74,68.36225053],[154.72,23.9376005],[154.71,125.395547],[154.7,22.6512]],[[154.77,12.35872636],[154.78,57.58],[154.79,7.14043346],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905539768,[[154.75,0.67],[154.74,61.9],[154.73,6.46284807],[154.72,23.9376005],[154.71,125.395547]],[[154.77,12.35872636],[154.78,64.04089454],[154.79,0.68],[154.81,66.14926839],[154.83,32.29461476]]]
["bitfinex","SOLUSD",1762905539959,[[154.74,61.9],[154.72,0.86],[154.71,125.395547],[154.7,38.81109368],[154.54,19.34067113]],[[154.77,19.50997656],[154.78,57.58],[154.8,16.15069272],[154.81,50.0],[154.83,37.59114347]]]
["bitfinex","SOLUSD",1762905540272,[[154.74,61.9],[154.72,0.2],[154.71,130.38564833],[154.7,41.38099235],[154.54,19.34067113]],[[154.76,2.56989867],[154.77,16.25007789],[154.78,57.58],[154.8,18.72059139],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905540577,[[154.74,62.56],[154.72,0.2],[154.71,130.38564833],[154.7,41.38099235],[154.55,14.25188577]],[[154.76,2.56989867],[154.77,16.25007789],[154.78,57.58],[154.79,0.69],[154.8,18.72059139]]]
["bitfinex","SOLUSD",1762905540776,[[154.74,62.56],[154.73,6.4627577],[154.72,0.2],[154.71,130.38564833],[154.7,41.38099235]],[[154.76,2.56989867],[154.77,9.78882769],[154.78,57.58],[154.79,0.69],[154.8,18.72059139]]]
["bitfinex","SOLUSD",1762905541283,[[154.75,0.66],[154.74,68.36244222],[154.72,2.76989867],[154.71,130.38564833],[154.7,22.6512]],[[154.77,9.78882769],[154.78,57.58],[154.84,5.2980095],[154.86,9.12953401],[177.43,36.72307018]]]
["bitfinex","SOLUSD",1762905541590,[[154.75,3.22989867],[154.74,92.07857508],[154.72,0.2],[154.71,103.4],[154.7,54.96996259]],[[177.43,36.72307018]]]
["bitfinex","SOLUSD",1762905541591,[[154.75,3.22989867],[154.74,92.07857508],[154.72,0.2],[154.71,103.4],[154.7,54.96996259]],[[154.8,9.78882769],[154.81,52.56989867],[154.83,50.69],[154.87,37.58506015],[154.88,10.27959468]]]
["bitfinex","SOLUSD",1762905541754,[[154.75,22.65051689],[154.74,92.07857508],[154.73,22.6512],[154.72,0.2],[154.71,103.4]],[[154.8,9.78882769],[154.81,60.12989867],[154.83,50.69],[154.84,6.458603],[154.85,16.14533572]]]
["bitfinex","SOLUSD",1762905541954,[[154.76,0.66],[154.75,21.99051689],[154.74,92.07857508],[154.73,22.6512],[154.72,0.2]],[[154.8,9.78882769],[154.81,60.12989867],[154.82,6.45919455],[154.83,50.69],[154.84,16.14630792]]]
["bitfinex","SOLUSD",1762905542154,[[154.76,165.96],[154.75,21.99051689],[154.74,30.17857508],[154.73,22.6512],[154.72,0.2]],[[154.8,9.78882769],[154.81,66.58943633],[154.83,50.69],[154.84,16.14630792],[154.87,5.2980095]]]
["bitfinex","SOLUSD",1762905542368,[[154.76,165.96],[154.75,21.99051689],[154.74,30.17857508],[154.73,22.6512],[154.72,0.2]],[[154.8,9.78882769],[154.81,60.12989867],[154.83,50.69],[154.84,16.14630792],[154.87,5.2980095]]]
["bitfinex","SOLUSD",1762905542579,[[154.77,0.66],[154.76,165.3],[154.75,35.57512145],[154.74,10.12989867],[154.73,54.96550181]],[[154.8,12.35872636],[154.81,57.56],[154.83,50.69],[154.84,16.14630792],[154.87,7.29800949]]]
["bitfinex","SOLUSD",1762905542762,[[154.77,0.66],[154.76,171.76148263],[154.75,19.42061822],[154.74,10.12989867],[154.73,38.80794136]],[[154.8,12.35872636],[154.81,64.01954368],[154.82,0.69],[154.83,50.0],[154.84,16.14630792]]]
["bitfinex","SOLUSD",1762905543077,[[154.77,0.66],[154.76,171.76148263],[154.75,19.42061822],[154.74,10.12989867],[154.73,38.80794136]],[[154.8,12.35872636],[154.81,57.56],[154.82,7.14927402],[154.83,50.0],[154.84,16.14630792]]]
["bitfinex","SOLUSD",1762905543256,[[154.77,0.66],[154.76,171.76148263],[154.75,19.42061822],[154.74,10.12989867],[154.73,38.80794136]],[[154.8,12.35872636],[154.81,57.56],[154.82,0.69],[154.83,50.0],[154.84,16.14630792]]]
["bitfinex","SOLUSD",1762905543458,[[154.77,0.66],[154.76,171.76148263],[154.75,19.42061822],[154.74,10.12989867],[154.73,38.80794136]],[[154.8,12.35872636],[154.81,57.56],[154.82,0.69],[154.83,66.14749686],[155.24,56.34962236]]]
["bitfinex","SOLUSD",1762905543659,[[154.77,0.66],[154.76,171.76148263],[154.75,19.42061822],[154.74,7.56],[154.73,41.37784003]],[[154.79,2.56989867],[154.8,9.78882769],[154.81,57.56],[154.82,0.69],[154.83,66.14749686]]]
["bitfinex","SOLUSD",1762905544190,[[154.76,165.3],[154.75,25.88264303],[154.74,7.56],[154.73,41.37784003],[154.65,8.07469031]],[[154.79,2.56989867],[154.8,16.24892117],[154.81,58.25],[154.83,66.14749686],[154.86,37.58711509]]]
["bitfinex","SOLUSD",1762905544380,[[154.75,25.88264303],[154.73,41.37784003],[154.65,8.07469031]],[[154.79,2.56989867],[154.8,16.24892117],[154.81,58.25],[154.86,37.58711509]]]
["bitfinex","SOLUSD",1762905544381,[[154.75,61.9],[154.73,22.6512],[154.72,0.86],[154.71,18.72872679],[154.7,103.4]],[[154.77,12.35872636],[154.78,50.69],[154.79,7.56],[154.8,18.81881984],[154.81,50.0]]]
["bitfinex","SOLUSD",1762905544669,[[154.72,8.42],[154.71,81.32439055],[154.69,18.730803],[154.65,103.4],[154.61,21.45701816]],[[154.75,9.78882769],[154.76,18.82034434],[154.77,7.56],[154.78,50.69],[154.79,66.15171218]]]
["bitfinex","SOLUSD",1762905544880,[[154.72,8.42],[154.71,61.9],[154.69,18.730803],[154.65,103.4],[154.61,21.45701816]],[[154.75,12.35872636],[154.76,7.15161798],[154.77,7.56],[154.78,50.0],[154.79,66.15171218]]]
["bitfinex","SOLUSD",1762905545048,[[154.72,8.42],[154.71,61.9],[154.7,2.56989867],[154.69,34.98124867],[154.65,103.4]],[[154.75,9.78882769],[154.76,9.72151665],[154.77,7.56],[154.78,50.0],[154.79,66.15171218]]]
["bitfinex","SOLUSD",1762905545247,[[154.72,8.42],[154.71,61.9],[154.7,2.56989867],[154.69,57.63244867],[154.65,103.4]],[[154.75,9.78882769],[154.76,9.72151665],[154.77,7.56],[154.78,50.0],[154.79,66.15171218]]]
["bitfinex","SOLUSD",1762905545570,[[154.73,0.66],[154.72,14.22328217],[154.71,64.46989867],[154.69,41.47154434],[154.67,32.3267496]],[[154.77,10.12989867],[154.78,50.0],[154.79,9.78882769],[154.81,88.80049053],[154.83,5.2980095]]]
["bitfinex","SOLUSD",1762905545770,[[154.73,0.66],[154.72,14.22328217],[154.71,64.46989867],[154.69,41.47154434],[154.67,32.3267496]],[[154.77,10.12989867],[154.78,50.0],[154.79,9.78882769],[154.8,0.69],[154.81,88.80049053]]]
["bitfinex","SOLUSD",1762905546155,[[154.73,0.66],[154.72,14.22328217],[154.71,64.46989867],[154.69,41.47154434],[154.67,32.3267496]],[[154.77,10.12989867],[154.78,50.0],[154.79,10.47882769],[154.81,88.80049053],[177.29,35.92603448]]]
["bitfinex","SOLUSD",1762905546355,[[154.73,0.66],[154.72,14.22328217],[154.71,80.62848617],[154.69,41.47154434],[154.67,32.3267496]],[[154.77,10.12989867],[154.78,56.46087558],[154.79,10.47882769],[154.81,88.80049053],[177.29,35.92603448]]]
["bitfinex","SOLUSD",1762905546854,[[154.73,0.66],[154.72,14.22328217],[154.71,80.62848617],[154.69,41.47154434],[154.67,32.3267496]],[[154.77,10.12989867],[154.78,56.46087558],[154.79,10.47882769],[154.81,88.80049053],[156.8,70.43702795]]]
["bitfinex","SOLUSD",1762905547049,[[154.73,0.66],[154.72,0.2],[154.71,78.0585875],[154.7,2.56989867],[154.69,41.47154434]],[[154.76,12.35872636],[154.77,14.71126006],[154.78,50.0],[154.79,9.78882769],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905547275,[[154.73,0.66],[154.72,6.6632265],[154.71,61.9],[154.7,7.56],[154.69,60.2026936]],[[154.75,12.35872636],[154.76,50.0],[154.77,14.02126006],[154.79,50.0],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905547465,[[154.73,0.66],[154.72,0.2],[154.71,68.36354194],[154.7,7.56],[154.69,60.2026936]],[[154.75,12.35872636],[154.76,50.0],[154.77,14.02126006],[154.78,16.84266359],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905547869,[[154.73,0.66],[154.72,6.66322009],[154.71,64.46989867],[154.7,23.7196763],[154.69,41.47154434]],[[154.77,10.12989867],[154.78,50.69],[154.79,50.0],[154.81,38.80035985],[154.83,5.2980095]]]
["bitfinex","SOLUSD",1762905548180,[[154.73,0.66],[154.72,6.66322009],[154.71,64.46989867],[154.7,23.7196763],[154.69,41.47154434]],[[154.76,9.78882769],[154.77,10.12989867],[154.78,57.15106149],[154.79,50.0],[154.81,38.80035985]]]
["bitfinex","SOLUSD",1762905548372,[[154.73,0.66],[154.72,6.66322009],[154.71,61.9],[154.7,26.28957497],[154.69,41.47154434]],[[154.76,12.35872636],[154.77,7.56],[154.78,57.15106149],[154.79,50.0],[154.8,18.72034852]]]
["bitfinex","SOLUSD",1762905548579,[[154.73,0.66],[154.72,6.66322009],[154.71,61.9],[154.7,26.28957497],[154.69,41.47154434]],[[154.76,12.35872636],[154.77,14.02127968],[154.78,50.69],[154.79,66.15151225],[154.8,2.56989867]]]
["bitfinex","SOLUSD",1762905548774,[[154.73,0.66],[154.72,6.66322009],[154.71,61.9],[154.7,23.7196763],[154.69,44.04144301]],[[154.75,2.56989867],[154.76,9.78882769],[154.77,14.02127968],[154.78,50.72],[154.79,66.15151225]]]
["bitfinex","SOLUSD",1762905549558,[[154.73,62.56],[154.72,6.66322009],[154.7,23.7196763],[154.69,147.44144301],[134.79,0.99617808]],[[154.75,2.56989867],[154.76,9.78882769],[154.77,14.02127968],[154.78,50.72],[154.79,66.15151225]]]
["bitfinex","SOLUSD",1762905549873,[[154.73,62.56],[154.72,6.66322009],[154.7,23.7196763],[154.69,147.44144301],[153.88,114.80495864]],[[154.75,2.56989867],[154.76,9.78882769],[154.77,14.02127968],[154.78,50.72],[154.79,66.15151225]]]
["bitfinex","SOLUSD",1762905550078,[[154.73,62.56],[154.72,6.66322009],[154.7,23.7196763],[154.69,147.44144301],[154.25,57.40247932]],[[154.75,2.56989867],[154.76,9.78882769],[154.77,14.02127968],[154.78,50.72],[154.79,66.15151225]]]
["bitfinex","SOLUSD",1762905550271,[[154.73,62.56],[154.72,6.66322009],[154.7,26.28957497],[154.69,144.87154434],[154.63,1.99999999]],[[154.76,18.82038121],[154.77,7.56],[154.78,50.72],[154.79,66.15151225],[154.85,7.12953402]]]
["bitfinex","SOLUSD",1762905550474,[[154.73,62.56],[154.72,6.66322009],[154.7,26.28957497],[154.69,144.87154434],[154.63,1.99999999]],[[154.76,18.82038121],[154.77,7.56],[154.78,50.72],[154.79,66.15151225],[154.85,9.12953401]]]
["bitfinex","SOLUSD",1762905550668,[[154.73,69.02281563],[154.72,0.2],[154.71,16.15849138],[154.7,10.12989867],[154.69,144.87154434]],[[154.76,9.78882769],[154.77,7.56],[154.78,50.72],[154.79,66.15151225],[154.85,9.12953401]]]
["bitfinex","SOLUSD",1762905550875,[[154.74,0.72],[154.73,68.36281563],[154.72,0.2],[154.71,16.15849138],[154.7,10.12989867]],[[154.76,9.78882769],[154.77,10.12989867],[154.78,50.72],[154.79,66.15151225],[154.85,7.12953402]]]
["bitfinex","SOLUSD",1762905551072,[[154.74,0.72],[154.73,68.36281563],[154.72,0.2],[154.71,16.15849138],[154.7,10.12989867]],[[154.76,9.78882769],[154.77,10.12989867],[154.78,50.72],[154.79,66.15151225],[154.85,9.12953401]]]
["bitfinex","SOLUSD",1762905551777,[[154.74,0.72],[154.73,68.36281563],[154.72,0.2],[154.71,16.15849138],[154.7,29.555547]],[[154.76,9.78882769],[154.77,10.12989867],[154.78,50.72],[154.79,66.15151225],[154.85,9.12953401]]]
["bitfinex","SOLUSD",1762905551974,[[154.73,61.9],[154.72,0.2],[154.71,8.28],[154.69,128.62109867],[154.68,16.16168513]],[[154.74,9.78882769],[154.75,53.28989867],[154.76,9.78882769],[154.77,7.56],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905552173,[[154.73,61.9],[154.72,0.2],[154.71,8.28],[154.7,6.4638282],[154.69,128.62109867]],[[154.74,12.35872636],[154.75,58.28],[154.76,6.46176074],[154.77,16.15368658],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905552378,[[154.73,61.9],[154.72,0.2],[154.71,14.74365966],[154.69,128.62109867],[154.68,35.58984949]],[[154.74,9.78882769],[154.75,60.84989867],[154.76,6.46176074],[154.77,16.15368658],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905552686,[[154.73,61.9],[154.72,0.2],[154.71,7.18365966],[154.7,7.56],[154.69,128.62109867]],[[154.74,9.78882769],[154.75,60.12989867],[154.76,6.46176074],[154.77,16.87368658],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905552892,[[154.73,61.9],[154.72,0.2],[154.71,7.18365966],[154.7,7.56],[154.69,130.06848394]],[[154.74,9.78882769],[154.75,61.57728394],[154.76,6.46176074],[154.77,16.87368658],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905553199,[[154.72,0.2],[154.69,68.36416191],[154.67,4.01728394],[154.64,135.93308371],[154.61,19.45701817]],[[154.74,13.80611163],[154.75,57.56],[154.76,22.61580571],[154.78,22.6512],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905553367,[[154.72,0.2],[154.69,76.64416191],[154.68,16.16168513],[154.67,4.01728394],[154.64,135.93308371]],[[154.74,14.52611163],[154.75,57.56],[154.76,22.61580571],[154.77,50.0],[154.78,22.6512]]]
["bitfinex","SOLUSD",1762905553696,[[154.72,0.2],[154.69,61.9],[154.68,6.4648164],[154.67,19.42942262],[154.66,38.81562646]],[[154.73,72.08611163],[154.75,50.0],[154.76,22.61580571],[154.78,54.95584211],[154.79,5.2980095]]]
["bitfinex","SOLUSD",1762905553894,[[154.72,0.2],[154.69,61.9],[154.68,7.1848164],[154.67,7.56],[154.66,38.81562646]],[[154.73,78.54898243],[154.75,66.15592387],[154.78,54.95584211],[154.79,5.2980095],[154.97,25.06411106]]]
["bitfinex","SOLUSD",1762905554200,[[154.72,0.2],[154.69,61.9],[154.67,8.28],[154.66,29.11685863],[154.65,19.43193963]],[[154.73,78.54898243],[154.75,66.15592387],[154.78,54.95584211],[154.79,5.2980095],[154.97,25.06411106]]]
["bitfinex","SOLUSD",1762905554397,[[154.72,0.2],[154.68,61.9],[154.67,14.74533466],[154.65,19.43193963],[154.54,10.68292139]],[[154.73,78.54898243],[154.75,66.15592387],[154.78,54.95584211],[154.79,7.29800949],[154.8,4.01728394]]]
["bitfinex","SOLUSD",1762905554693,[[154.72,0.2],[154.68,69.08490142],[154.67,7.56],[154.65,62.26525938],[154.64,103.6]],[[154.73,78.54898243],[154.75,66.15592387],[154.78,54.95584211],[154.79,7.29800949],[154.8,4.01728394]]]
["bitfinex","SOLUSD",1762905554994,[[154.72,0.2],[154.68,61.9],[154.67,11.57728394],[154.65,42.08313963],[154.64,103.6]],[[154.73,17.34882769],[154.75,50.0],[154.77,50.0],[154.78,38.80374035],[154.79,5.2980095]]]
["bitfinex","SOLUSD",1762905555189,[[154.72,7.38328852],[154.7,7.56],[154.69,20.17799749],[154.68,61.9],[154.66,32.32875488]],[[154.74,9.78882769],[154.75,50.0],[154.76,10.47916055],[154.77,57.56],[154.78,39.52374035]]]
["bitfinex","SOLUSD",1762905555491,[[154.72,7.38328852],[154.7,7.56],[154.69,20.17799749],[154.68,81.32816436],[154.66,32.32875488]],[[154.74,9.78882769],[154.75,50.0],[154.76,4.01728394],[154.77,57.56],[154.78,39.52374035]]]
["bitfinex","SOLUSD",1762905555703,[[154.73,0.72],[154.72,6.66328852],[154.7,69.46],[154.69,42.82919749],[154.68,19.42816436]],[[154.75,54.01728394],[154.77,57.56],[154.78,16.87254035],[154.83,39.42484925],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762905555870,[[154.73,0.72],[154.72,6.66328852],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,50.0],[154.76,10.47893901],[154.77,8.28],[154.78,16.15254035],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905556071,[[154.73,0.72],[154.72,6.66328852],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,50.0],[154.76,10.47893901],[154.77,18.06882769],[154.78,16.15254035],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905556279,[[154.73,0.72],[154.72,6.66328852],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,50.0],[154.76,6.46165507],[154.77,18.06882769],[154.78,16.15254035],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905556490,[[154.73,0.72],[154.72,6.66328852],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,50.0],[154.76,4.01728394],[154.77,24.53002912],[154.78,16.15254035],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905557593,[[154.73,0.72],[154.72,6.66328852],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,50.0],[154.76,10.47891753],[154.77,18.06882769],[154.78,16.15254035],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905558500,[[154.73,0.72],[154.72,6.66328852],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,50.0],[154.76,4.01728394],[154.77,24.53008835],[154.78,16.15254035],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905558976,[[154.73,7.18279323],[154.72,0.2],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,9.78882769],[154.76,4.01728394],[154.77,18.06882769],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905559182,[[154.73,7.18279323],[154.72,0.2],[154.7,89.63686521],[154.69,22.6512],[154.68,19.42816436]],[[154.75,9.78882769],[154.76,4.01728394],[154.77,14.74134302],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905559371,[[154.73,7.18279323],[154.72,62.1],[154.7,27.73686521],[154.69,22.6512],[154.68,122.82816436]],[[154.75,9.78882769],[154.76,4.01728394],[154.77,14.74134302],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905559572,[[154.73,6.46279323],[154.72,62.1],[154.7,27.73686521],[154.69,22.6512],[154.68,122.82816436]],[[154.75,9.78882769],[154.76,4.01728394],[154.77,14.74134302],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905559795,[[154.74,0.72],[154.73,6.46279323],[154.72,62.1],[154.7,27.73686521],[154.69,22.6512]],[[154.75,9.78882769],[154.76,4.01728394],[154.77,14.74134302],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762905560002,[[154.74,7.18227075],[154.73,61.9],[154.72,0.2],[154.71,20.17567561],[154.7,7.56]],[[154.77,11.57728394],[154.78,56.46095828],[154.79,9.78882769],[154.8,16.15013252],[154.81,72.6512]]]
["bitfinex","SOLUSD",1762905560185,[[154.74,7.18227075],[154.73,61.9],[154.72,0.2],[154.71,20.17567561],[154.7,7.56]],[[154.77,11.57728394],[154.78,56.46095828],[154.79,10.50882769],[154.8,16.15013252],[154.81,72.6512]]]
["bitfinex","SOLUSD",1762905560499,[[154.74,7.18227075],[154.73,61.9],[154.72,0.2],[154.71,34.91701863],[154.7,7.56]],[[154.77,11.57728394],[154.78,56.46095828],[154.79,10.50882769],[154.8,16.15013252],[154.81,72.6512]]]
["bitfinex","SOLUSD",1762905560889,[[154.74,7.18227075],[154.73,61.9],[154.72,0.2],[154.71,30.89973469],[154.7,7.56]],[[154.77,11.57728394],[154.78,57.18095828],[154.79,9.78882769],[154.8,16.15013252],[154.81,72.6512]]]
["bitfinex","SOLUSD",1762905561094,[[154.74,0.72],[154.73,61.9],[154.72,6.66288884],[154.71,30.89973469],[154.7,11.57728394]],[[154.77,18.03854374],[154.78,50.72],[154.79,9.78882769],[154.8,16.15013252],[154.81,72.6512]]]
["bitfinex","SOLUSD",1762905561273,[[154.74,0.72],[154.73,68.36280024],[154.72,0.2],[154.71,30.89973469],[154.7,4.01728394]],[[154.77,18.03854374],[154.78,50.0],[154.79,9.78882769],[154.8,16.15013252],[154.81,72.6512]]]
["bitfinex","SOLUSD",1762905561469,[[154.74,0.72],[154.73,68.36280024],[154.72,0.2],[154.71,38.45973469],[154.7,4.01728394]],[[154.76,9.78882769],[154.77,18.75854374],[154.78,50.0],[154.79,9.78882769],[154.8,16.15013252]]]
["bitfinex","SOLUSD",1762905561675,[[154.74,7.18239079],[154.73,61.9],[154.72,0.2],[154.71,23.71839167],[154.7,4.01728394]],[[154.76,9.78882769],[154.77,12.29728394],[154.78,56.4609488],[154.8,16.15013252],[177.21,71.50007714]]]
["bitfinex","SOLUSD",1762905561884,[[154.74,7.18239079],[154.73,61.9],[154.72,0.2],[154.71,11.57728394],[154.7,19.42564833]],[[154.77,7.56],[154.78,54.01728394],[154.79,16.24934578],[154.8,0.72],[154.82,16.14821695]]]
["bitfinex","SOLUSD",1762905562090,[[154.76,6.46161798],[154.75,0.72],[154.74,16.15613286],[154.73,65.91728394],[154.72,0.2]],[[154.77,7.56],[154.79,13.80611163],[154.81,129.11075185],[154.82,16.86821695],[154.84,5.2980095]]]
["bitfinex","SOLUSD",1762905562278,[[154.76,68.36161798],[154.75,0.72],[154.74,16.15613286],[154.73,4.01728394],[154.72,103.6]],[[154.79,21.36611163],[154.8,6.46002781],[154.81,123.3712],[154.82,16.14821695],[154.84,5.2980095]]]
["bitfinex","SOLUSD",1762905562587,[[154.77,0.72],[154.76,68.36161798],[154.74,23.71613286],[154.73,4.01728394],[154.72,103.6]],[[154.79,21.36611163],[154.8,6.46002781],[154.81,100.72],[154.82,16.14821695],[154.84,5.2980095]]]
["bitfinex","SOLUSD",1762905562797,[[154.77,62.62],[154.76,6.46161798],[154.74,46.36733286],[154.73,4.01728394],[154.72,103.6]],[[154.81,107.17969553],[154.82,16.14821695],[154.84,5.2980095],[154.88,4.01728394],[154.89,12.69430102]]]
["bitfinex","SOLUSD",1762905563075,[[154.77,62.62],[154.76,6.46161798],[154.75,16.1543939],[154.74,34.22848394],[154.72,103.6]],[[154.79,9.78882769],[154.8,11.57728394],[154.81,57.17969553],[154.84,66.14605817],[154.86,60.23660053]]]
["bitfinex","SOLUSD",1762905563280,[[154.78,0.72],[154.77,61.9],[154.76,6.46161798],[154.75,16.1543939],[154.74,34.22848394]],[[154.8,11.57728394],[154.81,57.17969553],[154.82,9.78882769],[154.84,66.14605817],[154.86,60.23660053]]]
["bitfinex","SOLUSD",1762905563476,[[154.78,0.72],[154.77,61.9],[154.76,6.46161798],[154.75,16.1543939],[154.74,34.22848394]],[[154.8,4.01728394],[154.81,64.01969553],[154.82,9.78882769],[154.84,66.14605817],[154.86,60.23660053]]]
["bitfinex","SOLUSD",1762905563803,[[154.78,0.72],[154.77,61.9],[154.76,6.46161798],[154.75,16.1543939],[154.74,34.22848394]],[[154.8,4.01728394],[154.81,64.01969553],[154.82,10.50882769],[154.84,66.14605817],[154.86,37.58540053]]]
["bitfinex","SOLUSD",1762905564006,[[154.78,0.72],[154.77,61.9],[154.76,6.46161798],[154.75,16.1543939],[154.74,34.22848394]],[[154.8,4.01728394],[154.81,64.01969553],[154.82,10.50882769],[154.84,66.14605817],[154.86,60.23660053]]]
["bitfinex","SOLUSD",1762905564216,[[154.78,7.18068143],[154.77,61.9],[154.75,16.1543939],[154.74,34.22848394],[154.2,71.75309915]],[[154.8,4.01728394],[154.81,57.56],[154.82,10.50882769],[154.84,66.14605817],[154.86,27.9492095]]]
["bitfinex","SOLUSD",1762905564505,[[154.78,69.08068143],[154.76,16.1534075],[154.75,107.41728394],[154.74,30.2112],[154.72,32.51458453]],[[154.81,61.57728394],[154.83,16.24762188],[154.84,66.14605817],[154.87,5.2980095],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905564712,[[154.79,0.72],[154.78,68.36068143],[154.77,7.56],[154.76,16.1534075],[154.75,107.41728394]],[[154.81,54.01728394],[154.83,16.24762188],[154.84,66.86605817],[154.86,22.6512],[154.87,5.2980095]]]
["bitfinex","SOLUSD",1762905564876,[[154.79,0.72],[154.78,68.36068143],[154.77,7.56],[154.76,16.1534075],[154.75,107.41728394]],[[154.81,54.01728394],[154.83,23.80762188],[154.84,66.14605817],[154.86,22.6512],[154.87,5.2980095]]]
["bitfinex","SOLUSD",1762905565073,[[154.78,69.08068143],[154.77,7.56],[154.76,16.1534075],[154.75,107.41728394],[135.57,2.62944713]],[[154.81,54.01728394],[154.82,6.45913067],[154.83,18.06882769],[154.84,66.14605817],[154.86,22.6512]]]
["bitfinex","SOLUSD",1762905565497,[[154.78,69.08068143],[154.77,7.56],[154.76,16.1534075],[154.75,126.83664504],[154.54,17.71022673]],[[154.81,54.01728394],[154.82,6.45913067],[154.83,18.06882769],[154.84,66.14605817],[154.86,22.6512]]]
["bitfinex","SOLUSD",1762905566116,[[154.78,62.62],[154.77,14.02104601],[154.75,126.83664504],[154.74,38.80684408],[154.67,1.99999999]],[[154.8,9.78882769],[154.81,60.47687878],[154.83,18.06882769],[154.84,66.14605817],[154.86,22.6512]]]
["bitfinex","SOLUSD",1762905566287,[[154.78,62.62],[154.77,14.02104601],[154.75,107.41728394],[154.74,22.6512],[154.68,1.99999999]],[[154.8,13.80611163],[154.81,57.56],[154.82,0.72],[154.84,66.14605817],[154.86,22.6512]]]
["bitfinex","SOLUSD",1762905566480,[[154.78,62.62],[154.77,14.02104601],[154.75,138.9751148],[154.74,26.66848394],[154.67,1.99999999]],[[154.8,13.80611163],[154.81,57.56],[154.82,0.72],[154.84,66.14605817],[154.86,22.6512]]]
["bitfinex","SOLUSD",1762905566718,[[154.78,62.62],[154.77,14.02104601],[154.75,119.55449658],[154.74,26.66848394],[154.66,34.32875487]],[[154.8,13.80611163],[154.81,64.0195417],[154.82,0.72],[154.84,66.14605817],[154.86,22.6512]]]
["bitfinex","SOLUSD",1762905566908,[[154.78,68.3607622],[154.77,7.56],[154.75,123.57178052],[154.74,22.6512],[154.68,1.99999999]],[[154.8,9.78882769],[154.81,61.57728394],[154.82,0.72],[154.83,6.45896283],[154.84,66.14605817]]]
["bitfinex","SOLUSD",1762905567097,[[154.78,68.3607622],[154.77,7.56],[154.75,123.57178052],[154.74,22.6512]],[[154.8,9.78882769],[154.81,61.57728394],[154.82,0.72],[154.83,6.45896283],[154.84,66.14605817]]]
["bitfinex","SOLUSD",1762905567098,[[154.78,62.62],[154.77,14.02108397],[154.75,123.57178052],[154.74,42.07181822],[154.66,34.32875487]],[[154.8,9.78882769],[154.81,61.57728394],[154.82,7.17924287],[154.84,66.14605817],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905567300,[[154.78,69.08075325],[154.77,7.56],[154.75,123.57178052],[154.74,42.07181822],[154.68,1.99999999]],[[154.8,9.78882769],[154.81,61.57728394],[154.82,7.17924287],[154.84,66.14605817],[154.89,39.41090322]]]
["bitfinex","SOLUSD",1762905567701,[[154.78,62.62],[154.77,7.56],[154.75,123.57178052],[154.74,42.07181822],[154.68,1.99999999]],[[154.8,9.78882769],[154.81,68.03681708],[154.82,0.72],[154.84,66.14605817],[154.89,39.41090322]]]
["bitfinex","SOLUSD",1762905567901,[[154.78,62.62],[154.77,14.02081514],[154.75,20.17178052],[154.74,145.47181822],[154.68,1.99999999]],[[154.8,9.78882769],[154.81,68.03681708],[154.82,0.72],[154.84,66.14605817],[154.89,39.41090322]]]
["bitfinex","SOLUSD",1762905568604,[[154.78,61.9],[154.77,14.74081514],[154.75,20.17178052],[154.74,145.47181822],[154.66,34.32875487]],[[154.8,9.78882769],[154.81,68.03681708],[154.82,0.72],[154.84,66.14605817],[154.88,6.01728393]]]
["bitfinex","SOLUSD",1762905568901,[[154.78,68.36076874],[154.77,7.56],[154.75,20.17178052],[154.74,145.47181822],[154.68,1.99999999]],[[154.8,9.78882769],[154.81,68.03681708],[154.82,0.72],[154.84,66.14605817],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905569091,[[154.79,0.72],[154.78,68.36076874],[154.77,7.56],[154.76,16.15333442],[154.75,4.01728394]],[[154.81,61.57728394],[154.83,6.45894781],[154.84,66.86605817],[154.88,9.31529344],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905569293,[[154.79,0.72],[154.78,68.36076874],[154.77,7.56],[154.76,20.17061836],[154.72,36.53186847]],[[154.81,57.56],[154.82,4.01728394],[154.83,16.2477755],[154.84,66.86605817],[154.88,9.31529344]]]
["bitfinex","SOLUSD",1762905569294,[[154.79,0.72],[154.78,68.36076874],[154.77,7.56],[154.76,20.17061836],[154.72,36.53186847]],[[154.81,57.56],[154.82,4.01728394],[154.83,16.2477755],[154.84,66.86605817],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905569493,[[154.79,0.72],[154.78,68.36076874],[154.77,7.56],[154.76,4.01728394],[154.74,126.0512]],[[154.81,7.56],[154.82,4.01728394],[154.83,59.78882769],[154.84,7.17841114],[154.86,88.79528725]]]
["bitfinex","SOLUSD",1762905569691,[[154.79,0.72],[154.78,68.36076874],[154.77,7.56],[154.76,23.43664504],[154.74,158.3617274]],[[154.81,7.56],[154.82,4.01728394],[154.83,59.78882769],[154.84,7.17841114],[154.86,88.79528725]]]
["bitfinex","SOLUSD",1762905569892,[[154.79,0.72],[154.78,84.51272635],[154.77,7.56],[154.76,23.43664504],[154.74,158.3617274]],[[154.81,7.56],[154.82,4.01728394],[154.83,59.78882769],[154.84,7.17841114],[154.86,88.79528725]]]
["bitfinex","SOLUSD",1762905570498,[[154.79,0.72],[154.78,78.05195761],[154.77,7.56],[154.76,23.43664504],[154.74,158.3617274]],[[154.82,4.01728394],[154.83,67.34882769],[154.84,7.17841114],[154.86,88.79528725],[154.91,9.12953401]]]
["bitfinex","SOLUSD",1762905570702,[[154.8,6.45994832],[154.79,62.62],[154.78,16.15195761],[154.77,11.57728394],[154.74,158.3617274]],[[154.82,9.78882769],[154.83,61.57728394],[154.84,7.17841114],[154.86,88.79528725],[154.91,7.12953402]]]
["bitfinex","SOLUSD",1762905570896,[[154.8,6.45994832],[154.79,62.62],[154.78,16.15195761],[154.77,11.57728394],[154.74,177.77983154]],[[154.82,9.78882769],[154.83,11.57728394],[154.84,0.72],[154.85,6.45788259],[154.86,138.79528725]]]
["bitfinex","SOLUSD",1762905571197,[[154.8,0.72],[154.79,61.9],[154.78,16.15195761],[154.77,11.57728394],[154.74,177.77983154]],[[154.82,9.78882769],[154.83,18.03600218],[154.84,50.72],[154.86,88.79528725],[154.92,9.32953401]]]
["bitfinex","SOLUSD",1762905571510,[[154.8,0.72],[154.79,61.9],[154.78,6.46060909],[154.77,7.56],[154.76,20.17095884]],[[154.82,9.78882769],[154.83,18.03600218],[154.84,50.72],[154.86,88.79528725],[154.92,9.32953401]]]
["bitfinex","SOLUSD",1762905571511,[[154.8,0.72],[154.79,61.9],[154.78,6.46060909],[154.77,7.56],[154.76,20.17095884]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905571810,[[154.8,0.72],[154.79,68.36024124],[154.77,7.56],[154.76,20.17095884],[154.7,1.99999999]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905572185,[[154.8,0.72],[154.79,68.36024124],[154.77,23.71243885],[154.76,4.01728394],[154.7,1.99999999]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905572413,[[154.8,0.72],[154.79,68.36024124],[154.77,23.71243885],[154.76,4.01728394],[154.69,1.99999999]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905573108,[[154.8,0.72],[154.79,68.36024124],[154.77,23.71243885],[154.76,4.01728394],[154.69,1.99999999]],[[154.82,13.80611163],[154.83,6.45871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905573309,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.69,1.99999999],[153.72,107.62964873]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905574707,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.69,1.99999999],[154.45,64.74271719]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905575290,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.7,1.99999999],[154.64,10.88292139]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905575486,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.69,1.99999999],[154.64,10.88292139]],[[154.82,13.80611163],[154.83,14.01871824],[154.84,50.72],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905575686,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.7,1.99999999],[154.64,10.88292139]],[[154.83,17.34882769],[154.84,66.96720504],[154.86,88.79528725],[154.89,37.5793787],[156.18,959.79613363]]]
["bitfinex","SOLUSD",1762905575915,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.69,1.99999999],[154.64,10.88292139]],[[154.82,4.01728394],[154.83,7.56],[154.84,57.17837735],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905576207,[[154.8,0.72],[154.79,68.36024124],[154.77,27.72972279],[154.69,1.99999999],[154.64,10.88292139]],[[154.82,4.01728394],[154.83,14.73874736],[154.84,59.78882769],[154.86,88.79528725],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905577016,[[154.8,7.17994058],[154.79,61.9],[154.77,27.72972279],[154.7,1.99999999],[154.65,10.68292139]],[[154.83,8.28],[154.84,66.24720442],[154.86,88.79528725],[154.89,37.5793787],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762905577199,[[154.8,7.17994058],[154.79,61.9],[154.77,27.72972279],[154.7,1.99999999],[154.65,10.68292139]],[[154.83,12.29728394],[154.84,56.45837673],[154.86,88.79528725],[154.89,32.2813692],[154.9,5.2980095]]]
["bitfinex","SOLUSD",1762905577393,[[154.8,6.45994058],[154.79,61.9],[154.77,27.72972279],[154.69,1.99999999],[154.65,10.68292139]],[[154.82,4.01728394],[154.83,14.73870543],[154.84,59.78882769],[154.86,88.79528725],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905577698,[[154.79,61.9],[154.78,6.46075984],[154.77,7.56],[154.75,20.17223918],[154.74,126.0512]],[[154.82,50.72],[154.83,14.01870543],[154.84,9.78882769],[154.86,72.6512],[154.88,9.31529344]]]
["bitfinex","SOLUSD",1762905577906,[[154.79,61.9],[154.78,7.17075984],[154.77,7.56],[154.76,16.15348147],[154.75,4.01728394]],[[154.82,50.72],[154.83,14.01870543],[154.84,25.93530497],[154.86,72.6512],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905578106,[[154.79,68.36031431],[154.77,7.56],[154.76,20.17076541],[154.73,19.4193611],[154.72,4.21728394]],[[154.82,4.73728394],[154.83,14.01870543],[154.84,59.78882769],[154.86,72.6512],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905578310,[[154.79,68.36031431],[154.77,23.71198373],[154.76,20.17076541],[154.72,4.21728394]],[[154.82,4.73728394],[154.83,14.01870543],[154.84,59.78882769],[154.86,72.6512],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905578311,[[154.79,68.36031431],[154.77,23.71198373],[154.76,4.01728394],[154.72,4.21728394],[154.7,1.99999999]],[[154.82,4.01728394],[154.83,7.56],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905578501,[[154.8,0.71],[154.79,68.36031431],[154.77,23.71198373],[154.76,4.01728394],[154.72,4.21728394]],[[154.82,4.01728394],[154.83,7.56],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905578705,[[154.8,0.71],[154.79,68.36031431],[154.77,23.71198373],[154.76,4.01728394],[154.74,145.46930414]],[[154.82,4.01728394],[154.83,7.56],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905579308,[[154.8,0.71],[154.79,68.36031431],[154.77,27.72926767],[154.74,145.46930414],[154.01,17.46]],[[154.83,11.57728394],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394],[155.35,70.43702795]]]
["bitfinex","SOLUSD",1762905579517,[[154.8,7.16993174],[154.79,61.9],[154.77,27.72926767],[154.74,145.46930414],[154.01,17.46]],[[154.83,11.57728394],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394],[155.35,70.43702795]]]
["bitfinex","SOLUSD",1762905579701,[[154.8,7.16993174],[154.79,61.9],[154.77,27.72926767],[154.74,145.46930414],[154.01,17.46]],[[154.83,11.57728394],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394],[154.91,5.11167661]]]
["bitfinex","SOLUSD",1762905579904,[[154.8,69.06993174],[154.77,131.12926767],[154.74,42.06930414],[154.4,163.7],[154.32,497.37666319]],[[154.83,11.57728394],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394],[154.91,5.11167661]]]
["bitfinex","SOLUSD",1762905580319,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.6,14.45188577],[154.43,16.75424108]],[[154.83,4.01728394],[154.84,66.92722647],[154.86,88.79524389],[154.88,4.01728394],[154.91,5.11167661]]]
["bitfinex","SOLUSD",1762905580498,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.61,33.70890394],[154.6,0.2]],[[154.83,14.48611163],[154.84,56.45839878],[154.86,88.79524389],[154.88,4.01728394],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905580705,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.61,19.45701817],[154.6,14.45188577]],[[154.83,14.48611163],[154.84,56.45839878],[154.86,88.79524389],[154.88,4.01728394],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905581013,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.61,19.45701817],[154.6,14.45188577]],[[154.83,13.80611163],[154.84,56.45839878],[154.86,88.79524389],[154.88,4.01728394],[154.89,37.5793787]]]
["bitfinex","SOLUSD",1762905581194,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.61,19.45701817],[154.6,14.45188577]],[[154.83,13.80611163],[154.84,56.45839878],[154.85,0.68],[154.86,88.79524389],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905581397,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.61,19.45701817],[154.6,14.45188577]],[[154.83,13.80611163],[154.84,57.13839878],[154.86,88.79524389],[154.88,4.01728394],[155.36,70.43702795]]]
["bitfinex","SOLUSD",1762905581699,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.61,19.45701817],[154.6,14.45188577]],[[154.83,13.80611163],[154.84,57.13839878],[154.86,88.79524389],[154.88,4.01728394],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905583318,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.64,10.88292139],[154.61,19.45701817]],[[154.83,13.80611163],[154.84,57.13839878],[154.86,88.79524389],[154.88,4.01728394],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905583706,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.64,10.88292139],[154.61,19.45701817]],[[154.83,20.2648867],[154.84,50.68],[154.86,88.79524389],[154.88,4.01728394],[154.89,32.2813692]]]
["bitfinex","SOLUSD",1762905584020,[[154.8,69.06993174],[154.77,123.56926767],[154.74,42.06930414],[154.64,10.88292139],[154.61,19.45701817]],[[154.82,4.01728394],[154.83,16.24760276],[154.84,50.68],[154.86,88.79524389],[154.88,4.01728394]]]
["bitfinex","SOLUSD",1762905584228,[[154.8,62.61],[154.78,6.4605231],[154.77,103.4],[154.76,4.01728394],[154.75,16.15473634]],[[154.82,4.01728394],[154.83,16.92760276],[154.84,50.0],[154.85,16.14516773],[154.86,72.6512]]]
["bitfinex","SOLUSD",1762905584515,[[154.8,62.61],[154.77,103.4],[154.76,4.01728394],[154.73,32.31261125],[154.55,17.71022673]],[[154.82,4.01728394],[154.83,16.92760276],[154.84,50.0],[154.85,16.14516773],[154.86,72.6512]]]
["bitfinex","SOLUSD",1762905584720,[[154.8,62.61],[154.79,6.46013029],[154.77,107.41728394],[154.76,16.15347536],[154.73,32.31261125]],[[154.82,4.01728394],[154.83,16.92760276],[154.84,50.0],[154.85,16.14516773],[154.86,72.6512]]]
["bitfinex","SOLUSD",1762905585106,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.53,8.58829818],[154.51,24.79431743]],[[154.83,0.68],[154.89,5.2980095],[154.91,5.25988808],[154.94,10.69430103],[154.95,0.2]]]
["bitfinex","SOLUSD",1762905585303,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.53,8.58829818]],[[154.83,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,5.25988808],[154.94,10.69430103]]]
["bitfinex","SOLUSD",1762905585608,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.53,8.58829818]],[[154.83,0.68],[154.89,9.5264375],[154.91,5.25988808],[154.92,10.70648086],[154.94,10.69430103]]]
["bitfinex","SOLUSD",1762905585923,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.53,8.58829818]],[[154.83,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,5.25988808],[154.92,10.70648086]]]
["bitfinex","SOLUSD",1762905586109,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.53,8.58829818]],[[154.83,0.68],[154.89,9.5264375],[154.91,5.25988808],[154.92,10.70648086],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762905586310,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.53,8.58829818]],[[154.83,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,5.25988808],[154.92,10.70648086]]]
["bitfinex","SOLUSD",1762905586618,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.56,17.71022673]],[[154.85,0.68],[154.9,9.5264375],[154.92,10.70648086],[154.98,22.79663136],[154.99,14.25906804]]]
["bitfinex","SOLUSD",1762905586817,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.56,17.71022673]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,19.81396436],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905587010,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.56,17.71022673]],[[154.85,0.68],[154.9,9.5264375],[154.92,19.81396436],[154.98,22.79663136],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905587211,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.56,17.71022673]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,19.81396436],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905587417,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.56,17.71022673]],[[154.85,0.68],[154.9,9.5264375],[154.92,19.81396436],[154.98,22.79663136],[155.36,70.43702795]]]
["bitfinex","SOLUSD",1762905587618,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.56,17.71022673]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,19.81396436],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905587798,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.6,0.2]],[[154.85,0.68],[154.89,9.5264375],[154.91,7.12953402],[154.92,12.68443034],[154.98,37.0556994]]]
["bitfinex","SOLUSD",1762905588002,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.6,0.2]],[[154.85,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,7.12953402],[154.92,12.68443034]]]
["bitfinex","SOLUSD",1762905588216,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.6,0.2]],[[154.85,0.68],[154.89,9.5264375],[154.91,7.12953402],[154.92,12.68443034],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1762905588409,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.6,0.2]],[[154.85,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,7.12953402],[154.92,12.68443034]]]
["bitfinex","SOLUSD",1762905588598,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.6,0.2]],[[154.85,0.68],[154.89,9.5264375],[154.91,7.12953402],[154.92,12.68443034],[177.93,39.51269512]]]
["bitfinex","SOLUSD",1762905588803,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,19.44],[154.6,0.2]],[[154.85,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,7.12953402],[154.92,12.68443034]]]
["bitfinex","SOLUSD",1762905589020,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,9.5264375],[154.92,19.81396436],[154.98,22.79663136],[154.99,14.25906804]]]
["bitfinex","SOLUSD",1762905589252,[[154.8,0.71],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[154.56,24.18022673]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,19.81396436],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905589410,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[155.54,98.81183913]]]
["bitfinex","SOLUSD",1762905589616,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905589804,[[154.8,0.71],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[154.32,121.27953413]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[154.99,14.45906804]]]
["bitfinex","SOLUSD",1762905590106,[[154.8,0.71],[154.74,19.41810414],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905590424,[[154.8,0.71],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[130.0,557.39545455]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[155.65,112.69924472]]]
["bitfinex","SOLUSD",1762905590627,[[154.8,0.71],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[154.05,100.45433881]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905590829,[[154.8,0.71],[154.75,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905591028,[[154.8,0.71],[154.75,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905591326,[[154.8,0.71],[154.75,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905591528,[[154.8,0.71],[154.75,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905591828,[[154.8,0.71],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[151.39,114.80495864]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[157.65,98.61183913]]]
["bitfinex","SOLUSD",1762905592028,[[154.8,0.71],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[151.39,114.80495864]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905592240,[[154.74,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2],[151.39,114.80495864]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905592530,[[154.79,0.71],[154.74,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905592717,[[154.79,0.71],[154.74,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762905592919,[[154.79,0.71],[154.74,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905593112,[[154.79,0.71],[154.74,5.2980095],[154.72,0.2],[154.65,30.12292139],[154.64,0.2]],[[154.85,0.68],[154.9,9.5264375],[154.92,25.04756992],[154.98,22.79663136],[162.23,170.07441179]]]
["bitfinex","SOLUSD",1762905593313,[[154.79,0.71],[154.74,5.2980095],[154.72,0.2],[154.65,19.44],[154.64,10.88292139]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,25.04756992],[154.98,22.79663136]]]
["bitfinex","SOLUSD",1762905593519,[[154.77,0.71],[154.72,0.2],[154.65,19.44],[154.64,10.88292139],[154.6,0.2]],[[154.85,0.68],[154.89,9.5264375],[154.91,7.12953402],[154.92,22.55054674],[154.98,17.63759526]]]
["bitfinex","SOLUSD",1762905593711,[[154.72,0.2],[154.64,19.64],[154.63,10.68292139],[154.6,0.2],[154.58,14.35188577]],[[154.85,0.68],[154.88,9.5264375],[154.9,7.12953402],[154.92,33.24484777],[154.97,33.6844373]]]
["bitfinex","SOLUSD",1762905593913,[[154.73,0.71],[154.72,5.4980095],[154.64,19.64],[154.62,10.68292139],[154.6,0.2]],[[154.85,0.68],[154.88,5.2980095],[154.89,4.228428],[154.9,7.12953402],[154.92,33.24484777]]]
["bitfinex","SOLUSD",1762905594117,[[154.73,0.71],[154.72,5.4980095],[154.64,19.64],[154.62,10.68292139],[154.6,0.2]],[[154.85,0.68],[154.88,9.5264375],[154.9,7.12953402],[154.92,33.24484777],[155.01,37.34293647]]]
["bitfinex","SOLUSD",1762905594417,[[154.73,0.71],[154.72,0.2],[154.64,19.64],[154.62,10.68292139],[154.6,0.2]],[[154.85,0.68],[154.88,5.2980095],[154.89,4.228428],[154.9,7.12953402],[154.92,33.24484777]]]
["bitfinex","SOLUSD",1762905594615,[[154.73,0.71],[154.72,9.7264375],[154.64,19.64],[154.62,10.68292139],[154.6,0.2]],[[154.85,0.68],[154.88,9.5264375],[154.9,7.12953402],[154.92,33.24484777],[155.85,105.65554192]]]
["bitfinex","SOLUSD",1762905594810,[[154.73,0.71],[154.72,9.7264375],[154.64,0.2],[154.63,19.44],[154.62,10.68292139]],[[154.85,0.68],[154.88,5.2980095],[154.89,4.228428],[154.9,7.12953402],[154.92,33.24484777]]]
["bitfinex","SOLUSD",1762905595129,[[154.73,0.71],[154.72,9.7264375],[154.67,7.93639609],[154.64,0.2],[154.63,30.12292139]],[[154.85,0.68],[154.88,9.5264375],[154.9,7.12953402],[154.92,22.55054674],[154.93,10.79430103]]]
["bitfinex","SOLUSD",1762905595335,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.64,10.88292139]],[[154.85,0.68],[154.87,4.228428],[154.9,5.2980095],[154.92,29.68008076],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905595522,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.64,10.88292139]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,29.68008076],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905595838,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.9,9.5264375],[154.92,29.68008076],[154.93,0.1],[155.14,35.90587294]]]
["bitfinex","SOLUSD",1762905596037,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.64,10.88292139]],[[154.85,0.68],[154.9,5.2980095],[154.91,4.228428],[154.92,29.68008076],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905596238,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.64,10.88292139]],[[154.85,0.68],[154.9,9.5264375],[154.92,29.68008076],[154.93,0.1],[178.0,1128.677068]]]
["bitfinex","SOLUSD",1762905596422,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.64,10.88292139]],[[154.85,0.68],[154.89,4.228428],[154.9,5.2980095],[154.92,29.68008076],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905597429,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,9.5264375],[154.92,29.68008076],[154.93,0.1],[155.36,70.43702795]]]
["bitfinex","SOLUSD",1762905597628,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,5.2980095],[154.91,4.228428],[154.92,29.68008076],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905597833,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,5.2980095],[154.9,4.228428],[154.92,29.68008076],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905598031,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,9.5264375],[154.92,29.68008076],[154.93,0.1],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1762905598335,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,5.2980095],[154.91,11.35796202],[154.92,22.55054674],[154.93,0.1]]]
["bitfinex","SOLUSD",1762905598534,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,7.12953402],[154.92,22.55054674]]]
["bitfinex","SOLUSD",1762905598739,[[154.73,0.71],[154.72,9.7264375],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,9.5264375],[154.91,7.12953402],[154.92,22.55054674],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1762905599038,[[154.73,0.71],[154.72,0.2],[154.67,33.45108641],[154.66,9.28537437],[154.65,10.68292139]],[[154.85,0.68],[154.89,5.2980095],[154.9,4.228428],[154.91,7.12953402],[154.92,22.55054674]]]
["bitfinex","SOLUSD",1762905599232,[[154.74,9.5264375],[154.73,0.71],[154.72,0.2],[154.67,33.45108641],[154.66,9.28537437]],[[154.85,0.68],[154.89,9.5264375],[154.91,7.12953402],[154.92,22.55054674],[155.35,70.43702795]]]
["bitfinex","SOLUSD",1762905599422,[[154.74,9.5264375],[154.73,0.71],[154.72,0.2],[154.67,33.45108641],[154.66,9.28537437]],[[154.85,0.68],[154.88,4.228428],[154.89,5.2980095],[154.91,7.12953402],[154.92,22.55054674]]]
["bitfinex","SOLUSD",1762905599631,[[154.75,0.71],[154.74,9.5264375],[154.72,0.2],[154.67,33.45108641],[154.66,9.28537437]],[[154.85,0.68],[154.88,4.228428],[154.89,5.2980095],[154.91,7.12953402],[154.92,17.31694118]]]
["bitfinex","SOLUSD",1762905599937,[[154.75,0.71],[154.72,0.2],[154.67,33.45108641],[154.66,9.28537437],[154.56,17.71022673]],[[154.85,0.68],[154.88,4.228428],[154.89,5.2980095],[154.91,7.12953402],[154.92,17.31694118]]]
["bitfinex","SOLUSD",1762905599938,[[154.75,0.71],[154.72,0.2],[154.67,33.45108641],[154.66,9.28537437],[154.56,17.71022673]],[[154.85,0.68],[154.88,4.228428],[154.89,5.2980095],[154.91,7.12953402],[154.92,22.51022929]]]