{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762732802302,[[164.51,18.24651035],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,0.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,19.30956465]]]
["bitfinex","SOLUSD",1762732802501,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,0.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,19.30956465]]]
["bitfinex","SOLUSD",1762732802502,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,0.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,18.55024015]]]
["bitfinex","SOLUSD",1762732802724,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,0.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,0.3037298]]]
["bitfinex","SOLUSD",1762732803016,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,0.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,18.35417304]]]
["bitfinex","SOLUSD",1762732803224,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,100.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,18.35417304]]]
["bitfinex","SOLUSD",1762732804023,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,50.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,18.35417304]]]
["bitfinex","SOLUSD",1762732804221,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,100.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,18.35417304]]]
["bitfinex","SOLUSD",1762732804424,[[164.51,18.05044324],[164.5,0.30395136],[164.49,8.40616492],[164.48,0.30398832],[164.47,100.3040068]],[[164.58,0.30358227],[164.59,103.52371131],[164.6,10.09259439],[164.61,0.50374825],[164.62,0.3037298]]]
["bitfinex","SOLUSD",1762732804824,[[164.52,9.78882769],[164.51,126.30864387],[164.5,0.30395136],[164.49,0.30396984],[164.48,0.30398832]],[[164.61,0.2],[164.62,18.05044324],[164.63,0.30371135],[164.64,1.22361905],[164.67,0.15963023]]]
["bitfinex","SOLUSD",1762732805126,[[164.54,50.0],[164.53,50.15582086],[164.52,18.89493718],[164.51,24.53182435],[164.5,0.30395136]],[[164.61,0.2],[164.64,0.5036929],[164.66,0.30365601],[164.67,1.02363757],[164.68,0.30356383]]]
["bitfinex","SOLUSD",1762732805436,[[164.54,0.30387747],[164.53,18.35433918],[164.52,68.89493718],[164.51,56.785314],[164.5,0.30395136]],[[164.61,0.2],[164.63,0.30363757],[164.64,0.5036929],[164.66,2.00365601],[164.67,1.06265777]]]
["bitfinex","SOLUSD",1762732805608,[[164.54,0.30387747],[164.53,18.35433918],[164.52,18.89493718],[164.51,0.30393289],[164.5,57.32395136]],[[164.61,0.50352698],[164.62,0.30356383],[164.63,0.30363757],[164.64,1.2236929],[164.66,2.00365601]]]
["bitfinex","SOLUSD",1762732805943,[[164.57,59.78882769],[164.54,0.30387747],[164.53,18.35433918],[164.52,18.89493718],[164.51,0.30393289]],[[164.61,0.50352698],[164.64,1.2236929],[164.66,2.00365601]]]
["bitfinex","SOLUSD",1762732805944,[[164.57,59.78882769],[164.56,50.0],[164.55,0.7],[164.54,8.56180108],[164.53,0.30389594]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.66,2.43212841],[164.7,1.57895567]]]
["bitfinex","SOLUSD",1762732806099,[[164.59,50.0],[164.58,0.15556642],[164.57,10.09264977],[164.56,50.30384054],[164.55,24.4674421]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.68,0.30361914],[164.69,0.3036007]]]
["bitfinex","SOLUSD",1762732806301,[[164.6,6.23079882],[164.59,58.10219508],[164.58,15.88948166],[164.57,15.79115734],[164.56,80.68629227]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.69,6.37585755],[164.71,15.58200583]]]
["bitfinex","SOLUSD",1762732806498,[[164.6,8.6618925],[164.59,58.80219508],[164.58,15.49328528],[164.57,15.79115734],[164.56,80.68629227]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.68,0.30361914],[164.69,6.37585755]]]
["bitfinex","SOLUSD",1762732807099,[[164.6,8.6618925],[164.59,58.80219508],[164.58,15.49328528],[164.57,15.79115734],[164.56,80.68629227]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.68,0.30361914],[164.69,0.3036007]]]
["bitfinex","SOLUSD",1762732807313,[[164.6,8.6618925],[164.59,8.80219508],[164.58,15.49328528],[164.57,65.79115734],[164.56,80.68629227]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.67,6.07275434],[164.68,0.30361914]]]
["bitfinex","SOLUSD",1762732807534,[[164.6,8.50642782],[164.59,8.10219508],[164.58,15.49328528],[164.57,65.79115734],[164.56,80.68629227]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.68,0.30361914]]]
["bitfinex","SOLUSD",1762732807535,[[164.6,8.50642782],[164.59,8.10219508],[164.58,15.64874996],[164.57,65.79115734],[164.56,30.68629227]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.66,6.07315755],[164.68,0.30361914]]]
["bitfinex","SOLUSD",1762732807736,[[164.6,8.50642782],[164.58,15.49328528],[164.57,56.00232965],[164.56,30.68629227],[164.55,8.023859]],[[164.61,0.2],[164.64,0.2],[164.65,0.50358227],[164.66,6.37681356],[164.67,0.30363757]]]
["bitfinex","SOLUSD",1762732807941,[[164.6,8.50642782],[164.58,15.49328528],[164.57,56.00232965],[164.56,30.84175331],[164.55,8.023859]],[[164.61,0.2],[164.64,0.2],[164.65,0.50358227],[164.66,6.37681356],[164.67,0.30363757]]]
["bitfinex","SOLUSD",1762732808319,[[164.6,8.50642782],[164.58,15.49328528],[164.57,56.00232965],[164.56,30.84175331],[164.55,8.023859]],[[164.61,0.2],[164.64,0.2],[164.65,6.577073],[164.66,0.30365601],[164.67,0.30363757]]]
["bitfinex","SOLUSD",1762732808539,[[164.6,8.50642782],[164.58,15.18948166],[164.57,6.00232965],[164.56,0.45930158],[164.55,57.323859]],[[164.61,0.2],[164.64,0.50347169],[164.65,6.577073],[164.66,0.30365601],[164.67,1.02363757]]]
["bitfinex","SOLUSD",1762732808837,[[164.6,6.07533414],[164.58,15.18948166],[164.57,0.30382208],[164.56,0.45930158],[164.55,57.323859]],[[164.61,0.2],[164.64,0.50347169],[164.65,6.577073],[164.66,0.30365601],[164.67,1.02363757]]]
["bitfinex","SOLUSD",1762732809036,[[164.57,6.07644163],[164.56,15.19171613],[164.55,50.303859],[164.54,10.09270516],[164.53,15.42609102]],[[164.61,0.2],[164.63,6.23484299],[164.64,0.50347169],[164.65,0.50358227],[164.66,0.30365601]]]
["bitfinex","SOLUSD",1762732809244,[[164.58,6.577073],[164.57,6.07644163],[164.56,15.49555667],[164.55,50.303859],[164.54,10.09270516]],[[164.61,0.2],[164.63,6.23484299],[164.64,0.50347169],[164.65,0.50358227],[164.66,0.30365601]]]
["bitfinex","SOLUSD",1762732809538,[[164.58,6.577073],[164.57,21.26754571],[164.56,0.30384054],[164.55,50.303859],[164.54,10.09270516]],[[164.61,0.2],[164.63,0.16055204],[164.64,6.57743766],[164.65,0.50358227],[164.66,15.48709143]]]
["bitfinex","SOLUSD",1762732809745,[[164.58,6.577073],[164.57,6.07644163],[164.56,0.30384054],[164.55,50.303859],[164.54,10.09270516]],[[164.61,0.2],[164.63,6.23492035],[164.64,0.50347169],[164.65,0.50358227],[164.66,15.48709143]]]
["bitfinex","SOLUSD",1762732809938,[[164.58,6.577073],[164.57,6.07644163],[164.56,0.30384054],[164.55,50.303859],[164.54,10.09270516]],[[164.61,0.2],[164.63,6.23492035],[164.64,0.50347169],[164.65,7.52358227],[164.66,15.48709143]]]
["bitfinex","SOLUSD",1762732810145,[[164.58,6.577073],[164.57,6.07644163],[164.56,15.4951676],[164.55,50.303859],[164.54,10.09270516]],[[164.61,0.2],[164.63,6.23492035],[164.64,0.50347169],[164.65,7.52358227],[164.66,15.48709143]]]
["bitfinex","SOLUSD",1762732810446,[[164.58,6.577073],[164.57,6.07644163],[164.56,15.4951676],[164.55,50.303859],[164.54,10.09270516]],[[164.61,0.2],[164.64,0.50347169],[164.65,7.52358227],[164.66,15.48709143]]]
["bitfinex","SOLUSD",1762732810447,[[164.59,6.07570326],[164.58,6.577073],[164.57,0.30382208],[164.56,15.4951676],[164.55,50.303859]],[[164.61,0.2],[164.64,0.2],[164.65,13.59714748],[164.66,15.48709143],[164.74,48.89100676]]]
["bitfinex","SOLUSD",1762732810742,[[164.59,6.07570326],[164.58,6.577073],[164.57,0.30382208],[164.56,0.30384054],[164.55,81.54451582]],[[164.61,0.2],[164.64,0.2],[164.65,0.50367446],[164.66,0.30365601],[164.67,7.90064411]]]
["bitfinex","SOLUSD",1762732810975,[[164.59,6.07570326],[164.58,6.577073],[164.57,0.30382208],[164.56,0.30384054],[164.55,80.84451582]],[[164.61,0.2],[164.64,0.2],[164.65,0.50367446],[164.66,0.30365601],[164.67,7.90064411]]]
["bitfinex","SOLUSD",1762732811249,[[164.59,6.07570326],[164.58,6.577073],[164.57,0.30382208],[164.56,0.30384054],[164.55,80.68902279]],[[164.61,0.2],[164.63,0.30347171],[164.64,6.43474447],[164.65,0.50367446],[164.66,0.30365601]]]
["bitfinex","SOLUSD",1762732811533,[[164.59,6.07570326],[164.58,6.73255658],[164.57,0.30382208],[164.56,1.00384054],[164.55,130.68902279]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.69,10.09242839],[164.71,1.12356383]]]
["bitfinex","SOLUSD",1762732811714,[[164.59,6.07570326],[164.58,21.92203824],[164.57,50.30382208],[164.56,1.00384054],[164.55,80.68902279]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.67,0.16104957],[164.68,6.37626545]]]
["bitfinex","SOLUSD",1762732811915,[[164.59,6.07570326],[164.58,21.92203824],[164.57,50.30382208],[164.56,1.00384054],[164.55,80.68902279]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.68,6.37605939],[164.72,6.73821618]]]
["bitfinex","SOLUSD",1762732812110,[[164.59,6.07570326],[164.58,22.22584186],[164.57,107.32382208],[164.56,0.30384054],[164.55,30.68902279]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.69,16.16449588],[164.72,6.73821618]]]
["bitfinex","SOLUSD",1762732812310,[[164.59,6.77570326],[164.58,21.92203824],[164.57,107.32382208],[164.56,0.30384054],[164.55,30.68902279]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.68,6.23368849],[164.69,0.3036007]]]
["bitfinex","SOLUSD",1762732812739,[[164.6,0.15546468],[164.59,56.77570326],[164.58,22.07035828],[164.57,67.11264977],[164.56,0.30384054]],[[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.69,6.37566501],[164.73,2.73475]]]
["bitfinex","SOLUSD",1762732813029,[[164.6,10.64429237],[164.59,106.07570326],[164.58,29.86874974],[164.57,13.02232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.69,0.3036007],[164.71,14.21513779]]]
["bitfinex","SOLUSD",1762732813238,[[164.6,10.64429237],[164.59,106.07570326],[164.58,30.17255336],[164.57,13.02232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.7,0.1],[164.71,14.21513779]]]
["bitfinex","SOLUSD",1762732813425,[[164.6,10.64429237],[164.59,106.07570326],[164.58,30.17255336],[164.57,13.02232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.7,0.40358227],[164.71,14.21513779]]]
["bitfinex","SOLUSD",1762732813627,[[164.6,10.64429237],[164.59,106.07570326],[164.58,30.17255336],[164.57,13.02232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.7,6.47523682],[164.71,8.14356383]]]
["bitfinex","SOLUSD",1762732813934,[[164.6,10.64429237],[164.59,106.07570326],[164.58,30.17255336],[164.57,13.02232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.69,0.3036007],[164.7,0.40358223]]]
["bitfinex","SOLUSD",1762732814125,[[164.6,10.64429237],[164.59,106.07570326],[164.58,30.17255336],[164.57,6.00232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.69,0.3036007],[164.7,6.47532899]]]
["bitfinex","SOLUSD",1762732814332,[[164.6,17.66429237],[164.59,106.07570326],[164.58,30.17255336],[164.57,6.00232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.69,0.3036007],[164.7,6.47532899]]]
["bitfinex","SOLUSD",1762732814536,[[164.6,23.73962651],[164.59,100.0],[164.58,30.17255336],[164.57,6.00232965],[164.56,0.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.69,0.3036007],[164.7,0.40358227]]]
["bitfinex","SOLUSD",1762732815423,[[164.6,23.73962651],[164.59,50.0],[164.58,30.17255336],[164.57,6.00232965],[164.56,50.30384054]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.68,0.30339805],[164.69,0.3036007]]]
["bitfinex","SOLUSD",1762732815628,[[164.6,6.07533414],[164.59,57.02],[164.58,22.07035828],[164.57,6.87779433],[164.56,60.09266823]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.66,0.30339805],[164.67,1.0236007]]]
["bitfinex","SOLUSD",1762732815973,[[164.6,6.07533414],[164.59,7.17543272],[164.58,22.07035828],[164.57,56.72232965],[164.56,60.09266823]],[[164.61,1e-08],[164.64,0.2],[164.65,0.2],[164.67,7.09636157],[164.68,0.30339805]]]
["bitfinex","SOLUSD",1762732816162,[[164.6,6.07533414],[164.59,7.02],[164.58,22.07035828],[164.57,56.15776237],[164.56,10.09266823]],[[164.61,1e-08],[164.64,0.2],[164.65,0.92],[164.66,6.37657435],[164.67,0.3036007]]]
["bitfinex","SOLUSD",1762732816369,[[164.6,6.07533414],[164.58,22.07035828],[164.57,0.30382208],[164.56,7.32384054],[164.55,81.40902279]],[[164.61,1e-08],[164.64,0.2],[164.65,1.22339805],[164.66,6.37657435],[164.67,0.3036007]]]
["bitfinex","SOLUSD",1762732816535,[[164.6,6.07533414],[164.58,22.07035828],[164.57,0.30382208],[164.56,7.32384054],[164.55,81.56449329]],[[164.61,1e-08],[164.64,0.2],[164.65,1.22339805],[164.66,6.37657435],[164.67,0.3036007]]]
["bitfinex","SOLUSD",1762732816863,[[164.59,6.07570326],[164.58,22.07035828],[164.57,0.30382208],[164.56,7.32384054],[164.55,81.56449329]],[[164.61,1e-08],[164.64,0.2],[164.65,1.22339805],[164.66,6.37657435],[164.67,0.3036007]]]
["bitfinex","SOLUSD",1762732817031,[[164.59,6.07570326],[164.58,21.76655466],[164.57,0.30382208],[164.56,7.32384054],[164.55,81.56449329]],[[164.61,1e-08],[164.64,0.2],[164.65,1.22339805],[164.66,6.37657435],[164.67,0.3036007]]]
["bitfinex","SOLUSD",1762732817765,[[164.59,6.07570326],[164.58,21.76655466],[164.57,0.30382208],[164.56,0.30384054],[164.55,81.56449329]],[[164.61,1e-08],[164.64,0.2],[164.65,7.2969482],[164.66,0.30339805],[164.67,15.48551164]]]
["bitfinex","SOLUSD",1762732817960,[[164.59,6.07570326],[164.58,21.76655466],[164.56,7.32384054],[164.55,81.56449329],[164.54,18.19490024]],[[164.61,1e-08],[164.63,0.30343488],[164.64,0.50349013],[164.65,7.2969482],[164.66,0.30339805]]]
["bitfinex","SOLUSD",1762732818151,[[164.59,6.07570326],[164.58,21.76655466],[164.57,0.30382208],[164.56,7.32384054],[164.55,81.40902279]],[[164.61,1e-08],[164.63,1.02343488],[164.64,0.50349013],[164.65,103.00339805],[164.66,0.30339805]]]
["bitfinex","SOLUSD",1762732818653,[[164.57,6.38007516],[164.56,15.49576297],[164.55,50.303859],[164.54,25.21490024],[164.53,1.02389594]],[[164.61,1e-08],[164.63,1.02343488],[164.64,0.50349013],[164.65,103.00339805],[164.66,6.37681892]]]
["bitfinex","SOLUSD",1762732818845,[[164.58,2.43183268],[164.57,6.07625308],[164.56,15.49576297],[164.55,50.303859],[164.54,25.21490024]],[[164.61,1e-08],[164.63,1.02343488],[164.64,0.50349013],[164.65,103.00339805],[164.66,0.30339805]]]
["bitfinex","SOLUSD",1762732819145,[[164.58,2.43183268],[164.57,6.07625308],[164.56,15.49576297],[164.55,0.303859],[164.54,25.21490024]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,6.37779044],[164.64,0.50350855],[164.65,103.00339805]]]
["bitfinex","SOLUSD",1762732819326,[[164.57,6.07625308],[164.56,15.49576297],[164.55,0.303859],[164.54,25.21490024]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,6.37779044],[164.64,0.50350855],[164.65,103.00339805]]]
["bitfinex","SOLUSD",1762732819327,[[164.57,6.07625308],[164.56,15.49576297],[164.55,0.303859],[164.54,15.42607255],[164.53,51.02389594]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,6.37779044],[164.64,0.50350855],[164.65,0.50339805]]]
["bitfinex","SOLUSD",1762732819528,[[164.57,6.07625308],[164.56,21.56971287],[164.55,0.303859],[164.54,8.40607255],[164.53,51.02389594]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,6.37779044],[164.64,7.52350855],[164.65,0.50339805]]]
["bitfinex","SOLUSD",1762732819727,[[164.57,6.07625308],[164.56,21.56971287],[164.55,0.303859],[164.54,8.40607255],[164.53,58.04389594]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,6.37779044],[164.64,7.52350855],[164.65,0.50339805]]]
["bitfinex","SOLUSD",1762732819928,[[164.57,6.07625308],[164.56,21.56971287],[164.55,0.303859],[164.54,0.30387747],[164.53,58.04389594]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,6.37779044],[164.64,7.52350855],[164.65,0.50339805]]]
["bitfinex","SOLUSD",1762732820632,[[164.57,6.07625308],[164.56,15.19192243],[164.55,0.303859],[164.54,0.30387747],[164.53,8.04389594]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,0.30349013],[164.64,7.52350855],[164.65,15.687843]]]
["bitfinex","SOLUSD",1762732820834,[[164.57,6.07625308],[164.55,0.303859],[164.54,0.30387747],[164.53,8.04389594],[164.51,60.2483932]],[[164.61,0.72000001],[164.62,0.30349013],[164.63,0.30349013],[164.64,7.52343488],[164.65,15.687843]]]
["bitfinex","SOLUSD",1762732821035,[[164.57,6.07625308],[164.56,6.37779044],[164.55,15.49613129],[164.54,0.30387747],[164.53,8.04389594]],[[164.61,0.72000001],[164.62,0.30343488],[164.63,0.30349013],[164.64,13.59742017],[164.65,15.687843]]]
["bitfinex","SOLUSD",1762732821238,[[164.57,6.07625308],[164.56,6.37779044],[164.55,15.49613129],[164.54,0.30387747],[164.53,8.04389594]],[[164.61,0.72000001],[164.63,0.30349013],[164.64,13.45521908],[164.65,15.687843],[164.68,3.06251955]]]
["bitfinex","SOLUSD",1762732821550,[[164.57,6.07625308],[164.56,6.68163098],[164.55,0.303859],[164.54,0.30387747],[164.53,57.47950964]],[[164.61,1e-08],[164.64,1.08128904],[164.65,6.57697691],[164.67,15.48570798],[164.68,0.30347171]]]
["bitfinex","SOLUSD",1762732821750,[[164.57,21.26735716],[164.56,6.68163098],[164.55,80.68934962],[164.54,1.17948171],[164.53,7.32389594]],[[164.61,1e-08],[164.64,1.08128904],[164.65,6.57706899],[164.66,7.32339805],[164.67,15.48570798]]]
["bitfinex","SOLUSD",1762732821936,[[164.57,6.38007516],[164.56,6.68163098],[164.55,0.303859],[164.54,1.02387747],[164.53,57.47950018]],[[164.61,0.72000001],[164.64,1.08128904],[164.65,6.57706899],[164.66,7.32339805],[164.67,15.48570798]]]
["bitfinex","SOLUSD",1762732821937,[[164.57,6.38007516],[164.56,6.68163098],[164.55,0.303859],[164.54,1.02387747],[164.53,57.47950018]],[[164.61,0.72000001],[164.63,6.37776445],[164.64,0.36128904],[164.65,0.50349013],[164.66,7.32339805]]]
["bitfinex","SOLUSD",1762732822144,[[164.57,6.07625308],[164.56,6.68163098],[164.55,0.303859],[164.54,8.04387747],[164.53,50.30389594]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,6.37776445],[164.64,0.36128904],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732822352,[[164.57,6.07625308],[164.56,21.87289487],[164.55,0.303859],[164.54,1.02387747],[164.53,50.30389594]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,6.37776445],[164.64,0.36128904],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732822556,[[164.57,6.07625308],[164.56,21.87289487],[164.55,0.303859],[164.54,8.04387747],[164.53,50.30389594]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,6.37776445],[164.64,0.36128904],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732824455,[[164.57,21.26735716],[164.56,6.68163098],[164.55,0.303859],[164.54,8.04387747],[164.53,50.30389594]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,0.30349013],[164.64,0.36128904],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732824859,[[164.57,21.26735716],[164.56,6.68163098],[164.55,0.303859],[164.54,8.04387747],[164.53,50.30389594]],[[164.61,1e-08],[164.62,0.30339805],[164.63,0.30349013],[164.64,0.36128904],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732825048,[[164.57,21.26735716],[164.56,6.68163098],[164.55,0.303859],[164.54,8.04387747],[164.53,50.45950964]],[[164.61,1e-08],[164.63,0.30349013],[164.64,1.08128904],[164.65,0.50349013],[164.73,0.30339805]]]
["bitfinex","SOLUSD",1762732825249,[[164.57,21.26735716],[164.56,6.68163098],[164.55,0.303859],[164.54,8.04387747],[164.53,50.45950964]],[[164.61,1e-08],[164.62,0.30339805],[164.63,0.30349013],[164.64,7.15540764],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732825456,[[164.57,21.26735716],[164.56,6.68163098],[164.55,1.023859],[164.54,7.32387747],[164.53,50.45950964]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,0.30349013],[164.64,6.43540764],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732825837,[[164.57,6.07625308],[164.56,0.30384054],[164.55,1.023859],[164.54,22.51723018],[164.53,50.45950964]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,6.37783195],[164.64,0.36128904],[164.65,0.50349013]]]
["bitfinex","SOLUSD",1762732826038,[[164.55,6.07718018],[164.54,22.51723018],[164.53,0.30389594],[164.52,1.02391441],[164.51,96.18330875]],[[164.61,0.72000001],[164.62,0.30339805],[164.63,0.30349013],[164.64,0.36128904],[164.65,10.29231782]]]
["bitfinex","SOLUSD",1762732826240,[[164.55,21.57398965],[164.54,0.30387747],[164.53,1.02389594],[164.52,0.30391441],[164.51,103.35902424]],[[164.61,1.02358228],[164.62,6.37808595],[164.63,0.30349013],[164.64,0.36128904],[164.65,10.29231782]]]
["bitfinex","SOLUSD",1762732826448,[[164.55,21.27013065],[164.54,0.30387747],[164.53,1.02389594],[164.52,0.30391441],[164.51,103.35902424]],[[164.61,1.02358228],[164.62,6.37808595],[164.63,0.30349013],[164.64,15.54678567],[164.65,10.29231782]]]
["bitfinex","SOLUSD",1762732826646,[[164.55,21.27013065],[164.54,0.30387747],[164.53,1.02389594],[164.52,0.30391441],[164.51,93.41448106]],[[164.6,0.72],[164.61,0.30358228],[164.62,6.37808595],[164.63,0.30349013],[164.64,15.54678567]]]
["bitfinex","SOLUSD",1762732826962,[[164.55,21.27013065],[164.54,0.30387747],[164.53,1.02389594],[164.52,0.30391441],[164.51,93.41448106]],[[164.6,0.88128904],[164.61,0.30358228],[164.62,6.37808595],[164.63,0.30349013],[164.64,15.68909733]]]
["bitfinex","SOLUSD",1762732827458,[[164.55,21.27013065],[164.53,1.02389594],[164.52,0.30391441],[164.51,93.41448106],[164.5,8.40614644]],[[164.6,0.88128904],[164.61,108.8787443],[164.62,0.30339805],[164.63,0.30349013],[164.64,15.68909733]]]
["bitfinex","SOLUSD",1762732828055,[[164.54,6.07754953],[164.53,16.21861957],[164.52,0.30391441],[164.51,93.41448106],[164.5,8.40614644]],[[164.6,6.95663871],[164.61,102.80358228],[164.62,0.30339805],[164.63,0.30349013],[164.64,15.68909733]]]
["bitfinex","SOLUSD",1762732828358,[[164.54,21.27142336],[164.53,1.02389594],[164.52,0.30391441],[164.51,87.71597349],[164.5,8.40614644]],[[164.59,0.30343488],[164.6,0.88128904],[164.61,108.87860337],[164.62,0.30339805],[164.63,0.30349013]]]
["bitfinex","SOLUSD",1762732828561,[[164.55,0.72],[164.54,21.57530083],[164.53,0.30389594],[164.52,0.30391441],[164.51,87.71597349]],[[164.61,1.02349014],[164.62,6.37814788],[164.63,0.30349013],[164.66,7.32339805],[164.67,0.30356383]]]
["bitfinex","SOLUSD",1762732828762,[[164.55,1.023859],[164.54,21.57530083],[164.53,0.30389594],[164.52,0.30391441],[164.51,87.71597349]],[[164.61,1.02349014],[164.62,6.37814788],[164.63,0.30349013],[164.66,7.32339805],[164.67,1.06265777]]]
["bitfinex","SOLUSD",1762732829065,[[164.55,1.023859],[164.54,21.57530083],[164.53,0.30389594],[164.52,0.30391441],[164.51,87.87168898]],[[164.6,0.72],[164.61,0.30349014],[164.62,6.37814788],[164.63,0.30349013],[164.66,7.32339805]]]
["bitfinex","SOLUSD",1762732829278,[[164.54,21.27142336],[164.52,0.30391441],[164.51,88.43597349],[164.5,8.40614644],[164.48,50.30398832]],[[164.6,1.02349013],[164.61,6.37847579],[164.62,0.30343491],[164.63,15.4897987],[164.64,0.50356383]]]
["bitfinex","SOLUSD",1762732829446,[[164.54,6.07754953],[164.53,0.30389594],[164.52,15.49945116],[164.51,58.04393289],[164.5,8.40614644]],[[164.6,1.02354541],[164.61,6.37847579],[164.62,0.30343491],[164.63,0.3036007],[164.64,0.50356383]]]
["bitfinex","SOLUSD",1762732829642,[[164.54,6.07754953],[164.53,0.30389594],[164.52,15.49945116],[164.51,58.04393289],[164.5,8.40614644]],[[164.59,0.72],[164.6,7.32354541],[164.61,6.37847579],[164.62,0.30343491],[164.63,0.3036007]]]
["bitfinex","SOLUSD",1762732829837,[[164.54,6.07754953],[164.52,15.19553675],[164.51,1.02393289],[164.5,8.40614644],[164.49,0.30396984]],[[164.59,1.02349013],[164.6,7.32354541],[164.61,21.56588846],[164.62,10.0922626],[164.63,1.06287908]]]
["bitfinex","SOLUSD",1762732830038,[[164.54,6.07754953],[164.52,15.19553675],[164.51,1.02393289],[164.5,8.40614644],[164.49,7.32396984]],[[164.59,1.02349013],[164.6,7.32354541],[164.61,21.56588846],[164.62,10.0922626],[164.63,1.06287908]]]
["bitfinex","SOLUSD",1762732830241,[[164.52,21.2738251],[164.51,1.02393289],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.63263201]],[[164.58,0.72],[164.59,6.37945793],[164.6,7.32354541],[164.61,15.49090281],[164.62,10.0922626]]]
["bitfinex","SOLUSD",1762732830545,[[164.52,6.07828835],[164.51,1.02393289],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.63263201]],[[164.58,1.02349013],[164.59,0.30356383],[164.6,7.32354541],[164.61,15.49090281],[164.62,10.0922626]]]
["bitfinex","SOLUSD",1762732830845,[[164.52,6.07828835],[164.51,1.02393289],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.78863406]],[[164.57,0.72],[164.58,0.30349013],[164.59,0.30356383],[164.6,7.32354541],[164.61,15.49090281]]]
["bitfinex","SOLUSD",1762732831042,[[164.52,6.07828835],[164.51,1.02393289],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.78863406]],[[164.57,0.88128904],[164.58,0.30349013],[164.59,0.30356383],[164.6,7.32354541],[164.61,15.49090281]]]
["bitfinex","SOLUSD",1762732831257,[[164.52,6.07828835],[164.51,16.2199444],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.78863406]],[[164.57,0.88128904],[164.58,0.30349013],[164.59,6.37932886],[164.6,7.32354541],[164.61,15.49090281]]]
["bitfinex","SOLUSD",1762732831457,[[164.52,6.07828835],[164.51,16.2199444],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.63263201]],[[164.57,0.88128904],[164.58,0.30349013],[164.59,6.37932886],[164.6,7.32354541],[164.61,15.49090281]]]
["bitfinex","SOLUSD",1762732832969,[[164.52,6.07828835],[164.51,16.2199444],[164.5,8.40614644],[164.49,7.32396984],[164.47,43.63263201]],[[164.57,0.88128904],[164.58,6.37968105],[164.59,0.30356383],[164.6,7.32354541],[164.61,15.49090281]]]
["bitfinex","SOLUSD",1762732833450,[[164.51,7.10251068],[164.5,0.30395136],[164.49,22.52238957],[164.47,43.63263201],[164.42,18.25]],[[164.57,6.9578313],[164.58,0.30349013],[164.59,0.30356383],[164.6,22.51260094],[164.61,0.30349014]]]
["bitfinex","SOLUSD",1762732833659,[[164.51,6.07857779],[164.5,0.30395136],[164.49,23.24238957],[164.47,43.78871695],[164.46,68.19504806]],[[164.57,6.9578313],[164.58,0.30349013],[164.59,0.30356383],[164.6,22.51260094],[164.61,0.30349014]]]
["bitfinex","SOLUSD",1762732833858,[[164.51,6.07857779],[164.5,1.02395136],[164.49,22.52238957],[164.47,43.78871695],[164.46,68.19504806]],[[164.56,0.88128904],[164.57,6.38003239],[164.58,0.30349013],[164.59,0.30356383],[164.6,22.51260094]]]
["bitfinex","SOLUSD",1762732834265,[[164.51,6.79857779],[164.5,0.30395136],[164.49,22.52238957],[164.47,43.78871695],[164.46,68.19504806]],[[164.56,0.88128904],[164.57,6.38003239],[164.58,0.30349013],[164.59,0.30356383],[164.6,22.51260094]]]
["bitfinex","SOLUSD",1762732834465,[[164.51,6.79857779],[164.5,15.50082175],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.56,0.72],[164.57,6.38003239],[164.58,0.30349013],[164.59,0.30356383],[164.6,22.51260094]]]
["bitfinex","SOLUSD",1762732834769,[[164.51,6.79857779],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.56,1.02349013],[164.57,6.38003239],[164.58,0.30349013],[164.59,0.30356383],[164.6,22.51260094]]]
["bitfinex","SOLUSD",1762732834770,[[164.51,6.79857779],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.56,1.02349013],[164.57,6.37997714],[164.58,0.30349013],[164.59,102.80356383],[164.6,22.51260094]]]
["bitfinex","SOLUSD",1762732835482,[[164.51,21.99522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.56,1.02349013],[164.57,6.37997714],[164.58,0.30349013],[164.59,102.80356383],[164.6,22.51260094]]]
["bitfinex","SOLUSD",1762732835483,[[164.51,21.99522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.55,0.72],[164.56,0.30349013],[164.57,6.37997714],[164.58,0.30349013],[164.59,102.80356383]]]
["bitfinex","SOLUSD",1762732835655,[[164.51,21.99522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.55,0.72],[164.57,6.37997714],[164.58,0.30349013],[164.59,102.80356383],[164.67,0.30349013]]]
["bitfinex","SOLUSD",1762732835852,[[164.51,21.99522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.55,0.72],[164.57,0.30343488],[164.58,6.37967926],[164.59,102.80356383],[164.67,0.30349013]]]
["bitfinex","SOLUSD",1762732836067,[[164.51,21.99522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.55,0.72],[164.57,0.30343488],[164.58,0.30349013],[164.59,102.80356383],[164.67,0.30349013]]]
["bitfinex","SOLUSD",1762732836544,[[164.51,21.27522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.78871695],[164.46,68.19504806]],[[164.55,0.72],[164.56,0.16128904],[164.57,0.30343488],[164.58,0.30349013],[164.59,102.80356383]]]
["bitfinex","SOLUSD",1762732836748,[[164.51,21.27522237],[164.5,0.30395136],[164.49,8.04396984],[164.47,43.63263201],[164.46,68.19504806]],[[164.55,0.72],[164.56,0.16128904],[164.57,0.30343488],[164.58,0.30349013],[164.59,102.80356383]]]
["bitfinex","SOLUSD",1762732836966,[[164.51,21.27522237],[164.5,1.02395136],[164.49,7.32396984],[164.47,43.63263201],[164.46,68.19504806]],[[164.55,0.72],[164.56,0.16128904],[164.57,6.38000344],[164.58,0.30349013],[164.59,102.80356383]]]
["bitfinex","SOLUSD",1762732837781,[[164.51,21.27522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.63263201],[164.46,68.19504806]],[[164.55,0.72],[164.56,0.16128904],[164.57,6.38000344],[164.58,0.30349013],[164.59,102.80356383]]]
["bitfinex","SOLUSD",1762732837981,[[164.51,21.99522237],[164.5,0.30395136],[164.49,7.32396984],[164.47,43.63263201],[164.46,68.19504806]],[[164.55,0.72],[164.56,0.16128904],[164.57,6.38000344],[164.58,0.30349013],[164.59,102.80356383]]]
["bitfinex","SOLUSD",1762732839752,[[164.52,0.72],[164.51,21.27522237],[164.5,80.6990203],[164.49,57.48011869],[164.48,0.30398832]],[[164.58,0.72],[164.59,102.5],[164.6,0.30354541],[164.63,15.49003217],[164.64,0.50347171]]]
["bitfinex","SOLUSD",1762732840083,[[164.52,1.02391441],[164.51,21.73511936],[164.5,80.6990203],[164.49,57.32396984],[164.48,0.30398832]],[[164.58,0.72],[164.59,109.52],[164.6,0.30354541],[164.61,0.16128905],[164.62,10.09239152]]]
["bitfinex","SOLUSD",1762732840374,[[164.53,0.1559641],[164.52,66.14610949],[164.51,71.57915526],[164.5,0.30395136],[164.49,10.09279753]],[[164.61,8.04343489],[164.62,0.30356383],[164.63,0.3036007],[164.64,103.00347171],[164.65,15.68740608]]]
["bitfinex","SOLUSD",1762732840580,[[164.54,21.27142336],[164.53,1.17986004],[164.52,65.42610949],[164.51,50.30393289],[164.5,0.30395136]],[[164.61,8.04345331],[164.62,6.37818563],[164.63,0.3036007],[164.64,103.00347171],[164.65,25.47623377]]]
["bitfinex","SOLUSD",1762732840760,[[164.54,21.57530083],[164.53,1.17986004],[164.52,65.42610949],[164.51,80.69722205],[164.5,0.30395136]],[[164.61,7.32349014],[164.62,6.37818563],[164.63,0.3036007],[164.64,103.00347171],[164.65,25.47623377]]]
["bitfinex","SOLUSD",1762732841076,[[164.55,0.72],[164.54,21.57530083],[164.53,0.45986004],[164.52,65.42610949],[164.51,80.69722205]],[[164.6,0.72],[164.61,7.32349014],[164.62,6.37818563],[164.63,0.3036007],[164.64,103.00347171]]]
["bitfinex","SOLUSD",1762732841658,[[164.55,0.72],[164.54,21.57530083],[164.53,0.45986004],[164.52,65.42610949],[164.51,80.69722205]],[[164.6,0.72],[164.61,13.39848352],[164.62,0.30356383],[164.63,0.3036007],[164.64,118.18869785]]]
["bitfinex","SOLUSD",1762732841875,[[164.54,6.07754953],[164.53,0.30389594],[164.52,23.23935824],[164.51,30.69722205],[164.5,50.30395136]],[[164.6,1.02349013],[164.61,13.25628243],[164.62,0.30356383],[164.63,0.3036007],[164.64,103.00347171]]]
["bitfinex","SOLUSD",1762732842073,[[164.54,6.07754953],[164.53,1.02389594],[164.52,7.32391441],[164.51,30.69722205],[164.5,50.30395136]],[[164.6,1.02354541],[164.61,13.25628243],[164.62,15.49073582],[164.63,0.3036007],[164.64,103.00347171]]]
["bitfinex","SOLUSD",1762732842272,[[164.54,6.07754953],[164.53,1.02389594],[164.52,7.32391441],[164.51,30.69722205],[164.5,50.30395136]],[[164.59,0.72],[164.6,0.30354541],[164.61,13.25628243],[164.62,15.49073582],[164.63,0.3036007]]]
["bitfinex","SOLUSD",1762732842468,[[164.54,6.07754953],[164.52,7.32391441],[164.51,15.50009855],[164.5,50.30395136],[164.48,38.80490932]],[[164.59,1.0234533],[164.6,0.30354541],[164.61,7.18128905],[164.62,15.49073582],[164.63,0.3036007]]]
["bitfinex","SOLUSD",1762732842673,[[164.52,6.07822796],[164.51,15.19616566],[164.5,0.30395136],[164.49,1.02396984],[164.48,58.4061834]],[[164.59,7.09922937],[164.6,0.30354541],[164.61,7.18128905],[164.62,10.09239152],[164.63,1.06287908]]]
["bitfinex","SOLUSD",1762732842862,[[164.52,6.07822796],[164.51,15.19616566],[164.5,0.30395136],[164.49,0.30396984],[164.48,65.4261834]],[[164.58,1.02354541],[164.59,6.37922937],[164.6,0.30354541],[164.61,7.18128905],[164.62,10.09239152]]]
["bitfinex","SOLUSD",1762732843057,[[164.52,6.07822796],[164.51,16.22009855],[164.5,0.30395136],[164.49,0.30396984],[164.48,65.4261834]],[[164.57,7.02],[164.58,1.02354541],[164.59,6.37922937],[164.6,0.30354541],[164.61,0.16128905]]]
["bitfinex","SOLUSD",1762732843254,[[164.52,6.07822796],[164.51,16.22009855],[164.5,0.30395136],[164.49,0.30396984],[164.48,65.4261834]],[[164.57,8.04354541],[164.58,0.30354541],[164.59,6.37922937],[164.6,0.16128904],[164.61,0.30336122]]]
["bitfinex","SOLUSD",1762732843455,[[164.52,6.79822796],[164.51,15.50009855],[164.5,0.30395136],[164.49,0.30396984],[164.48,65.4261834]],[[164.56,0.72],[164.57,7.32354541],[164.58,0.30354541],[164.59,6.37922937],[164.6,0.16128904]]]
["bitfinex","SOLUSD",1762732844281,[[164.53,0.66],[164.52,21.27394884],[164.51,0.30393289],[164.5,0.30395136],[164.49,0.46006425]],[[164.57,7.02],[164.59,0.3034533],[164.6,0.30354541],[164.61,0.30356384],[164.63,0.3036007]]]
["bitfinex","SOLUSD",1762732844461,[[164.54,6.07754953],[164.53,0.66],[164.52,15.49963529],[164.51,7.32393289],[164.5,0.30395136]],[[164.57,7.02],[164.59,0.3034533],[164.6,0.30354541],[164.61,0.30356384],[164.63,0.3036007]]]
["bitfinex","SOLUSD",1762732844773,[[164.54,6.07754953],[164.53,0.66],[164.52,15.49963529],[164.51,7.32393289],[164.5,0.30395136]],[[164.57,7.68],[164.59,0.3034533],[164.6,0.30354541],[164.61,0.30356384],[164.63,0.3036007]]]
["bitfinex","SOLUSD",1762732845484,[[164.54,6.07754953],[164.53,0.66],[164.52,15.49963529],[164.51,7.32393289],[164.5,0.30395136]],[[164.57,7.68],[164.59,6.37922574],[164.6,0.30354541],[164.61,0.30356384],[164.62,25.27956804]]]
["bitfinex","SOLUSD",1762732845785,[[164.51,27.91593289],[164.5,0.30395136],[164.49,15.50198673],[164.48,88.80482194],[164.46,60.09285298]],[[164.57,7.02],[164.59,0.3034533],[164.6,0.30354541],[164.61,102.80356384],[164.62,30.68439152]]]
["bitfinex","SOLUSD",1762732845970,[[164.51,20.592],[164.5,0.30395136],[164.49,15.50198673],[164.48,96.48482194],[164.47,6.00251437]],[[164.56,0.66],[164.57,7.18108642],[164.58,0.3034533],[164.59,0.30356383],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732846164,[[164.51,20.592],[164.49,15.50198673],[164.48,96.48482194],[164.47,6.00251437],[164.44,7.32406227]],[[164.56,0.96349013],[164.57,7.18108642],[164.58,0.3034533],[164.59,0.30356383],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732846478,[[164.49,21.55596984],[164.48,65.4261834],[164.47,15.50412483],[164.46,10.09285298],[164.44,87.73015805]],[[164.56,0.96349013],[164.57,7.18108642],[164.58,0.3034533],[164.59,15.49351784],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732846780,[[164.5,6.07897748],[164.49,21.55596984],[164.48,80.62488538],[164.47,0.3040068],[164.46,10.09285298]],[[164.55,0.9636007],[164.56,6.38051207],[164.57,7.18108642],[164.58,0.3034533],[164.59,15.49351784]]]
["bitfinex","SOLUSD",1762732846968,[[164.5,6.07897748],[164.49,21.55596984],[164.48,65.4261834],[164.47,0.3040068],[164.46,10.09285298]],[[164.55,0.9636007],[164.56,6.38051207],[164.57,7.18108642],[164.58,0.3034533],[164.59,15.49351784]]]
["bitfinex","SOLUSD",1762732847165,[[164.48,0.30398832],[164.47,0.3040068],[164.46,15.50448265],[164.45,50.30404378],[164.44,30.71015805]],[[164.54,0.66],[164.55,0.3036007],[164.56,6.38051207],[164.57,7.18108642],[164.58,102.8034533]]]
["bitfinex","SOLUSD",1762732847365,[[164.47,0.3040068],[164.46,15.50448265],[164.45,50.30404378],[164.44,30.71015805]],[[164.54,0.66],[164.55,0.3036007],[164.56,6.38051207],[164.57,7.18108642],[164.58,102.8034533]]]
["bitfinex","SOLUSD",1762732847366,[[164.47,6.38414299],[164.46,0.96402529],[164.45,57.32404378],[164.44,30.71015805],[164.43,15.94778767]],[[164.53,0.30339805],[164.54,0.96354541],[164.55,0.3036007],[164.56,6.38051207],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732847677,[[164.47,7.04414299],[164.46,20.89602529],[164.45,57.32404378],[164.44,30.71015805],[164.43,15.94778767]],[[164.53,0.30339805],[164.54,0.96354541],[164.55,0.3036007],[164.56,6.38051207],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732847879,[[164.47,7.04414299],[164.46,20.89602529],[164.45,50.30404378],[164.44,30.86660311],[164.43,22.81141602]],[[164.53,0.96339805],[164.54,0.30354541],[164.55,0.3036007],[164.56,6.38051207],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732848079,[[164.48,0.66],[164.47,6.38414299],[164.46,20.89602529],[164.45,50.30404378],[164.44,30.86660311]],[[164.53,0.66],[164.54,0.30354541],[164.55,0.30356383],[164.56,6.38051207],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732848285,[[164.48,0.66],[164.47,21.58448347],[164.46,20.89602529],[164.45,50.30404378],[164.44,30.86660311]],[[164.53,0.30356383],[164.54,0.30354541],[164.55,0.30339805],[164.56,6.38038024],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732848585,[[164.49,6.07939692],[164.48,36.45080315],[164.47,0.3040068],[164.46,20.89602529],[164.45,50.30404378]],[[164.53,0.96356383],[164.54,0.30354541],[164.55,0.30339805],[164.56,6.38038024],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732848778,[[164.49,6.07939692],[164.48,21.252],[164.47,0.3040068],[164.46,0.30402529],[164.45,50.30404378]],[[164.53,0.66],[164.54,0.30354541],[164.55,0.30339805],[164.56,6.38038024],[164.57,7.18108642]]]
["bitfinex","SOLUSD",1762732848976,[[164.5,0.66],[164.49,21.27788922],[164.48,20.89598832],[164.47,0.3040068],[164.46,0.46036842]],[[164.54,7.02],[164.55,0.96339805],[164.56,0.30349013],[164.57,6.23763978],[164.58,102.8034533]]]
["bitfinex","SOLUSD",1762732849159,[[164.5,0.66],[164.49,21.58185906],[164.48,20.89598832],[164.47,80.70415405],[164.46,57.48036842]],[[164.56,0.96354541],[164.57,0.16108642],[164.58,102.8034533],[164.59,36.7603974],[164.62,0.30356383]]]
["bitfinex","SOLUSD",1762732849365,[[164.5,0.96395136],[164.49,21.58185906],[164.48,21.05214666],[164.47,58.40620188],[164.46,67.11285298]],[[164.56,0.66],[164.57,7.32339805],[164.58,108.87959478],[164.59,30.68442839],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732849554,[[164.5,0.96395136],[164.49,21.58185906],[164.48,21.05214666],[164.47,58.40620188],[164.46,67.11285298]],[[164.56,0.96354541],[164.57,7.32339805],[164.58,108.87959478],[164.59,30.68442839],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732849985,[[164.51,0.66],[164.5,0.30395136],[164.49,21.58185906],[164.48,21.05214666],[164.47,58.40620188]],[[164.56,0.66],[164.57,7.32339805],[164.58,102.8034533],[164.59,30.68442839],[164.6,6.37914762]]]
["bitfinex","SOLUSD",1762732850484,[[164.51,0.66],[164.5,0.30395136],[164.49,51.97884367],[164.48,21.05214666],[164.47,58.40620188]],[[164.56,0.66],[164.57,7.32339805],[164.58,102.8034533],[164.59,36.76015241],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732851484,[[164.52,21.27400923],[164.51,0.66],[164.5,0.30395136],[164.49,30.70095445],[164.48,21.05214666]],[[164.56,0.96354541],[164.57,7.32339805],[164.58,102.8034533],[164.59,36.76015241],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732851669,[[164.52,21.27400923],[164.51,0.96393289],[164.5,0.30395136],[164.49,37.72095445],[164.48,21.05214666]],[[164.56,0.66],[164.57,7.32339805],[164.58,102.8034533],[164.59,36.76015241],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732851873,[[164.52,21.93400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.48,21.05214666]],[[164.56,0.66],[164.57,7.32339805],[164.58,102.8034533],[164.59,20.8956007],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732852186,[[164.52,21.93400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.48,21.05214666]],[[164.56,0.66],[164.57,7.32339805],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522]]]
["bitfinex","SOLUSD",1762732852882,[[164.52,21.27400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.48,21.05214666]],[[164.57,7.32339805],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522],[189.13,79.53194761]]]
["bitfinex","SOLUSD",1762732853083,[[164.53,0.68],[164.52,21.27400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445]],[[164.57,7.98354541],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522],[164.67,0.30339805]]]
["bitfinex","SOLUSD",1762732853759,[[164.52,21.27400923],[164.51,0.98393289],[164.5,0.30395136],[164.49,37.72095445],[143.33,53.79567031]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522]]]
["bitfinex","SOLUSD",1762732853961,[[164.52,21.95400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.44,30.71015805]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522]]]
["bitfinex","SOLUSD",1762732854179,[[164.52,21.95400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.44,32.71015804]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522]]]
["bitfinex","SOLUSD",1762732854384,[[164.52,21.95400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.44,30.71015805]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522]]]
["bitfinex","SOLUSD",1762732854562,[[164.52,21.95400923],[164.51,0.30393289],[164.5,0.30395136],[164.49,37.72095445],[164.44,32.71015804]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,0.3036007],[164.6,6.37904522]]]
["bitfinex","SOLUSD",1762732854962,[[164.52,21.27400923],[164.5,0.98395136],[164.49,37.72095445],[164.48,20.89598832],[164.45,0.30404378]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,6.37931613],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732855292,[[164.52,6.07828835],[164.49,8.00396984],[164.48,20.89598832],[164.47,88.8066576],[164.45,0.30404378]],[[164.56,0.72],[164.57,7.32354541],[164.58,102.8034533],[164.59,6.37931613],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732855293,[[164.52,6.07828835],[164.49,8.00396984],[164.48,20.89598832],[164.47,88.8066576],[164.45,0.30404378]],[[164.56,0.72],[164.57,7.32354541],[164.58,108.87958711],[164.59,0.3036007],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732855698,[[164.5,21.27579798],[164.49,7.32396984],[164.48,20.89598832],[164.47,88.8066576],[164.46,10.09285298]],[[164.56,0.72],[164.57,13.40003604],[164.58,102.8034533],[164.59,0.3036007],[164.6,15.49251065]]]
["bitfinex","SOLUSD",1762732856014,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,0.3040068],[164.46,0.30402529]],[[164.56,1.02349013],[164.57,7.32354541],[164.58,112.59228099],[164.59,0.3036007],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732856286,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,30.70431234],[164.46,0.30402529]],[[164.56,1.02349013],[164.57,7.32354541],[164.58,118.66869353],[164.59,0.3036007],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732856489,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.55,0.72],[164.56,0.30349013],[164.57,7.32354541],[164.58,118.66869353],[164.59,0.3036007]]]
["bitfinex","SOLUSD",1762732856791,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.55,1.02349013],[164.56,0.30354541],[164.57,13.39990843],[164.58,112.59228099],[164.59,0.3036007]]]
["bitfinex","SOLUSD",1762732857170,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.54,0.72],[164.55,0.30349013],[164.56,0.30354541],[164.57,13.39990843],[164.58,112.59228099]]]
["bitfinex","SOLUSD",1762732857488,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.54,0.72],[164.55,0.30349013],[164.56,0.30354541],[164.57,7.32339805],[164.58,112.59228099]]]
["bitfinex","SOLUSD",1762732857703,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.54,7.74],[164.55,0.30349013],[164.56,0.30354541],[164.57,0.30339805],[164.58,118.66864393]]]
["bitfinex","SOLUSD",1762732858064,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.53,0.72],[164.54,7.02],[164.55,0.30349013],[164.56,0.30354541],[164.57,0.30339805]]]
["bitfinex","SOLUSD",1762732858264,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.53,0.72],[164.54,7.18108642],[164.55,0.30349013],[164.56,0.30354541],[164.57,0.30339805]]]
["bitfinex","SOLUSD",1762732858898,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.53,0.72],[164.54,7.18108642],[164.55,0.30349013],[164.56,0.30354541],[164.57,6.37993413]]]
["bitfinex","SOLUSD",1762732860385,[[164.51,0.68],[164.5,21.27579798],[164.48,0.30398832],[164.47,51.29631234],[164.46,50.46032697]],[[164.55,0.16108642],[164.56,1.02354541],[164.57,0.30339805],[164.6,0.30354541],[164.63,0.30349013]]]
["bitfinex","SOLUSD",1762732860576,[[164.51,0.68],[164.5,21.27579798],[164.49,0.30396984],[164.48,0.30398832],[164.47,51.29631234]],[[164.54,7.02],[164.55,0.72],[164.56,0.16097582],[164.57,0.30339805],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732860777,[[164.5,21.27579798],[164.49,0.30396984],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.46032697]],[[164.54,7.02],[164.55,0.88097582],[164.56,0.30349013],[164.57,0.30339805],[164.6,0.30354541]]]
["bitfinex","SOLUSD",1762732860977,[[164.5,21.27579798],[164.49,0.30396984],[164.48,0.98398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.53,0.72],[164.54,7.02],[164.55,0.16097582],[164.56,0.30349013],[164.57,0.30339805]]]
["bitfinex","SOLUSD",1762732861292,[[164.5,21.27579798],[164.49,0.68],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.53,0.72],[164.54,7.02],[164.55,0.16097582],[164.56,0.30349013],[164.57,0.30339805]]]
["bitfinex","SOLUSD",1762732861495,[[164.5,21.95579798],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529],[164.42,69.73514702]],[[164.54,8.04365601],[164.55,0.16097582],[164.56,0.30349013],[164.57,0.30339805],[164.61,36.08355975]]]
["bitfinex","SOLUSD",1762732861802,[[164.5,21.95579798],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529],[164.44,58.40625735]],[[164.54,7.74],[164.55,0.16097582],[164.56,0.30349013],[164.57,0.30339805],[164.58,118.66838815]]]
["bitfinex","SOLUSD",1762732862190,[[164.5,21.95579798],[164.49,0.30396984],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.54,7.74],[164.55,0.16097582],[164.56,0.30349013],[164.57,0.30339805],[164.58,112.59228099]]]
["bitfinex","SOLUSD",1762732862700,[[164.5,21.95579798],[164.49,0.30396984],[164.48,0.30398832],[164.47,51.29631234],[164.46,0.30402529]],[[164.54,7.74],[164.55,0.16097582],[164.56,0.30349013],[164.57,0.30339805],[164.58,118.66842084]]]
["bitfinex","SOLUSD",1762732862997,[[164.48,6.07949475],[164.47,35.79180899],[164.46,0.30402529],[164.45,50.98404378],[164.44,15.42625735]],[[164.53,0.72],[164.55,6.23820265],[164.56,0.30349013],[164.57,0.30339805],[164.58,133.18428099]]]
["bitfinex","SOLUSD",1762732863176,[[164.48,6.07949475],[164.47,15.19980899],[164.46,0.98402529],[164.45,50.30404378],[164.44,15.42625735]],[[164.53,8.04365601],[164.54,0.30349013],[164.55,108.73822711],[164.56,0.30339805],[164.57,0.30349013]]]
["bitfinex","SOLUSD",1762732863380,[[164.48,21.27891109],[164.47,0.68],[164.46,0.30402529],[164.45,70.89604378],[164.44,15.42625735]],[[164.53,8.04365601],[164.54,0.30349013],[164.55,108.73822711],[164.56,0.30339805],[164.57,0.30349013]]]
["bitfinex","SOLUSD",1762732863580,[[164.48,21.27891109],[164.47,0.68],[164.46,0.30402529],[164.45,70.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,7.32365601],[164.54,0.30349013],[164.55,102.66097582],[164.56,6.38031042]]]
["bitfinex","SOLUSD",1762732863779,[[164.48,21.27891109],[164.47,0.68],[164.46,0.30402529],[164.45,20.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,7.32349013],[164.54,0.30339805],[164.55,108.73818409],[164.56,0.30349013]]]
["bitfinex","SOLUSD",1762732863980,[[164.48,21.27891109],[164.47,0.68],[164.45,20.89604378],[164.44,15.42625735],[164.37,48.95370071]],[[164.52,0.72],[164.53,7.32349013],[164.54,0.30339805],[164.55,108.73818409],[164.56,0.30349013]]]
["bitfinex","SOLUSD",1762732864305,[[164.48,21.95891109],[164.46,0.30402529],[164.45,20.89604378],[164.44,15.42625735],[164.43,90.49945066]],[[164.52,0.72],[164.53,7.32349013],[164.54,0.30339805],[164.55,102.66097582],[164.56,0.30349013]]]
["bitfinex","SOLUSD",1762732864478,[[164.48,21.27891109],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735],[164.43,90.49945066]],[[164.52,0.72],[164.53,7.32349013],[164.54,0.30339805],[164.55,102.66097582],[164.56,0.30349013]]]
["bitfinex","SOLUSD",1762732864872,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,7.32349013],[164.54,0.30339805],[164.55,108.73841298],[164.56,0.30349013]]]
["bitfinex","SOLUSD",1762732866301,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,7.32349013],[164.54,0.30339805],[164.55,102.66097582],[164.56,6.38040074]]]
["bitfinex","SOLUSD",1762732866471,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,7.32365601],[164.54,0.30339805],[164.55,108.7382111],[164.56,0.30349013]]]
["bitfinex","SOLUSD",1762732866678,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,7.32365601],[164.54,0.30339805],[164.55,102.66097582],[164.56,6.38039875]]]
["bitfinex","SOLUSD",1762732867704,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.52,0.72],[164.53,0.30365601],[164.54,0.30339805],[164.55,0.16097582],[164.56,6.38039875]]]
["bitfinex","SOLUSD",1762732868004,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.51,7.02],[164.52,0.72],[164.53,0.30365601],[164.54,0.30339805],[164.55,6.23816969]]]
["bitfinex","SOLUSD",1762732868215,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.51,7.02],[164.52,1.02356383],[164.53,0.30365601],[164.54,0.30339805],[164.55,0.16097582]]]
["bitfinex","SOLUSD",1762732868399,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.51,7.74],[164.52,0.30356383],[164.53,0.30365601],[164.54,0.30339805],[164.55,0.16097582]]]
["bitfinex","SOLUSD",1762732868911,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.51,7.02],[164.52,0.30356383],[164.53,0.30365601],[164.54,0.30339805],[164.55,0.16097582]]]
["bitfinex","SOLUSD",1762732869091,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.68],[164.45,20.89604378],[164.44,15.42625735]],[[164.5,0.72],[164.51,7.02],[164.52,0.30356383],[164.53,0.30365601],[164.54,0.30339805]]]
["bitfinex","SOLUSD",1762732869292,[[164.48,15.19941634],[164.47,6.08013619],[164.46,0.98402529],[164.45,20.89604378],[164.44,15.42625735]],[[164.5,0.72],[164.51,7.02],[164.52,0.30356383],[164.53,0.30365601],[164.54,0.30339805]]]
["bitfinex","SOLUSD",1762732869599,[[164.48,15.19941634],[164.47,6.08013619],[164.46,31.38640238],[164.45,20.89604378],[164.44,15.42625735]],[[164.51,7.02],[164.52,0.30356383],[164.53,0.30365601],[164.54,0.30339805],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762732869800,[[164.48,15.19941634],[164.47,6.08013619],[164.46,31.38640238],[164.45,20.89604378],[164.44,15.42625735]],[[164.51,7.74],[164.52,0.30339805],[164.53,0.30365601],[164.54,0.30356383],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762732870116,[[164.47,6.08013619],[164.45,15.50561641],[164.44,8.40625735],[164.43,31.39062297],[164.41,50.50411775]],[[164.5,0.72],[164.51,7.02],[164.52,0.30339805],[164.53,0.30365601],[164.54,0.30356383]]]
["bitfinex","SOLUSD",1762732870300,[[164.37,0.2],[164.35,0.2],[164.34,0.2],[164.29,0.1],[164.26,0.40439547]],[[164.5,0.72],[164.51,7.02],[164.52,0.30339805],[164.53,0.30365601],[164.54,0.30356383]]]
["bitfinex","SOLUSD",1762732870301,[[164.37,0.2],[164.35,0.2],[164.34,0.2],[164.29,0.1],[164.26,0.40439547]],[[164.42,1.99999999],[164.48,20.592],[164.5,1.47987841],[164.51,54.84452158],[164.52,40.43380514]]]
["bitfinex","SOLUSD",1762732870485,[[164.34,0.2],[164.29,0.1],[164.26,0.40439547]],[[164.42,1.99999999],[164.48,20.592],[164.5,1.47987841],[164.51,54.84452158],[164.52,40.43380514]]]
["bitfinex","SOLUSD",1762732870486,[[164.34,3.17568384],[164.29,50.1],[164.28,0.68],[164.26,0.25748799],[164.25,0.1]],[[164.4,9.78882769],[164.43,1.99999999],[164.47,1.06402382],[164.48,20.89598832],[164.49,24.86744862]]]
["bitfinex","SOLUSD",1762732870684,[[164.34,3.17568384],[164.31,6.28593362],[164.3,15.21517977],[164.29,0.78],[164.26,0.25748799]],[[164.47,1.06402382],[164.48,20.89598832],[164.49,24.86744862]]]
["bitfinex","SOLUSD",1762732870685,[[164.34,3.17568384],[164.31,6.28593362],[164.3,15.21517977],[164.29,0.78],[164.26,50.40439547]],[[164.38,20.592],[164.42,0.76024814],[164.44,1.99999999],[164.47,19.2740068],[164.48,0.30398832]]]
["bitfinex","SOLUSD",1762732870896,[[164.34,3.17568384],[164.31,6.28593362],[164.29,0.1],[164.28,20.592],[164.26,107.50439547]],[[164.39,9.78882769],[164.4,30.38082769],[164.44,2.30393401],[164.45,0.30356383],[164.46,11.57265762]]]
["bitfinex","SOLUSD",1762732871098,[[164.34,3.17568384],[164.31,6.28593362],[164.3,0.68],[164.29,0.1],[164.26,107.50439547]],[[164.39,9.78882769],[164.4,30.38082769],[164.44,2.30393401],[164.45,0.30356383],[164.46,11.57265762]]]
["bitfinex","SOLUSD",1762732871099,[[164.34,3.17568384],[164.31,6.28593362],[164.3,0.68],[164.29,0.1],[164.26,107.50439547]],[[164.38,7.1],[164.39,9.78882769],[164.4,20.592],[164.42,0.76024814],[164.43,0.72]]]
["bitfinex","SOLUSD",1762732871303,[[164.34,3.17568384],[164.31,0.2],[164.29,0.1],[164.28,15.21728003],[164.27,0.68]],[[164.36,30.38082769],[164.37,6.8039339],[164.38,7.1],[164.39,9.78882769],[164.4,20.592]]]
["bitfinex","SOLUSD",1762732871304,[[164.34,3.17568384],[164.31,0.2],[164.29,0.1],[164.28,15.21728003],[164.27,0.68]],[[164.36,30.38082769],[164.37,6.8039339],[164.38,7.1],[164.39,10.54921457],[164.4,20.592]]]
["bitfinex","SOLUSD",1762732871642,[[164.34,3.17568384],[164.31,0.2],[164.3,6.08610398],[164.29,0.1],[164.27,0.68]],[[164.36,30.38082769],[164.37,7.5644133],[164.38,7.1],[164.39,17.20858553],[164.41,6.59005137]]]
["bitfinex","SOLUSD",1762732871814,[[164.31,0.2],[164.3,6.08610398],[164.29,0.1],[164.27,0.68],[164.23,70.592]],[[164.34,9.78882769],[164.35,0.72],[164.36,30.38082769],[164.37,6.8444133],[164.38,7.1]]]
["bitfinex","SOLUSD",1762732871989,[[164.31,6.28601197],[164.29,0.1],[164.27,15.89883443],[164.23,50.0],[164.21,30.91038877]],[[164.33,7.1],[164.34,9.78882769],[164.35,0.72],[164.36,20.592],[164.37,7.00538912]]]
["bitfinex","SOLUSD",1762732872329,[[164.31,0.2],[164.29,6.18678017],[164.27,15.21883443],[164.25,0.78],[164.21,80.44778349]],[[164.32,17.60882769],[164.35,0.76057195],[164.36,20.592],[164.37,21.45449784],[164.38,2.303656]]]
["bitfinex","SOLUSD",1762732872483,[[164.31,0.2],[164.29,0.1],[164.27,15.21883443],[164.25,0.78],[164.22,20.592]],[[164.32,17.60882769],[164.34,0.30393289],[164.35,1.06480073],[164.36,20.89480676],[164.37,21.45449784]]]
["bitfinex","SOLUSD",1762732872683,[[164.31,0.2],[164.29,0.1],[164.27,15.21883443],[164.25,0.78]],[[164.32,17.60882769],[164.34,0.30393289],[164.35,1.06480073],[164.36,20.89480676],[164.37,21.45449784]]]
["bitfinex","SOLUSD",1762732872684,[[164.31,0.2],[164.29,6.1864861],[164.27,15.21883443],[164.25,0.78],[164.19,0.30452524]],[[164.32,17.60882769],[164.34,0.30393289],[164.35,0.30422878],[164.36,21.65533243],[164.37,21.45449784]]]
["bitfinex","SOLUSD",1762732872908,[[164.31,0.2],[164.29,6.1864861],[164.27,15.21883443],[164.25,0.78],[164.2,0.30450669]],[[164.32,17.60882769],[164.34,0.30393289],[164.35,0.30422878],[164.36,21.65533243],[164.37,21.45449784]]]
["bitfinex","SOLUSD",1762732873096,[[164.31,0.2],[164.29,0.1],[164.28,6.08710699],[164.27,15.21883443],[164.25,0.78]],[[164.32,17.60882769],[164.34,0.30393289],[164.35,0.30422878],[164.36,21.65533243],[164.37,21.45449784]]]
["bitfinex","SOLUSD",1762732873297,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.23,0.68],[164.18,51.81977912]],[[164.32,17.60882769],[164.33,20.592],[164.34,1.06455112],[164.35,0.30422878],[164.36,0.30280676]]]
["bitfinex","SOLUSD",1762732873493,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.21,0.68],[164.18,51.81977912]],[[164.32,17.35522495],[164.33,20.592],[164.34,0.30393289],[164.35,0.30422878],[164.36,2.30280675]]]
["bitfinex","SOLUSD",1762732873698,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.22,6.08918997],[164.21,0.68]],[[164.32,24.45522495],[164.34,17.51658145],[164.35,0.30422878],[164.36,2.73997355],[164.4,18.95980415]]]
["bitfinex","SOLUSD",1762732874014,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.2,15.22526776],[164.19,0.67]],[[164.32,24.45522495],[164.33,1.99999999],[164.34,15.51658146],[164.35,0.30422878],[164.36,20.98997355]]]
["bitfinex","SOLUSD",1762732874199,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.19,0.67]],[[164.32,24.45522495],[164.33,1.99999999],[164.34,15.51658146],[164.35,0.30422878],[164.36,20.98997355]]]
["bitfinex","SOLUSD",1762732874200,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.21,6.08941013],[164.19,0.67]],[[164.32,24.45522495],[164.33,1.99999999],[164.34,15.51658146],[164.35,0.30422878],[164.36,20.98997355]]]
["bitfinex","SOLUSD",1762732874400,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.19,0.67],[164.13,50.40463656]],[[164.32,19.35522494],[164.34,15.51658146],[164.35,0.30422878],[164.36,20.98997355],[164.48,117.36174374]]]
["bitfinex","SOLUSD",1762732874733,[[164.31,0.2],[164.29,0.1],[164.25,0.1],[164.16,20.692],[164.15,0.40459945]],[[164.32,17.35522495],[164.33,1.99999999],[164.34,15.51658146],[164.35,0.30422878],[164.36,51.41184865]]]
["bitfinex","SOLUSD",1762732875018,[[164.29,0.1],[164.25,0.1],[164.16,20.692],[164.15,0.40459945]],[[164.32,17.35522495],[164.34,15.51658146],[164.35,0.30422878],[164.36,51.41184865]]]
["bitfinex","SOLUSD",1762732875019,[[164.29,0.1],[164.25,0.1],[164.16,0.1],[164.15,0.1],[164.14,3.1777471]],[[164.3,11.78882768],[164.32,29.90061342],[164.34,8.32125506],[164.35,0.30422878],[164.36,33.16184865]]]
["bitfinex","SOLUSD",1762732875196,[[164.29,0.1],[164.25,0.1],[164.18,7.9105197],[164.17,0.67],[164.16,0.1]],[[164.3,13.24963108],[164.32,28.72418694],[164.33,0.3037108],[164.34,8.32125506],[164.35,0.30422878]]]
["bitfinex","SOLUSD",1762732875398,[[164.18,7.9105197],[164.16,0.1]],[[164.3,13.24963108],[164.32,28.72418694],[164.33,0.3037108],[164.34,8.32125506],[164.35,0.30422878]]]
["bitfinex","SOLUSD",1762732875399,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.77],[164.1,0.1]],[[164.19,20.592],[164.21,9.78882769],[164.25,1.99999999],[164.29,0.7],[164.3,54.42428406]]]
["bitfinex","SOLUSD",1762732875606,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,6.19371165]],[[164.19,38.9621408],[164.21,9.78882769],[164.22,1.99999999],[164.29,34.37049947],[164.3,60.6334177]]]
["bitfinex","SOLUSD",1762732875792,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,6.19371165]],[[164.19,38.9621408],[164.25,1.99999999],[164.29,34.37049947],[164.3,60.6334177],[164.36,30.72468186]]]
["bitfinex","SOLUSD",1762732876113,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,6.19371165]],[[164.19,38.9621408],[164.21,1.99999999],[164.22,2.43924749],[164.27,0.30437694],[164.28,0.30435841]]]
["bitfinex","SOLUSD",1762732876316,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,38.9621408],[164.21,1.99999999],[164.22,2.43924749],[164.27,0.30437694],[164.28,0.30435841]]]
["bitfinex","SOLUSD",1762732876497,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,38.9821408],[164.2,1.99999999],[164.22,2.43924749],[164.24,0.30443253],[164.25,0.304414]]]
["bitfinex","SOLUSD",1762732876705,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,38.9821408],[164.21,1.99999999],[164.22,2.43924749],[164.24,0.30443253],[164.25,0.304414]]]
["bitfinex","SOLUSD",1762732876906,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,38.9821408],[164.22,4.74371709],[164.23,0.16016222],[164.24,0.30443253],[164.25,0.304414]]]
["bitfinex","SOLUSD",1762732877293,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,47.07264569],[164.21,15.22485724],[164.22,2.7437171],[164.23,30.60579569],[164.24,0.30443253]]]
["bitfinex","SOLUSD",1762732877598,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,45.0726457],[164.2,1.99999999],[164.21,15.527664],[164.22,2.7437171],[164.23,30.60579569]]]
["bitfinex","SOLUSD",1762732877798,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,31.8421408],[164.21,6.39287002],[164.22,2.7437171],[164.23,0.16016222],[164.24,17.52678098]]]
["bitfinex","SOLUSD",1762732877998,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.77],[164.1,0.1]],[[164.19,38.9821408],[164.2,6.09017271],[164.21,0.30280676],[164.22,2.3044696],[164.23,0.16016222]]]
["bitfinex","SOLUSD",1762732878316,[[164.18,1.81977912],[164.16,0.1],[164.13,0.1],[164.11,0.1],[164.1,0.1]],[[164.19,31.08082769],[164.21,1.06402714],[164.22,0.30446961],[164.23,8.68859962],[164.24,17.52678098]]]
["bitfinex","SOLUSD",1762732878626,[[164.18,1.81977912],[164.16,0.1],[164.13,0.77],[164.12,15.23251153],[164.11,0.1]],[[164.19,10.48882769],[164.22,0.30446961],[164.23,0.9212899],[164.24,6.39345063],[164.26,2.30264018]]]
["bitfinex","SOLUSD",1762732878924,[[164.18,1.81977912],[164.16,6.19161681],[164.13,0.77],[164.12,15.23251153],[164.11,0.1]],[[164.19,16.94882769],[164.21,1.00280676],[164.22,0.30446961],[164.23,7.01039682],[164.24,0.30443253]]]
["bitfinex","SOLUSD",1762732879091,[[164.18,1.81977912],[164.16,6.19161681],[164.13,0.77],[164.12,15.23251153],[164.11,0.1]],[[164.19,16.94882769],[164.2,20.592],[164.21,1.00280676],[164.22,0.30446961],[164.23,7.01039682]]]
["bitfinex","SOLUSD",1762732879291,[[164.18,1.81977912],[164.17,6.09120881],[164.16,0.1],[164.14,15.90060067],[164.13,0.1]],[[164.19,16.94882769],[164.2,20.592],[164.21,1.00280676],[164.22,0.30446961],[164.23,0.9212899]]]
["bitfinex","SOLUSD",1762732879523,[[164.18,1.81977912],[164.16,0.1],[164.14,15.90060067],[164.13,0.1],[142.66,3.22967339]],[[164.19,16.94882769],[164.21,1.00280676],[164.22,0.30446961],[164.23,0.9212899],[164.24,6.39325875]]]
["bitfinex","SOLUSD",1762732879715,[[164.18,7.91065498],[164.16,0.77],[164.14,15.23060067],[164.13,0.1],[164.1,0.25512214]],[[164.21,0.30280676],[164.22,0.30446961],[164.23,0.86016222],[164.24,0.30443253],[164.25,1.065449]]]
["bitfinex","SOLUSD",1762732879922,[[164.18,1.81977912],[164.16,0.1],[164.15,0.77],[164.14,6.09220215],[164.13,0.1]],[[164.19,7.16],[164.2,9.78882769],[164.21,21.292],[164.23,6.24927872],[164.24,0.30443253]]]
["bitfinex","SOLUSD",1762732880095,[[164.18,1.81977912],[164.16,6.19161172],[164.15,0.77],[164.13,0.1],[164.11,0.1]],[[164.19,7.16],[164.2,9.78882769],[164.21,20.89648815],[164.22,0.30278822],[164.23,0.86016222]]]
["bitfinex","SOLUSD",1762732880404,[[164.18,1.81977912],[164.16,0.1],[164.15,0.77],[164.13,0.1],[164.11,0.1]],[[164.19,7.16],[164.2,9.78882769],[164.21,20.89648815],[164.22,0.30278822],[164.23,0.86016222]]]
["bitfinex","SOLUSD",1762732880609,[[164.18,1.81977912],[164.16,0.1],[164.15,0.77],[164.13,0.1],[164.12,15.23244291]],[[164.19,7.16],[164.2,9.78882769],[164.21,0.30448815],[164.22,0.30278822],[164.23,0.86016222]]]
["bitfinex","SOLUSD",1762732880811,[[164.18,1.81977912],[164.17,0.67],[164.16,0.1],[164.15,6.19161941],[164.13,0.1]],[[164.19,7.16],[164.21,0.30448815],[164.22,20.89478822],[164.23,0.86016222],[164.24,16.18193195]]]
["bitfinex","SOLUSD",1762732881023,[[164.18,2.48977912],[164.16,6.19140296],[164.15,0.1],[164.14,15.23033375],[164.13,0.1]],[[164.19,7.16],[164.21,0.30448815],[164.22,20.89478822],[164.23,0.86016222],[164.24,16.18193195]]]
["bitfinex","SOLUSD",1762732881321,[[164.18,7.91063163],[164.16,15.32865118],[164.15,0.1],[164.13,0.1],[164.09,80.93347491]],[[164.19,7.16],[164.22,0.30278822],[164.23,0.86016222],[164.24,10.09326022],[164.26,1.06362886]]]
["bitfinex","SOLUSD",1762732881501,[[164.18,8.58063163],[164.16,15.32865118],[164.15,0.1],[164.13,0.1],[164.12,0.30465513]],[[164.19,7.16],[164.22,0.30278822],[164.23,0.16016222],[164.24,10.09326022],[164.25,1.004414]]]
["bitfinex","SOLUSD",1762732881824,[[164.18,8.58063163],[164.16,15.32865118],[164.15,0.1],[164.13,0.1],[164.12,0.30465513]],[[164.19,7.16],[164.22,0.30278822],[164.23,0.16016222],[164.24,31.38526022],[164.25,6.39276701]]]
["bitfinex","SOLUSD",1762732882131,[[164.18,8.58063163],[164.16,15.32865118],[164.15,0.1],[164.13,0.1],[164.12,0.30465513]],[[164.2,7.16],[164.22,10.09161591],[164.23,0.16016222],[164.24,21.59643253],[164.25,0.304414]]]
["bitfinex","SOLUSD",1762732882295,[[164.18,8.58063163],[164.16,15.32865118],[164.15,0.1],[164.13,0.1],[164.12,0.30465513]],[[164.2,7.16],[164.22,10.09161591],[164.23,0.16016222],[164.24,21.59643253],[164.25,6.39277197]]]
["bitfinex","SOLUSD",1762732883000,[[164.18,8.58063163],[164.16,15.32865118],[164.15,0.1],[164.13,0.1],[164.12,0.46398044]],[[164.2,7.16],[164.22,0.3030661],[164.23,0.16016222],[164.24,21.59643253],[164.25,6.39277197]]]
["bitfinex","SOLUSD",1762732883202,[[164.19,0.67],[164.18,7.91063163],[164.16,15.32865118],[164.15,0.1],[164.13,20.692]],[[164.2,7.16],[164.23,0.16016222],[164.24,0.30443253],[164.25,10.09324169],[164.26,21.59464019]]]
["bitfinex","SOLUSD",1762732883409,[[164.19,6.7605049],[164.18,1.81977912],[164.16,15.32865118],[164.15,0.1],[164.13,20.692]],[[164.2,7.16],[164.23,0.16016222],[164.24,0.30443253],[164.25,10.09324169],[164.26,6.39055841]]]
["bitfinex","SOLUSD",1762732883616,[[164.19,6.7605049],[164.18,1.81977912],[164.16,15.32865118],[164.15,0.1],[164.13,20.692]],[[164.2,7.16],[164.23,0.16016222],[164.24,0.30443253],[164.25,10.79324169],[164.26,26.98255841]]]
["bitfinex","SOLUSD",1762732883816,[[164.19,6.7605049],[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,70.692]],[[164.24,0.30443253],[164.25,0.304414],[164.26,21.59464019],[164.28,0.30435841],[164.29,1.06267772]]]
["bitfinex","SOLUSD",1762732884023,[[164.2,0.67],[164.19,6.0905049],[164.18,1.81977912],[164.16,0.1],[164.15,0.1]],[[164.25,0.304414],[164.26,21.59464019],[164.28,0.30435841],[164.29,1.06267772]]]
["bitfinex","SOLUSD",1762732884024,[[164.2,0.67],[164.19,6.0905049],[164.18,1.81977912],[164.16,0.1],[164.15,0.1]],[[164.23,7.16],[164.25,0.30319572],[164.26,21.59628432],[164.28,0.30435841],[164.29,1.06267772]]]
["bitfinex","SOLUSD",1762732884330,[[164.19,6.0905049],[164.18,2.48977912],[164.16,0.1],[164.15,0.1],[164.12,30.9280687]],[[164.24,0.30415475],[164.25,10.79202341],[164.26,30.68511201],[164.28,0.30435841],[164.29,16.27978488]]]
["bitfinex","SOLUSD",1762732884503,[[164.19,6.0905049],[164.18,2.48977912],[164.16,15.32842564],[164.15,0.1],[164.14,0.30461799]],[[164.22,7.16],[164.24,0.30415475],[164.25,1.00319572],[164.26,30.68511201],[164.28,0.30435841]]]
["bitfinex","SOLUSD",1762732884822,[[164.2,0.67],[164.19,6.0905049],[164.18,1.81977912],[164.16,15.32842564],[164.15,0.1]],[[164.22,7.16],[164.23,0.30413625],[164.24,0.30415475],[164.25,1.00319572],[164.26,30.68511201]]]
["bitfinex","SOLUSD",1762732885023,[[164.2,0.67],[164.19,6.0905049],[164.18,1.81977912],[164.16,15.32842564],[164.15,0.1]],[[164.22,7.16],[164.23,0.30300917],[164.24,0.30415475],[164.25,1.00319572],[164.26,30.68511201]]]
["bitfinex","SOLUSD",1762732885817,[[164.18,1.81977912],[164.16,15.32842564],[164.15,0.1],[164.13,70.692],[164.12,30.62341357]],[[164.22,7.16],[164.23,0.30300917],[164.24,0.30415475],[164.25,0.30319572],[164.26,30.68511201]]]
["bitfinex","SOLUSD",1762732886007,[[164.19,0.67],[164.18,7.91052043],[164.16,15.32842564],[164.15,0.1],[164.13,20.99663656]],[[164.22,7.16],[164.23,0.30300917],[164.24,0.30319572],[164.25,1.00415475],[164.26,30.68511201]]]
["bitfinex","SOLUSD",1762732887201,[[164.19,0.67],[164.18,23.13771009],[164.16,0.1],[164.15,30.55851516],[164.13,128.15663656]],[[164.25,9.78882769],[164.26,20.89628432],[164.27,1.00437694],[164.29,7.14983129],[164.32,39.39903175]]]
["bitfinex","SOLUSD",1762732887404,[[164.19,0.67],[164.18,23.13771009],[164.16,20.692],[164.15,80.86257693],[164.14,0.4636747]],[[164.23,7.16],[164.26,0.30439547],[164.27,0.30426579],[164.28,10.0931861],[164.29,0.30182801]]]
["bitfinex","SOLUSD",1762732887612,[[164.19,0.67],[164.18,23.13771009],[164.16,20.692],[164.15,80.55851516],[164.14,0.4636747]],[[164.23,7.16],[164.26,0.30439547],[164.27,0.30426579],[164.28,10.0931861],[164.29,1.00182801]]]
["bitfinex","SOLUSD",1762732887922,[[164.2,6.09013398],[164.19,0.67],[164.18,17.04696878],[164.16,20.692],[164.15,80.55851516]],[[164.23,7.16],[164.26,0.30439547],[164.27,0.30426579],[164.28,31.3851861],[164.29,6.38865612]]]
["bitfinex","SOLUSD",1762732888113,[[164.2,6.09013398],[164.19,0.67],[164.18,17.04696878],[164.16,20.692],[164.15,80.55851516]],[[164.23,7.16],[164.26,0.30439547],[164.27,0.30426579],[164.28,37.47235444],[164.29,0.30182801]]]
["bitfinex","SOLUSD",1762732888307,[[164.21,0.67],[164.2,21.31546893],[164.18,1.81977912],[164.16,20.692],[164.15,80.55851516]],[[164.23,7.16],[164.26,0.30439547],[164.27,0.30426579],[164.28,37.47235444],[164.29,0.30182801]]]
["bitfinex","SOLUSD",1762732888516,[[164.21,0.67],[164.2,21.31546893],[164.18,1.81977912],[164.16,20.692],[164.15,80.86271134]],[[164.23,7.16],[164.25,0.30319572],[164.26,0.30439547],[164.27,0.30426579],[164.28,31.3851861]]]
["bitfinex","SOLUSD",1762732888892,[[164.21,0.67],[164.2,21.31546893],[164.18,1.81977912],[164.16,20.692],[164.15,80.86271134]],[[164.24,7.16],[164.25,0.30319572],[164.26,0.30439547],[164.27,0.30426579],[164.28,31.3851861]]]
["bitfinex","SOLUSD",1762732888893,[[164.21,0.67],[164.2,21.31546893],[164.18,1.81977912],[164.16,20.692],[164.15,80.86271134]],[[164.24,7.16],[164.25,0.30319572],[164.26,10.09322316],[164.27,0.30426579],[164.28,27.68356386]]]
["bitfinex","SOLUSD",1762732889097,[[164.21,0.67],[164.2,21.31546893],[164.18,1.81977912],[164.16,20.692],[164.15,80.86271134]],[[164.24,7.16],[164.25,0.30319572],[164.26,10.09322316],[164.27,0.30426579],[164.28,21.59635841]]]
["bitfinex","SOLUSD",1762732889799,[[164.22,6.08939227],[164.21,0.67],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.692]],[[164.24,7.16],[164.25,0.30319572],[164.26,10.09322316],[164.27,0.30426579],[164.28,27.68361511]]]
["bitfinex","SOLUSD",1762732890025,[[164.22,6.08939227],[164.21,0.67],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.99590883]],[[164.24,7.16],[164.25,0.30439547],[164.26,9.94898991],[164.27,0.30426579],[164.28,27.68361511]]]
["bitfinex","SOLUSD",1762732890204,[[164.22,6.75939227],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.99590883],[163.12,95.29743401]],[[164.24,7.16],[164.26,9.94898991],[164.27,0.30426579],[164.28,27.68361511]]]
["bitfinex","SOLUSD",1762732890205,[[164.22,6.75939227],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.99590883],[163.12,95.29743401]],[[164.24,7.16],[164.26,9.94898991],[164.27,0.30426579],[164.28,27.68361511],[164.4,73.78808414]]]
["bitfinex","SOLUSD",1762732890412,[[164.22,6.75939227],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.99590883],[164.11,18.68622857]],[[164.24,7.16],[164.25,0.30439547],[164.26,9.94898991],[164.27,0.30426579],[164.28,21.59635841]]]
["bitfinex","SOLUSD",1762732890617,[[164.22,6.75939227],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.99590883],[164.11,18.68622857]],[[164.24,7.16],[164.25,0.304414],[164.26,9.94898991],[164.27,0.30426579],[164.28,21.59635841]]]
["bitfinex","SOLUSD",1762732890912,[[164.22,6.75939227],[164.2,15.22533495],[164.18,1.81977912],[164.16,20.692],[164.11,20.68622856]],[[164.24,7.16],[164.25,0.304414],[164.26,9.94898991],[164.27,0.30426579],[164.28,21.59635841]]]
["bitfinex","SOLUSD",1762732891723,[[164.21,6.08975337],[164.2,15.89533495],[164.18,1.81977912],[164.16,20.692],[164.11,18.68622857]],[[164.24,7.16],[164.25,0.30435841],[164.26,9.94926766],[164.27,1.00426579],[164.28,26.98218765]]]
["bitfinex","SOLUSD",1762732891922,[[164.21,6.08975337],[164.18,2.48977912],[164.17,15.22727562],[164.16,20.692],[164.15,50.1]],[[164.24,7.86],[164.25,0.30435841],[164.26,9.94926766],[164.27,6.39185764],[164.28,20.89500917]]]
["bitfinex","SOLUSD",1762732892226,[[164.21,6.08975337],[164.2,0.67],[164.18,1.81977912],[164.17,15.22727562],[164.16,20.692]],[[164.24,7.16],[164.25,0.30435841],[164.26,10.64926766],[164.27,6.39185764],[164.28,20.89500917]]]
["bitfinex","SOLUSD",1762732892438,[[164.18,1.81977912],[164.17,15.22727562],[164.16,20.692]],[[164.24,7.16],[164.25,0.30435841],[164.26,10.64926766],[164.27,6.39185764],[164.28,20.89500917]]]
["bitfinex","SOLUSD",1762732892439,[[164.19,6.09049169],[164.18,1.81977912],[164.17,15.89727562],[164.16,0.1],[164.15,0.40459945]],[[164.23,0.7],[164.24,7.16],[164.25,20.89635841],[164.26,9.94926766],[164.27,0.30426579]]]
["bitfinex","SOLUSD",1762732892604,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.14,15.23009072],[164.13,0.1]],[[164.22,9.78882769],[164.23,0.7],[164.24,7.46413625],[164.25,20.89635841],[164.26,10.71025633]]]
["bitfinex","SOLUSD",1762732892919,[[164.18,1.81977912],[164.17,6.09122187],[164.16,0.77],[164.15,0.1],[164.14,15.23009072]],[[164.22,10.09202341],[164.23,1.00413625],[164.24,13.55286521],[164.25,20.89635841],[164.26,16.14130791]]]
["bitfinex","SOLUSD",1762732893098,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.14,15.90009072],[164.09,7.44471082]],[[164.21,0.7],[164.22,10.09202341],[164.23,0.30413625],[164.24,13.55286521],[164.25,20.89635841]]]
["bitfinex","SOLUSD",1762732893304,[[164.18,1.81977912],[164.16,0.77],[164.15,0.1],[164.14,15.23009072],[164.11,50.25551605]],[[164.2,7.16],[164.22,10.09202341],[164.23,0.30413625],[164.24,7.09286521],[164.25,20.89635841]]]
["bitfinex","SOLUSD",1762732893503,[[164.18,1.81977912],[164.16,0.77],[164.15,0.1],[164.14,15.23009072],[164.11,50.25551605]],[[164.2,7.16],[164.21,0.30319572],[164.22,10.09183686],[164.23,0.30413625],[164.24,7.09286521]]]
["bitfinex","SOLUSD",1762732893703,[[164.18,1.81977912],[164.16,0.77],[164.15,0.1],[164.14,15.23009072],[164.11,50.25551605]],[[164.2,7.16],[164.21,0.30319572],[164.22,10.09183686],[164.23,1.00413625],[164.24,6.39286521]]]
["bitfinex","SOLUSD",1762732893918,[[164.18,1.81977912],[164.16,0.77],[164.15,0.1],[164.14,15.23009072],[164.11,50.1]],[[164.2,7.16],[164.21,0.30319572],[164.22,10.09183686],[164.23,7.09338798],[164.24,0.30413625]]]
["bitfinex","SOLUSD",1762732894127,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.12,15.23270257],[164.11,50.77]],[[164.19,0.7],[164.2,7.16],[164.21,0.30319572],[164.22,30.68383686],[164.23,0.30413625]]]
["bitfinex","SOLUSD",1762732894299,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.11,0.77],[164.1,15.33375386]],[[164.19,10.48882769],[164.2,13.25017861],[164.21,0.30319572],[164.22,20.89500917],[164.23,15.52758039]]]
["bitfinex","SOLUSD",1762732894517,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,0.77],[164.11,0.1]],[[164.19,31.08082769],[164.2,13.25017861],[164.21,0.30319572],[164.22,1.0641832],[164.23,17.52758038]]]
["bitfinex","SOLUSD",1762732895536,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,0.1],[164.11,0.1]],[[164.19,31.08082769],[164.2,13.25017861],[164.21,0.30319572],[164.22,16.28850528],[164.23,2.30413624]]]
["bitfinex","SOLUSD",1762732895712,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,0.1],[164.11,0.1]],[[164.19,31.08082769],[164.2,14.01144535],[164.21,0.30319572],[164.22,15.52733125],[164.23,2.30413624]]]
["bitfinex","SOLUSD",1762732895908,[[164.19,0.67],[164.18,15.07065498],[164.16,0.1],[164.15,0.1],[164.13,0.1]],[[164.29,2.43865264],[164.37,2.30300916],[164.38,0.30417325],[164.39,0.30409925],[164.4,51.86808414]]]
["bitfinex","SOLUSD",1762732896108,[[164.19,1.27905049],[164.18,16.05592864],[164.17,50.0],[164.16,0.1],[164.15,0.40312084]],[[164.29,2.43865264],[164.37,2.30300916],[164.38,0.30417325],[164.39,0.30409925],[164.4,51.86808414]]]
["bitfinex","SOLUSD",1762732896109,[[164.19,1.27905049],[164.18,16.05592864],[164.17,50.0],[164.16,0.1],[164.15,0.40312084]],[[164.28,0.7],[164.29,0.30201326],[164.3,2.30404378],[164.31,0.30402529],[164.32,2.30336204]]]
["bitfinex","SOLUSD",1762732896332,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.14,6.18151148],[164.12,8.20445663]],[[164.27,0.90618286],[164.28,3.00419175],[164.29,0.30201326],[164.3,2.30404378],[164.31,0.30402529]]]
["bitfinex","SOLUSD",1762732896631,[[164.18,1.81977912],[164.16,0.1],[164.15,15.99978007],[164.13,20.692],[164.12,2.59456255]],[[164.27,0.90618286],[164.28,3.00419175],[164.29,0.30201326],[164.3,2.30404378],[164.31,0.30402529]]]
["bitfinex","SOLUSD",1762732896632,[[164.18,1.81977912],[164.16,0.1],[164.15,15.99978007],[164.13,20.692],[164.12,2.59456255]],[[164.26,3.30422878],[164.27,0.90618286],[164.28,3.00419175],[164.29,0.30201326],[164.3,0.30404378]]]
["bitfinex","SOLUSD",1762732896808,[[164.18,1.81977912],[164.16,0.1],[164.15,15.99978007],[164.13,20.692],[164.12,2.59456255]],[[164.25,0.16117972],[164.26,4.00422878],[164.27,0.90618286],[164.28,0.30419176],[164.29,2.30201325]]]
["bitfinex","SOLUSD",1762732897130,[[164.18,1.81977912],[164.16,0.1],[164.15,15.99978007],[164.13,20.692],[164.12,0.15590991]],[[164.25,0.16117972],[164.26,4.00422878],[164.27,0.90618286],[164.28,0.30419176],[164.29,2.30201325]]]
["bitfinex","SOLUSD",1762732897131,[[164.18,1.81977912],[164.16,0.1],[164.15,15.99978007],[164.13,20.692],[164.12,0.15590991]],[[164.25,0.86117972],[164.26,3.30422878],[164.27,0.90618286],[164.28,0.30419176],[164.29,2.30201325]]]
["bitfinex","SOLUSD",1762732897304,[[164.18,1.81977912],[164.16,0.77],[164.15,15.32978007],[164.13,20.692],[164.12,50.15590991]],[[164.24,0.30300917],[164.25,0.86117972],[164.26,3.30422878],[164.27,0.90618286],[164.28,0.30419176]]]
["bitfinex","SOLUSD",1762732897500,[[164.18,1.81977912],[164.16,0.77],[164.15,15.32978007],[164.13,20.99569551],[164.12,50.15590991]],[[164.24,0.30417325],[164.25,0.86117972],[164.26,3.30422878],[164.27,0.90618286],[164.28,0.30419176]]]
["bitfinex","SOLUSD",1762732897701,[[164.18,1.81977912],[164.16,0.77],[164.15,15.32978007],[164.13,20.692],[164.12,0.15590991]],[[164.24,1.00417325],[164.25,0.16117972],[164.26,3.30422878],[164.27,0.90618286],[164.28,0.30419176]]]
["bitfinex","SOLUSD",1762732897904,[[164.18,7.91065139],[164.16,0.77],[164.15,15.32978007],[164.13,20.99569553],[164.12,0.15590991]],[[164.23,9.78882769],[164.24,7.09302419],[164.25,0.16117972],[164.26,23.89622878],[164.27,16.12567014]]]
["bitfinex","SOLUSD",1762732898127,[[164.18,7.91065139],[164.16,0.77],[164.15,15.32978007],[164.13,20.692],[164.12,0.15590991]],[[164.22,7.24],[164.23,10.79183686],[164.24,6.39302419],[164.25,0.16117972],[164.26,20.89622878]]]
["bitfinex","SOLUSD",1762732898438,[[164.18,8.58065139],[164.16,0.1],[164.15,15.32978007],[164.13,20.99663656],[164.12,100.15590991]],[[164.22,7.24],[164.23,10.79300094],[164.24,0.30300917],[164.25,0.16117972],[164.26,26.98442119]]]
["bitfinex","SOLUSD",1762732898830,[[164.18,8.58065139],[164.16,0.1],[164.15,15.32978007],[164.13,20.99663656],[164.12,130.62021823]],[[164.22,7.24],[164.23,10.79300094],[164.24,0.30300917],[164.25,0.16117972],[164.26,26.98442119]]]
["bitfinex","SOLUSD",1762732899213,[[164.18,8.58065139],[164.17,15.22809667],[164.16,0.1],[164.15,0.1],[164.13,0.40463656]],[[164.22,7.24],[164.23,10.79300094],[164.24,0.30300917],[164.25,0.16117972],[164.26,26.98442119]]]
["bitfinex","SOLUSD",1762732899425,[[164.18,8.58065139],[164.17,15.22809667],[164.16,0.1],[164.15,0.1],[164.14,20.592]],[[164.22,7.24],[164.23,10.79300094],[164.24,0.30300917],[164.25,6.24947888],[164.26,20.89622878]]]
["bitfinex","SOLUSD",1762732899625,[[164.18,8.58065139],[164.17,15.22809667],[164.16,0.1],[164.15,0.1],[164.14,20.592]],[[164.22,7.24],[164.23,10.09300094],[164.24,1.00300917],[164.25,0.16117972],[164.26,20.89622878]]]
["bitfinex","SOLUSD",1762732899837,[[164.19,0.67],[164.18,23.13784105],[164.16,0.1],[164.15,0.1],[164.14,20.592]],[[164.26,0.7],[164.31,30.73522753],[164.32,2.30336204],[164.34,102.80396984],[164.37,40.47415475]]]
["bitfinex","SOLUSD",1762732900148,[[164.2,6.09013398],[164.19,0.67],[164.18,17.04696878],[164.16,0.1],[164.15,0.40352406]],[[164.25,7.94],[164.26,10.09305647],[164.27,26.98365718],[164.28,0.30419176],[164.29,0.90411536]]]
["bitfinex","SOLUSD",1762732900653,[[164.2,6.09013398],[164.19,0.67],[164.18,17.04696878],[164.16,0.1],[164.15,0.40352406]],[[164.24,0.7],[164.25,7.24],[164.26,16.18097023],[164.27,20.89608076],[164.28,0.30419176]]]
["bitfinex","SOLUSD",1762732900811,[[164.2,6.09013398],[164.18,17.04696878],[164.16,0.1],[164.15,0.40352406],[164.14,120.74789091]],[[164.24,0.7],[164.25,7.24],[164.26,9.78882769],[164.27,26.98363007],[164.28,0.30419176]]]
["bitfinex","SOLUSD",1762732901146,[[164.18,17.04696878],[164.16,0.1],[164.15,0.40352406]],[[164.24,0.7],[164.25,7.24],[164.26,9.78882769],[164.27,26.98363007],[164.28,0.30419176]]]
["bitfinex","SOLUSD",1762732901147,[[164.18,1.81977912],[164.16,0.1],[164.15,0.77],[164.13,6.49704673],[164.12,0.30384848]],[[164.23,0.7],[164.24,9.78882769],[164.25,7.40007114],[164.26,16.78314752],[164.27,20.89630279]]]
["bitfinex","SOLUSD",1762732901308,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,20.692],[164.12,0.67]],[[164.23,1.00445107],[164.24,31.28676972],[164.25,7.40007114],[164.26,21.61199125],[164.27,22.89630278]]]
["bitfinex","SOLUSD",1762732901513,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,0.1]],[[164.23,1.00445107],[164.24,31.28676972],[164.25,7.40007114],[164.26,21.61199125],[164.27,22.89630278]]]
["bitfinex","SOLUSD",1762732901514,[[164.18,1.81977912],[164.16,0.1],[164.15,0.1],[164.13,0.1],[164.11,0.1]],[[164.19,30.38082769],[164.22,1.3021021],[164.23,0.30445107],[164.24,20.89583993],[164.25,9.40007113]]]
["bitfinex","SOLUSD",1762732901720,[[164.18,0.23977912],[164.16,0.1],[164.15,0.1],[164.13,0.1],[164.11,0.1]],[[164.19,38.32082769],[164.21,0.30448815],[164.22,2.90572005],[164.23,0.30445107],[164.24,0.30383993]]]
["bitfinex","SOLUSD",1762732901938,[[164.16,0.1],[164.15,0.1],[164.13,0.1],[164.11,0.1],[164.06,0.77]],[[164.17,15.88007456],[164.18,11.78882768],[164.19,23.76891949],[164.21,0.30448815],[164.22,0.30361796]]]
["bitfinex","SOLUSD",1762732902115,[[164.15,0.1],[164.13,0.1],[164.11,0.1],[164.07,0.67],[164.06,0.1]],[[164.16,9.78882769],[164.17,6.69334897],[164.18,1.99999999],[164.19,22.46681739],[164.2,0.30421027]]]
["bitfinex","SOLUSD",1762732902321,[[164.13,0.1],[164.11,0.1],[164.07,0.67],[164.06,0.1],[164.05,6.09564037]],[[164.14,30.38082769],[164.16,9.78882769],[164.17,21.92146616],[164.18,1.99999999],[164.19,7.24]]]
["bitfinex","SOLUSD",1762732902529,[[164.13,0.1],[164.11,0.1],[164.07,0.67],[164.06,0.1],[164.02,0.15708118]],[[164.14,37.62082769],[164.15,0.6021021],[164.17,21.31936406],[164.18,2.30396983],[164.19,0.30238195]]]
["bitfinex","SOLUSD",1762732902839,[[164.13,0.1],[164.11,0.1],[164.1,0.77],[164.06,15.33816646],[164.05,0.30478512]],[[164.14,37.62082769],[164.17,21.72936406],[164.18,0.30396984],[164.19,0.30238195],[164.2,2.90631236]]]
["bitfinex","SOLUSD",1762732903138,[[164.13,0.1],[164.11,0.1],[164.1,0.77],[164.06,15.33816646],[164.05,0.30478512]],[[164.14,37.62082769],[164.16,0.30336205],[164.17,22.03338935],[164.18,0.90607194],[164.19,2.30238194]]]
["bitfinex","SOLUSD",1762732903437,[[164.13,0.1],[164.11,0.1],[164.1,0.77],[164.06,15.33816646],[164.02,0.15708118]],[[164.14,37.62082769],[164.16,0.30336205],[164.17,22.03338935],[164.18,0.90607194],[164.19,2.30238194]]]
["bitfinex","SOLUSD",1762732903741,[[164.13,0.1],[164.11,0.1],[164.1,0.77],[164.06,15.33816646],[164.03,50.30482228]],[[164.14,37.62082769],[164.16,0.30336205],[164.17,22.03338935],[164.18,0.90607194],[164.19,2.30238194]]]
["bitfinex","SOLUSD",1762732904241,[[164.13,0.1],[164.11,0.1],[164.1,0.77],[164.07,6.0948954],[164.06,15.33816646]],[[164.14,37.62082769],[164.16,0.71336205],[164.17,15.53214248],[164.18,2.90607193],[164.19,0.30238195]]]
["bitfinex","SOLUSD",1762732904418,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.08,0.72],[164.07,6.0948954]],[[164.14,37.62082769],[164.15,6.09204874],[164.16,0.71336205],[164.17,15.53214248],[164.18,2.90607193]]]
["bitfinex","SOLUSD",1762732904619,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.08,0.72],[164.06,6.19532767]],[[164.14,38.63292979],[164.16,0.30336205],[164.17,15.53214248],[164.18,2.30396983],[164.26,51.43276355]]]
["bitfinex","SOLUSD",1762732904814,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.01,0.30485945]],[[164.14,44.12318787],[164.16,0.90546415],[164.17,15.53214248],[164.18,32.75933788],[164.26,51.43276355]]]
["bitfinex","SOLUSD",1762732905014,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.05,0.72]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732905736,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.03,6.09642582]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732906043,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.04,6.81606379]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732906224,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.82],[164.0,0.30487804]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732906423,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.08,0.72],[164.06,6.19530374]],[[164.14,44.72528997],[164.16,2.30336204],[164.17,15.53214248],[164.18,30.75933789],[164.19,2.74267112]]]
["bitfinex","SOLUSD",1762732906628,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.08,0.72],[164.06,6.19530374]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732906824,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.04,0.72]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732907035,[[164.13,0.1],[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.05,0.72]],[[164.14,44.72528997],[164.15,1.99999999],[164.16,0.30336205],[164.17,15.53214248],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732907736,[[164.11,0.1],[164.1,0.1],[164.06,0.1],[163.98,15.54984401],[163.97,50.30493381]],[[164.13,9.78882769],[164.14,41.36419041],[164.16,0.30336205],[164.17,0.30402529],[164.18,30.75933789]]]
["bitfinex","SOLUSD",1762732907931,[[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.0,0.30487804],[163.99,0.30489664]],[[164.12,9.78882769],[164.13,0.41],[164.14,29.46940651],[164.15,0.30201326],[164.16,2.30336204]]]
["bitfinex","SOLUSD",1762732908128,[[164.11,0.1],[164.1,0.1],[164.06,6.87522666],[164.03,15.24101364],[164.0,0.30487804]],[[164.12,36.47393029],[164.13,0.41],[164.14,23.37704633],[164.15,0.30201326],[164.16,0.30336205]]]
["bitfinex","SOLUSD",1762732908321,[[164.11,0.1],[164.1,0.1],[164.08,0.68],[164.06,0.1],[164.03,15.24101364]],[[164.12,37.64082769],[164.13,6.09281066],[164.14,15.53494423],[164.15,0.71201326],[164.16,0.90546415]]]
["bitfinex","SOLUSD",1762732908656,[[164.11,0.1],[164.1,0.1],[164.08,0.68],[164.07,6.09494209],[164.06,0.1]],[[164.12,37.64082769],[164.13,6.09281066],[164.14,0.30404378],[164.15,0.71201326],[164.16,0.90546415]]]
["bitfinex","SOLUSD",1762732909143,[[164.11,0.1],[164.1,0.78],[164.08,6.09450892],[164.06,15.33815767],[164.03,0.15747516]],[[164.12,37.64082769],[164.14,6.39645345],[164.15,0.30201326],[164.16,0.30336205],[164.17,16.54515593]]]
["bitfinex","SOLUSD",1762732909449,[[164.11,0.1],[164.1,0.78],[164.08,6.09450892],[164.06,15.33815767],[164.03,0.15747516]],[[164.12,37.64082769],[164.13,6.09276038],[164.14,0.30404378],[164.15,0.30201326],[164.16,0.30336205]]]
["bitfinex","SOLUSD",1762732909654,[[164.11,0.1],[164.1,0.78],[164.08,6.09450892],[164.06,15.33815767],[164.03,0.30482227]],[[164.12,37.64082769],[164.14,0.30404378],[164.15,0.30201326],[164.16,0.30336205],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732910025,[[164.11,0.1],[164.1,0.78],[164.08,6.09450892],[164.06,15.33815767],[164.03,0.30482227]],[[164.12,37.64082769],[164.14,0.30404378],[164.15,0.30201326],[164.16,0.71336205],[164.17,18.13515592]]]
["bitfinex","SOLUSD",1762732910226,[[164.11,0.1],[164.1,0.78],[164.08,6.09450892],[164.06,15.33815767],[164.03,0.30482227]],[[164.12,37.64082769],[164.13,6.09289889],[164.14,0.30404378],[164.15,0.30201326],[164.16,0.71336205]]]
["bitfinex","SOLUSD",1762732910428,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563646]],[[164.12,43.73393029],[164.14,0.30404378],[164.15,0.90411536],[164.16,0.30336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732910642,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563646]],[[164.12,43.73393029],[164.14,15.94510133],[164.15,0.90411536],[164.16,0.30336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732911057,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.04,20.592]],[[164.12,44.14393029],[164.14,15.53510133],[164.15,0.90411536],[164.16,0.30336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732911752,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.04,26.68806012]],[[164.12,44.14393029],[164.14,15.53510133],[164.15,0.90411536],[164.16,0.30336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732911950,[[164.11,0.1],[164.1,0.1],[164.06,0.1]],[[164.12,44.14393029],[164.14,15.53510133],[164.15,0.90411536],[164.16,0.30336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732911951,[[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.01,6.09689812],[163.99,15.24473501]],[[164.12,23.55193029],[164.13,23.19410209],[164.14,15.53510133],[164.15,0.30201326],[164.16,30.76236505]]]
["bitfinex","SOLUSD",1762732912136,[[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.04,0.68],[163.99,15.54963164]],[[164.12,23.55193029],[164.13,23.19410209],[164.14,15.53510133],[164.15,0.30201326],[164.16,30.76236505]]]
["bitfinex","SOLUSD",1762732912645,[[164.11,0.1],[164.1,0.1],[164.08,0.68],[164.06,0.1],[164.01,15.5473041]],[[164.12,23.14193029],[164.14,15.23105755],[164.15,1.31411536],[164.16,32.76236504],[164.19,0.30238195]]]
["bitfinex","SOLUSD",1762732912852,[[164.11,0.1],[164.1,0.1],[164.06,0.78],[164.01,15.5473041],[163.98,0.30491522]],[[164.12,23.55193029],[164.13,0.6021021],[164.14,15.53510133],[164.15,0.30201326],[164.16,32.76236504]]]
["bitfinex","SOLUSD",1762732913054,[[164.11,0.1],[164.1,0.1],[164.06,0.78],[164.01,15.5473041],[163.98,0.30491522]],[[164.12,23.55193029],[164.13,0.6021021],[164.14,15.53510133],[164.15,2.30201325],[164.16,30.76236505]]]
["bitfinex","SOLUSD",1762732913356,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.01,15.5473041]],[[164.12,23.14193029],[164.13,0.6021021],[164.14,15.94510133],[164.15,2.30201325],[164.16,30.76236505]]]
["bitfinex","SOLUSD",1762732913533,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.02,15.24117697]],[[164.12,15.88193029],[164.14,16.54720343],[164.15,0.30201326],[164.16,32.76236504],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732913734,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,2.30201325],[164.16,30.76236505],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732914252,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,0.30201326],[164.16,32.76236504],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732914451,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,2.30201325],[164.16,30.76236505],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732914654,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,0.30201326],[164.16,32.76236504],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732914826,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,2.30201325],[164.16,30.76236505],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732915028,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,0.30201326],[164.16,32.76236504],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762732915229,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,0.30201326],[164.16,32.76236504],[165.01,117.9647439]]]
["bitfinex","SOLUSD",1762732915657,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,2.30201325],[164.16,30.76236505],[165.01,117.9647439]]]
["bitfinex","SOLUSD",1762732916252,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09563651]],[[164.12,23.12193029],[164.14,16.54720343],[164.15,0.30201326],[164.16,32.76236504],[164.21,18.55448815]]]
["bitfinex","SOLUSD",1762732916559,[[164.11,0.1],[164.1,0.1],[164.09,0.68],[164.06,6.19529404],[164.03,15.24037337]],[[164.12,17.02882769],[164.14,0.90614588],[164.15,0.30201326],[164.16,0.71336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732916763,[[164.11,0.1],[164.1,0.1],[164.09,0.68],[164.06,6.19529404],[164.03,15.24037337]],[[164.12,23.12193029],[164.14,21.49814588],[164.15,0.30201326],[164.16,2.71336204],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732916929,[[164.11,0.1],[164.1,0.1],[164.09,0.68],[164.06,6.19529404],[164.03,15.24037337]],[[164.12,23.12193029],[164.14,21.49814588],[164.15,0.30201326],[164.16,0.71336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732917129,[[164.11,0.1],[164.1,0.1],[164.09,0.68],[164.06,6.19529404],[164.03,15.24037337]],[[164.12,23.12193029],[164.14,21.49814588],[164.15,0.71201326],[164.16,2.30336204],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732917346,[[164.11,0.1],[164.1,0.1],[164.09,0.68],[164.06,0.1],[164.03,15.24037337]],[[164.12,23.12193029],[164.14,21.49814588],[164.15,15.94287403],[164.16,2.30336204],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732917629,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.03,6.09608148]],[[164.12,23.12193029],[164.14,21.90814588],[164.15,17.53287402],[164.16,0.30336205],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732917950,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.04,6.09596288]],[[164.12,23.12193029],[164.13,0.41],[164.14,21.49814588],[164.15,17.53287402],[164.16,0.30336205]]]
["bitfinex","SOLUSD",1762732918257,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.05,6.09565936]],[[164.12,23.12193029],[164.13,0.41],[164.14,21.49814588],[164.15,17.53287402],[164.16,0.30336205]]]
["bitfinex","SOLUSD",1762732918837,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.04,6.09598099]],[[164.12,23.12193029],[164.13,0.41],[164.14,21.49814588],[164.15,17.53287402],[164.16,0.30336205]]]
["bitfinex","SOLUSD",1762732919242,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.04,6.09598099]],[[164.12,23.53193029],[164.14,21.49814588],[164.15,15.53287403],[164.16,0.30336205],[164.17,2.30402528]]]
["bitfinex","SOLUSD",1762732919441,[[164.11,0.1],[164.1,0.1],[164.07,0.68],[164.06,0.1],[164.04,6.09598099]],[[164.12,23.53193029],[164.14,21.49814588],[164.15,17.53287402],[164.16,0.30336205],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732919638,[[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.05,0.68],[164.03,6.09644345]],[[164.12,23.53193029],[164.14,21.49814588],[164.15,17.53287402],[164.16,0.30336205],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732920158,[[164.11,0.1],[164.1,0.1],[164.06,0.1],[164.0,0.30487803],[163.99,0.30489663]],[[164.12,23.53193029],[164.14,0.90614588],[164.15,17.53287402],[164.16,0.30336205],[164.17,0.30402529]]]
["bitfinex","SOLUSD",1762732920330,[[164.06,0.1],[164.0,0.68],[163.96,0.1],[163.94,0.30498962],[163.93,0.3046044]],[[164.08,30.38082769],[164.09,22.59199999],[164.12,32.1852047],[164.14,0.304618],[164.15,30.76283028]]]
["bitfinex","SOLUSD",1762732920535,[[164.06,0.1],[164.0,0.68],[163.96,0.1],[163.94,0.30498962],[163.93,0.30500823]],[[164.07,7.8421021],[164.08,9.78882769],[164.09,2.30383992],[164.1,0.30469226],[164.11,0.30467369]]]
["bitfinex","SOLUSD",1762732920741,[[164.06,0.1],[164.0,0.68],[163.96,0.1],[163.94,0.30498962],[163.93,0.30500823]],[[164.07,8.2521021],[164.08,11.78882768],[164.09,0.30383993],[164.1,0.30469226],[164.11,0.30467369]]]
["bitfinex","SOLUSD",1762732920935,[[164.06,0.1],[163.98,0.68],[163.96,0.1],[163.94,0.30498962],[163.93,20.89700823]],[[164.07,24.13588925],[164.09,17.54000315],[164.1,0.30469226],[164.11,0.30467369],[164.12,20.9956889]]]
["bitfinex","SOLUSD",1762732921241,[[163.96,0.1]],[[164.07,24.13588925],[164.09,17.54000315],[164.1,0.30469226],[164.11,0.30467369],[164.12,20.9956889]]]
["bitfinex","SOLUSD",1762732921242,[[163.96,0.1],[163.95,0.68],[163.89,15.25409636],[163.88,3.17960819],[163.86,2.04736961]],[[163.97,20.592],[164.0,9.78882769],[164.02,1.99999999],[164.03,20.592],[164.07,39.37328792]]]
["bitfinex","SOLUSD",1762732921448,[[163.96,0.1],[163.89,6.10162853],[163.88,3.17960819],[163.86,2.04736961],[163.85,0.30515715]],[[163.97,37.64082769],[164.0,9.78882769],[164.02,1.99999999],[164.03,20.592],[164.07,39.37328792]]]
["bitfinex","SOLUSD",1762732921449,[[163.96,0.1],[163.89,6.10162853],[163.88,3.17960819],[163.86,2.04736961],[163.85,0.30515715]],[[163.97,37.64082769],[164.0,0.6021021],[164.02,1.99999999],[164.03,18.25],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762732921635,[[163.88,3.17960819],[163.86,17.16005345],[163.85,0.30515715],[163.82,50.63870585],[163.81,0.30523167]],[[163.97,37.64082769],[163.99,0.41],[164.0,0.6021021],[164.02,1.99999999],[164.03,36.12599828]]]
["bitfinex","SOLUSD",1762732921837,[[163.86,22.33423108],[163.82,50.63870585],[163.81,10.09405936],[163.8,0.3052503],[163.79,4.60479606]],[[163.97,37.64082769],[163.99,0.41],[164.0,0.6021021],[164.02,1.99999999],[164.03,36.12599828]]]
["bitfinex","SOLUSD",1762732922060,[[163.87,21.35839384],[163.86,72.33423108],[163.85,50.61031431],[163.84,9.78882769],[163.83,30.51760354]],[[163.96,7.26],[163.98,20.592],[163.99,9.78882769],[164.01,20.89596984],[164.02,1.58448405]]]
["bitfinex","SOLUSD",1762732922357,[[163.87,21.35839384],[163.86,51.74223108],[163.85,50.0],[163.84,9.78882769],[163.83,30.68025411]],[[163.95,7.26],[163.98,20.592],[163.99,9.78882769],[164.01,0.30396984],[164.02,1.58448405]]]
["bitfinex","SOLUSD",1762732922657,[[163.9,20.592],[163.87,72.46238505],[163.86,51.74223108],[163.85,50.61031431],[163.84,9.78882769]],[[163.94,7.26],[164.0,9.78882769],[164.01,0.30396984],[164.02,1.58448405],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762732922868,[[163.9,20.592],[163.87,51.87038505],[163.86,51.74223108],[163.85,50.30502249],[163.84,10.09400347]],[[163.94,7.26],[164.0,30.68542714],[164.01,0.30398839],[164.02,0.90448405],[164.04,2.30402528]]]
["bitfinex","SOLUSD",1762732923038,[[163.91,6.10090903],[163.9,20.592],[163.89,15.25393827],[163.87,30.51199121],[163.86,51.74223108]],[[163.94,7.26],[163.99,0.30143904],[164.0,30.68542714],[164.01,0.98398839],[164.02,16.1471548]]]
["bitfinex","SOLUSD",1762732923234,[[163.91,6.10090903],[163.9,20.592],[163.89,15.25393827],[163.87,30.51199121],[163.86,51.74223108]],[[163.94,7.26],[163.97,6.09882395],[163.99,0.30143904],[164.0,30.68542714],[164.01,15.54783561]]]
["bitfinex","SOLUSD",1762732923455,[[163.88,6.10168633],[163.87,15.25596824],[163.86,72.33423108],[163.81,9.06316675],[163.79,4.44237519]],[[163.94,7.26],[163.96,6.0990874],[163.98,0.83855136],[163.99,0.30143904],[164.0,31.28752924]]]
["bitfinex","SOLUSD",1762732923648,[[163.88,6.10168633],[163.87,15.25596824],[163.86,72.33423108],[163.84,10.56181989],[163.83,80.82398854]],[[163.94,7.26],[163.95,6.09951638],[163.98,0.83855136],[163.99,15.54636132],[164.0,31.28752924]]]
["bitfinex","SOLUSD",1762732923847,[[163.89,0.68],[163.88,6.10168633],[163.87,15.25596824],[163.86,72.33423108],[163.84,10.56181989]],[[163.94,7.26],[163.95,6.09951638],[163.97,0.68],[163.98,0.15855136],[163.99,15.54636132]]]
["bitfinex","SOLUSD",1762732924156,[[163.89,0.68],[163.86,22.33423108],[163.84,10.56181989],[163.83,115.56456923],[163.82,9.10358001]],[[163.94,7.26],[163.98,0.15855136],[163.99,0.30143904],[164.14,80.89629127],[164.15,4.81766727]]]
["bitfinex","SOLUSD",1762732924346,[[163.9,0.68],[163.86,51.74223108],[163.84,0.30517577],[163.83,50.3051944],[163.82,0.30521303]],[[163.98,1.2821021],[164.03,21.94],[164.05,2.3030431],[164.06,0.30310343],[164.07,30.77928549]]]
["bitfinex","SOLUSD",1762732924551,[[163.9,0.68],[163.87,20.592],[163.86,23.26377298],[163.85,0.30515715],[163.84,50.30517577]],[[163.96,9.78882769],[163.97,7.56354264],[163.98,27.67503025],[163.99,0.30454379],[164.0,0.30487804]]]
["bitfinex","SOLUSD",1762732924730,[[163.9,0.68],[163.87,20.592],[163.86,23.1016908],[163.85,0.30515715],[163.84,50.30517577]],[[163.96,10.09348282],[163.97,8.24354264],[163.98,26.99503025],[163.99,0.30454379],[164.0,0.90698014]]]
["bitfinex","SOLUSD",1762732924931,[[163.9,0.68],[163.87,20.592],[163.86,23.1016908],[163.85,0.30515715],[163.84,50.30517577]],[[163.96,10.77348282],[163.97,7.56354264],[163.98,26.99503025],[163.99,0.30454379],[164.0,0.90698014]]]
["bitfinex","SOLUSD",1762732925132,[[163.87,20.592],[163.86,23.1016908],[163.85,0.30515715],[163.84,50.30517577]],[[163.96,10.77348282],[163.97,7.56354264],[163.98,26.99503025],[163.99,0.30454379],[164.0,0.90698014]]]
["bitfinex","SOLUSD",1762732925133,[[163.87,0.68],[163.86,1.90458258],[163.85,0.30515714],[163.84,0.30517577],[163.83,15.25890979]],[[163.94,9.78882769],[163.95,7.08296319],[163.96,10.09348282],[163.97,7.56484087],[163.98,20.89663656]]]
["bitfinex","SOLUSD",1762732925434,[[163.87,0.68],[163.86,28.4366847],[163.84,15.25789417],[163.83,0.3051944],[163.8,50.69634336]],[[163.92,9.78882769],[163.93,7.28],[163.95,6.40296319],[163.96,0.30465513],[163.97,1.58694297]]]
["bitfinex","SOLUSD",1762732925648,[[163.87,0.68],[163.86,28.4366847],[163.84,15.25789417],[163.8,50.69634336],[163.79,10.09409663]],[[163.92,9.78882769],[163.93,7.28],[163.95,21.65151457],[163.96,0.30465513],[163.97,0.90694297]]]
["bitfinex","SOLUSD",1762732925973,[[163.87,0.68],[163.86,28.4366847],[163.84,15.25789417],[163.8,50.69634336],[163.79,10.09409663]],[[163.92,9.78882769],[163.93,7.28],[163.95,22.33151457],[163.96,0.30465513],[163.97,0.90694297]]]
["bitfinex","SOLUSD",1762732926266,[[163.87,0.68],[163.86,28.4366847],[163.82,50.30521303],[163.8,9.16121752],[163.79,40.62016647]],[[163.93,7.28],[163.95,9.78882769],[163.96,6.40371722],[163.97,0.30484087],[163.98,36.82330894]]]
["bitfinex","SOLUSD",1762732926566,[[163.87,0.68],[163.86,7.8446847],[163.84,15.25875744],[163.83,0.3051944],[163.82,0.30521303]],[[163.92,9.78882769],[163.93,7.28],[163.95,31.06082769],[163.96,21.65133859],[163.97,102.80484087]]]
["bitfinex","SOLUSD",1762732926736,[[163.86,1.74223108],[163.84,0.68],[163.81,6.1045825],[163.79,0.58781325],[163.78,0.30528758]],[[163.88,9.78882769],[163.89,20.592],[163.92,31.96741794],[163.93,7.58471082],[163.94,0.30445107]]]
["bitfinex","SOLUSD",1762732926935,[[163.86,1.74223108],[163.82,0.68],[163.79,0.72971832],[163.78,0.30528757],[163.77,65.57028973]],[[163.87,17.06882769],[163.89,20.89648815],[163.9,0.30304311],[163.91,0.98310343],[163.92,0.90681292]]]
["bitfinex","SOLUSD",1762732927138,[[163.86,1.74223108],[163.82,0.68],[163.79,0.42444938],[163.78,6.10538135],[163.77,15.57028974]],[[163.87,23.17122593],[163.88,0.68],[163.89,20.89648815],[163.9,15.55688682],[163.91,2.30310342]]]
["bitfinex","SOLUSD",1762732927442,[[163.86,1.74223108],[163.77,0.30530622],[163.75,70.89734351],[163.74,10.76671048],[163.73,0.3053808]],[[163.87,23.85122593],[163.89,20.89648815],[163.9,16.15898892],[163.91,2.30310342],[163.92,0.30471082]]]
["bitfinex","SOLUSD",1762732927644,[[163.77,0.68],[163.74,3.18148307],[163.73,0.3053808],[163.72,0.30539946],[163.71,50.30541811]],[[163.84,20.592],[163.86,9.78882769],[163.87,39.10722153],[163.88,0.6021021],[163.89,0.30448815]]]
["bitfinex","SOLUSD",1762732927852,[[163.78,0.68],[163.74,6.10724319],[163.73,0.3053808],[163.72,0.30539946],[163.71,50.30541811]],[[163.83,37.66082769],[163.86,1.2821021],[163.87,21.51380355],[163.88,2.30465512],[163.89,0.30448815]]]
["bitfinex","SOLUSD",1762732928174,[[163.78,0.68],[163.74,6.10724319],[163.73,0.3053808],[163.72,20.89739946],[163.71,50.30541811]],[[163.83,37.66082769],[163.85,0.30487804],[163.86,0.9035944],[163.87,21.51380355],[163.88,2.30465512]]]
["bitfinex","SOLUSD",1762732928344,[[163.72,0.30539946],[163.71,0.30541811],[163.7,0.30543677],[163.69,50.30545543],[163.67,0.16591027]],[[163.83,37.66082769],[163.84,0.6021021],[163.85,0.30487804],[163.86,0.3014923],[163.87,23.51380354]]]
["bitfinex","SOLUSD",1762732928674,[[163.73,0.68],[163.68,22.57294378],[163.67,50.77689578],[163.66,50.30551142],[163.65,2.30553008]],[[163.81,9.78882769],[163.82,0.68],[163.83,28.17654379],[163.84,0.90662734],[163.85,0.30487804]]]
["bitfinex","SOLUSD",1762732928834,[[163.73,0.68],[163.72,6.10793975],[163.71,20.592],[163.69,0.30545543],[163.68,57.60547409]],[[163.79,9.78882769],[163.8,7.3],[163.81,9.78882769],[163.82,0.68],[163.83,20.89654379]]]
["bitfinex","SOLUSD",1762732929036,[[163.7,15.2716478],[163.69,0.30545543],[163.68,0.30547409],[163.67,50.16591027],[163.65,0.30553009]],[[163.79,9.78882769],[163.8,7.3],[163.81,6.40982512],[163.82,0.30465513],[163.83,20.89654379]]]
["bitfinex","SOLUSD",1762732929255,[[163.67,6.10980541],[163.65,50.91659027],[163.64,0.30554876],[163.63,8.63230831],[163.62,0.30558611]],[[163.77,20.592],[163.8,28.19554264],[163.81,0.30484087],[163.82,2.90675722],[163.83,0.30454379]]]
["bitfinex","SOLUSD",1762732929441,[[163.67,6.10980541],[163.65,50.0],[163.64,0.61109753],[163.63,50.16743415],[163.62,0.30558611]],[[163.76,17.08882769],[163.77,21.272],[163.78,0.30528758],[163.79,0.30380005],[163.8,7.01068078]]]
["bitfinex","SOLUSD",1762732929646,[[163.7,20.592],[163.68,20.592],[163.67,21.3844434],[163.65,77.892],[163.64,0.61109753]],[[163.78,0.30528758],[163.79,0.30380005],[163.8,0.90564474],[163.82,2.98465512],[163.99,80.80870782]]]
["bitfinex","SOLUSD",1762732929847,[[163.74,20.592],[163.71,50.61083623],[163.7,80.38082769],[163.67,26.57319358],[163.66,0.30551142]],[[163.86,0.98513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762732930059,[[163.74,20.592],[163.71,50.61083623],[163.7,60.092647],[163.69,0.30545543],[163.68,2.30547408]],[[163.84,9.78882769],[163.85,2.30515715],[163.86,0.98513853],[163.87,0.30511991],[163.88,6.40718166]]]
["bitfinex","SOLUSD",1762732930265,[[163.71,20.592],[163.7,0.30381931],[163.69,0.30545543],[163.68,50.30547409],[163.67,31.34079913]],[[163.83,0.3051944],[163.84,10.09400347],[163.85,3.58725925],[163.86,2.30513852],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762732930584,[[163.71,20.592],[163.69,0.1],[163.68,50.61094819],[163.67,31.34079913],[163.64,0.30473974]],[[163.8,9.78882769],[163.81,20.592],[163.83,0.9851944],[163.84,0.30517578],[163.85,2.90725925]]]
["bitfinex","SOLUSD",1762732930737,[[163.71,20.592],[163.7,50.61087354],[163.69,0.1],[163.68,50.0],[163.67,31.34079913]],[[163.79,7.34],[163.81,20.592],[163.83,0.68],[163.85,0.30515715],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732930937,[[163.71,20.592],[163.7,50.61087354],[163.69,0.1],[163.68,50.0],[163.67,31.34079913]],[[163.79,7.34],[163.81,20.592],[163.83,10.46882769],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732931162,[[163.73,21.37665668],[163.72,0.68],[163.71,20.592],[163.7,100.61087354],[163.69,0.1]],[[163.79,7.34],[163.81,20.592],[163.83,10.46882769],[163.84,0.30517578],[163.85,6.40836826]]]
["bitfinex","SOLUSD",1762732931354,[[163.74,0.68],[163.73,21.37665668],[163.71,20.592],[163.7,100.0],[163.69,0.40545543]],[[163.79,7.34],[163.81,20.592],[163.83,10.46882769],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732931545,[[163.74,0.68],[163.73,21.37665668],[163.71,20.592],[163.7,100.0],[163.69,0.40545543]],[[163.79,7.34],[163.81,20.592],[163.83,10.46882769],[163.84,0.30517578],[163.85,6.40843063]]]
["bitfinex","SOLUSD",1762732931858,[[163.74,0.68],[163.73,21.37665668],[163.71,27.932],[163.7,100.0],[163.69,0.40545543]],[[163.79,7.34],[163.81,20.592],[163.83,10.77402209],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732932061,[[163.73,6.10761619],[163.72,0.68],[163.7,15.27092131],[163.69,20.99745543],[163.68,50.30547409]],[[163.79,8.02],[163.81,20.89723167],[163.82,6.40979204],[163.83,10.09402209],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732932359,[[163.73,6.78761619],[163.71,15.26997966],[163.69,20.99745543],[163.68,50.30547409],[163.67,17.90734124]],[[163.79,8.02],[163.81,20.592],[163.82,0.30521303],[163.83,16.19822143],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732932751,[[163.73,6.10761619],[163.71,15.26997966],[163.69,20.99745543],[163.68,50.30547409],[163.67,48.45661722]],[[163.79,8.02],[163.81,20.592],[163.82,0.30521303],[163.83,16.19822143],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732932752,[[163.73,6.10761619],[163.71,15.26997966],[163.69,20.99745543],[163.68,50.30547409],[163.67,48.45661722]],[[163.79,7.34],[163.81,20.592],[163.82,0.30521303],[163.83,10.09402209],[163.84,6.40874453]]]
["bitfinex","SOLUSD",1762732932955,[[163.74,0.68],[163.73,21.37665668],[163.69,21.60836629],[163.68,50.30547409],[163.67,97.84563171]],[[163.79,7.34],[163.81,20.592],[163.82,0.68],[163.83,10.09402209],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732933465,[[163.75,21.37404579],[163.74,0.68],[163.73,0.61076161],[163.72,27.932],[163.71,100.0]],[[163.85,0.98515715],[163.86,0.30513853],[163.88,0.30510129],[163.9,2.30506405],[163.91,2.74906219]]]
["bitfinex","SOLUSD",1762732933638,[[163.75,21.37404579],[163.74,0.68],[163.73,0.61076161],[163.72,27.932],[163.71,100.30447465]],[[163.84,17.12882769],[163.85,0.68],[163.86,0.30513853],[163.88,0.30510129],[163.89,2.90718476]]]
["bitfinex","SOLUSD",1762732933839,[[163.76,0.68],[163.75,21.37404579],[163.73,50.61076161],[163.72,27.932],[163.71,50.30447465]],[[163.84,17.12882769],[163.85,0.68],[163.88,0.30510129],[163.89,6.4067829],[163.91,3.35116429]]]
["bitfinex","SOLUSD",1762732934036,[[163.76,0.68],[163.75,21.98473281],[163.73,100.0],[163.72,28.23739946],[163.71,0.30447465]],[[163.84,7.34],[163.86,9.78882769],[163.87,1.01511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762732934337,[[163.76,21.272],[163.75,21.98473281],[163.73,50.0],[163.72,20.89739946],[163.71,50.30447465]],[[163.84,7.34],[163.87,10.8039476],[163.88,0.30510129],[163.89,0.30508267],[163.91,16.15951856]]]
["bitfinex","SOLUSD",1762732934532,[[163.74,0.61072431],[163.72,0.30539946],[163.71,50.30447465],[163.69,58.02388515],[163.68,0.30547409]],[[163.83,10.49882769],[163.84,7.34],[163.86,0.30513853],[163.87,10.0939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732934748,[[163.75,0.69],[163.74,6.10706716],[163.72,20.592],[163.71,100.0],[163.7,0.77837088]],[[163.82,9.78882769],[163.83,20.592],[163.84,7.34],[163.85,0.30515715],[163.86,1.01513853]]]
["bitfinex","SOLUSD",1762732934961,[[163.75,0.69],[163.74,6.10706716],[163.73,0.61076161],[163.72,20.592],[163.71,100.30487899]],[[163.83,20.592],[163.84,7.34],[163.85,10.80398484],[163.86,0.30513853],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732935268,[[163.75,0.69],[163.74,21.37517513],[163.72,21.20279892],[163.71,100.30487899],[163.68,12.09430177]],[[163.83,20.592],[163.84,7.34],[163.85,10.80398484],[163.86,0.30513853],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732935269,[[163.75,0.69],[163.74,21.37517513],[163.72,21.20279892],[163.71,100.30487899],[163.68,12.09430177]],[[163.83,20.592],[163.84,7.34],[163.85,10.80398484],[163.86,0.30513853],[163.87,6.40768369]]]
["bitfinex","SOLUSD",1762732935568,[[163.76,6.10649731],[163.75,0.69],[163.74,15.26810797],[163.72,21.20279892],[163.71,100.30487899]],[[163.83,20.592],[163.84,8.05],[163.85,10.09398484],[163.86,6.40794775],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762732935756,[[163.75,6.79686015],[163.72,36.16652888],[163.71,50.30541811],[163.7,30.71010258],[163.69,57.74545543]],[[163.82,9.78882769],[163.83,20.8971944],[163.84,8.35517578],[163.85,10.09398484],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732935959,[[163.75,6.79686015],[163.74,15.26797015],[163.73,20.592],[163.71,50.91625434],[163.7,30.71010258]],[[163.82,9.78882769],[163.83,20.592],[163.84,8.35517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732936262,[[163.76,0.69],[163.75,21.37403572],[163.73,20.592],[163.71,100.91625434],[163.7,30.71010258]],[[163.83,20.592],[163.84,8.05],[163.85,0.30515715],[163.86,0.30513853],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762732936478,[[163.76,0.69],[163.75,21.37403572],[163.73,20.592],[163.72,0.30512991],[163.71,100.30487899]],[[163.82,7.34],[163.83,20.592],[163.84,0.71],[163.85,10.09398484],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732936780,[[163.76,0.69],[163.72,0.30539945],[163.71,0.30541811],[163.7,6.41417226],[163.69,0.2668336]],[[163.82,7.34],[163.83,20.592],[163.84,0.71],[163.85,10.09398484],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732936781,[[163.76,0.69],[163.72,0.30539945],[163.71,0.30541811],[163.7,6.41417226],[163.69,0.2668336]],[[163.79,20.592],[163.82,17.83882769],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732936934,[[163.76,0.69],[163.7,21.68601098],[163.69,21.46974446],[163.66,7.64551142],[163.65,0.30553009]],[[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.87,0.90722201],[163.88,2.30510128]]]
["bitfinex","SOLUSD",1762732937137,[[163.76,0.69],[163.73,70.592],[163.72,50.30459082],[163.71,8.13764945],[163.7,31.47483867]],[[163.82,7.36],[163.84,20.592],[163.86,10.09396622],[163.87,21.60711991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732937334,[[163.76,0.69],[163.74,50.61072431],[163.73,70.592],[163.72,0.30459082],[163.71,7.52681322]],[[163.83,7.36],[163.86,9.78882769],[163.87,1.01511991],[163.88,6.40723432],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762732937565,[[163.77,6.10612444],[163.76,0.69],[163.74,50.61072431],[163.73,70.592],[163.72,0.30459082]],[[163.83,7.36],[163.85,20.592],[163.86,9.78882769],[163.87,0.71],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762732937769,[[163.77,6.10612444],[163.76,0.69],[163.74,50.61072431],[163.73,101.43360697],[163.72,0.30459082]],[[163.84,7.36],[163.85,20.592],[163.86,10.09396622],[163.87,1.01511991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732937938,[[163.78,0.69],[163.77,6.10612444],[163.74,50.61072431],[163.73,101.43360697],[163.72,0.30459082]],[[163.84,7.36],[163.85,20.592],[163.86,9.78882769],[163.87,1.01511991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732938140,[[163.78,0.69],[163.77,21.37143554],[163.74,50.77723746],[163.73,101.43360697],[163.72,0.30459082]],[[163.84,7.36],[163.85,20.592],[163.86,9.78882769],[163.87,1.01511991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732938565,[[163.78,0.69],[163.77,21.37143554],[163.74,50.77723746],[163.73,111.22243466],[163.72,0.30459082]],[[163.85,20.592],[163.86,9.78882769],[163.87,1.01511991],[163.88,0.30510129],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762732938751,[[163.78,0.69],[163.77,21.98204798],[163.76,70.592],[163.75,50.0],[163.74,0.16651315]],[[163.89,0.30508267],[163.91,6.40595909],[163.92,0.30502684],[163.94,0.90592409],[163.95,17.55431424]]]
["bitfinex","SOLUSD",1762732939067,[[163.78,0.69],[163.77,21.98204798],[163.76,77.952],[163.75,50.0],[163.74,0.16651315]],[[163.86,20.592],[163.88,7.36],[163.89,10.49882769],[163.91,6.40595909],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762732939257,[[163.74,50.0],[163.71,62.03758797],[163.7,0.30543677],[163.68,1.99999999],[163.55,30.50228917]],[[163.86,20.592],[163.87,0.30511991],[163.88,8.37510129],[163.89,10.09391036],[163.9,7.00848035]]]
["bitfinex","SOLUSD",1762732939571,[[163.76,0.69],[163.7,50.91631031],[163.69,60.19428312],[163.68,7.66520448],[163.67,2.30535793]],[[163.82,20.592],[163.85,10.80398484],[163.86,0.30513853],[163.87,0.90722201],[163.88,7.66510129]]]
["bitfinex","SOLUSD",1762732939781,[[163.76,22.06254832],[163.74,7.36],[163.73,9.78882769],[163.72,0.30539946],[163.71,50.30541809]],[[163.87,0.90722201],[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406],[163.95,2.30497101]]]
["bitfinex","SOLUSD",1762732939952,[[163.79,9.78882769],[163.78,50.0],[163.76,43.26519805],[163.75,50.0],[163.74,7.36]],[[163.86,8.07],[163.9,0.30506406],[163.91,6.40601002],[163.92,10.09385453],[163.93,2.30500822]]]
["bitfinex","SOLUSD",1762732940262,[[163.77,0.69],[163.76,6.10630504],[163.75,50.0],[163.74,0.30536215],[163.73,0.30524603]],[[163.85,20.592],[163.86,8.07],[163.88,20.89710129],[163.89,0.30508267],[163.9,0.90716616]]]
["bitfinex","SOLUSD",1762732940475,[[163.77,0.69],[163.76,6.10630504],[163.75,20.592],[163.73,10.09407372],[163.72,58.15706288]],[[163.85,21.302],[163.86,7.66513853],[163.87,0.30511991],[163.88,10.09392898],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762732940786,[[163.77,0.69],[163.76,6.10630504],[163.75,20.592],[163.73,10.09407372],[163.72,57.54626396]],[[163.84,1.01517578],[163.85,20.89715715],[163.86,7.66513853],[163.87,0.90722201],[163.88,10.09392898]]]
["bitfinex","SOLUSD",1762732941147,[[163.77,0.69],[163.76,6.10630504],[163.75,20.592],[163.73,9.78882769],[163.72,57.54626396]],[[163.83,0.71],[163.84,0.30517578],[163.85,20.89715715],[163.86,7.66513853],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732941448,[[163.75,6.79685441],[163.73,20.592],[163.72,0.16680302],[163.71,0.30541811],[163.7,68.08419449]],[[163.83,1.0151944],[163.84,0.30517578],[163.85,30.68598484],[163.86,7.66513853],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732941650,[[163.76,0.69],[163.75,6.10685441],[163.73,35.86089902],[163.71,0.30541811],[163.7,68.08419449]],[[163.83,1.0151944],[163.84,0.30517578],[163.85,30.68598484],[163.86,13.7679601],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732941854,[[163.76,0.69],[163.75,6.10685441],[163.73,35.86089902],[163.72,0.16693779],[163.71,0.30541811]],[[163.83,0.3051944],[163.84,0.30517578],[163.85,36.78914728],[163.86,7.66513853],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732942053,[[163.7,0.30449326],[163.69,1.09545543],[163.68,0.30547409],[163.67,0.30549275],[163.66,50.166999]],[[163.81,20.592],[163.82,1.01521303],[163.83,0.3051944],[163.84,16.79964618],[163.85,20.89715715]]]
["bitfinex","SOLUSD",1762732942360,[[163.69,0.79],[163.66,50.16807757],[163.65,0.30553008],[163.64,0.3046049],[163.63,0.30556743]],[[163.8,17.47407799],[163.81,20.89723167],[163.82,1.61731513],[163.83,0.3051944],[163.84,21.66750545]]]
["bitfinex","SOLUSD",1762732942562,[[163.69,0.79],[163.66,50.0],[163.65,0.30553008],[163.64,7.6846049],[163.63,16.19483635]],[[163.77,20.592],[163.79,0.30526894],[163.8,18.78618009],[163.81,20.89723167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732942748,[[163.69,0.1],[163.63,0.69],[163.62,0.30558611],[163.6,35.20912401],[163.59,0.30510263]],[[163.73,20.592],[163.75,9.78882769],[163.76,7.9821021],[163.77,30.38082769],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762732943067,[[163.59,0.30510263]],[[163.73,20.592],[163.75,9.78882769],[163.76,7.9821021],[163.77,30.38082769],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762732943068,[[163.59,0.69],[163.58,56.11315595],[163.57,50.61135905],[163.56,18.6470304],[163.55,0.3057169]],[[163.69,20.592],[163.72,7.38],[163.73,21.1941021],[163.75,9.78882769],[163.76,3.01532485]]]
["bitfinex","SOLUSD",1762732943287,[[163.59,0.69],[163.57,50.61135905],[163.56,18.6470304],[163.55,0.3057169]],[[163.69,20.592],[163.72,7.38],[163.73,21.1941021],[163.75,9.78882769],[163.76,3.01532485]]]
["bitfinex","SOLUSD",1762732943288,[[163.59,0.69],[163.57,50.0],[163.56,0.61139642],[163.55,0.3057169],[163.54,7.54847074]],[[163.68,7.38],[163.69,20.592],[163.72,10.49882769],[163.73,0.6021021],[163.76,2.30532485]]]
["bitfinex","SOLUSD",1762732943449,[[163.59,0.69],[163.55,0.3057169],[163.54,50.77994193],[163.53,5.2541676],[163.51,76.05273233]],[[163.67,9.78882769],[163.68,8.09],[163.69,20.592],[163.71,0.6021021],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762732943640,[[163.59,0.69],[163.57,70.592],[163.55,0.3057169],[163.54,0.77994193],[163.53,52.07113895]],[[163.67,0.71],[163.68,7.38],[163.69,20.592],[163.71,9.78882769],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762732943845,[[163.59,6.80272685],[163.57,20.592],[163.55,50.3057169],[163.54,0.77994193],[163.53,52.07113895]],[[163.66,0.71],[163.68,7.38],[163.69,20.592],[163.7,0.6021021],[163.71,9.78882769]]]
["bitfinex","SOLUSD",1762732944071,[[163.59,6.80272685],[163.57,20.592],[163.56,15.28447512],[163.55,50.3057169],[163.54,31.3530872]],[[163.66,0.71],[163.68,7.38],[163.69,20.89745543],[163.7,0.90753887],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762732944266,[[163.55,50.0],[163.54,0.61147119],[163.53,1.76538466],[163.51,50.0],[163.5,19.34387314]],[[163.68,7.38],[163.7,0.90753887],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762732944267,[[163.55,50.0],[163.54,0.61147119],[163.53,1.76538466],[163.51,50.0],[163.5,19.34387314]],[[163.65,0.71],[163.68,6.10959796],[163.7,0.30543677],[163.71,0.30541811],[163.72,0.90750156]]]
["bitfinex","SOLUSD",1762732944544,[[163.56,0.69],[163.53,1.76538466],[163.5,0.30581039],[163.48,50.17082705],[163.47,0.30586651]],[[163.65,0.71],[163.68,6.10959796],[163.7,0.30543677],[163.71,0.30541811],[163.72,0.90750156]]]
["bitfinex","SOLUSD",1762732944545,[[163.56,0.69],[163.53,1.76538466],[163.5,0.30581039],[163.48,50.17082705],[163.47,0.30586651]],[[163.62,20.592],[163.64,3.9221021],[163.65,1.01553009],[163.66,0.30551142],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762732944855,[[163.56,0.69],[163.53,7.88032344],[163.52,0.30577299],[163.51,0.30579169],[163.5,0.17175083]],[[163.65,0.71],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762732945064,[[163.56,21.282],[163.54,20.592],[163.53,30.58803823],[163.52,0.30577299],[163.51,50.30579169]],[[163.69,0.6021021],[163.8,17.17888478],[163.81,0.30523167],[163.82,5.14054892],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762732945370,[[163.57,20.592],[163.56,21.282],[163.55,1.99999999],[163.54,50.61147119],[163.53,90.37686592]],[[163.75,1.61744561],[163.8,17.17888478],[163.81,2.30523166],[163.83,0.3051944],[163.84,2.75023828]]]
["bitfinex","SOLUSD",1762732945568,[[163.62,21.39102798],[163.61,20.592],[163.58,110.40014936],[163.57,20.592],[163.56,21.282]],[[163.75,1.61744561],[163.8,17.17888478],[163.81,2.30523166],[163.83,0.3051944],[163.84,2.75023828]]]
["bitfinex","SOLUSD",1762732945569,[[163.62,21.39102798],[163.61,20.592],[163.58,110.40014936],[163.57,0.69],[163.56,1.99999999]],[[163.71,9.78882769],[163.72,0.71],[163.74,0.68536215],[163.75,0.30534351],[163.76,0.90742696]]]
["bitfinex","SOLUSD",1762732945760,[[163.63,0.69],[163.62,21.39102798],[163.61,21.20320958],[163.6,50.0],[163.58,67.53435364]],[[163.73,10.09420849],[163.74,0.68536215],[163.75,1.01534351],[163.76,0.30532486],[163.8,17.78098688]]]
["bitfinex","SOLUSD",1762732945963,[[163.65,20.592],[163.64,0.61109753],[163.63,0.69],[163.62,71.39102798],[163.61,30.38082769]],[[163.8,17.17888478],[163.83,0.3051944],[163.85,2.30515714],[163.87,0.30511991],[163.88,38.77684533]]]
["bitfinex","SOLUSD",1762732946147,[[163.66,20.592],[163.64,50.61109753],[163.63,8.13],[163.62,53.94963938],[163.61,10.09348845]],[[163.77,7.44],[163.8,17.88888478],[163.81,0.90733377],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732946347,[[163.68,20.592],[163.67,21.20298551],[163.65,52.68999999],[163.64,59.78882769],[163.63,7.44]],[[163.79,7.44],[163.81,0.30523167],[163.82,0.90731513],[163.83,1.0151944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732946570,[[163.72,20.592],[163.69,10.39973855],[163.68,57.44],[163.67,50.0],[163.66,1.99999999]],[[163.79,7.44],[163.85,1.01515715],[163.86,25.33230313],[163.87,6.40763525],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732946873,[[163.73,21.89276161],[163.7,50.0],[163.69,67.22882769],[163.67,1.99999999],[163.66,0.30497213]],[[163.82,7.44],[163.83,0.3051944],[163.84,1.01517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732947170,[[163.74,0.69],[163.73,20.592],[163.71,0.61083623],[163.7,50.0],[163.69,67.53280037]],[[163.84,1.01517578],[163.85,0.30515715],[163.86,0.30513853],[163.88,0.90720339],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762732947372,[[163.74,0.69],[163.73,20.592],[163.71,0.61083623],[163.7,50.0],[163.69,67.53280037]],[[163.83,7.7451944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732947572,[[163.75,6.10687022],[163.74,0.69],[163.73,20.592],[163.72,15.26941813],[163.7,50.91401891]],[[163.83,8.4551944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732947880,[[163.75,6.10687022],[163.74,0.69],[163.73,20.592],[163.72,15.26941813],[163.71,0.30380076]],[[163.82,9.78882769],[163.83,8.4551944],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732948050,[[163.75,6.79687022],[163.73,20.592],[163.72,15.26941813],[163.71,0.30380076],[163.67,2.17157243]],[[163.82,9.78882769],[163.83,8.4551944],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732948253,[[163.76,0.69],[163.75,6.10687022],[163.73,20.592],[163.72,15.26941813],[163.71,0.30380076]],[[163.82,9.78882769],[163.83,8.4551944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732948563,[[163.76,0.69],[163.75,6.10687022],[163.73,20.592],[163.72,15.57320034],[163.71,0.30487897]],[[163.82,9.78882769],[163.83,8.4551944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732948760,[[163.76,0.69],[163.75,6.10687022],[163.73,20.592],[163.72,15.57320034],[163.71,50.30487897]],[[163.83,7.44],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.90722201]]]
["bitfinex","SOLUSD",1762732948961,[[163.76,0.69],[163.75,6.10687022],[163.73,20.592],[163.72,0.30378221],[163.71,50.30487897]],[[163.84,20.592],[163.85,10.49882769],[163.87,0.90722201],[163.91,0.30504545],[163.98,30.79786016]]]
["bitfinex","SOLUSD",1762732949170,[[163.76,0.69],[163.75,6.10687022],[163.73,71.20276161],[163.72,60.0926099],[163.71,0.30487897]],[[163.83,7.44],[163.85,0.71],[163.86,10.09396622],[163.87,0.30511991],[163.9,7.00854719]]]
["bitfinex","SOLUSD",1762732949371,[[163.76,0.69],[163.75,21.37404579],[163.73,21.20276161],[163.72,60.0926099],[163.71,80.84570872]],[[163.83,7.44],[163.85,1.01515715],[163.86,10.09396622],[163.87,0.30511991],[163.89,6.40685821]]]
["bitfinex","SOLUSD",1762732949579,[[163.77,21.37143554],[163.76,0.69],[163.73,21.20276161],[163.72,60.0926099],[163.71,80.84570872]],[[163.85,0.30515715],[163.86,10.09396622],[163.87,0.30511991],[163.89,0.30508267],[163.91,1.01504545]]]
["bitfinex","SOLUSD",1762732949780,[[163.78,0.61057516],[163.77,21.37143554],[163.76,71.282],[163.75,59.78882769],[163.74,7.44]],[[163.91,1.01504545]]]
["bitfinex","SOLUSD",1762732949781,[[163.78,0.61057516],[163.77,21.37143554],[163.76,71.282],[163.75,59.78882769],[163.74,7.44]],[[163.9,1.01506406],[163.91,0.30504545],[163.93,0.30500823],[163.95,2.30497101],[163.98,22.28491523]]]
["bitfinex","SOLUSD",1762732949985,[[163.79,0.69],[163.78,0.61057516],[163.77,21.37143554],[163.76,70.592],[163.75,59.78882769]],[[163.89,8.45508267],[163.9,0.30506406],[163.91,0.30504545],[163.92,6.40564822],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762732950281,[[163.79,0.69],[163.77,21.37143554],[163.76,70.592],[163.75,10.09268897],[163.73,50.30376366]],[[163.88,10.09392898],[163.89,29.04708267],[163.9,0.30506406],[163.91,0.30504545],[163.92,0.90712894]]]
["bitfinex","SOLUSD",1762732950457,[[163.77,21.37143554],[163.75,10.09268897],[163.73,50.30376366]],[[163.88,10.09392898],[163.89,29.04708267],[163.9,0.30506406],[163.91,0.30504545],[163.92,0.90712894]]]
["bitfinex","SOLUSD",1762732950458,[[163.77,6.10612444],[163.75,0.9930528],[163.74,15.43853369],[163.73,0.30376366],[163.72,50.30486035]],[[163.85,9.78882769],[163.86,20.592],[163.87,0.30511991],[163.88,1.61720339],[163.89,28.33708267]]]
["bitfinex","SOLUSD",1762732950654,[[163.71,0.69],[163.69,0.30383789],[163.68,0.16913546],[163.67,50.30495348],[163.66,0.30551142]],[[163.81,9.78882769],[163.82,20.592],[163.84,0.90727788],[163.85,10.09398484],[163.86,22.89713852]]]
["bitfinex","SOLUSD",1762732950860,[[163.67,6.41508369],[163.66,0.99389358],[163.64,0.30554876],[163.63,50.17053561],[163.62,0.91621889]],[[163.76,9.78882769],[163.77,20.592],[163.8,8.3473524],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732951056,[[163.67,6.79959094],[163.63,50.17053561],[163.62,0.91621889],[163.61,38.30561629],[163.6,52.30562346]],[[163.76,9.78882769],[163.77,20.592],[163.78,0.30528758],[163.79,0.30526894],[163.8,9.0573524]]]
["bitfinex","SOLUSD",1762732951255,[[163.65,6.11030076],[163.64,0.69],[163.63,50.17053561],[163.62,0.30504667],[163.61,0.30560479]],[[163.74,9.78882769],[163.75,0.71],[163.76,9.78882769],[163.77,21.1941021],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762732951480,[[163.64,0.69],[163.61,0.30560479],[163.59,50.30564215],[163.58,0.30390731],[163.57,7.61113775]],[[163.72,9.78882769],[163.73,28.6341021],[163.75,0.71],[163.76,0.30532486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762732951675,[[163.64,6.80074811],[163.61,15.27978659],[163.59,50.30564215],[163.58,60.092735],[163.57,8.2224968]],[[163.72,9.78882769],[163.73,28.6341021],[163.75,0.71],[163.76,0.30532486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762732951676,[[163.64,6.80074811],[163.61,15.27978659],[163.59,50.30564215],[163.58,60.092735],[163.57,8.2224968]],[[163.72,9.78882769],[163.73,28.6341021],[163.74,0.71],[163.75,6.10689106],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762732951852,[[163.64,6.80074811],[163.61,35.87178659],[163.59,50.30564215],[163.58,60.092735],[163.57,7.61113775]],[[163.72,10.49882769],[163.73,28.6341021],[163.76,0.30532486],[163.83,30.82484614],[164.0,33.67126184]]]
["bitfinex","SOLUSD",1762732952056,[[163.64,0.69],[163.62,6.11158995],[163.61,35.87178659],[163.59,50.30564215],[163.58,0.30390731]],[[163.7,9.78882769],[163.71,0.71],[163.72,9.78882769],[163.73,28.6341021],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762732952265,[[163.63,6.11129005],[163.62,0.69],[163.61,15.27978659],[163.59,50.30564215],[163.58,0.30390731]],[[163.7,9.78882769],[163.71,0.71],[163.73,28.6341021],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762732952266,[[163.63,6.11129005],[163.62,0.69],[163.61,15.27978659],[163.59,50.30564215],[163.58,0.30390731]],[[163.7,9.78882769],[163.71,0.71],[163.73,28.6341021],[163.74,0.30536215],[163.93,80.52454851]]]
["bitfinex","SOLUSD",1762732952557,[[163.63,6.80129005],[163.61,35.87178659],[163.59,50.30564215],[163.58,50.30390731],[163.57,17.39996544]],[[163.7,9.78882769],[163.71,1.01541811],[163.72,0.30539946],[163.73,28.9394829],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762732952754,[[163.64,0.69],[163.63,6.11129005],[163.62,15.2793057],[163.61,70.592],[163.6,90.96206411]],[[163.73,28.032],[163.75,0.71],[163.77,0.90740832],[163.78,0.30528758],[163.8,2.30525029]]]
["bitfinex","SOLUSD",1762732952960,[[163.64,0.69],[163.63,6.11129005],[163.62,65.2793057],[163.61,70.592],[163.6,10.0929676]],[[163.73,28.032],[163.75,10.8041712],[163.77,0.90740832],[163.78,0.30528758],[163.8,6.41055667]]]
["bitfinex","SOLUSD",1762732953262,[[163.64,21.282],[163.63,56.11129005],[163.62,73.33047792],[163.6,10.0929676],[163.59,2.30564214]],[[163.73,7.44],[163.75,31.3961712],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.90737104]]]
["bitfinex","SOLUSD",1762732953477,[[163.64,21.282],[163.63,56.11129005],[163.62,72.7193057],[163.6,10.0929676],[163.59,2.30564214]],[[163.73,7.44],[163.75,31.3961712],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.90737104]]]
["bitfinex","SOLUSD",1762732953656,[[163.66,21.38579982],[163.65,0.69],[163.64,20.592],[163.63,50.61113487],[163.62,57.44]],[[163.73,7.44],[163.75,31.3961712],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.90737104]]]
["bitfinex","SOLUSD",1762732953869,[[163.66,21.38579982],[163.65,0.69],[163.64,20.592],[163.63,50.0],[163.62,88.30392781]],[[163.73,7.44],[163.75,31.09082769],[163.77,0.30530622],[163.78,6.41105738],[163.79,0.90737104]]]
["bitfinex","SOLUSD",1762732954066,[[163.67,0.69],[163.66,21.38579982],[163.64,71.20309753],[163.63,59.78882769],[163.62,38.30392781]],[[163.77,0.30530622],[163.78,1.01528758],[163.79,0.30526894],[163.81,0.90733377],[163.82,6.40972792]]]
["bitfinex","SOLUSD",1762732954266,[[163.69,20.592],[163.68,9.78882769],[163.67,0.69],[163.66,71.99682267],[163.64,50.0]],[[163.77,0.30530622],[163.79,0.30526894],[163.81,0.90733377],[163.82,6.40972792]]]
["bitfinex","SOLUSD",1762732954267,[[163.69,20.592],[163.68,9.78882769],[163.67,0.69],[163.66,71.99682267],[163.64,50.0]],[[163.77,7.44],[163.79,10.09409663],[163.8,1.0152503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732954583,[[163.69,20.592],[163.68,9.78882769],[163.67,0.69],[163.66,71.99682267],[163.65,0.30431662]],[[163.77,7.44],[163.79,10.09409663],[163.8,1.0152503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732954791,[[163.7,0.69],[163.69,20.592],[163.66,71.38579982],[163.65,0.9153768],[163.63,0.30556743]],[[163.77,8.15],[163.79,10.09409663],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732954792,[[163.7,0.69],[163.69,20.592],[163.66,71.38579982],[163.65,0.9153768],[163.63,0.30556743]],[[163.77,8.15],[163.79,10.09409663],[163.8,0.3052503],[163.81,0.30523167],[163.82,6.40948398]]]
["bitfinex","SOLUSD",1762732954953,[[163.68,0.69],[163.67,20.592],[163.66,6.11022852],[163.65,0.304047],[163.64,0.17106454]],[[163.75,9.78882769],[163.76,1.01532486],[163.77,28.33730622],[163.78,0.30528758],[163.79,10.09409663]]]
["bitfinex","SOLUSD",1762732955156,[[163.68,0.69],[163.67,20.592],[163.66,6.11022852],[163.64,50.17106454],[163.63,0.9167023]],[[163.76,0.71],[163.77,28.33730622],[163.78,0.30528758],[163.79,10.09409663]]]
["bitfinex","SOLUSD",1762732955157,[[163.68,0.69],[163.67,20.592],[163.66,6.11022852],[163.64,50.17106454],[163.63,0.9167023]],[[163.76,0.71],[163.77,28.33730622],[163.78,10.09411527],[163.79,0.30526894],[163.8,0.9073524]]]
["bitfinex","SOLUSD",1762732955464,[[163.68,0.69],[163.67,20.592],[163.66,21.38579982],[163.65,50.61106018],[163.64,50.17106454]],[[163.76,0.71],[163.77,28.032],[163.78,0.30528758],[163.79,10.09409663],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762732955662,[[163.68,0.69],[163.65,20.592],[163.64,0.17106454],[163.63,50.30556743],[163.62,67.5344138]],[[163.76,1.01532486],[163.77,28.33730622],[163.78,0.90738968],[163.79,10.09409663],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762732955878,[[163.68,6.79941892],[163.65,20.592],[163.64,0.17106454],[163.63,60.70552999],[163.62,57.74558611]],[[163.76,1.01532486],[163.77,28.33730622],[163.78,0.30528758],[163.79,10.09409663],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762732956112,[[163.68,6.79941892],[163.66,50.0],[163.65,21.20306018],[163.64,50.17106454],[163.63,10.09439512]],[[163.77,7.44],[163.79,10.49882769],[163.8,0.3052503],[163.83,0.3051944],[163.86,15.56246266]]]
["bitfinex","SOLUSD",1762732956387,[[163.69,0.69],[163.68,41.9751237],[163.67,0.61098551],[163.66,109.78882769],[163.64,0.17106454]],[[163.77,7.44],[163.79,10.80409663],[163.8,0.3052503],[163.81,0.30523167],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762732956680,[[163.69,0.69],[163.68,91.9751237],[163.67,0.61098551],[163.66,59.78882769],[163.65,0.30445143]],[[163.77,7.44],[163.79,0.71],[163.8,0.3052503],[163.81,0.30523167],[163.83,10.09402209]]]
["bitfinex","SOLUSD",1762732956898,[[163.71,20.592],[163.7,50.0],[163.69,51.30091086],[163.68,51.93053327],[163.67,7.44]],[[163.82,1.01521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762732957085,[[163.71,20.592],[163.7,50.0],[163.69,1.30091086],[163.68,51.93053327],[163.67,57.74360541]],[[163.78,7.44],[163.82,0.71],[163.83,0.3051944],[163.84,20.89717578],[163.85,10.09398484]]]
["bitfinex","SOLUSD",1762732957278,[[163.72,0.69],[163.71,20.592],[163.69,50.0],[163.68,52.54148146],[163.67,57.74360541]],[[163.78,7.44],[163.81,1.01523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,21.49927788]]]
["bitfinex","SOLUSD",1762732957487,[[163.72,0.69],[163.71,20.592],[163.69,50.0],[163.68,52.84547274],[163.67,57.74441423]],[[163.78,7.44],[163.81,1.01523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762732957791,[[163.72,0.69],[163.71,20.592],[163.69,50.0],[163.68,52.84547274],[163.67,57.74441423]],[[163.81,1.01523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762732957792,[[163.73,21.37665668],[163.72,0.69],[163.71,70.592],[163.7,0.61087354],[163.69,59.78882769]],[[163.79,7.44],[163.81,0.71],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732957969,[[163.73,21.37665668],[163.72,0.69],[163.71,71.20283623],[163.69,60.09401352],[163.65,0.30553009]],[[163.79,7.44],[163.81,0.71],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732957970,[[163.73,21.37665668],[163.72,0.69],[163.71,71.20283623],[163.69,60.09401352],[163.65,0.30553009]],[[163.79,7.44],[163.81,0.71],[163.82,0.30521303],[163.83,0.3051944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762732958292,[[163.73,21.37665668],[163.71,71.20283623],[163.69,60.09401352],[163.65,0.30553009]],[[163.79,7.44],[163.81,0.71],[163.82,0.30521303],[163.83,0.3051944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762732958293,[[163.74,0.69],[163.73,21.98741829],[163.71,120.592],[163.69,10.09401352],[163.67,2.30441422]],[[163.83,7.44],[163.84,0.30517578],[163.85,1.01515715],[163.86,0.30513853],[163.9,0.90716616]]]
["bitfinex","SOLUSD",1762732958597,[[163.74,0.69],[163.73,21.37665668],[163.71,78.032],[163.7,0.3036845],[163.69,60.09401352]],[[163.83,8.15],[163.85,0.30515715],[163.86,6.40791074],[163.87,10.0939476],[163.88,0.90720339]]]
["bitfinex","SOLUSD",1762732958781,[[163.74,0.69],[163.73,21.37665668],[163.71,128.032],[163.7,0.91455804],[163.69,10.09401352]],[[163.83,8.15],[163.85,0.30515715],[163.86,20.89713853],[163.87,16.19634905],[163.88,0.90720339]]]
["bitfinex","SOLUSD",1762732958980,[[163.74,0.69],[163.73,21.37665668],[163.72,0.61079892],[163.71,128.032],[163.7,0.3036845]],[[163.83,8.15],[163.85,0.30515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,0.90720339]]]
["bitfinex","SOLUSD",1762732959167,[[163.74,0.69],[163.73,21.37665668],[163.72,0.61079892],[163.71,128.032],[163.7,0.3036845]],[[163.83,7.44],[163.85,1.01515715],[163.86,20.89713853],[163.87,10.0939476],[163.88,7.00931661]]]
["bitfinex","SOLUSD",1762732959490,[[163.74,0.69],[163.73,101.91473766],[163.72,0.61079892],[163.71,78.032],[163.7,0.3036845]],[[163.85,1.01515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,0.90720339],[163.91,15.55739178]]]
["bitfinex","SOLUSD",1762732959680,[[163.75,21.37404579],[163.74,1.30072431],[163.73,130.53808098],[163.71,28.032],[163.7,0.3036845]],[[163.84,7.44],[163.85,0.71],[163.86,0.30513853],[163.87,10.0939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732959864,[[163.78,20.592],[163.77,50.0],[163.76,60.39947742],[163.75,28.81404579],[163.74,0.69]],[[163.89,1.01508267],[163.9,0.30506406],[163.91,0.30504545],[163.93,0.30500823],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762732960065,[[163.76,0.69],[163.74,6.10703141],[163.73,20.8973808],[163.72,50.30391701],[163.71,10.09397624]],[[163.89,1.01508267],[163.9,0.30506406],[163.91,0.30504545],[163.93,0.30500823],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762732960066,[[163.76,0.69],[163.74,6.10703141],[163.73,20.8973808],[163.72,50.30391701],[163.71,10.09397624]],[[163.88,1.61720339],[163.89,7.74508267],[163.9,0.30506406],[163.91,23.6583058],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762732960288,[[163.76,0.69],[163.74,6.10703141],[163.73,20.592],[163.72,50.30391701],[163.71,25.36478831]],[[163.86,20.592],[163.87,10.0939476],[163.88,1.61720339],[163.89,7.74508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762732960472,[[163.74,6.10703141],[163.73,0.69],[163.71,15.57596062],[163.7,70.76300184],[163.68,60.09120125]],[[163.82,20.592],[163.85,10.69608694],[163.86,0.30513853],[163.87,1.01511991],[163.88,2.30510128]]]
["bitfinex","SOLUSD",1762732960674,[[163.74,6.79703141],[163.71,15.27081207],[163.7,70.76300184],[163.68,60.09120125],[163.65,0.30553009]],[[163.81,7.44],[163.82,20.89721303],[163.83,0.3051944],[163.84,0.30517578],[163.85,11.40608694]]]
["bitfinex","SOLUSD",1762732960865,[[163.74,6.79703141],[163.73,15.26896489],[163.7,70.76300184],[163.68,60.09120125],[163.66,32.85437553]],[[163.81,7.74523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,0.30517578],[163.85,10.69608694]]]
["bitfinex","SOLUSD",1762732961065,[[163.74,6.79703141],[163.73,15.26896489],[163.7,70.76300184],[163.68,60.09120125],[163.66,32.85437553]],[[163.8,0.71],[163.81,7.74523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732961494,[[163.74,6.79703141],[163.7,70.76300184],[163.68,60.09120125],[163.66,30.85437554],[163.64,1.99999999]],[[163.8,0.71],[163.81,7.74523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732961793,[[163.75,0.69],[163.74,6.10703141],[163.7,120.76300184],[163.69,38.89930098],[163.68,10.09120125]],[[163.81,7.44],[163.82,20.592],[163.83,0.3051944],[163.84,1.01517578],[163.86,6.40823427]]]
["bitfinex","SOLUSD",1762732961994,[[163.75,0.69],[163.74,21.37513938],[163.71,0.91598482],[163.7,120.76300184],[163.69,38.28839012]],[[163.81,7.44],[163.84,0.71],[163.85,9.78882769],[163.87,0.90722201],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732962197,[[163.75,0.69],[163.74,21.37513938],[163.71,0.30514859],[163.7,120.76300184],[163.69,38.28839012]],[[163.84,0.71],[163.85,9.78882769],[163.87,0.90722201],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732962198,[[163.75,0.69],[163.74,21.37513938],[163.71,0.30514859],[163.7,120.76300184],[163.69,38.28839012]],[[163.84,1.01517578],[163.85,30.68598484],[163.86,6.40826714],[163.87,0.90722201],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732962383,[[163.75,0.69],[163.74,21.37513938],[163.71,0.30514859],[163.7,120.76300184],[163.69,38.28839012]],[[163.82,7.44],[163.84,1.01517578],[163.85,30.68598484],[163.86,0.30513853],[163.87,7.0096665]]]
["bitfinex","SOLUSD",1762732962586,[[163.75,0.69],[163.74,21.37513938],[163.71,0.30514859],[163.7,120.76300184],[163.69,38.28839012]],[[163.82,7.44],[163.84,0.71],[163.85,30.68598484],[163.86,0.30513853],[163.87,7.0096665]]]
["bitfinex","SOLUSD",1762732962771,[[163.75,0.69],[163.74,21.37513938],[163.72,100.0],[163.71,0.91598482],[163.7,20.76300184]],[[163.82,7.44],[163.84,0.71],[163.85,20.89715715],[163.86,6.40794825],[163.87,10.6960497]]]
["bitfinex","SOLUSD",1762732963092,[[163.75,0.69],[163.74,21.37513938],[163.72,130.53902543],[163.71,10.70481251],[163.7,20.76300184]],[[163.82,7.44],[163.84,0.71],[163.85,20.89715715],[163.86,0.30513853],[163.87,16.19639426]]]
["bitfinex","SOLUSD",1762732963294,[[163.75,0.69],[163.74,21.37513938],[163.72,100.0],[163.71,10.70481251],[163.7,20.76300184]],[[163.82,7.44],[163.84,0.71],[163.85,20.89715715],[163.86,0.30513853],[163.87,16.19639426]]]
["bitfinex","SOLUSD",1762732963295,[[163.75,0.69],[163.74,21.37513938],[163.72,100.0],[163.71,10.09397628],[163.7,20.76300184]],[[163.82,7.44],[163.84,0.71],[163.85,20.89715715],[163.86,0.30513853],[163.87,10.0939476]]]
["bitfinex","SOLUSD",1762732963479,[[163.75,0.69],[163.74,121.37513938],[163.73,28.032],[163.72,0.61079892],[163.71,10.09397628]],[[163.86,0.30513853],[163.87,1.01511991],[163.92,15.55698797],[163.94,2.30498962],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762732963672,[[163.76,21.37274059],[163.75,0.69],[163.74,100.0],[163.73,28.032],[163.71,10.09397628]],[[163.84,7.44],[163.87,1.01511991],[163.88,30.68592898],[163.89,0.90718477],[163.92,15.55698797]]]
["bitfinex","SOLUSD",1762732963992,[[163.76,21.37274059],[163.75,0.69],[163.74,100.0],[163.73,28.032],[163.72,0.3017606]],[[163.84,7.44],[163.87,1.01511991],[163.88,0.30510129],[163.89,10.09391036],[163.9,0.90716616]]]
["bitfinex","SOLUSD",1762732964180,[[163.77,0.7],[163.76,21.37274059],[163.74,100.0],[163.73,28.032],[163.72,0.3017606]],[[163.84,7.44],[163.86,0.71],[163.87,0.30511991],[163.88,0.30510129],[163.89,30.68591036]]]
["bitfinex","SOLUSD",1762732964379,[[163.76,21.37274059],[163.75,0.7],[163.73,28.33360741],[163.72,50.30539945],[163.71,10.09397628]],[[163.83,1.0151944],[163.84,7.74517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762732964582,[[163.77,0.7],[163.76,21.37274059],[163.73,28.032],[163.72,100.30539945],[163.71,10.70481251]],[[163.84,7.44],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762732964782,[[163.77,0.7],[163.76,21.37274059],[163.73,28.33711127],[163.72,100.30189537],[163.71,10.09397628]],[[163.84,8.45517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991],[163.88,7.00954073]]]
["bitfinex","SOLUSD",1762732965189,[[163.77,0.7],[163.76,21.37274059],[163.74,50.0],[163.73,28.94787288],[163.72,50.30189537]],[[163.84,7.44],[163.85,0.30515715],[163.86,0.30513853],[163.87,1.01511991],[163.88,6.40743863]]]
["bitfinex","SOLUSD",1762732965393,[[163.77,0.7],[163.76,21.37274059],[163.74,50.0],[163.73,28.94787288],[163.72,80.84116948]],[[163.84,7.44],[163.85,0.30515715],[163.86,0.30513853],[163.87,1.01511991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732965799,[[163.78,21.37013065],[163.77,0.7],[163.74,50.0],[163.73,28.94787288],[163.72,80.84116948]],[[163.84,7.44],[163.85,0.30515715],[163.86,0.30513853],[163.87,1.01511991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732966106,[[163.78,21.37013065],[163.77,0.7],[163.76,50.0],[163.75,50.61068702],[163.74,10.09055143]],[[163.84,7.44],[163.87,1.01511991],[163.88,0.30510129],[163.89,20.89708267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762732966399,[[163.79,0.7],[163.78,21.37013065],[163.76,50.0],[163.75,50.61068702],[163.74,10.09055143]],[[163.84,7.44],[163.87,1.01511991],[163.88,0.30510129],[163.89,20.89708267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762732966595,[[163.79,0.7],[163.78,21.37013065],[163.76,50.0],[163.75,50.61068702],[163.74,10.09055143]],[[163.84,7.44],[163.89,20.89708267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762732966596,[[163.79,0.7],[163.78,21.37013065],[163.77,0.61061244],[163.76,70.592],[163.75,50.0]],[[163.84,7.44],[163.89,0.30508267],[163.9,1.01506406],[163.92,0.30502684],[163.93,0.90711033]]]
["bitfinex","SOLUSD",1762732966800,[[163.79,0.7],[163.78,78.81013065],[163.77,60.39944013],[163.76,20.592],[163.74,12.09055142]],[[163.9,1.01506406],[163.92,0.30502684],[163.93,0.90711033]]]
["bitfinex","SOLUSD",1762732966801,[[163.79,0.7],[163.78,78.81013065],[163.77,60.39944013],[163.76,20.592],[163.74,12.09055142]],[[163.9,0.71],[163.92,0.30502684],[163.93,0.30500823],[163.94,0.90709173],[163.98,3.48611471]]]
["bitfinex","SOLUSD",1762732966970,[[163.79,0.7],[163.78,78.81013065],[163.77,59.78882769],[163.76,20.592],[163.75,0.30440028]],[[163.89,7.44],[163.9,0.71],[163.91,0.30504545],[163.92,0.30502684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762732967174,[[163.79,0.7],[163.78,78.81013065],[163.77,59.78882769],[163.76,20.592],[163.75,0.30440028]],[[163.89,7.44],[163.9,1.01506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,6.40521286]]]
["bitfinex","SOLUSD",1762732967412,[[163.8,100.0],[163.79,21.90253788],[163.78,28.81013065],[163.77,9.78882769],[163.76,20.592]],[[163.89,7.44],[163.92,0.30502684],[163.93,0.30500823],[163.94,10.09381732],[163.95,0.90707312]]]
["bitfinex","SOLUSD",1762732967576,[[163.83,20.592],[163.81,0.61046334],[163.8,100.0],[163.79,21.292],[163.78,59.33888874]],[[163.93,1.01500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,32.07378011],[163.97,0.90703592]]]
["bitfinex","SOLUSD",1762732967774,[[163.84,21.36230468],[163.83,20.592],[163.81,1.31046334],[163.8,100.0],[163.79,0.30311349]],[[163.93,8.45500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,32.07378011],[163.97,7.0060001]]]
["bitfinex","SOLUSD",1762732968077,[[163.85,0.7],[163.84,21.36230468],[163.83,20.592],[163.82,50.0],[163.81,0.61046334]],[[163.93,8.45500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,32.07378011],[163.97,7.0060001]]]
["bitfinex","SOLUSD",1762732968078,[[163.85,0.7],[163.84,21.36230468],[163.83,20.592],[163.82,50.0],[163.81,0.61046334]],[[163.93,8.15],[163.94,0.30498963],[163.95,0.30497102],[163.96,52.66578011],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762732968273,[[163.85,0.7],[163.84,21.36230468],[163.83,21.20238881],[163.82,107.44],[163.81,0.30482762]],[[163.93,7.44],[163.95,0.30497102],[163.96,22.99495242],[163.97,0.30493382],[163.98,0.30491523]]]
["bitfinex","SOLUSD",1762732968579,[[163.87,20.592],[163.85,1.31031431],[163.84,151.8798828],[163.83,9.78882769],[163.82,7.44]],[[163.93,7.44],[163.96,1.01495242],[163.97,0.30493382],[163.98,0.30491523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762732968780,[[163.87,21.292],[163.84,101.8798828],[163.83,10.09146313],[163.82,57.61087657],[163.81,0.30482762]],[[163.93,7.44],[163.95,0.30497102],[163.96,1.01495242],[163.97,0.30493382],[163.98,6.40323664]]]
["bitfinex","SOLUSD",1762732968970,[[163.87,21.292],[163.84,109.3198828],[163.83,10.09146313],[163.82,50.17087657],[163.81,0.30482762]],[[163.93,7.44],[163.95,0.30497102],[163.96,1.01495242],[163.97,0.30493382],[163.98,6.40323664]]]
["bitfinex","SOLUSD",1762732969175,[[163.88,0.7],[163.87,20.592],[163.84,159.3198828],[163.83,10.09146313],[163.82,0.17087657]],[[163.93,7.44],[163.96,1.01495242],[163.98,6.40323664]]]
["bitfinex","SOLUSD",1762732969176,[[163.88,0.7],[163.87,20.592],[163.84,159.3198828],[163.83,10.09146313],[163.82,0.17087657]],[[163.93,7.44],[163.96,0.71],[163.98,0.30491523],[163.99,0.30489664],[164.01,0.90696155]]]
["bitfinex","SOLUSD",1762732969394,[[163.88,0.7],[163.87,20.592],[163.85,0.61031431],[163.84,159.3198828],[163.83,10.09146313]],[[163.93,7.44],[163.96,1.01495242],[163.97,0.30493382],[163.98,0.30491523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762732969599,[[163.88,0.7],[163.87,20.592],[163.86,50.0],[163.85,0.61031431],[163.84,109.3198828]],[[163.93,7.44],[163.97,0.30493382],[163.98,0.30491523],[163.99,0.30489664],[164.01,6.40207301]]]
["bitfinex","SOLUSD",1762732969818,[[163.89,6.10165354],[163.88,0.7],[163.87,35.84707077],[163.85,0.61031431],[163.84,87.95757812]],[[163.93,7.44],[163.97,1.01493382],[163.98,0.30491523],[163.99,0.30489664],[164.01,0.90696155]]]
["bitfinex","SOLUSD",1762732970023,[[163.89,6.10165354],[163.87,35.84707077],[163.84,88.26019509],[163.83,10.09038567],[163.79,2.17063843]],[[163.93,8.15],[163.95,0.30497102],[163.96,0.30495242],[163.98,0.30491523],[163.99,7.00499059]]]
["bitfinex","SOLUSD",1762732970203,[[163.89,6.10165354],[163.88,0.7],[163.87,20.592],[163.84,88.26019509],[163.83,10.09038567]],[[163.93,7.44],[163.95,1.01497102],[163.96,0.30495242],[163.97,0.30493382],[163.98,0.30491523]]]
["bitfinex","SOLUSD",1762732970512,[[163.9,0.7],[163.89,21.35578741],[163.87,20.592],[163.86,50.0],[163.85,50.0]],[[163.97,0.30493382],[163.98,7.74491523],[164.0,30.68570573],[164.01,0.30485945],[164.02,0.90694297]]]
["bitfinex","SOLUSD",1762732970674,[[163.9,0.7],[163.89,21.35578741],[163.87,20.592],[163.86,50.30190675],[163.85,50.30152117]],[[163.97,0.30493382],[163.98,8.45491523],[164.0,30.68570573],[164.01,0.30485945],[164.02,7.00380084]]]
["bitfinex","SOLUSD",1762732970996,[[163.9,0.7],[163.89,21.35578741],[163.87,20.592],[163.86,50.30190675],[163.85,50.30152117]],[[163.97,0.30493382],[163.98,8.45491523],[164.0,30.68570573],[164.01,6.40205998],[164.02,0.90694297]]]
["bitfinex","SOLUSD",1762732971203,[[163.9,0.7],[163.89,21.35578741],[163.87,51.10332112],[163.86,50.91218381],[163.85,50.30152117]],[[163.98,8.15],[164.0,20.89687804],[164.01,0.30485945],[164.02,7.00380803],[164.07,3.48580628]]]
["bitfinex","SOLUSD",1762732971391,[[163.9,0.7],[163.89,21.35578741],[163.87,51.10332112],[163.86,50.91218381],[163.85,50.30152117]],[[163.98,8.45491523],[164.0,20.89687804],[164.01,0.30485945],[164.02,16.79261735],[164.07,3.48580628]]]
["bitfinex","SOLUSD",1762732971598,[[163.9,0.7],[163.89,21.35578741],[163.87,51.10332112],[163.86,50.91218381],[163.85,50.30152117]],[[163.98,8.45491523],[164.0,20.89687804],[164.01,0.30485945],[164.02,16.79264346],[164.07,3.48580628]]]
["bitfinex","SOLUSD",1762732971799,[[163.9,0.7],[163.89,21.35578741],[163.87,51.10332112],[163.86,50.91218381],[163.85,50.30152117]],[[163.98,8.45491523],[164.0,20.89687804],[164.01,0.30485945],[164.02,16.19054136],[164.03,0.90692438]]]
["bitfinex","SOLUSD",1762732972005,[[163.91,21.35318161],[163.9,0.7],[163.87,51.10332112],[163.86,50.91218381],[163.85,50.30152117]],[[163.98,8.45491523],[164.0,20.89687804],[164.01,0.30485945],[164.02,16.19076693],[164.03,0.90692438]]]
["bitfinex","SOLUSD",1762732972203,[[163.91,21.35318161],[163.9,0.7],[163.87,51.27360696],[163.86,50.91218381],[163.85,50.30152117]],[[163.98,8.15],[164.0,20.89687804],[164.01,0.30485945],[164.02,10.09366856],[164.03,0.90692438]]]
["bitfinex","SOLUSD",1762732972504,[[163.92,0.69],[163.91,21.35318161],[163.88,50.61020258],[163.87,101.27360696],[163.86,10.09073444]],[[163.98,7.44],[164.0,21.56687804],[164.01,0.30485945],[164.02,16.19077713],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762732972711,[[163.92,0.69],[163.91,21.35318161],[163.88,58.33422675],[163.87,101.27360696],[163.86,10.09073444]],[[163.98,7.44],[164.0,21.262],[164.01,0.30485945],[164.02,0.30484087],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762732972879,[[163.92,0.69],[163.91,21.35318161],[163.88,58.33422675],[163.87,101.27360696],[163.86,10.09073444]],[[163.98,7.44],[163.99,0.30489664],[164.0,21.56687804],[164.01,0.30485945],[164.02,0.30484087]]]
["bitfinex","SOLUSD",1762732973800,[[163.92,0.69],[163.91,21.35318161],[163.89,50.0],[163.88,58.33422675],[163.87,51.27360696]],[[163.98,7.44],[164.0,21.262],[164.01,0.30485945],[164.02,0.30484087],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762732973998,[[163.92,6.79028113],[163.91,15.25227258],[163.88,57.72402417],[163.87,101.27360696],[143.07,54.41060127]],[[163.99,0.30489664],[164.0,21.56687804],[164.01,0.30485945],[164.02,0.30484087],[164.03,7.72482228]]]
["bitfinex","SOLUSD",1762732974206,[[163.92,22.04162324],[163.9,151.09758424],[163.88,8.33422675],[163.87,30.68160696],[163.86,12.09073443]],[[164.02,0.30484087],[164.03,7.72482228],[164.05,6.40080949],[164.06,1.10686864],[164.08,0.3047294]]]
["bitfinex","SOLUSD",1762732974387,[[163.93,0.69],[163.92,21.35162324],[163.9,151.09758424],[163.88,7.72402417],[163.87,30.68160696]],[[164.02,0.97484087],[164.03,7.72482228],[164.04,36.98173735],[164.05,6.40080949],[164.06,1.10686864]]]
["bitfinex","SOLUSD",1762732974388,[[163.93,0.69],[163.92,21.35162324],[163.9,151.09758424],[163.88,7.72402417],[163.87,30.68160696]],[[164.02,0.97484087],[164.03,7.72482228],[164.04,36.98173735],[164.05,0.30478512],[164.06,1.10686864]]]
["bitfinex","SOLUSD",1762732974593,[[163.93,0.69],[163.92,21.35162324],[163.9,151.09758424],[163.89,10.09216015],[163.88,7.72483199]],[[164.01,0.30485945],[164.02,10.76366856],[164.03,7.72482228],[164.04,27.19290966],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762732974817,[[163.93,0.69],[163.92,21.35162324],[163.91,0.6100909],[163.9,120.592],[163.89,10.09216015]],[[164.02,0.67],[164.03,7.72482228],[164.04,0.5048037],[164.05,0.30478512],[164.06,0.50476654]]]
["bitfinex","SOLUSD",1762732975003,[[163.93,0.69],[163.92,21.35162324],[163.91,0.6100909],[163.9,120.592],[163.89,10.09216015]],[[164.01,0.30485945],[164.02,0.97484087],[164.03,7.72482228],[164.04,0.5048037],[164.05,10.09361281]]]
["bitfinex","SOLUSD",1762732975204,[[163.93,0.69],[163.92,51.85430747],[163.91,0.6100909],[163.9,120.592],[163.89,10.09216015]],[[164.02,0.97484087],[164.03,7.72482228],[164.04,0.5048037],[164.05,10.09361281],[164.07,7.00212838]]]
["bitfinex","SOLUSD",1762732975383,[[163.93,0.69],[163.92,51.85430747],[163.91,0.6100909],[163.9,120.592],[163.89,10.09216015]],[[164.02,0.97484087],[164.03,7.72482228],[164.04,0.5048037],[164.05,10.09361281],[164.06,6.60019775]]]
["bitfinex","SOLUSD",1762732975580,[[163.93,21.282],[163.92,21.35162324],[163.91,0.6100909],[163.9,120.592],[163.89,10.09216015]],[[164.01,0.30485945],[164.02,0.97484087],[164.03,7.72482228],[164.04,0.5048037],[164.05,16.18945293]]]
["bitfinex","SOLUSD",1762732975782,[[163.93,21.282],[163.92,21.35162324],[163.9,50.0],[163.89,10.09216015],[163.88,57.72483199]],[[164.01,0.97485945],[164.02,0.30484087],[164.03,34.41328747],[164.04,0.5048037],[164.05,10.69571491]]]
["bitfinex","SOLUSD",1762732976006,[[163.89,0.69],[163.87,15.2558649],[163.86,50.30190675],[163.85,0.3048878],[163.84,50.30477181]],[[164.0,30.68570573],[164.01,1.57696155],[164.02,0.30484087],[164.03,28.31682228],[164.04,0.5048037]]]
["bitfinex","SOLUSD",1762732976313,[[163.88,6.10202587],[163.86,0.69],[163.85,7.44],[163.84,50.30477181],[163.82,50.30157638]],[[163.99,10.69582643],[164.0,21.56687804],[164.01,21.6450959],[164.02,0.30484087],[164.03,7.72482228]]]
["bitfinex","SOLUSD",1762732976510,[[163.88,6.10202587],[163.87,0.69],[163.85,7.44],[163.84,50.0],[163.82,50.30157638]],[[163.98,0.30491523],[163.99,11.36582643],[164.0,20.89687804],[164.01,21.6450959],[164.02,0.30484087]]]
["bitfinex","SOLUSD",1762732976682,[[163.88,6.10202587],[163.87,21.282],[163.85,7.44],[163.83,30.5189187],[163.82,100.30157638]],[[163.96,9.78882769],[163.97,7.44],[163.98,0.97491523],[163.99,0.90699874],[164.0,20.89687804]]]
["bitfinex","SOLUSD",1762732977005,[[163.88,6.10202587],[163.87,21.282],[163.86,15.25685484],[163.85,7.44],[163.84,0.30355971]],[[163.95,0.30497102],[163.96,10.09378011],[163.97,7.74493382],[163.98,0.97491523],[163.99,0.90699874]]]
["bitfinex","SOLUSD",1762732977193,[[163.88,6.10202587],[163.87,21.282],[163.86,15.25685484],[163.85,7.44],[163.84,0.30355971]],[[163.95,0.97497102],[163.96,10.09378011],[163.97,7.74493382],[163.98,0.30491523],[163.99,0.90699874]]]
["bitfinex","SOLUSD",1762732977388,[[163.88,6.10202587],[163.87,21.282],[163.86,15.25685484],[163.85,7.44],[163.84,0.30355971]],[[163.94,0.30498963],[163.95,0.97497102],[163.96,10.09378011],[163.97,7.74493382],[163.98,0.30491523]]]
["bitfinex","SOLUSD",1762732977596,[[163.88,6.10202587],[163.87,0.69],[163.86,15.25685484],[163.85,7.44],[163.82,60.09404072]],[[163.94,10.09381732],[163.95,0.30497102],[163.96,10.09378011],[163.97,28.33693382],[163.98,0.30491523]]]
["bitfinex","SOLUSD",1762732977799,[[163.89,0.69],[163.88,21.35709055],[163.86,30.51328268],[163.85,50.0],[163.84,50.30490641]],[[163.97,20.592],[163.98,0.67],[163.99,0.6021021],[164.01,6.40212292],[164.04,15.74589127]]]
["bitfinex","SOLUSD",1762732978002,[[163.9,6.10128126],[163.89,0.69],[163.88,15.25506468],[163.87,20.592],[163.86,30.51328268]],[[163.96,8.41495242],[163.97,20.89693382],[163.98,0.30491523],[163.99,16.19166121],[164.0,0.30487804]]]
["bitfinex","SOLUSD",1762732978181,[[163.9,6.10128126],[163.89,0.69],[163.88,15.25506468],[163.87,20.592],[163.86,30.51328268]],[[163.95,0.30497102],[163.96,8.41495242],[163.97,20.89693382],[163.98,0.30491523],[163.99,16.19166121]]]
["bitfinex","SOLUSD",1762732978508,[[163.9,6.10128126],[163.89,0.69],[163.88,15.25506468],[163.87,20.592],[163.86,30.51328268]],[[163.96,8.41495242],[163.97,20.89693382],[163.98,0.30491523],[163.99,16.19166121],[164.02,15.54697535]]]
["bitfinex","SOLUSD",1762732978705,[[163.91,0.69],[163.9,6.10128126],[163.87,20.592],[163.86,88.25586272],[163.85,60.70429914]],[[163.96,7.44],[163.97,20.89693382],[163.98,0.30491523],[163.99,10.76372433],[164.02,0.30484087]]]
["bitfinex","SOLUSD",1762732978908,[[163.91,0.69],[163.9,21.35448443],[163.87,20.592],[163.86,88.25586272],[163.85,60.09398483]],[[163.96,7.44],[163.97,20.89693382],[163.98,0.30491523],[163.99,10.76372433],[164.01,7.00425073]]]
["bitfinex","SOLUSD",1762732979214,[[163.91,0.69],[163.9,21.35448443],[163.88,50.61020258],[163.87,20.592],[163.86,88.25586272]],[[163.96,7.44],[163.98,0.30491523],[163.99,0.97489664],[164.0,20.89687804],[164.01,6.40214863]]]
["bitfinex","SOLUSD",1762732979394,[[163.91,0.69],[163.9,21.35448443],[163.88,50.61020258],[163.87,20.592],[163.86,88.25586272]],[[163.96,7.44],[163.98,0.30491523],[163.99,0.97489664],[164.0,20.89687804],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762732979794,[[163.91,0.69],[163.9,21.35448443],[163.89,50.0],[163.88,60.39903027],[163.87,20.592]],[[163.96,7.44],[164.0,20.89687804],[164.01,0.97485945],[164.02,10.09366856],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762732980000,[[163.92,21.35187895],[163.91,0.69],[163.89,50.0],[163.88,59.78882769],[163.87,20.592]],[[163.96,7.44],[164.0,20.89687804],[164.01,0.97485945],[164.02,10.09366856],[164.03,6.40131556]]]
["bitfinex","SOLUSD",1762732980310,[[163.93,0.69],[163.92,21.35187895],[163.9,20.592],[163.89,50.61016535],[163.88,59.78882769]],[[164.0,20.89687804],[164.01,0.97485945],[164.02,10.09366856],[164.03,0.30482228],[164.06,15.74390121]]]
["bitfinex","SOLUSD",1762732980489,[[163.93,0.69],[163.92,21.35187895],[163.9,78.032],[163.89,50.91201684],[163.88,9.95883387]],[[164.01,0.97485945],[164.02,10.09366856],[164.03,0.30482228],[164.06,15.74390121]]]
["bitfinex","SOLUSD",1762732980490,[[163.93,0.69],[163.92,21.35187895],[163.9,78.032],[163.89,50.91201684],[163.88,9.95883387]],[[164.01,0.97485945],[164.02,0.30484087],[164.03,0.30482228],[164.04,10.29363139],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762732980686,[[163.93,0.69],[163.92,21.35187895],[163.9,78.032],[163.89,50.30185149],[163.88,9.95883387]],[[164.0,7.74487804],[164.01,21.56685945],[164.02,0.30484087],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762732981003,[[163.93,21.282],[163.92,71.96193263],[163.91,59.78882769],[163.9,37.94640634],[163.89,0.30185149]],[[164.0,7.44],[164.03,0.30482228],[164.04,10.96363139],[164.06,6.60030993],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762732981191,[[163.93,21.282],[163.92,21.35187895],[163.91,9.78882769],[163.9,57.44],[163.89,50.30185149]],[[164.0,7.44],[164.01,0.30485945],[164.02,0.97484087],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762732981394,[[163.94,0.69],[163.93,20.592],[163.92,21.35187895],[163.91,60.39891859],[163.9,57.44]],[[164.0,7.44],[164.01,0.30485945],[164.02,0.97484087],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762732981605,[[163.94,0.69],[163.93,20.592],[163.92,21.35187895],[163.91,60.39891859],[163.9,57.74358321]],[[164.0,7.44],[164.02,0.97484087],[164.03,0.30482228],[164.04,10.29363139],[164.07,0.90685007]]]
["bitfinex","SOLUSD",1762732981905,[[163.95,21.34797193],[163.94,0.69],[163.93,70.592],[163.92,80.50268423],[163.91,10.39891859]],[[164.0,7.44],[164.04,9.98882769],[164.05,21.56678512],[164.07,0.30474797],[164.09,7.00133242]]]
["bitfinex","SOLUSD",1762732982109,[[163.95,21.34797193],[163.94,0.69],[163.93,20.592],[163.92,80.50268423],[163.91,10.09225776]],[[164.0,7.44],[164.01,0.97485945],[164.02,0.30484087],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762732982408,[[163.94,0.69],[163.92,80.50268423],[163.91,10.09225776]],[[164.0,7.44],[164.01,0.97485945],[164.02,0.30484087],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762732982409,[[163.94,6.09969504],[163.92,15.25054426],[163.91,0.99504544],[163.9,7.74439092],[163.89,0.30346709]],[[163.99,0.67],[164.0,7.74487804],[164.01,0.30485945],[164.02,0.30484087],[164.03,7.00347515]]]
["bitfinex","SOLUSD",1762732982595,[[163.87,6.10239824],[163.85,15.25693776],[163.84,50.0],[163.83,0.17005806],[163.82,30.82593261]],[[163.98,9.78882769],[163.99,22.16899874],[164.0,13.84246798],[164.01,0.30485945],[164.02,0.30484087]]]
["bitfinex","SOLUSD",1762732982792,[[163.87,6.10239824],[163.85,0.69],[163.84,50.0],[163.83,59.78882769],[163.82,30.82593261]],[[163.97,0.30493382],[163.98,10.09374292],[163.99,22.16899874],[164.0,29.08637041],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762732982990,[[163.8,0.69],[163.79,0.30473008],[163.78,80.69760648],[163.77,50.30530621],[163.76,2.30209111]],[[163.92,9.78882769],[163.93,20.592],[163.97,1.57703592],[163.98,0.30491523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762732983189,[[163.81,21.36621695],[163.8,0.69],[163.78,80.52736178],[163.77,50.0],[163.76,0.30209112]],[[163.9,9.78882769],[163.91,7.44],[163.93,21.1941021],[163.95,0.30497102],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762732983382,[[163.81,22.05621695],[163.8,20.592],[163.78,87.96736178],[163.77,50.3022074],[163.76,0.30209115]],[[163.9,9.78882769],[163.91,7.44],[163.92,0.67],[163.93,21.49911033],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762732983587,[[163.81,21.36621695],[163.8,20.592],[163.79,50.0],[163.78,97.75618947],[163.77,0.3022074]],[[163.89,0.67],[163.93,0.30500823],[163.94,0.30498963],[163.96,0.90705452],[163.98,0.30491523]]]
["bitfinex","SOLUSD",1762732983822,[[163.82,0.69],[163.81,21.36621695],[163.8,20.592],[163.79,50.0],[163.78,97.75618947]],[[163.89,0.67],[163.9,7.44],[163.92,20.592],[163.93,10.09383592],[163.94,0.90709173]]]
["bitfinex","SOLUSD",1762732983998,[[163.83,6.10388817],[163.82,0.69],[163.81,15.26158354],[163.78,97.92751196],[163.77,50.3022074]],[[163.89,0.67],[163.9,7.44],[163.91,0.30504545],[163.92,26.99761707],[163.93,10.09383592]]]
["bitfinex","SOLUSD",1762732984194,[[163.83,6.10388817],[163.82,0.69],[163.81,15.26158354],[163.8,20.592],[163.78,87.96736178]],[[163.89,0.67],[163.9,7.44],[163.91,6.4060128],[163.92,21.49912894],[163.93,10.09383592]]]
["bitfinex","SOLUSD",1762732984517,[[163.82,6.1041624],[163.79,15.95336077],[163.78,37.96736178],[163.76,50.30532486],[163.75,50.30520876]],[[163.89,0.97508267],[163.9,13.84635661],[163.91,0.30504545],[163.92,21.49912894],[163.93,25.34502914]]]
["bitfinex","SOLUSD",1762732984723,[[163.82,6.1041624],[163.79,15.95336077],[163.78,37.96736178],[163.77,0.30517149],[163.76,60.09415255]],[[163.89,0.97508267],[163.9,13.84635661],[163.91,0.30504545],[163.92,21.49912894],[163.93,25.34502914]]]
["bitfinex","SOLUSD",1762732984882,[[163.79,15.95336077],[163.78,7.44],[163.76,10.09415255],[163.75,50.3022443],[163.74,80.83973863]],[[163.89,0.97508267],[163.9,13.84635661],[163.91,0.30504545],[163.92,21.49912894],[163.93,25.34502914]]]
["bitfinex","SOLUSD",1762732984883,[[163.79,15.95336077],[163.78,7.44],[163.76,10.09415255],[163.75,50.3022443],[163.74,80.83973863]],[[163.88,0.97510129],[163.89,16.19558843],[163.9,7.74506406],[163.91,0.30504545],[163.92,36.75134133]]]
["bitfinex","SOLUSD",1762732985088,[[163.79,15.95336077],[163.78,7.44],[163.76,59.78882769],[163.75,50.3022443],[163.74,30.83973863]],[[163.87,0.30511991],[163.88,0.97510129],[163.89,16.19558843],[163.9,7.74506406],[163.91,0.90714755]]]
["bitfinex","SOLUSD",1762732985286,[[163.79,36.54536077],[163.78,7.44],[163.76,59.78882769],[163.75,0.3022443],[163.74,30.83973863]],[[163.87,0.97511991],[163.88,0.30510129],[163.89,16.19558843],[163.9,7.74506406],[163.91,0.90714755]]]
["bitfinex","SOLUSD",1762732985596,[[163.77,0.69],[163.76,21.37267171],[163.73,107.44],[163.72,0.30526469],[163.7,0.30301056]],[[163.86,10.09396622],[163.87,0.97511991],[163.88,0.30510129],[163.89,27.60086284],[163.9,7.74506406]]]
["bitfinex","SOLUSD",1762732985789,[[163.77,21.282],[163.76,21.37267171],[163.73,107.7453808],[163.72,10.09409238],[163.7,0.30301056]],[[163.85,8.41515715],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,27.60086284]]]
["bitfinex","SOLUSD",1762732985988,[[163.78,6.10575161],[163.77,21.282],[163.76,15.26624328],[163.73,107.7453808],[163.72,40.63272934]],[[163.84,0.30517578],[163.85,8.41515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,6.40720417]]]
["bitfinex","SOLUSD",1762732986299,[[163.78,6.10575161],[163.77,21.282],[163.73,107.7453808],[163.72,10.09409238],[163.68,0.30547407]],[[163.84,7.74517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762732986500,[[163.78,6.10575161],[163.77,21.282],[163.76,15.26616093],[163.73,107.61137481],[163.72,10.09409238]],[[163.83,0.3051944],[163.84,8.41517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762732986803,[[163.73,15.26868441],[163.71,50.0],[163.69,0.30545541],[163.68,0.3022388],[163.67,50.17157245]],[[163.82,9.78882769],[163.83,0.9751944],[163.84,7.74517578],[163.85,16.19717704],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762732987005,[[163.72,6.79798924],[163.71,50.0],[163.69,57.74545541],[163.68,0.3022388],[163.67,0.78255796]],[[163.81,0.30523167],[163.82,10.09404072],[163.83,0.9751944],[163.84,7.74517578],[163.85,7.01045145]]]
["bitfinex","SOLUSD",1762732987312,[[163.7,6.10839178],[163.69,0.69]],[[163.81,0.30523167],[163.82,10.09404072],[163.83,0.9751944],[163.84,7.74517578],[163.85,7.01045145]]]
["bitfinex","SOLUSD",1762732987313,[[163.7,6.10839178],[163.69,0.69],[163.65,100.30310314],[163.63,0.9167023],[163.62,2.30342845]],[[163.8,9.78882769],[163.81,1.57733377],[163.82,10.09404072],[163.83,20.8971944],[163.84,7.74517578]]]
["bitfinex","SOLUSD",1762732987513,[[163.7,6.10839178],[163.66,50.0],[163.65,50.0],[163.64,0.30379587],[163.63,0.9167023]],[[163.8,9.78882769],[163.81,1.57733377],[163.82,10.09404072],[163.83,20.8971944],[163.84,7.74517578]]]
["bitfinex","SOLUSD",1762732987514,[[163.7,6.10839178],[163.66,50.0],[163.65,50.0],[163.64,0.30379587],[163.63,0.9167023]],[[163.8,0.3052503],[163.81,1.57733377],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732987808,[[163.71,0.69],[163.7,6.10839178],[163.68,57.44],[163.67,50.0],[163.66,10.70536196]],[[163.79,0.97526894],[163.8,0.3052503],[163.81,20.89723167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762732988121,[[163.72,21.37796236],[163.71,0.69],[163.7,50.0],[163.69,50.0],[163.68,8.05094819]],[[163.8,0.3052503],[163.81,20.89723167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762732988122,[[163.72,21.37796236],[163.71,0.69],[163.7,50.0],[163.69,50.0],[163.68,8.05094819]],[[163.8,0.3052503],[163.81,0.30523167],[163.82,0.97521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732988326,[[163.72,21.37796236],[163.71,21.282],[163.7,50.0],[163.69,50.61091086],[163.68,7.74345202]],[[163.79,7.44],[163.81,10.09405936],[163.82,0.97521303],[163.83,20.8971944],[163.84,6.40874777]]]
["bitfinex","SOLUSD",1762732988510,[[163.72,21.37796236],[163.7,50.0],[163.69,50.61091086],[163.68,7.74345202]],[[163.79,7.44],[163.81,10.09405936],[163.82,0.97521303],[163.83,20.8971944],[163.84,6.40874777]]]
["bitfinex","SOLUSD",1762732988511,[[163.73,0.69],[163.72,21.37796236],[163.69,50.0],[163.68,57.74345202],[163.52,27.38526241]],[[163.78,0.30528758],[163.79,7.74526894],[163.8,0.3052503],[163.81,10.76405936],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732988827,[[163.73,0.69],[163.72,41.96996236],[163.69,50.0],[163.68,57.44],[163.66,10.09433911]],[[163.78,0.30528758],[163.79,7.74526894],[163.8,0.9752503],[163.81,10.09405936],[163.82,6.40952577]]]
["bitfinex","SOLUSD",1762732988999,[[163.72,41.96996236],[163.7,0.69],[163.68,7.44],[163.67,80.85141765],[163.66,60.09433911]],[[163.78,0.97528758],[163.79,7.74526894],[163.8,0.3052503],[163.81,6.40993791],[163.82,10.09404072]]]
["bitfinex","SOLUSD",1762732989391,[[163.72,6.10798924],[163.7,21.282],[163.69,15.27207804],[163.68,7.74547408],[163.67,80.54835155]],[[163.77,0.67],[163.78,0.30528758],[163.79,7.74526894],[163.8,6.41026065],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762732989721,[[163.66,0.69],[163.64,57.44],[163.63,9.78882769],[163.62,80.86288428],[163.61,0.17177024]],[[163.77,0.67],[163.78,0.30528758],[163.79,7.74526894],[163.8,6.41026065],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762732989722,[[163.66,0.69],[163.64,57.44],[163.63,9.78882769],[163.62,80.86288428],[163.61,0.17177024]],[[163.76,9.78882769],[163.77,0.97530622],[163.78,0.30528758],[163.79,8.34737104],[163.8,42.26477591]]]
["bitfinex","SOLUSD",1762732989920,[[163.66,0.69],[163.64,57.44],[163.63,10.39996256],[163.62,80.86288428],[163.61,0.17177024]],[[163.75,0.30534351],[163.76,10.09415255],[163.77,0.97530622],[163.78,0.30528758],[163.79,8.34737104]]]
["bitfinex","SOLUSD",1762732990103,[[163.67,20.592],[163.66,0.69],[163.64,57.44],[163.63,10.39996256],[163.62,80.86288428]],[[163.75,0.97534351],[163.76,10.09415255],[163.77,0.30530622],[163.78,0.30528758],[163.79,8.34737104]]]
["bitfinex","SOLUSD",1762732990304,[[163.68,6.10948191],[163.66,15.9655713],[163.64,7.44],[163.62,80.86288428],[163.6,50.30562347]],[[163.74,10.09418984],[163.75,0.97534351],[163.76,10.09415255],[163.77,21.49940832],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762732990610,[[163.65,6.11060189],[163.64,0.69],[163.63,15.2783059],[163.6,60.09445116],[163.58,50.30323284]],[[163.73,17.53420849],[163.74,0.97536215],[163.75,6.41221382],[163.76,0.30532486],[163.77,21.49940832]]]
["bitfinex","SOLUSD",1762732990822,[[163.65,22.07710662],[163.61,7.44],[163.6,109.96060842],[163.59,0.91692644],[163.58,30.86780328]],[[163.73,10.45882769],[163.75,0.6021021],[163.77,20.89730622],[163.81,2.30523166],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732991146,[[163.66,0.69],[163.65,21.38710662],[163.62,100.0],[163.61,8.35640981],[163.6,9.96060842]],[[163.73,0.9753808],[163.74,7.74536215],[163.75,10.0941712],[163.76,20.89732486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762732991292,[[163.66,0.69],[163.65,21.38710662],[163.63,0.61113487],[163.62,100.30545125],[163.61,7.74520023]],[[163.73,0.9753808],[163.74,7.74536215],[163.75,10.0941712],[163.76,20.89732486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762732991615,[[163.66,0.69],[163.65,21.38710662],[163.63,0.61113487],[163.62,100.30545125],[163.61,7.74520023]],[[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762732991616,[[163.66,51.30102285],[163.65,28.82710662],[163.64,70.592],[163.63,9.78882769],[163.62,0.30545125]],[[163.79,0.97526894],[163.8,0.3052503],[163.82,0.30521303],[163.83,0.9072965],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762732991913,[[163.67,20.592],[163.66,101.30102285],[163.65,28.82710662],[163.63,11.78882768],[163.62,0.30545125]],[[163.78,8.41528758],[163.79,0.30526894],[163.8,10.09407799],[163.81,20.89723167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732992216,[[163.68,21.38318669],[163.67,21.282],[163.66,100.61102285],[163.65,37.99300947],[163.63,11.95976784]],[[163.77,0.30530622],[163.78,8.41528758],[163.79,0.30526894],[163.8,10.09407799],[163.81,20.89723167]]]
["bitfinex","SOLUSD",1762732992418,[[163.68,22.07318669],[163.67,20.592],[163.66,100.0],[163.65,37.99300947],[163.64,0.30514428]],[[163.77,0.30530622],[163.78,8.41528758],[163.79,0.30526894],[163.8,10.09407799],[163.81,27.00188791]]]
["bitfinex","SOLUSD",1762732992591,[[163.69,0.69],[163.68,21.38318669],[163.67,20.592],[163.66,100.0],[163.65,37.99300947]],[[163.77,0.97530622],[163.78,7.74528758],[163.79,0.30526894],[163.8,10.09407799],[163.81,27.00188791]]]
["bitfinex","SOLUSD",1762732992899,[[163.68,6.10948191],[163.66,0.69],[163.65,22.71562278],[163.64,50.0],[163.63,50.0]],[[163.76,0.30532486],[163.77,10.76413391],[163.78,7.74528758],[163.79,0.90737104],[163.8,10.09407799]]]
["bitfinex","SOLUSD",1762732993218,[[163.68,6.10948191],[163.66,0.69],[163.65,43.30762278],[163.64,50.0],[163.63,50.30556743]],[[163.76,0.97532486],[163.77,10.09413391],[163.78,7.74528758],[163.79,0.90737104],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762732993415,[[163.66,0.69],[163.65,43.30762278],[163.64,50.0],[163.63,50.30556743]],[[163.76,0.97532486],[163.77,10.09413391],[163.78,7.74528758],[163.79,0.90737104],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762732993416,[[163.66,6.10988274],[163.65,20.592],[163.63,0.69],[163.62,15.27841462],[163.61,90.34856486]],[[163.75,0.30534351],[163.76,1.57742696],[163.77,16.20041378],[163.78,28.33728758],[163.79,0.30526894]]]
["bitfinex","SOLUSD",1762732993628,[[163.64,6.11072195],[163.63,0.69],[163.62,15.27841462],[163.6,7.44],[163.59,100.17098195]],[[163.74,20.592],[163.75,10.7641712],[163.76,0.90742696],[163.77,6.41158609],[163.78,7.74528758]]]
["bitfinex","SOLUSD",1762732993796,[[163.64,21.38816022],[163.63,21.282],[163.6,7.74562347],[163.59,100.17098195],[163.55,0.30369318]],[[163.73,0.9753808],[163.74,20.89736215],[163.75,10.0941712],[163.76,0.90742696],[163.77,21.67689719]]]
["bitfinex","SOLUSD",1762732994119,[[163.64,21.38816022],[163.63,21.282],[163.6,7.74562347],[163.59,100.17098195],[163.56,2.3056982]],[[163.72,7.76539946],[163.73,0.9753808],[163.74,20.89736215],[163.75,10.0941712],[163.76,0.90742696]]]
["bitfinex","SOLUSD",1762732994297,[[163.64,21.38816022],[163.63,21.282],[163.61,30.55935547],[163.6,8.35687041],[163.59,100.17098195]],[[163.72,8.48539946],[163.73,0.3053808],[163.74,20.89736215],[163.75,10.0941712],[163.76,0.90742696]]]
["bitfinex","SOLUSD",1762732994499,[[163.65,0.66],[163.64,21.38816022],[163.63,20.592],[163.62,0.61117222],[163.61,130.55935547]],[[163.72,8.48539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,0.30534351],[163.76,20.89732486]]]
["bitfinex","SOLUSD",1762732994688,[[163.65,0.66],[163.64,21.38816022],[163.63,20.592],[163.62,0.61117222],[163.61,130.86347672]],[[163.72,8.48539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,0.30534351],[163.76,20.89732486]]]
["bitfinex","SOLUSD",1762732995707,[[163.65,0.66],[163.64,21.38816022],[163.63,120.592],[163.62,0.61117222],[163.61,40.65230441]],[[163.72,0.72],[163.75,0.30534351],[163.76,0.30532486],[163.77,10.09413391],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762732995906,[[163.65,0.66],[163.64,21.38816022],[163.63,120.592],[163.61,40.65230441],[163.58,30.87021542]],[[163.72,0.72],[163.73,7.7453808],[163.74,20.89736215],[163.75,0.30534351],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762732996108,[[163.65,58.12],[163.64,21.99925775],[163.63,70.592],[163.61,10.09294894],[163.6,0.30562347]],[[163.75,0.30534351],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762732996109,[[163.65,58.12],[163.64,21.99925775],[163.63,70.592],[163.61,10.09294894],[163.6,0.30562347]],[[163.75,0.30534351],[163.76,1.02532486],[163.78,20.89728758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762732996399,[[163.66,21.38579982],[163.65,58.12],[163.64,0.61109753],[163.63,70.592],[163.61,12.09294893]],[[163.74,0.30536215],[163.75,0.30534351],[163.76,7.76532486],[163.78,20.89728758],[163.79,0.30526894]]]
["bitfinex","SOLUSD",1762732996628,[[163.66,22.04579982],[163.65,57.46],[163.64,0.61109753],[163.63,70.592],[163.62,0.30504669]],[[163.74,0.30536215],[163.75,0.30534351],[163.76,8.48532486],[163.78,20.89728758],[163.79,0.30526894]]]
["bitfinex","SOLUSD",1762732996833,[[163.67,0.66],[163.66,21.38579982],[163.65,57.46],[163.64,31.16597408],[163.63,70.592]],[[163.75,0.30534351],[163.76,8.48532486],[163.78,20.89728758],[163.79,0.30526894],[163.88,30.81558777]]]
["bitfinex","SOLUSD",1762732997033,[[163.67,0.66],[163.66,21.38579982],[163.65,57.46],[163.64,31.16597408],[163.63,70.89675836]],[[163.75,0.30534351],[163.76,8.48532486],[163.78,20.89728758],[163.79,0.30526894],[163.88,30.81558777]]]
["bitfinex","SOLUSD",1762732997427,[[163.67,0.66],[163.66,71.99682267],[163.65,57.46],[163.63,20.89675836],[163.51,30.57737018]],[[163.76,0.72],[163.77,20.592],[163.8,6.10536224],[163.81,0.30523167],[163.83,16.167746]]]
["bitfinex","SOLUSD",1762732997613,[[163.67,0.66],[163.66,92.58882267],[163.65,57.46],[163.64,9.78882769],[163.63,20.89675836]],[[163.8,0.3052503],[163.81,10.09405936],[163.82,6.40951315],[163.83,0.9072965],[163.86,15.56284846]]]
["bitfinex","SOLUSD",1762732997813,[[163.68,100.61094819],[163.67,0.66],[163.66,72.52894243],[163.65,7.46],[163.64,9.78882769]],[[163.79,8.46526894],[163.8,0.3052503],[163.81,30.68605936],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762732998126,[[163.68,100.61094819],[163.67,0.66],[163.66,72.52894243],[163.65,7.46],[163.64,9.95908321]],[[163.78,0.30528758],[163.79,8.46526894],[163.8,0.3052503],[163.81,30.68605936],[163.82,6.40947568]]]
["bitfinex","SOLUSD",1762732998310,[[163.69,22.04188038],[163.68,100.61094819],[163.66,51.14314261],[163.65,7.46],[163.64,9.95908321]],[[163.78,0.30528758],[163.79,8.46526894],[163.8,0.3052503],[163.81,10.09405936],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762732998513,[[163.69,50.07388038],[163.68,100.61094819],[163.66,20.592],[163.65,2.30553008],[163.64,9.95908321]],[[163.79,8.46526894]]]
["bitfinex","SOLUSD",1762732998514,[[163.69,50.07388038],[163.68,100.61094819],[163.66,20.592],[163.65,2.30553008],[163.64,9.95908321]],[[163.79,0.72],[163.85,0.90725925],[163.88,15.56100707],[163.89,0.30508267],[163.91,2.30504544]]]
["bitfinex","SOLUSD",1762732998716,[[163.69,50.07388038],[163.68,100.61094819],[163.65,2.30553008],[163.64,9.95908321]],[[163.85,0.90725925],[163.88,15.56100707],[163.89,0.30508267],[163.91,2.30504544]]]
["bitfinex","SOLUSD",1762732998717,[[163.7,1.27087354],[163.69,79.95942378],[163.68,100.0],[163.65,2.30553008],[163.64,9.95908321]],[[163.8,0.3052503],[163.81,1.96523167],[163.82,10.81404072],[163.83,0.3051944],[163.85,6.40831378]]]
["bitfinex","SOLUSD",1762732998913,[[163.7,101.27087354],[163.69,79.95942378],[163.67,9.78882769],[163.66,2.30483736],[163.65,0.30553009]],[[163.81,7.74523167],[163.82,1.02521303],[163.83,0.3051944],[163.85,0.30515715],[163.91,2.30504544]]]
["bitfinex","SOLUSD",1762732999116,[[163.71,0.66],[163.7,100.61087354],[163.69,79.95942378],[163.67,9.78882769],[163.66,2.30483736]],[[163.81,7.74523167],[163.82,1.02521303],[163.83,0.3051944],[163.85,0.30515715],[163.91,2.30504544]]]
["bitfinex","SOLUSD",1762732999117,[[163.71,0.66],[163.7,100.61087354],[163.69,79.95942378],[163.67,9.78882769],[163.66,2.30483736]],[[163.81,7.44],[163.82,0.30521303],[163.83,10.09402209],[163.84,20.89717578],[163.85,6.40860464]]]
["bitfinex","SOLUSD",1762732999311,[[163.71,0.66],[163.7,100.61087354],[163.69,79.95942378],[163.67,10.09405082],[163.66,2.30483736]],[[163.81,8.46523167],[163.82,0.30521303],[163.83,10.09402209],[163.84,20.89717578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732999517,[[163.72,50.61079892],[163.71,0.66],[163.7,50.0],[163.69,79.95942378],[163.67,10.09405082]],[[163.81,0.72],[163.82,0.30521303],[163.83,7.7451944],[163.84,20.89717578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732999714,[[163.72,50.61079892],[163.71,0.66],[163.69,79.95942378],[163.67,10.09405082]],[[163.82,0.30521303],[163.83,7.7451944],[163.84,20.89717578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762732999715,[[163.73,7.44],[163.72,121.20279892],[163.71,0.66],[163.69,72.51942378],[163.68,2.30533926]],[[163.84,0.30517578],[163.85,1.02515715],[163.87,10.0939476],[163.88,0.30510129],[163.91,15.5580473]]]
["bitfinex","SOLUSD",1762732999914,[[163.73,8.1],[163.72,120.592],[163.69,52.23085721],[163.68,2.30533926],[163.65,8.21404266]],[[163.84,8.46517578],[163.85,0.30515715],[163.87,16.19636021],[163.88,0.30510129],[163.91,15.5580473]]]
["bitfinex","SOLUSD",1762733000118,[[163.74,0.66],[163.73,7.44],[163.72,120.592],[163.7,9.78882769],[163.69,52.23085721]],[[163.83,0.3051944],[163.84,0.30517578],[163.85,7.74515715],[163.86,1.02513853],[163.87,10.0939476]]]
["bitfinex","SOLUSD",1762733000434,[[163.75,21.37404579],[163.74,0.66],[163.73,7.44],[163.72,120.592],[163.7,10.09224259]],[[163.84,0.30517578],[163.85,7.74515715],[163.86,20.89713853],[163.87,10.0939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733000615,[[163.75,21.37404579],[163.73,7.44],[163.72,120.592],[163.7,10.09224259]],[[163.84,0.30517578],[163.85,7.74515715],[163.86,20.89713853],[163.87,10.0939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733000616,[[163.75,6.10687022],[163.72,20.592],[163.71,0.96312681],[163.7,0.17019312],[163.69,80.85019005]],[[163.83,0.72],[163.84,10.09400347],[163.85,8.34725925],[163.86,20.89713853],[163.87,10.0939476]]]
["bitfinex","SOLUSD",1762733000930,[[163.75,6.10687022],[163.73,0.66],[163.72,28.032],[163.69,80.5455434],[163.68,50.91574831]],[[163.82,0.30521303],[163.83,1.0251944],[163.84,16.19752835],[163.85,8.34725925],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762733001117,[[163.75,6.10687022],[163.73,0.66],[163.72,28.032],[163.69,81.32692737],[163.68,50.30480012]],[[163.82,0.30521303],[163.83,10.81402209],[163.84,6.40870066],[163.85,8.34725925],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762733001317,[[163.75,6.10687022],[163.73,15.92817095],[163.72,28.032],[163.69,81.32692737],[163.68,50.30480012]],[[163.81,0.72],[163.82,0.30521303],[163.83,10.09402209],[163.84,6.40870066],[163.85,8.34725925]]]
["bitfinex","SOLUSD",1762733001517,[[163.75,6.10687022],[163.73,15.92817095],[163.72,28.032],[163.7,0.30328012],[163.69,80.71601651]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,10.09402209],[163.84,6.40870066],[163.85,8.34725925]]]
["bitfinex","SOLUSD",1762733001718,[[163.75,6.10687022],[163.73,15.92817095],[163.72,28.032],[163.7,0.30328012],[163.69,80.71601651]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,10.09402209],[163.84,0.30517578],[163.85,8.34725925]]]
["bitfinex","SOLUSD",1762733002033,[[163.76,0.66],[163.75,21.37404579],[163.72,58.57070173],[163.71,50.3032616],[163.7,50.78133623]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,1.02517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733002331,[[163.76,0.66],[163.75,21.37404579],[163.72,58.57070173],[163.71,50.3032616],[163.7,50.78133623]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733002332,[[163.76,0.66],[163.75,21.37404579],[163.73,50.0],[163.72,109.48582193],[163.71,0.3032616]],[[163.83,0.3051944],[163.84,29.05717578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733002536,[[163.77,21.37143554],[163.76,0.66],[163.73,50.0],[163.72,108.87502301],[163.71,0.3032616]],[[163.83,0.3051944],[163.84,29.05717578],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733002726,[[163.77,21.37143554],[163.76,0.66],[163.74,0.61072431],[163.73,50.17016193],[163.72,108.87502301]],[[163.84,1.02517578],[163.85,28.33715715],[163.86,0.30513853],[163.87,0.30511991],[163.88,10.09392898]]]
["bitfinex","SOLUSD",1762733003035,[[163.77,22.03143554],[163.74,0.61072431],[163.73,50.17016193],[163.72,108.87502301],[163.46,21.87949003]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,28.33715715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733003537,[[163.77,22.03143554],[163.74,0.61072431],[163.73,50.17016193],[163.72,108.87502301],[163.46,4.95445149]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,28.33715715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733003737,[[163.77,22.03143554],[163.74,0.61072431],[163.73,50.17016193],[163.72,108.87502301],[163.57,122.21292097]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,28.33715715],[163.86,0.30513853],[163.87,6.40759601]]]
["bitfinex","SOLUSD",1762733003920,[[163.77,22.03143554],[163.73,50.91587289],[163.72,108.87502301],[163.7,9.95902081],[163.57,122.21292097]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,28.33715715],[163.86,0.30513853],[163.87,6.40759601]]]
["bitfinex","SOLUSD",1762733004119,[[163.77,22.03143554],[163.73,50.61076161],[163.72,58.87502301],[163.7,59.95902081],[163.67,0.30522313]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,28.33715715],[163.86,6.40794598],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733004313,[[163.7,0.66],[163.69,50.0],[163.68,0.30520448],[163.67,30.85295325],[163.66,50.30335426]],[[163.82,9.78882769],[163.83,1.6272965],[163.84,6.40871648],[163.85,28.33715715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733004636,[[163.71,21.37926821],[163.7,0.66],[163.67,80.54853901],[163.66,50.30537657]],[[163.82,9.78882769],[163.83,1.6272965],[163.84,6.40871648],[163.85,28.33715715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733004637,[[163.71,21.37926821],[163.7,0.66],[163.67,80.54853901],[163.66,50.30537657],[163.65,19.3990728]],[[163.81,10.09405936],[163.82,10.09404072],[163.83,1.6272965],[163.84,15.56396484],[163.85,28.33715715]]]
["bitfinex","SOLUSD",1762733004941,[[163.71,21.37926821],[163.7,0.66],[163.69,20.592],[163.68,57.44],[163.67,81.32974883]],[[163.8,0.3052503],[163.81,10.81405936],[163.82,0.30521303],[163.83,6.40937601],[163.84,0.90727788]]]
["bitfinex","SOLUSD",1762733005238,[[163.72,0.66],[163.71,21.37926821],[163.7,50.61087354],[163.69,20.592],[163.68,67.22882769]],[[163.8,7.44],[163.82,0.30521303],[163.83,21.6171944],[163.84,0.30517578],[163.85,10.09398484]]]
["bitfinex","SOLUSD",1762733005438,[[163.72,0.66],[163.71,59.36107995],[163.7,100.61087354],[163.69,20.592],[163.68,9.9590416]],[[163.8,7.44],[163.81,0.30523167],[163.82,0.30521303],[163.83,21.6171944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733005619,[[163.72,0.66],[163.71,59.97191618],[163.7,100.0],[163.69,20.592],[163.68,9.9590416]],[[163.8,7.44],[163.81,0.30523167],[163.82,0.30521303],[163.83,21.6171944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733006342,[[163.72,0.66],[163.71,13.54836234],[163.7,50.0],[163.69,20.592],[163.68,59.9590416]],[[163.79,1.02526894],[163.8,7.7452503],[163.81,0.30523167],[163.82,0.30521303],[163.83,27.0011497]]]
["bitfinex","SOLUSD",1762733006531,[[163.73,6.10761619],[163.72,0.66],[163.71,7.44],[163.69,20.592],[163.68,50.17021391]],[[163.79,1.02526894],[163.8,7.7452503],[163.81,0.30523167],[163.82,6.40962596],[163.83,20.8971944]]]
["bitfinex","SOLUSD",1762733007238,[[163.7,0.66],[163.69,20.592],[163.68,15.27341771],[163.67,38.15751151],[163.64,50.30339134]],[[163.78,0.72],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167],[163.82,10.69614282]]]
["bitfinex","SOLUSD",1762733007423,[[163.71,6.10833543],[163.7,0.66],[163.67,37.9879612],[163.66,50.91639942],[163.64,50.30339134]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,13.85027946],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733007615,[[163.71,21.3792413],[163.7,0.66],[163.69,20.592],[163.67,38.29345395],[163.66,100.91639942]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733007822,[[163.71,22.0392413],[163.69,20.592],[163.67,38.29345395],[163.66,100.30537657],[163.65,12.09435776]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733008022,[[163.71,22.0392413],[163.69,20.592],[163.67,38.90443946],[163.66,100.30537657],[163.65,12.09435776]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733008420,[[163.71,0.66],[163.7,20.592],[163.69,20.592],[163.67,8.35647826],[163.66,100.30537657]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733008640,[[163.71,0.66],[163.7,20.592],[163.67,8.35647826],[163.66,50.30537657],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733008825,[[163.71,0.66],[163.7,20.592],[163.67,8.35647826],[163.66,100.30537657],[163.65,12.09435776]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,0.30526894],[163.8,7.7452503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733009028,[[163.71,0.66],[163.7,20.592],[163.68,100.0],[163.67,8.35647826],[163.66,0.30537657]],[[163.78,0.30528758],[163.79,0.30526894],[163.8,8.4652503],[163.81,0.30523167],[163.83,20.8971944]]]
["bitfinex","SOLUSD",1762733009244,[[163.71,0.66],[163.7,71.20287354],[163.68,50.0],[163.67,7.74549275],[163.66,0.30537657]],[[163.81,0.30523167],[163.82,1.02521303],[163.83,10.09402209],[163.84,0.30517578],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733009547,[[163.71,0.66],[163.7,70.592],[163.69,0.61091086],[163.68,50.0],[163.67,7.74549275]],[[163.8,0.72],[163.81,7.74523167],[163.82,0.30521303],[163.83,30.68602209],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733009734,[[163.71,0.66],[163.7,78.032],[163.69,0.61091086],[163.68,50.0],[163.67,0.30549275]],[[163.81,7.44],[163.82,1.02521303],[163.83,30.68602209],[163.84,0.30517578],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733009916,[[163.71,0.66],[163.7,78.032],[163.69,18.86091086],[163.68,50.0],[163.67,0.30549275]],[[163.8,0.3052503],[163.81,8.46523167],[163.82,0.30521303],[163.83,30.68602209],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733010122,[[163.71,0.66],[163.7,78.032],[163.69,0.61091086],[163.68,50.0],[163.67,0.30549275]],[[163.8,0.3052503],[163.81,8.46523167],[163.82,0.30521303],[163.83,30.68602209],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733010335,[[163.71,0.66],[163.7,128.032],[163.69,0.61091086],[163.67,0.30549275],[163.66,2.30537656]],[[163.8,0.3052503],[163.81,1.02523167],[163.82,0.30521303],[163.83,20.8971944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733010651,[[163.72,50.0],[163.71,1.27083623],[163.7,78.032],[163.68,9.78882769],[163.67,2.30549274]],[[163.81,0.72],[163.82,0.30521303],[163.83,28.3371944],[163.84,0.30517578],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733010837,[[163.72,50.0],[163.71,1.27083623],[163.7,78.032],[163.68,10.09362775],[163.67,2.30549274]],[[163.81,0.72],[163.82,0.30521303],[163.83,28.3371944],[163.84,0.30517578],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733010838,[[163.72,50.0],[163.71,1.27083623],[163.7,78.032],[163.68,10.09362775],[163.67,2.30549274]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,28.3371944],[163.84,0.30517578],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733011033,[[163.73,0.66],[163.72,50.0],[163.71,0.61083623],[163.7,78.032],[163.68,10.09362775]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,28.3371944],[163.84,0.30517578],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733011232,[[163.73,0.66],[163.72,50.0],[163.71,0.61083623],[163.7,78.032],[163.69,0.16993398]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,28.3371944],[163.84,0.30517578],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733011423,[[163.73,0.66],[163.72,50.0],[163.71,0.61083623],[163.7,78.032],[163.69,0.16993398]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.86,0.30513853],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762733011624,[[163.74,7.44],[163.73,21.86276161],[163.72,100.0],[163.69,2.16993397],[163.67,0.30549275]],[[163.84,0.30517578],[163.86,0.30513853],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762733011625,[[163.74,7.44],[163.73,21.86276161],[163.72,100.0],[163.69,2.16993397],[163.67,0.30549275]],[[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.88,0.30510129],[163.9,103.40716616]]]
["bitfinex","SOLUSD",1762733011837,[[163.74,7.44],[163.73,21.86276161],[163.72,100.0],[163.7,0.30462803],[163.69,2.16993397]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733012047,[[163.75,0.66],[163.74,7.44],[163.73,21.20276161],[163.72,100.0],[163.7,0.30462803]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733012232,[[163.75,0.66],[163.74,7.44],[163.73,21.20276161],[163.72,100.0],[163.71,0.30326161]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733013139,[[163.75,0.66],[163.74,7.44],[163.73,21.20276161],[163.72,50.0],[163.71,0.30326161]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733014153,[[163.75,0.66],[163.73,21.20276161],[163.72,100.0],[163.71,0.30326161],[163.7,0.30462803]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733014452,[[163.75,0.66],[163.74,7.42],[163.73,21.20276161],[163.72,100.0],[163.71,0.30326161]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.74515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733014767,[[163.75,0.66],[163.74,57.42],[163.73,21.20276161],[163.72,50.0],[163.71,10.0920893]],[[163.84,1.02517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,30.6859476],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733015057,[[163.75,0.66],[163.74,57.42],[163.73,21.20276161],[163.72,50.0],[163.71,10.0920893]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.72515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733015946,[[163.75,0.66],[163.74,57.42],[163.73,21.20276161],[163.71,10.0920893],[163.7,50.30462803]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.72515715],[163.86,0.30513853],[163.87,30.6859476]]]
["bitfinex","SOLUSD",1762733016169,[[163.71,0.3047442],[163.7,50.96328014],[163.69,7.90932155],[163.68,0.16994437],[163.66,50.0]],[[163.82,21.312],[163.83,0.3051944],[163.84,0.30517578],[163.85,7.72515715],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733016330,[[163.7,0.66],[163.68,50.0],[163.67,0.16995476],[163.66,10.09433911],[163.65,0.30553008]],[[163.81,20.89723167],[163.82,1.02521303],[163.83,0.9072965],[163.84,10.09400347],[163.85,7.72515715]]]
["bitfinex","SOLUSD",1762733016648,[[163.71,0.66],[163.68,70.592],[163.66,58.33653427],[163.65,0.30553008],[163.64,169.00271713]],[[163.8,0.3052503],[163.81,21.61723167],[163.82,0.30521303],[163.83,0.9072965],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733016849,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,57.72551142],[163.65,10.09435777]],[[163.79,7.42],[163.8,0.3052503],[163.81,21.61723167],[163.82,0.30521303],[163.83,0.9072965]]]
["bitfinex","SOLUSD",1762733016850,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,57.72551142],[163.65,10.09435777]],[[163.79,7.42],[163.8,21.6172503],[163.81,0.30523167],[163.82,0.30521303],[163.83,10.69612419]]]
["bitfinex","SOLUSD",1762733017154,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,57.72551142],[163.65,10.09435777]],[[163.78,0.30528758],[163.79,7.72526894],[163.8,21.6172503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733017358,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,7.72551142],[163.65,10.09435777]],[[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733017657,[[163.71,0.66],[163.68,50.0],[163.67,0.17022438],[163.66,58.33653427],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733018055,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,58.33653427],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733018364,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,7.72551142],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733018538,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,58.33653427],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733018739,[[163.71,0.66],[163.68,70.592],[163.67,0.17022438],[163.66,57.72551142],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733019042,[[163.71,0.66],[163.68,70.592],[163.67,0.78120989],[163.66,57.72551142],[163.65,10.09435777]],[[163.77,0.30530622],[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733020533,[[163.71,0.66],[163.68,70.592],[163.67,0.78120989],[163.66,57.72551142],[163.65,10.09435777]],[[163.78,1.02528758],[163.79,7.72526894],[163.8,20.8972503],[163.81,0.30523167],[163.91,102.80504545]]]
["bitfinex","SOLUSD",1762733020734,[[163.71,21.252],[163.7,57.42],[163.69,0.61091086],[163.68,80.38082769],[163.67,0.17022438]],[[163.81,0.72],[163.83,0.3051944],[163.86,0.90724063],[163.87,0.30511991],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733020943,[[163.71,21.252],[163.7,57.42],[163.69,0.61091086],[163.68,59.78882769],[163.67,2.17022437]],[[163.8,0.3052503],[163.81,1.02523167],[163.82,0.30521303],[163.83,1.7251944],[163.86,10.09396622]]]
["bitfinex","SOLUSD",1762733021136,[[163.72,0.66],[163.71,21.20283623],[163.7,57.42],[163.68,59.78882769],[163.67,2.17022437]],[[163.81,0.72],[163.82,0.30521303],[163.83,1.7251944],[163.86,0.30513853],[163.94,18.75498963]]]
["bitfinex","SOLUSD",1762733021430,[[163.72,0.66],[163.71,21.20283623],[163.7,57.42],[163.68,60.09389735],[163.67,2.17022437]],[[163.81,0.72],[163.82,0.30521303],[163.83,1.7251944],[163.86,0.30513853],[163.94,18.75498963]]]
["bitfinex","SOLUSD",1762733021431,[[163.72,0.66],[163.71,21.20283623],[163.7,57.42],[163.68,60.09389735],[163.67,2.17022437]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,1.7251944],[163.86,10.09396622],[163.87,102.80511991]]]
["bitfinex","SOLUSD",1762733021831,[[163.72,0.66],[163.71,21.20283623],[163.7,107.42],[163.68,10.09389735],[163.67,2.17022437]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,0.3051944],[163.86,10.09396622],[163.87,102.80511991]]]
["bitfinex","SOLUSD",1762733022034,[[163.72,50.66],[163.71,21.20283623],[163.7,57.42],[163.68,10.09389735],[163.67,2.17022437]],[[163.81,0.72],[163.82,0.30521303],[163.83,7.7051944],[163.86,0.30513853],[163.87,112.5939476]]]
["bitfinex","SOLUSD",1762733022230,[[163.73,0.61076161],[163.72,100.66],[163.71,20.592],[163.7,7.42],[163.69,1.99999999]],[[163.83,0.3051944],[163.84,1.02517578],[163.86,0.30513853],[163.87,112.5939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733022430,[[163.73,1.27076161],[163.72,50.0],[163.71,20.592],[163.7,57.42],[163.69,2.30491621]],[[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,112.5939476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733022663,[[163.74,7.4],[163.73,1.27076161],[163.72,50.0],[163.71,20.592],[163.7,50.0]],[[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733022863,[[163.74,8.06],[163.73,0.61076161],[163.72,50.0],[163.71,20.592],[163.7,50.3047628]],[[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733023034,[[163.75,0.66],[163.74,7.4],[163.73,0.61076161],[163.72,50.0],[163.71,20.592]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476]]]
["bitfinex","SOLUSD",1762733023355,[[163.75,0.66],[163.74,7.4],[163.73,0.61076161],[163.72,50.0],[163.71,20.89674418]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476]]]
["bitfinex","SOLUSD",1762733023552,[[163.75,0.66],[163.74,7.4],[163.73,0.61076161],[163.72,50.0],[163.71,20.89674418]],[[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476],[163.92,22.28502684]]]
["bitfinex","SOLUSD",1762733023736,[[163.75,0.66],[163.74,7.4],[163.73,0.61076161],[163.72,100.0],[163.71,20.89674418]],[[163.83,0.3051944],[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476],[163.92,22.28502684]]]
["bitfinex","SOLUSD",1762733024066,[[163.75,0.66],[163.74,57.4],[163.73,0.61076161],[163.72,50.0],[163.71,30.68557187]],[[163.84,8.42517578],[163.86,0.30513853],[163.87,133.1859476],[163.92,22.28502684],[163.94,0.50498963]]]
["bitfinex","SOLUSD",1762733024364,[[163.75,0.66],[163.74,127.992],[163.73,0.61076161],[163.71,48.93557187],[163.69,10.07952512]],[[163.84,0.30517578],[163.86,0.30513853],[163.87,1.02511991],[163.92,124.78502684],[163.94,0.50498963]]]
["bitfinex","SOLUSD",1762733024570,[[163.77,20.592],[163.76,0.61064973],[163.75,0.66],[163.74,57.4],[163.73,50.0]],[[163.86,1.02513853],[163.87,7.70511991],[163.88,10.09392898],[163.92,124.78502684],[163.94,0.50498963]]]
["bitfinex","SOLUSD",1762733024860,[[163.77,20.592],[163.75,0.66],[163.74,58.01072431],[163.73,50.30457223],[163.72,0.17017239]],[[163.85,0.30515715],[163.86,1.02513853],[163.87,7.70511991],[163.88,10.09392898],[163.9,20.89706406]]]
["bitfinex","SOLUSD",1762733025032,[[163.78,0.7],[163.77,20.592],[163.74,58.01072431],[163.73,0.30457223],[163.72,0.17017239]],[[163.85,1.02515715],[163.86,0.30513853],[163.87,7.70511991],[163.88,10.09392898],[163.9,20.89706406]]]
["bitfinex","SOLUSD",1762733025234,[[163.78,0.7],[163.77,20.592],[163.74,58.18087591],[163.73,50.30457223],[163.72,0.30539945]],[[163.84,0.30517578],[163.85,1.02515715],[163.86,0.30513853],[163.87,7.70511991],[163.88,10.09392898]]]
["bitfinex","SOLUSD",1762733025447,[[163.78,0.7],[163.77,20.592],[163.74,58.18087591],[163.73,0.30457223],[163.72,0.30539945]],[[163.84,0.30517578],[163.85,1.02515715],[163.86,0.30513853],[163.87,7.70511991],[163.88,10.09392898]]]
["bitfinex","SOLUSD",1762733025958,[[163.75,0.7],[163.74,50.0],[163.72,8.18029746],[163.71,60.09357187],[163.69,8.21437257]],[[163.83,0.72],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,7.70511991]]]
["bitfinex","SOLUSD",1762733026255,[[163.75,0.7],[163.72,57.4],[163.71,9.9588757],[163.7,0.91347973],[163.69,50.30505102]],[[163.82,0.30521303],[163.83,1.0251944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733026555,[[163.73,0.7],[163.72,57.4],[163.71,9.78882769],[163.7,0.91347973],[163.69,50.30505102]],[[163.82,0.30521303],[163.83,1.0251944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733026760,[[163.73,0.7],[163.72,57.4],[163.71,9.78882769],[163.7,0.61087354],[163.69,50.30505102]],[[163.81,0.72],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733026936,[[163.73,0.7],[163.72,57.4],[163.71,9.78882769],[163.7,0.61087354],[163.69,50.30505102]],[[163.81,1.02523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733027732,[[163.73,0.7],[163.72,57.4],[163.71,9.78882769],[163.7,0.61087354],[163.69,50.30505102]],[[163.81,0.72],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733028036,[[163.73,0.7],[163.72,58.01079892],[163.71,80.38082769],[163.69,0.30505102],[163.47,45.3257612]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.87,7.70511991]]]
["bitfinex","SOLUSD",1762733028238,[[163.73,0.7],[163.72,58.01079892],[163.71,80.38082769],[163.69,0.30505102],[163.68,2.30547408]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,1.00517578],[163.85,0.30515715],[163.87,7.70511991]]]
["bitfinex","SOLUSD",1762733028542,[[163.73,0.7],[163.72,58.01079892],[163.71,30.38082769],[163.69,50.30505102],[163.68,0.30547409]],[[163.82,1.00521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.87,7.70511991]]]
["bitfinex","SOLUSD",1762733028736,[[163.73,0.7],[163.72,57.4],[163.71,30.38082769],[163.7,0.61087354],[163.69,50.30505102]],[[163.81,0.30523167],[163.82,1.00521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733028936,[[163.73,0.7],[163.72,57.4],[163.71,30.38082769],[163.7,0.61087354],[163.69,50.30505102]],[[163.81,1.00523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733029955,[[163.73,0.7],[163.72,58.01079892],[163.71,30.38082769],[163.69,50.30505102],[163.4,50.34199333]],[[163.81,1.00523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733030161,[[163.73,0.7],[163.72,57.4],[163.71,30.38082769],[163.7,0.61087354],[163.69,50.30505102]],[[163.81,1.00523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733030761,[[163.72,7.4],[163.71,20.592],[163.7,0.61087354],[163.68,50.30547409],[163.67,50.30549275]],[[163.8,0.7],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733030936,[[163.73,0.65],[163.72,7.4],[163.71,20.592],[163.7,50.0],[163.69,50.0]],[[163.8,0.7],[163.81,0.30523167],[163.82,0.30521303],[163.83,7.6851944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762733031135,[[163.73,0.65],[163.72,7.4],[163.71,20.592],[163.7,50.61087354],[163.69,50.17006879]],[[163.8,0.7],[163.81,0.30523167],[163.82,0.30521303],[163.83,7.6851944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762733031463,[[163.73,0.65],[163.72,58.01079892],[163.71,20.592],[163.69,50.17006879],[163.52,68.22978892]],[[163.81,0.30523167],[163.82,0.30521303],[163.83,8.3851944],[163.84,0.30517578],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733031677,[[163.73,0.65],[163.72,58.01079892],[163.71,20.592],[163.69,50.17006879],[163.67,12.09432043]],[[163.82,0.30521303],[163.83,7.6851944],[163.84,0.30517578],[163.86,20.89713853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733031857,[[163.73,0.65],[163.72,57.4],[163.71,20.592],[163.69,50.17006879],[163.67,12.09432043]],[[163.82,0.30521303],[163.83,7.6851944],[163.84,0.30517578],[163.86,20.89713853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733031858,[[163.73,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.61087354],[163.69,50.17006879]],[[163.82,1.00521303],[163.83,7.6851944],[163.84,0.30517578],[163.86,20.89713853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733032041,[[163.73,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.61087354],[163.69,50.17006879]],[[163.81,0.30523167],[163.82,1.00521303],[163.83,7.6851944],[163.84,0.30517578],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762733032241,[[163.73,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.61087354],[163.69,50.17006879]],[[163.81,1.00523167],[163.82,0.30521303],[163.83,7.6851944],[163.84,0.30517578],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762733033276,[[163.74,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.61087354],[163.69,50.30518581]],[[163.81,0.30523167],[163.82,1.00521303],[163.83,0.3051944],[163.84,0.30517578],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733033445,[[163.74,0.65],[163.72,58.01079892],[163.71,70.592],[163.7,0.30530198],[163.69,0.30518581]],[[163.81,0.30523167],[163.82,1.00521303],[163.83,7.6851944],[163.84,0.30517578],[163.85,30.68598484]]]
["bitfinex","SOLUSD",1762733033769,[[163.74,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.30530198],[163.69,50.30518581]],[[163.81,0.30523167],[163.82,0.30521303],[163.83,7.6851944],[163.84,0.30517578],[163.85,30.68598484]]]
["bitfinex","SOLUSD",1762733033952,[[163.74,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.91617552],[163.69,50.30518581]],[[163.8,0.3052503],[163.81,1.00523167],[163.82,0.30521303],[163.83,7.6851944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733034337,[[163.74,0.65],[163.72,57.4],[163.71,20.592],[163.7,0.91617552],[163.69,50.30518581]],[[163.8,1.0052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,7.6851944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733034674,[[163.72,0.65],[163.71,20.592],[163.7,7.38],[163.69,50.0],[163.67,60.09432044]],[[163.79,0.30526894],[163.8,1.0052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,7.6851944]]]
["bitfinex","SOLUSD",1762733034856,[[163.71,20.592],[163.7,8.03],[163.69,50.0],[163.68,0.78102734],[163.67,10.09432044]],[[163.79,1.00526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,7.6851944]]]
["bitfinex","SOLUSD",1762733035056,[[163.7,8.03],[163.69,70.592],[163.67,10.70530595],[163.66,0.30483728],[163.63,0.30556743]],[[163.78,0.30528758],[163.79,1.00526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733035351,[[163.71,0.65],[163.7,7.38],[163.69,70.592],[163.67,10.3998132],[163.66,0.30483728]],[[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733035549,[[163.71,0.65],[163.7,7.38],[163.69,70.592],[163.67,10.70530595],[163.66,0.30483728]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733035736,[[163.71,0.65],[163.69,70.592],[163.67,18.08530595],[163.66,0.30483728],[163.49,33.55992914]],[[163.77,1.00530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733035933,[[163.71,0.65],[163.69,70.592],[163.67,18.08530595],[163.66,0.30483728],[163.52,2.5446142]],[[163.77,1.00530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733036566,[[163.71,0.65],[163.69,20.592],[163.67,68.08530595],[163.66,0.30483728],[163.52,2.5446142]],[[163.77,1.00530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733037762,[[163.69,20.592],[163.67,58.29647826],[163.66,0.30483728],[163.65,0.30323798],[163.63,50.30556743]],[[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733038063,[[163.7,0.65],[163.69,20.592],[163.67,57.38],[163.65,50.91429816],[163.64,28.34437645]],[[163.76,1.00532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733038370,[[163.7,0.65],[163.69,20.592],[163.67,57.99098551],[163.66,0.30551142],[163.65,50.30323798]],[[163.78,0.30528758],[163.79,1.00526894],[163.8,0.3052503],[163.82,10.09404072],[163.83,8.2872965]]]
["bitfinex","SOLUSD",1762733038665,[[163.7,0.65],[163.69,71.20291086],[163.67,57.38],[163.66,0.30551142],[163.65,26.46255953]],[[163.79,1.00526894],[163.8,0.3052503],[163.81,7.66523167],[163.82,30.68604072],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733038860,[[163.7,0.65],[163.69,71.20291086],[163.67,67.16882769],[163.66,0.30551142],[163.65,26.46255953]],[[163.79,1.00526894],[163.81,7.66523167],[163.82,30.68604072],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733038861,[[163.7,0.65],[163.69,71.20291086],[163.67,67.16882769],[163.66,0.30551142],[163.65,26.46255953]],[[163.79,0.7],[163.81,0.30523167],[163.82,20.89721303],[163.83,7.6651944],[163.86,102.80513853]]]
["bitfinex","SOLUSD",1762733039064,[[163.7,0.65],[163.69,71.20291086],[163.67,67.16882769],[163.66,0.30551142],[163.65,26.46255953]],[[163.79,0.7],[163.81,0.30523167],[163.82,20.89721303],[163.83,7.6651944],[163.85,10.69608694]]]
["bitfinex","SOLUSD",1762733039269,[[163.7,0.65],[163.69,71.20291086],[163.67,67.16882769],[163.66,0.30551142],[163.65,26.46255953]],[[163.81,0.30523167],[163.82,20.89721303],[163.83,7.6651944],[163.85,10.69608694],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762733039448,[[163.71,7.36],[163.7,0.65],[163.69,71.20291086],[163.67,59.78882769],[163.66,2.30551141]],[[163.81,1.00523167],[163.82,20.89721303],[163.83,7.6651944],[163.85,10.09398484],[163.89,2.30508266]]]
["bitfinex","SOLUSD",1762733039654,[[163.71,57.36],[163.7,0.65],[163.69,71.20291086],[163.67,10.09351156],[163.66,2.30551141]],[[163.81,0.7],[163.82,20.592],[163.83,0.3051944],[163.85,10.09398484],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733039960,[[163.72,0.65],[163.71,57.97083623],[163.69,70.592],[163.67,10.09351156],[163.66,2.30551141]],[[163.81,1.00523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,7.66517578],[163.85,10.09398484]]]
["bitfinex","SOLUSD",1762733040169,[[163.72,0.65],[163.71,57.97083623],[163.69,70.592],[163.68,0.30533928],[163.67,10.09351156]],[[163.81,1.00523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,7.66517578],[163.85,10.09398484]]]
["bitfinex","SOLUSD",1762733040570,[[163.72,0.65],[163.71,57.97083623],[163.69,70.592],[163.68,0.30533928],[163.67,10.09351156]],[[163.8,0.3052503],[163.81,1.00523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,7.66517578]]]
["bitfinex","SOLUSD",1762733040747,[[163.72,0.65],[163.71,57.97083623],[163.69,20.592],[163.68,0.30533928],[163.67,78.34351156]],[[163.8,0.3052503],[163.81,1.00523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,7.66517578]]]
["bitfinex","SOLUSD",1762733041066,[[163.72,0.65],[163.71,7.36],[163.69,70.592],[163.68,0.91642227],[163.67,60.09351156]],[[163.8,1.0052503],[163.81,0.30523167],[163.82,20.89721303],[163.83,0.3051944],[163.84,7.66517578]]]
["bitfinex","SOLUSD",1762733041370,[[163.71,7.36],[163.7,0.65],[163.69,70.592],[163.68,0.61094819],[163.67,10.09351156]],[[163.79,0.30526894],[163.8,1.0052503],[163.81,0.30523167],[163.82,20.89721303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733041661,[[163.7,0.65],[163.69,20.592],[163.67,57.36],[163.66,0.91599497],[163.65,0.30323798]],[[163.79,1.00526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,30.68604072],[163.83,0.9072965]]]
["bitfinex","SOLUSD",1762733041863,[[163.7,0.65],[163.69,20.592],[163.67,57.36],[163.66,0.91599497],[163.65,0.30323798]],[[163.78,0.30528758],[163.79,1.00526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,30.68604072]]]
["bitfinex","SOLUSD",1762733042174,[[163.7,0.65],[163.69,20.592],[163.67,57.36],[163.66,0.91599497],[163.65,50.30323798]],[[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,30.68604072]]]
["bitfinex","SOLUSD",1762733042476,[[163.7,0.65],[163.69,20.592],[163.67,50.0],[163.66,0.91599497],[163.65,0.30323798]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733042646,[[163.64,0.65],[163.62,50.0],[163.61,0.17028677],[163.6,10.09215835],[163.59,50.30564215]],[[163.77,38.74613391],[163.78,0.90738968],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733042851,[[163.61,0.65],[163.6,50.0],[163.59,50.30564215],[163.57,0.3055446],[163.55,0.17115871]],[[163.73,9.78882769],[163.74,20.592],[163.76,0.90742696],[163.77,120.65413391],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762733043154,[[163.57,50.0],[163.53,50.79863707],[163.52,0.40577299],[163.51,50.30579169],[163.5,0.30581039]],[[163.69,9.78882769],[163.7,20.592],[163.72,0.6021021],[163.73,10.09420849],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733043376,[[163.59,50.0],[163.58,1.26132167],[163.57,7.4],[163.55,51.99999999],[163.54,7.44401981]],[[163.72,0.7],[163.73,0.3053808],[163.74,0.30536215],[163.75,0.90744561],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762733043703,[[163.61,70.592],[163.6,51.26124694],[163.59,9.78882769],[163.57,17.30932154],[163.55,0.30274884]],[[163.72,1.00539946],[163.73,20.8973808],[163.74,0.30536215],[163.75,0.30534351],[163.76,10.09415255]]]
["bitfinex","SOLUSD",1762733043856,[[163.6,51.26124694],[163.59,9.78882769],[163.57,17.30932154],[163.55,0.30274884]],[[163.76,10.09415255]]]
["bitfinex","SOLUSD",1762733043857,[[163.72,50.0],[163.69,50.0],[163.64,22.59199999],[163.62,8.01117222],[163.6,8.09401981]],[[163.81,0.7],[163.82,0.30521303],[163.84,0.30517578],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733044051,[[163.71,7.42],[163.7,71.20287354],[163.69,50.0],[163.68,0.30547409],[163.67,0.30279649]],[[163.81,0.7],[163.82,0.30521303],[163.84,0.30517578],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733044052,[[163.71,7.42],[163.7,71.20287354],[163.69,50.0],[163.68,0.30547409],[163.67,0.30279649]],[[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.84,0.30517578],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733044246,[[163.71,57.42],[163.7,71.85287354],[163.67,8.21211804],[163.66,28.34406946],[163.65,2.30256383]],[[163.87,0.90722201],[163.9,0.30506406],[163.92,2.30502683],[163.94,3.69388174],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762733044451,[[163.72,51.26079892],[163.71,65.32932155],[163.7,20.592],[163.69,15.6626837],[163.67,9.97070517]],[[163.85,0.7],[163.86,0.30513853],[163.87,0.30511991],[163.88,3.14510129],[163.9,0.90716616]]]
["bitfinex","SOLUSD",1762733044646,[[163.72,51.26079892],[163.71,65.32932155],[163.7,20.592],[163.69,15.6626837],[163.68,0.30466525]],[[163.84,0.30517578],[163.85,21.59715715],[163.86,0.30513853],[163.87,0.30511991],[163.88,3.14510129]]]
["bitfinex","SOLUSD",1762733044847,[[163.73,0.65],[163.72,50.61079892],[163.71,65.32932155],[163.7,20.592],[163.69,15.6626837]],[[163.84,20.89717578],[163.85,1.00515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,3.14510129]]]
["bitfinex","SOLUSD",1762733045053,[[163.74,7.42],[163.73,0.65],[163.72,50.61079892],[163.71,57.90932155],[163.7,20.592]],[[163.83,1.0051944],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853],[163.87,10.0939476]]]
["bitfinex","SOLUSD",1762733045255,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,57.90932155],[163.7,20.89743677]],[[163.83,1.0051944],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853],[163.87,10.0939476]]]
["bitfinex","SOLUSD",1762733045495,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,58.21163972],[163.7,20.89743677]],[[163.82,0.30521303],[163.83,1.0051944],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733045649,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,58.21163972],[163.7,20.89743677]],[[163.83,0.7],[163.84,20.592],[163.86,0.30513853],[163.93,17.82292515],[163.95,20.75497101]]]
["bitfinex","SOLUSD",1762733045971,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,58.21163972],[163.7,20.89743677]],[[163.84,20.89717578],[163.85,1.00515715],[163.86,0.30513853],[163.93,17.82292515],[163.94,2.50498962]]]
["bitfinex","SOLUSD",1762733046148,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,58.21163972],[163.7,20.89743677]],[[163.84,20.89717578],[163.85,1.00515715],[163.86,0.30513853],[163.93,17.82292515],[163.94,0.50498963]]]
["bitfinex","SOLUSD",1762733046348,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,58.21163972],[163.7,20.89743677]],[[163.83,1.0051944],[163.84,20.89717578],[163.85,0.30515715],[163.86,0.30513853],[163.93,17.82292515]]]
["bitfinex","SOLUSD",1762733046976,[[163.75,0.65],[163.74,7.42],[163.72,50.61079892],[163.71,58.21163972],[163.7,20.89743677]],[[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853]]]
["bitfinex","SOLUSD",1762733047153,[[163.74,7.42],[163.73,0.65],[163.72,50.0],[163.71,7.90932155],[163.7,20.89743677]],[[163.82,0.7],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733047357,[[163.73,0.65],[163.72,57.44],[163.7,21.50831031],[163.66,18.55254536],[163.64,1.99999999]],[[163.82,0.7],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733047358,[[163.73,0.65],[163.72,57.44],[163.7,21.50831031],[163.66,18.55254536],[163.64,1.99999999]],[[163.81,0.30523167],[163.82,1.00521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733047566,[[163.7,21.20287354],[163.69,0.17316904],[163.68,50.0],[163.67,57.97070518],[163.66,8.21186691]],[[163.81,30.68605936],[163.82,1.00521303],[163.83,0.3051944],[163.84,10.09400347],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733047764,[[163.71,0.65],[163.7,28.032],[163.68,50.61094819],[163.67,50.0],[163.66,8.21186691]],[[163.8,1.0052503],[163.81,30.68605936],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733047960,[[163.71,0.65],[163.7,7.44],[163.68,50.0],[163.66,8.21186691],[163.65,60.09354879]],[[163.79,0.30526894],[163.8,1.0052503],[163.81,38.12605936],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733048174,[[163.71,0.65],[163.7,7.44],[163.68,70.592],[163.66,8.82288976],[163.65,60.09354879]],[[163.79,1.00526894],[163.8,0.3052503],[163.81,38.12605936],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733048372,[[163.71,0.65],[163.7,7.44],[163.68,70.592],[163.66,8.82288976],[163.65,60.09354879]],[[163.78,0.30528758],[163.79,1.00526894],[163.8,0.3052503],[163.81,38.12605936],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733048581,[[163.71,0.65],[163.7,7.44],[163.68,20.592],[163.66,58.82288976],[163.65,60.09354879]],[[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,38.12605936],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733049085,[[163.71,0.65],[163.68,20.592],[163.66,58.82288976],[163.65,60.09354879],[163.63,6.17942344]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,38.12605936]]]
["bitfinex","SOLUSD",1762733049285,[[163.71,0.65],[163.69,7.44],[163.68,20.592],[163.66,58.5203444],[163.65,60.09354879]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,38.12605936]]]
["bitfinex","SOLUSD",1762733049987,[[163.71,0.65],[163.69,7.44],[163.68,20.592],[163.66,58.69381481],[163.65,60.09354879]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,38.12605936]]]
["bitfinex","SOLUSD",1762733051058,[[163.71,0.65],[163.69,7.44],[163.68,20.592],[163.66,58.69381481],[163.65,60.09354879]],[[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,38.12605936],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762733051371,[[163.71,1.26083623],[163.69,107.44],[163.68,20.592],[163.67,0.173325],[163.66,8.21483297]],[[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,30.68604072],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733051676,[[163.72,0.65],[163.69,58.05091086],[163.68,20.592],[163.67,50.173325],[163.66,8.21483297]],[[163.8,0.3052503],[163.81,0.30523167],[163.82,30.68604072],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733051677,[[163.72,0.65],[163.69,58.05091086],[163.68,20.592],[163.67,50.173325],[163.66,8.21483297]],[[163.8,0.3052503],[163.81,0.30523167],[163.82,38.10604072],[163.84,0.30517578],[163.87,2.3051199]]]
["bitfinex","SOLUSD",1762733051978,[[163.72,0.65],[163.69,58.05091086],[163.68,20.76491],[163.67,50.30549275],[163.66,8.21267585]],[[163.79,0.7],[163.8,0.3052503],[163.81,0.30523167],[163.82,38.10604072],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733052381,[[163.72,0.65],[163.69,58.05091086],[163.68,20.76491],[163.67,50.30549275],[163.66,8.21267585]],[[163.79,1.00526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,38.10604072],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733052569,[[163.72,0.65],[163.69,57.44],[163.68,21.37585819],[163.67,50.30549275],[163.66,8.21267585]],[[163.79,1.00526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,38.10604072],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733053474,[[163.69,7.44],[163.68,20.592],[163.67,50.30549275],[163.66,8.21267585],[163.65,60.09354879]],[[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,38.10604072]]]
["bitfinex","SOLUSD",1762733053672,[[163.7,0.65],[163.69,7.44],[163.68,20.592],[163.67,50.61098551],[163.66,7.90932155]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733053875,[[163.7,0.65],[163.69,7.44],[163.68,20.592],[163.67,50.61098551],[163.66,8.21321513]],[[163.77,0.30530622],[163.78,1.00528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733054981,[[163.7,0.65],[163.69,7.44],[163.68,20.592],[163.67,50.61098551],[163.66,8.21321513]],[[163.77,0.96530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733055286,[[163.7,0.65],[163.69,7.44],[163.68,20.592],[163.67,50.61098551],[163.66,8.21321513]],[[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.9652503],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733055481,[[163.71,0.61083623],[163.7,0.65],[163.69,57.44],[163.68,20.592],[163.67,50.0]],[[163.8,0.9652503],[163.81,7.72523167],[163.82,10.09404072],[163.84,0.30517578],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733055682,[[163.7,0.65],[163.68,20.592],[163.67,50.0],[163.66,8.21483297]],[[163.8,0.9652503],[163.81,7.72523167],[163.82,10.09404072],[163.84,0.30517578],[163.86,0.90724063]]]
["bitfinex","SOLUSD",1762733055683,[[163.7,0.65],[163.68,20.592],[163.67,50.0],[163.66,8.21483297],[163.65,60.09354879]],[[163.79,0.96526894],[163.8,0.3052503],[163.81,7.72523167],[163.82,10.09404072],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733055882,[[163.7,0.65],[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.91653427]],[[163.78,0.30528758],[163.79,0.96526894],[163.8,0.3052503],[163.81,7.72523167],[163.82,10.09404072]]]
["bitfinex","SOLUSD",1762733056086,[[163.7,0.65],[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.91653427]],[[163.78,0.96528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,7.72523167],[163.82,10.09404072]]]
["bitfinex","SOLUSD",1762733056389,[[163.7,0.65],[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.91653427]],[[163.77,0.30530622],[163.78,0.96528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,7.72523167]]]
["bitfinex","SOLUSD",1762733056563,[[163.7,0.65],[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.91653427]],[[163.77,0.96530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503],[163.81,7.72523167]]]
["bitfinex","SOLUSD",1762733058273,[[163.69,7.42],[163.68,21.302],[163.67,50.0],[163.66,0.61102285],[163.6,2.30562346]],[[163.76,0.96532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733058476,[[163.69,8.13],[163.68,20.592],[163.67,50.0],[163.66,0.61102285],[163.64,0.17362645]],[[163.76,0.96532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733058777,[[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.61102285],[163.64,0.17362645]],[[163.76,0.96532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733058974,[[163.7,0.71],[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.61102285]],[[163.76,0.96532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733059170,[[163.7,0.71],[163.69,7.42],[163.68,20.592],[163.67,50.0],[163.66,0.91653427]],[[163.76,0.96532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733059362,[[163.67,50.71],[163.66,0.61102285],[163.65,9.78882769],[163.6,0.30562347],[163.59,20.55496773]],[[163.76,0.96532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733059363,[[163.67,50.71],[163.66,0.61102285],[163.65,9.78882769],[163.6,0.30562347],[163.59,20.55496773]],[[163.75,0.66],[163.76,0.30532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894]]]
["bitfinex","SOLUSD",1762733059570,[[163.68,0.71],[163.67,57.4],[163.66,21.20302285],[163.65,9.78882769],[163.63,14.08577838]],[[163.75,0.96534351],[163.76,0.30532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894]]]
["bitfinex","SOLUSD",1762733059766,[[163.65,0.71],[163.64,0.30487457],[163.63,56.17942344],[163.62,0.30558611],[163.6,50.30265631]],[[163.75,0.96534351],[163.76,0.30532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,0.30526894]]]
["bitfinex","SOLUSD",1762733059767,[[163.65,0.71],[163.64,0.30487457],[163.63,56.17942344],[163.62,0.30558611],[163.6,50.30265631]],[[163.74,0.30536215],[163.75,0.96534351],[163.76,0.30532486],[163.77,0.30530622],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762733059973,[[163.65,0.71],[163.63,57.4],[163.61,0.91465658],[163.6,50.30265631],[163.59,9.96291184]],[[163.73,0.66],[163.74,0.30536215],[163.75,0.30534351],[163.76,0.30532486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762733060189,[[163.62,7.4],[163.61,0.30546993],[163.6,0.91484736],[163.59,50.17408415],[163.58,58.21498238]],[[163.73,0.66],[163.74,0.30536215],[163.75,0.30534351],[163.76,0.30532486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762733060190,[[163.62,7.4],[163.61,0.30546993],[163.6,0.91484736],[163.59,50.17408415],[163.58,58.21498238]],[[163.72,0.30539946],[163.73,0.9653808],[163.74,0.30536215],[163.75,0.30534351],[163.76,10.09415255]]]
["bitfinex","SOLUSD",1762733060481,[[163.57,0.71],[163.56,0.61139642],[163.55,106.17714448],[163.54,0.17413738],[163.53,35.87109269]],[[163.72,0.30539946],[163.73,0.9653808],[163.74,0.30536215],[163.75,0.30534351],[163.76,10.09415255]]]
["bitfinex","SOLUSD",1762733060482,[[163.57,0.71],[163.56,0.61139642],[163.55,106.17714448],[163.54,0.17413738],[163.53,35.87109269]],[[163.69,20.592],[163.72,10.09422715],[163.73,8.9674829],[163.74,0.30536215],[163.75,0.30534351]]]
["bitfinex","SOLUSD",1762733060670,[[163.57,8.11],[163.55,105.87385601],[163.54,0.61147119],[163.53,32.68051319],[163.52,8.31509453]],[[163.68,0.66],[163.69,20.592],[163.7,0.30543677],[163.71,0.30541811],[163.72,10.69632925]]]
["bitfinex","SOLUSD",1762733060901,[[163.58,100.61132167],[163.57,28.702],[163.55,15.6626837],[163.53,32.68051319],[163.52,10.31509452]],[[163.69,20.592],[163.7,0.96543677],[163.71,0.30541811],[163.72,10.09422715],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733061198,[[163.58,101.32132167],[163.57,27.992],[163.55,15.6626837],[163.54,0.17400246],[163.53,34.68051318]],[[163.68,0.30547409],[163.69,0.96545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,30.68622715]]]
["bitfinex","SOLUSD",1762733061360,[[163.59,0.71],[163.58,100.61132167],[163.57,27.992],[163.55,15.6626837],[163.54,0.17400246]],[[163.69,0.96545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,30.68622715],[163.82,22.28521303]]]
["bitfinex","SOLUSD",1762733061562,[[163.59,0.71],[163.58,50.0],[163.57,27.992],[163.56,50.0],[163.55,15.96691656]],[[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,30.68622715]]]
["bitfinex","SOLUSD",1762733061787,[[163.57,0.61135905],[163.55,6.58385601],[163.53,2.06911504],[163.51,50.30579169],[163.5,57.97358414]],[[163.67,9.78882769],[163.68,0.96547409],[163.69,20.89745543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733061988,[[163.55,6.58385601],[163.53,2.06911504],[163.51,50.30579169],[163.5,57.97358414]],[[163.67,9.78882769],[163.68,0.96547409],[163.69,20.89745543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733061989,[[163.55,0.71],[163.53,1.76538466],[163.52,0.71154598],[163.51,50.30579169],[163.5,57.72567545]],[[163.66,10.09433911],[163.67,30.68632044],[163.68,1.56757619],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733062198,[[163.55,0.71],[163.54,20.592],[163.53,1.76538466],[163.52,0.71154598],[163.51,50.30579169]],[[163.65,10.09435778],[163.66,0.96551142],[163.67,20.89749275],[163.68,0.90757619],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733062409,[[163.55,0.71],[163.54,20.592],[163.53,1.76538466],[163.52,0.71154598],[163.51,50.30579169]],[[163.64,0.30554876],[163.65,10.75435778],[163.66,7.72551142],[163.67,20.89749275],[163.68,0.90757619]]]
["bitfinex","SOLUSD",1762733062697,[[163.55,0.71],[163.54,20.592],[163.53,1.76538466],[163.52,0.71154598],[163.51,50.30579169]],[[163.64,0.96554876],[163.65,10.09435778],[163.66,7.72551142],[163.67,20.89749275],[163.68,0.90757619]]]
["bitfinex","SOLUSD",1762733062860,[[163.55,0.71],[163.54,20.592],[163.53,1.76538466],[163.52,0.71154598],[163.51,50.30579169]],[[163.63,0.30556743],[163.64,0.96554876],[163.65,10.09435778],[163.66,7.72551142],[163.67,20.89749275]]]
["bitfinex","SOLUSD",1762733063063,[[163.55,0.71],[163.53,1.76538466],[163.52,0.71154598],[163.51,50.30579169],[163.48,8.31381965]],[[163.63,0.96556743],[163.64,0.30554876],[163.65,10.09435778],[163.66,7.72551142],[163.67,20.89749275]]]
["bitfinex","SOLUSD",1762733063261,[[163.53,1.76538466],[163.52,0.81],[163.51,7.42],[163.5,5.87385601],[163.48,58.31381965]],[[163.62,10.0944138],[163.63,0.96556743],[163.64,0.30554876],[163.65,10.69645988],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733063486,[[163.53,1.76538466],[163.52,0.81],[163.51,7.42],[163.5,5.87385601],[163.48,50.40584781]],[[163.61,10.09443248],[163.62,18.1744138],[163.63,0.90766953],[163.64,20.89754876],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733063697,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.48,57.52],[163.47,0.61173303]],[[163.6,0.30562347],[163.61,10.75443248],[163.62,7.72558611],[163.63,0.90766953],[163.64,20.89754876]]]
["bitfinex","SOLUSD",1762733063993,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.49,20.592],[163.48,57.52]],[[163.6,0.30562347],[163.61,10.75443248],[163.62,7.72558611],[163.63,0.90766953],[163.64,20.89754876]]]
["bitfinex","SOLUSD",1762733063994,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.49,20.592],[163.48,57.52]],[[163.6,10.75445116],[163.61,0.30560479],[163.62,7.72558611],[163.63,0.90766953],[163.64,20.89754876]]]
["bitfinex","SOLUSD",1762733064164,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.49,20.592],[163.48,57.52]],[[163.59,0.30564215],[163.6,10.75445116],[163.61,0.30560479],[163.62,7.72558611],[163.63,0.90766953]]]
["bitfinex","SOLUSD",1762733064364,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.49,20.592],[163.48,57.52]],[[163.58,0.66],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.62,7.72558611]]]
["bitfinex","SOLUSD",1762733064590,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.49,20.592],[163.48,57.52]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.62,7.72558611]]]
["bitfinex","SOLUSD",1762733065086,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.48,57.52],[163.35,23.20492874]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.62,7.72558611]]]
["bitfinex","SOLUSD",1762733065297,[[163.53,1.76538466],[163.52,0.1],[163.5,0.71],[163.49,20.592],[163.48,57.52]],[[163.57,0.66],[163.58,0.30566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733065494,[[163.53,1.76538466],[163.52,0.1],[163.49,20.592],[163.48,57.52]],[[163.58,0.30566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733065495,[[163.53,2.47538466],[163.52,0.1],[163.49,20.592],[163.48,57.52],[163.47,18.23902737]],[[163.58,0.30566083],[163.59,0.30564215],[163.6,10.75445116],[163.61,0.30560479],[163.85,30.52344155]]]
["bitfinex","SOLUSD",1762733065693,[[163.53,2.47538466],[163.52,0.1],[163.49,20.592],[163.48,57.52],[163.47,18.23902737]],[[163.58,0.66],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733065998,[[163.53,1.76538466],[163.52,0.1],[163.49,21.302],[163.48,57.52],[163.47,18.2394323]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.8,50.0]]]
["bitfinex","SOLUSD",1762733066289,[[163.53,1.76538466],[163.52,0.1],[163.51,0.71],[163.49,20.592],[163.48,57.52]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733066470,[[163.53,1.76538466],[163.52,0.1],[163.49,20.592],[163.48,57.52],[163.43,5.49015281]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.68,2.30547408]]]
["bitfinex","SOLUSD",1762733066671,[[163.53,2.47538466],[163.52,0.1],[163.49,20.592],[163.48,57.52],[163.43,5.49015281]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.68,2.30547408]]]
["bitfinex","SOLUSD",1762733066882,[[163.53,2.47538466],[163.52,0.1],[163.49,20.592],[163.48,57.52],[163.43,3.49015282]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733067282,[[163.53,1.76538466],[163.52,0.1],[163.49,20.592],[163.48,57.52],[163.43,3.49015282]],[[163.58,0.96566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,0.30560479],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733067283,[[163.53,1.76538466],[163.52,0.1],[163.49,0.17419062],[163.48,0.40490305],[163.47,18.9494323]],[[163.57,0.66],[163.58,0.30566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,20.89760479]]]
["bitfinex","SOLUSD",1762733067477,[[163.53,1.76538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.47,38.52556579]],[[163.57,0.66],[163.58,0.30566083],[163.59,0.30564215],[163.6,10.09445116],[163.61,20.89760479]]]
["bitfinex","SOLUSD",1762733067995,[[163.53,1.76538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.47,38.8314323]],[[163.57,0.66],[163.59,0.30564215],[163.6,10.09445116],[163.61,20.89760479],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733068298,[[163.54,0.71],[163.53,1.76538466],[163.52,0.1],[163.48,51.01673364],[163.47,88.8314323]],[[163.58,0.30566083],[163.59,0.30564215],[163.6,7.70562347],[163.61,21.55760479],[163.62,0.30558611]]]
["bitfinex","SOLUSD",1762733068480,[[163.53,1.76538466],[163.52,0.81],[163.49,0.30501931],[163.48,51.01673364],[163.47,88.8314323]],[[163.59,0.96564215],[163.6,0.30562347],[163.61,20.89760479],[163.62,0.30558611],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733068680,[[163.53,1.76538466],[163.52,0.81],[163.49,0.30501931],[163.48,51.01673364],[163.47,88.8314323]],[[163.59,0.96564215],[163.6,0.30562347],[163.61,28.29760479],[163.62,0.30558611],[163.68,2.30547408]]]
["bitfinex","SOLUSD",1762733068889,[[163.53,1.76538466],[163.52,0.81],[163.48,51.01673364],[163.47,88.69977773],[163.44,2.30511261]],[[163.59,0.30564215],[163.6,0.30562347],[163.61,28.29760479],[163.62,0.30558611],[163.68,2.30547408]]]
["bitfinex","SOLUSD",1762733069074,[[163.53,1.76538466],[163.52,0.81],[163.48,51.01673364],[163.47,88.69977773],[163.44,2.30511261]],[[163.59,0.96564215],[163.6,0.30562347],[163.61,28.29760479],[163.62,0.30558611],[163.68,2.30547408]]]
["bitfinex","SOLUSD",1762733069591,[[163.53,1.76538466],[163.52,0.81],[163.48,50.88589691],[163.47,88.83062241],[163.44,2.30592265]],[[163.59,0.96564215],[163.6,0.30562347],[163.61,28.29760479],[163.62,0.30558611],[163.68,2.30547408]]]
["bitfinex","SOLUSD",1762733070785,[[163.54,0.71],[163.53,1.76538466],[163.52,0.1],[163.49,0.30501931],[163.48,50.88589691]],[[163.61,27.992],[163.63,10.75439512],[163.64,0.30554876],[163.66,0.90761352],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733070969,[[163.54,0.71],[163.53,1.76538466],[163.52,0.1],[163.49,20.89701935],[163.48,50.88589691]],[[163.61,27.992],[163.63,10.75439512],[163.64,0.30554876],[163.66,0.90761352],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733070970,[[163.54,0.71],[163.53,1.76538466],[163.52,0.1],[163.49,20.89701935],[163.48,50.88589691]],[[163.61,28.29760479],[163.62,0.30558611],[163.63,10.75439512],[163.64,0.30554876],[163.66,0.90761352]]]
["bitfinex","SOLUSD",1762733071168,[[163.53,1.76538466],[163.52,0.1],[163.5,0.17417997],[163.49,21.60661443],[163.48,0.40584781]],[[163.6,10.75445116],[163.61,28.29760479],[163.62,0.30558611],[163.63,10.09439512],[163.64,0.30554876]]]
["bitfinex","SOLUSD",1762733071387,[[163.53,1.76538466],[163.52,0.1],[163.48,0.1],[163.47,18.8503555],[163.46,113.57974124]],[[163.6,0.96562347],[163.61,20.89760479],[163.62,0.30558611],[163.63,0.30556743],[163.64,0.30554876]]]
["bitfinex","SOLUSD",1762733071670,[[163.53,1.76538466],[163.52,0.81],[163.49,20.592],[163.48,50.40463307],[163.47,18.8503555]],[[163.59,0.96564215],[163.6,7.70562347],[163.61,10.09443248],[163.62,20.89758611],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733071867,[[163.53,1.76538466],[163.52,0.1],[163.48,0.81],[163.46,5.87385601],[163.43,53.49015282]],[[163.58,9.78882769],[163.59,0.96564215],[163.6,8.30772557],[163.61,0.30560479],[163.62,20.89758611]]]
["bitfinex","SOLUSD",1762733072070,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.43,3.89421144],[163.41,50.30597882]],[[163.54,30.38082769],[163.57,0.66],[163.58,0.90776293],[163.59,0.30564215],[163.6,7.70562347]]]
["bitfinex","SOLUSD",1762733072299,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.44,0.71],[163.43,3.18421144]],[[163.54,37.80082769],[163.56,0.30569821],[163.57,0.96567952],[163.58,0.90776293],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733072513,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.44,89.22452569],[163.43,53.48880276]],[[163.56,0.30569821],[163.57,0.96567952],[163.58,0.90776293],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733072514,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.44,89.22452569],[163.43,53.48880276]],[[163.56,0.30569821],[163.57,0.30567952],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.90772557]]]
["bitfinex","SOLUSD",1762733072680,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.45,0.30590394]],[[163.56,0.66],[163.58,28.31766083],[163.59,0.30564215],[163.6,0.90772557],[163.64,0.30554876]]]
["bitfinex","SOLUSD",1762733072876,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.45,0.30563395]],[[163.56,0.66],[163.57,0.30567952],[163.58,28.31766083],[163.59,0.30564215],[163.6,10.09445116]]]
["bitfinex","SOLUSD",1762733073103,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.45,0.30563395]],[[163.56,0.66],[163.57,0.30567952],[163.58,20.89766083],[163.59,0.30564215],[163.6,10.09445116]]]
["bitfinex","SOLUSD",1762733073277,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.44,70.592]],[[163.56,0.66],[163.57,0.30567952],[163.58,20.89766083],[163.59,0.30564215],[163.6,10.09445116]]]
["bitfinex","SOLUSD",1762733073278,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.44,70.592]],[[163.56,0.66],[163.57,7.72567952],[163.58,20.89766083],[163.59,0.90774425],[163.6,10.09445116]]]
["bitfinex","SOLUSD",1762733073597,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.44,50.0]],[[163.56,0.66],[163.57,7.72567952],[163.58,20.89766083],[163.59,0.90774425],[163.6,10.09445116]]]
["bitfinex","SOLUSD",1762733073983,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.43,3.18421144],[163.42,50.30460996]],[[163.56,0.66],[163.57,7.72567952],[163.58,20.89766083],[163.59,0.90774425],[163.6,10.09445116]]]
["bitfinex","SOLUSD",1762733073984,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.43,3.18421144],[163.42,50.30460996]],[[163.55,9.78882769],[163.56,0.66],[163.57,8.0221021],[163.58,20.89766083],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733074282,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.44,0.91763296],[163.43,3.35887103]],[[163.55,20.592],[163.56,0.96569821],[163.57,0.30567952],[163.58,0.30566083],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733074487,[[163.53,1.04538466],[163.52,0.1],[163.5,0.71],[163.48,0.1],[163.45,0.17463822]],[[163.55,7.42],[163.56,0.30569821],[163.57,0.30567952],[163.58,0.96566083],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733074785,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.46,50.30588523]],[[163.57,20.89767952],[163.58,8.38566083],[163.59,0.30564215],[163.61,0.30560479],[163.62,0.90768821]]]
["bitfinex","SOLUSD",1762733074982,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.46,50.91765569]],[[163.57,0.30567952],[163.58,8.38566083],[163.59,0.30564215],[163.6,30.68645116],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733075201,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.46,71.50965569]],[[163.58,8.38566083],[163.59,0.30564215],[163.6,30.68645116],[163.61,0.30560479],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733075398,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.46,71.20377046]],[[163.58,8.38566083],[163.59,0.30564215],[163.6,30.68645116],[163.61,0.30560479],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733075602,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.47,0.30586651],[163.46,121.50830589]],[[163.58,0.30566083],[163.59,0.30564215],[163.6,20.89762347],[163.61,0.30560479],[163.62,10.0944138]]]
["bitfinex","SOLUSD",1762733075895,[[163.53,1.75538466],[163.52,0.1],[163.48,0.1],[163.47,0.30586651],[163.46,121.50830589]],[[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479],[163.62,10.0944138]]]
["bitfinex","SOLUSD",1762733076069,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.47,0.30586651]],[[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479],[163.62,10.0944138]]]
["bitfinex","SOLUSD",1762733076274,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.47,20.89786651],[163.42,38.36515371]],[[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479],[163.62,10.0944138]]]
["bitfinex","SOLUSD",1762733076496,[[163.53,1.75538466],[163.52,0.1],[163.48,0.1],[163.47,20.89786651],[163.42,38.36515371]],[[163.58,8.38566083],[163.59,0.30564215],[163.6,20.89762347],[163.61,0.30560479],[163.62,10.0944138]]]
["bitfinex","SOLUSD",1762733076712,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.47,0.30586651]],[[163.58,8.38566083],[163.59,0.30564215],[163.6,20.89762347],[163.61,0.30560479],[163.62,10.0944138]]]
["bitfinex","SOLUSD",1762733077307,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,0.1],[163.47,0.17421192]],[[163.57,0.66],[163.58,7.72566083],[163.59,0.30564215],[163.6,20.89762347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733077516,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.47,0.17421192]],[[163.57,0.66],[163.58,7.72566083],[163.59,0.30564215],[163.6,20.89762347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733077517,[[163.53,1.04538466],[163.52,0.1],[163.49,0.71],[163.48,0.1],[163.47,20.592]],[[163.57,0.66],[163.58,7.72566083],[163.59,10.69657194],[163.6,20.89762347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733078314,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.47,20.592]],[[163.57,0.66],[163.58,7.72566083],[163.59,10.69657194],[163.6,20.89762347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733078315,[[163.53,1.75538466],[163.52,0.1],[163.48,0.1],[163.47,0.30573153],[163.46,20.89788522]],[[163.57,7.42],[163.58,0.30566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733078494,[[163.53,1.75538466],[163.52,0.1],[163.48,0.1],[163.47,71.50959954],[163.46,0.17435754]],[[163.57,0.30567952],[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733078810,[[163.53,1.75538466],[163.52,0.1],[163.48,0.1],[163.47,71.50959954],[163.46,0.17435754]],[[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733078984,[[163.53,1.75538466],[163.52,0.1],[163.48,0.1],[163.47,71.50959954],[163.46,0.17435754]],[[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479],[163.66,2.30551141]]]
["bitfinex","SOLUSD",1762733079308,[[163.53,1.75538466],[163.52,0.1],[163.48,0.27420124],[163.47,71.50959954],[163.46,0.30588521]],[[163.58,7.72566083],[163.59,0.30564215],[163.6,21.55762347],[163.61,0.30560479],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733079510,[[163.54,0.71],[163.53,1.04538466],[163.52,50.1],[163.49,0.6116582],[163.48,0.4058478]],[[163.61,0.66],[163.66,0.90761352],[163.68,0.30547409],[163.69,2.30545542],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733079692,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.49,0.30447955],[163.48,50.40584779]],[[163.6,7.72562347],[163.61,0.96560479],[163.62,0.30558611],[163.63,0.30556743],[163.64,0.30554876]]]
["bitfinex","SOLUSD",1762733079883,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.49,20.89647955],[163.48,50.40584779]],[[163.6,7.72562347],[163.61,0.96560479],[163.62,0.30558611],[163.63,0.30556743],[163.64,0.30554876]]]
["bitfinex","SOLUSD",1762733079884,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.49,20.89647955],[163.48,51.01754341]],[[163.59,0.30564215],[163.6,7.72562347],[163.61,0.96560479],[163.62,0.30558611],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733080084,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.49,20.89647955],[163.48,51.01754341]],[[163.6,7.72562347],[163.61,21.55760479],[163.62,0.30558611],[163.63,0.30556743],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733080496,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.61,0.30560479],[163.62,0.30558611],[163.63,0.30556743],[163.64,10.75437645],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733080698,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.62,7.46],[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009],[163.7,2.30543676]]]
["bitfinex","SOLUSD",1762733080897,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.61,0.30560479],[163.62,7.76558611],[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009]]]
["bitfinex","SOLUSD",1762733081240,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.62,7.76558611],[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009]]]
["bitfinex","SOLUSD",1762733081241,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.62,7.46],[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009],[163.72,2.30539945]]]
["bitfinex","SOLUSD",1762733081392,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.62,7.76558611],[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009],[163.72,2.30539945]]]
["bitfinex","SOLUSD",1762733081593,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.5,50.91702633],[163.49,20.89647955]],[[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009],[163.72,0.30539946],[163.73,2.30538079]]]
["bitfinex","SOLUSD",1762733081814,[[163.54,0.71],[163.53,1.65689325],[163.52,70.692],[163.51,7.46],[163.5,50.30540554]],[[163.63,0.30556743],[163.64,10.75437645],[163.65,20.89753009],[163.72,0.30539946],[163.73,2.30538079]]]
["bitfinex","SOLUSD",1762733081815,[[163.54,0.71],[163.53,1.65689325],[163.52,70.692],[163.51,7.46],[163.5,50.30540554]],[[163.63,0.30556743],[163.64,7.76554876],[163.65,0.30553009],[163.67,10.75432044],[163.69,0.90755753]]]
["bitfinex","SOLUSD",1762733082205,[[163.55,20.592],[163.54,0.71],[163.53,1.65689325],[163.52,100.1],[163.51,7.46]],[[163.63,0.30556743],[163.64,0.30554876],[163.65,0.30553009],[163.67,10.75432044],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733082407,[[163.55,20.592],[163.54,50.71],[163.53,1.65689325],[163.52,50.1],[163.51,7.76484708]],[[163.64,0.30554876],[163.65,7.76553009],[163.67,10.75432044],[163.68,20.89747409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733082609,[[163.56,0.71],[163.55,20.592],[163.54,50.0],[163.53,1.65689325],[163.52,50.1]],[[163.64,0.30554876],[163.65,7.76553009],[163.67,10.75432044],[163.68,20.89747409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733082805,[[163.56,0.71],[163.55,20.592],[163.54,50.0],[163.53,1.65689325],[163.52,50.40455857]],[[163.64,0.30554876],[163.65,0.30553009],[163.67,10.75432044],[163.68,20.89747409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733083016,[[163.56,0.71],[163.55,20.592],[163.54,50.0],[163.53,1.65689325],[163.52,50.40455857]],[[163.64,0.30554876],[163.65,7.76553009],[163.67,10.75432044],[163.68,20.89747409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733083395,[[163.56,0.71],[163.55,21.20343381],[163.54,50.0],[163.53,1.04538466],[163.52,60.19338626]],[[163.68,0.30547409],[163.69,0.30545543],[163.7,0.96543677],[163.74,22.30536215],[163.77,39.05725303]]]
["bitfinex","SOLUSD",1762733083716,[[163.56,50.71],[163.55,21.20343381],[163.54,50.0],[163.53,1.04538466],[163.52,10.19338626]],[[163.67,0.30549275],[163.68,28.35747409],[163.69,0.30545543],[163.7,0.30543677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733083895,[[163.56,50.71],[163.55,21.20343381],[163.54,50.0],[163.53,1.04538466],[163.52,10.19338626]],[[163.67,0.30549275],[163.68,29.01747409],[163.69,0.30545543],[163.7,0.30543677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733084097,[[163.57,0.72],[163.56,50.0],[163.55,21.20343381],[163.54,50.0],[163.53,1.04538466]],[[163.67,0.30549275],[163.68,29.01747409],[163.69,0.30545543],[163.7,0.30543677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733084322,[[163.57,0.72],[163.56,50.0],[163.55,21.20343381],[163.54,50.0],[163.53,1.34938489]],[[163.67,0.30549275],[163.68,29.01747409],[163.69,0.30545543],[163.7,0.30543677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733084820,[[163.57,0.72],[163.56,50.0],[163.55,21.20343381],[163.54,50.0],[163.53,1.34938489]],[[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,10.0942458],[163.77,35.86523535]]]
["bitfinex","SOLUSD",1762733085019,[[163.57,0.72],[163.56,50.0],[163.55,21.20343381],[163.54,50.0],[163.53,1.34938489]],[[163.67,0.96549275],[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733085223,[[163.57,0.72],[163.56,50.0],[163.55,21.20343381],[163.54,50.0],[163.53,1.34938489]],[[163.66,0.30551142],[163.67,0.96549275],[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733085522,[[163.57,0.72],[163.56,50.0],[163.55,21.20343381],[163.53,1.34938489]],[[163.66,0.30551142],[163.67,0.96549275],[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733085523,[[163.58,21.3962587],[163.57,0.72],[163.56,80.56910612],[163.55,21.20343381],[163.53,1.34938489]],[[163.68,8.42547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,30.6862458],[163.72,15.5753885]]]
["bitfinex","SOLUSD",1762733085728,[[163.58,21.3962587],[163.57,0.72],[163.56,80.56910612],[163.55,21.20343381],[163.54,0.30546573]],[[163.67,0.96549275],[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,30.6862458]]]
["bitfinex","SOLUSD",1762733085904,[[163.59,0.72],[163.58,21.3962587],[163.56,80.56910612],[163.55,21.20343381],[163.54,0.30546573]],[[163.66,0.30551142],[163.67,0.96549275],[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733086106,[[163.59,0.72],[163.58,21.3962587],[163.56,80.56910612],[163.55,21.37756052],[163.54,0.30546573]],[[163.66,0.30551142],[163.67,0.96549275],[163.68,7.76547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733086712,[[163.59,0.72],[163.58,51.96234257],[163.56,50.0],[163.55,71.37756052],[163.54,0.30546573]],[[163.67,0.30549275],[163.68,7.76547409],[163.69,0.96545543],[163.7,0.30543677],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733087015,[[163.59,1.3312843],[163.58,122.55434257],[163.56,7.46],[163.55,80.5549544],[163.54,0.30546573]],[[163.73,0.3053808],[163.76,0.30532486],[163.77,0.30530622],[163.78,0.30528758],[163.79,31.03298075]]]
["bitfinex","SOLUSD",1762733087197,[[163.59,1.3312843],[163.58,122.55434257],[163.57,50.0],[163.56,7.46],[163.55,9.9629544]],[[163.72,8.12],[163.73,0.3053808],[163.74,28.41268504],[163.76,0.30532486],[163.77,0.90740832]]]
["bitfinex","SOLUSD",1762733087396,[[163.61,21.39233542],[163.6,0.7],[163.59,0.6112843],[163.58,101.15808387],[163.57,50.0]],[[163.71,0.95541811],[163.72,7.76539946],[163.73,6.41313943],[163.74,32.09418984],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762733087612,[[163.61,21.39233542],[163.6,0.7],[163.59,0.6112843],[163.58,101.15808387],[163.57,50.30298162]],[[163.7,0.30543677],[163.71,0.95541811],[163.72,7.76539946],[163.73,20.8973808],[163.74,32.09418984]]]
["bitfinex","SOLUSD",1762733087801,[[163.62,0.7],[163.61,21.39233542],[163.59,0.6112843],[163.58,101.15808387],[163.57,50.30298162]],[[163.7,0.30543677],[163.71,0.95541811],[163.72,7.76539946],[163.73,20.8973808],[163.74,32.09418984]]]
["bitfinex","SOLUSD",1762733088117,[[163.62,0.7],[163.61,21.39233542],[163.59,0.6112843],[163.58,101.46239591],[163.57,50.30298162]],[[163.7,0.30543677],[163.71,0.95541811],[163.72,7.76539946],[163.73,20.8973808],[163.74,38.20145182]]]
["bitfinex","SOLUSD",1762733088424,[[163.62,0.7],[163.61,51.9528146],[163.59,0.6112843],[163.58,70.89631204],[163.57,50.30298162]],[[163.71,0.30541811],[163.72,17.53422715],[163.73,20.8973808],[163.74,29.06262412],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762733088594,[[163.62,0.7],[163.61,51.9528146],[163.59,0.6112843],[163.58,70.89631204],[163.57,50.30298162]],[[163.7,0.30543677],[163.71,0.30541811],[163.72,18.18422715],[163.73,27.00500565],[163.74,22.30536215]]]
["bitfinex","SOLUSD",1762733089031,[[163.62,0.7],[163.61,51.9528146],[163.59,0.6112843],[163.58,70.89631204],[163.57,50.30298162]],[[163.7,0.30543677],[163.71,7.74541811],[163.72,10.74422715],[163.73,27.00500565],[163.74,22.30536215]]]
["bitfinex","SOLUSD",1762733089332,[[163.61,21.39233542],[163.6,0.7],[163.58,70.592],[163.57,30.86989351],[163.55,59.9629544]],[[163.69,0.65],[163.7,0.30543677],[163.71,7.74541811],[163.72,10.09422715],[163.73,21.4994829]]]
["bitfinex","SOLUSD",1762733089632,[[163.61,22.09233542],[163.58,20.592],[163.57,31.48125256],[163.56,57.76542838],[163.55,9.9629544]],[[163.68,0.30547409],[163.69,0.95545543],[163.7,0.30543677],[163.71,13.85412734],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733089832,[[163.61,21.39233542],[163.58,20.592],[163.57,31.48125256],[163.56,57.76542838],[163.55,9.9629544]],[[163.68,0.30547409],[163.69,0.95545543],[163.7,0.30543677],[163.71,13.85412734],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733090130,[[163.62,0.7],[163.61,21.39233542],[163.58,20.592],[163.57,31.48125256],[163.56,57.76542838]],[[163.68,0.30547409],[163.69,0.95545543],[163.7,0.30543677],[163.71,7.74541811],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733090343,[[163.62,0.7],[163.61,21.39233542],[163.59,50.6112843],[163.58,20.89658181],[163.57,30.86989351]],[[163.72,9.78882769],[163.73,21.242],[163.74,22.0],[163.78,0.30528758],[163.79,0.50526894]]]
["bitfinex","SOLUSD",1762733090503,[[163.62,0.7],[163.61,42.595545],[163.59,100.0],[163.58,10.0934095],[163.57,30.86989351]],[[163.72,7.44],[163.73,21.242],[163.74,22.30536215],[163.76,16.20068763],[163.78,0.90738968]]]
["bitfinex","SOLUSD",1762733090704,[[163.62,0.7],[163.61,100.035545],[163.59,50.0],[163.58,10.0934095],[163.57,30.86989351]],[[163.71,0.30541811],[163.72,0.30539946],[163.73,21.5473808],[163.74,22.30536215],[163.75,6.41225781]]]
["bitfinex","SOLUSD",1762733090892,[[163.62,0.7],[163.61,100.035545],[163.59,50.0],[163.58,10.0934095],[163.57,30.86989351]],[[163.71,0.30541811],[163.72,7.74539946],[163.73,21.5473808],[163.74,28.41261977],[163.75,0.30534351]]]
["bitfinex","SOLUSD",1762733091531,[[163.62,0.7],[163.61,78.64320958],[163.59,50.0],[163.58,10.0934095],[163.57,30.86989351]],[[163.71,0.30541811],[163.72,7.74539946],[163.73,21.5473808],[163.74,22.30536215],[163.75,0.30534351]]]
["bitfinex","SOLUSD",1762733091699,[[163.63,51.94646457],[163.62,0.7],[163.61,78.64320958],[163.59,50.0],[163.58,10.0934095]],[[163.72,7.74539946],[163.73,21.5473808],[163.74,22.30536215],[163.75,0.30534351],[163.76,16.20065278]]]
["bitfinex","SOLUSD",1762733091900,[[163.63,51.94646457],[163.62,0.7],[163.61,78.032],[163.59,50.30227019],[163.58,10.0934095]],[[163.73,7.7453808],[163.74,22.30536215],[163.75,0.95534351],[163.76,30.68615255],[163.78,0.90738968]]]
["bitfinex","SOLUSD",1762733092097,[[163.64,0.7],[163.63,52.55759944],[163.61,128.032],[163.59,0.30227019],[163.58,10.0934095]],[[163.73,7.44],[163.74,0.30536215],[163.75,0.95534351],[163.76,30.68615255],[163.78,6.41112483]]]
["bitfinex","SOLUSD",1762733092401,[[163.64,21.292],[163.63,102.55759944],[163.61,87.82082769],[163.6,0.30198197],[163.59,0.30564214]],[[163.73,7.44],[163.76,0.30532486],[163.78,0.95528758],[163.79,10.29409663],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762733092718,[[163.65,7.44],[163.64,21.292],[163.63,102.55759944],[163.61,59.78882769],[163.6,0.30198197]],[[163.73,7.44],[163.75,0.30534351],[163.76,0.30532486],[163.78,0.95528758],[163.79,16.39955861]]]
["bitfinex","SOLUSD",1762733092925,[[163.65,8.14],[163.64,21.20309753],[163.63,151.94646457],[163.61,10.09429761],[163.6,0.30198197]],[[163.76,20.89732486],[163.78,0.95528758],[163.79,10.29409663],[163.8,6.41032681],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762733093133,[[163.66,0.7],[163.65,7.44],[163.64,21.20309753],[163.63,151.94646457],[163.61,10.09429761]],[[163.75,0.30534351],[163.76,20.89732486],[163.78,0.95528758],[163.79,10.29409663],[163.8,6.41032681]]]
["bitfinex","SOLUSD",1762733093303,[[163.66,1.31102285],[163.65,57.44],[163.64,20.592],[163.63,101.94646457],[163.62,0.30491182]],[[163.75,0.30534351],[163.76,0.30532486],[163.78,0.95528758],[163.79,10.29409663],[163.8,6.41028494]]]
["bitfinex","SOLUSD",1762733093503,[[163.69,21.38188038],[163.68,51.13900246],[163.67,0.7],[163.66,0.61102285],[163.65,57.44]],[[163.77,7.44],[163.78,0.95528758],[163.79,0.50526894],[163.8,0.3052503],[163.81,6.41003169]]]
["bitfinex","SOLUSD",1762733093703,[[163.7,0.7],[163.69,21.38188038],[163.68,51.13900246],[163.66,0.61102285],[163.65,57.61334615]],[[163.77,7.74530622],[163.78,0.95528758],[163.79,0.50526894],[163.8,0.3052503],[163.81,16.19885938]]]
["bitfinex","SOLUSD",1762733094029,[[163.7,0.7],[163.69,21.38188038],[163.68,20.592],[163.67,50.0],[163.66,0.91639942]],[[163.77,7.74530622],[163.78,0.30528758],[163.79,0.50526894],[163.8,0.9552503],[163.81,30.68605936]]]
["bitfinex","SOLUSD",1762733094212,[[163.7,0.7],[163.69,21.38188038],[163.68,20.592],[163.67,50.0],[163.66,0.91639942]],[[163.77,7.74530622],[163.78,0.30528758],[163.79,0.50526894],[163.8,7.06046832],[163.81,30.68605936]]]
["bitfinex","SOLUSD",1762733094624,[[163.7,0.7],[163.69,21.38188038],[163.68,20.592],[163.67,50.0],[163.66,31.46697518]],[[163.77,7.74530622],[163.78,0.30528758],[163.79,0.50526894],[163.8,0.9552503],[163.81,36.79101722]]]
["bitfinex","SOLUSD",1762733094818,[[163.7,0.7],[163.69,21.38188038],[163.68,20.592],[163.67,50.0],[163.66,31.46697518]],[[163.77,7.44],[163.78,0.30528758],[163.79,0.50526894],[163.8,0.9552503],[163.81,36.79101722]]]
["bitfinex","SOLUSD",1762733095028,[[163.7,0.7],[163.69,28.82188038],[163.68,21.20294819],[163.67,100.0],[163.66,0.30537657]],[[163.79,0.2],[163.8,0.3052503],[163.81,0.30523167],[163.83,6.40941797],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733095324,[[163.7,0.7],[163.69,28.82188038],[163.68,21.20294819],[163.67,100.0],[163.66,0.30537657]],[[163.79,0.50526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,8.39521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733095523,[[163.71,21.37926821],[163.7,0.7],[163.69,7.44],[163.68,21.20294819],[163.67,100.0]],[[163.79,0.2],[163.8,0.3052503],[163.81,0.30523167],[163.82,28.98721303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733095731,[[163.71,21.37926821],[163.7,0.7],[163.69,37.9855434],[163.68,21.20294819],[163.67,100.17292053]],[[163.79,0.2],[163.8,0.3052503],[163.81,0.30523167],[163.82,28.98721303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733095732,[[163.71,21.37926821],[163.7,0.7],[163.69,37.9855434],[163.68,21.20294819],[163.67,100.17292053]],[[163.79,0.50526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,28.98721303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733095930,[[163.72,0.7],[163.71,21.37926821],[163.69,37.9855434],[163.68,21.20294819],[163.67,100.17292053]],[[163.79,0.50526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,28.98721303],[163.83,6.40910661]]]
["bitfinex","SOLUSD",1762733096102,[[163.72,0.7],[163.71,21.37926821],[163.69,57.44],[163.68,21.50464775],[163.67,59.96174822]],[[163.79,0.50526894],[163.8,0.3052503],[163.81,0.30523167],[163.82,28.98721303],[163.83,6.40909298]]]
["bitfinex","SOLUSD",1762733096304,[[163.72,0.7],[163.71,21.99010444],[163.69,107.44],[163.68,20.89369956],[163.67,9.96174822]],[[163.79,0.2],[163.82,8.09],[163.84,9.78882769],[163.85,108.90837109],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762733096508,[[163.72,0.7],[163.71,92.58210444],[163.69,57.44],[163.68,51.44090581],[163.67,9.96174822]],[[163.79,0.2],[163.82,7.74521303],[163.83,0.3051944],[163.84,0.95517578],[163.85,108.90836961]]]
["bitfinex","SOLUSD",1762733096704,[[163.72,0.7],[163.71,92.58210444],[163.69,50.0],[163.68,30.84890581],[163.67,9.96174822]],[[163.79,0.2],[163.82,7.74521303],[163.83,0.3051944],[163.84,7.0587197],[163.85,123.39715715]]]
["bitfinex","SOLUSD",1762733096914,[[163.72,8.14],[163.71,73.12391618],[163.69,50.0],[163.68,0.30169956],[163.67,59.96174822]],[[163.79,0.2],[163.82,8.39521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,123.39715715]]]
["bitfinex","SOLUSD",1762733097117,[[163.72,0.7],[163.71,79.95307995],[163.69,50.0],[163.68,0.30169956],[163.67,59.96174822]],[[163.79,0.50526894],[163.8,0.9552503],[163.81,0.30523167],[163.82,7.74521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733097329,[[163.73,0.7],[163.71,79.95307995],[163.7,0.61087354],[163.69,50.0],[163.68,0.30169956]],[[163.79,0.50526894],[163.8,0.9552503],[163.81,0.30523167],[163.82,7.74521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733097330,[[163.73,0.7],[163.71,79.95307995],[163.7,0.61087354],[163.69,50.0],[163.68,0.30169956]],[[163.79,0.2],[163.8,0.9552503],[163.81,0.30523167],[163.82,7.74521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733097503,[[163.73,0.7],[163.71,79.95307995],[163.7,0.61087354],[163.69,50.30154633],[163.68,0.30439573]],[[163.79,0.2],[163.8,0.3052503],[163.81,0.30523167],[163.82,7.74521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733097710,[[163.74,6.10724319],[163.73,0.7],[163.71,58.57381174],[163.7,0.61087354],[163.69,50.30154633]],[[163.79,0.2],[163.8,0.3052503],[163.81,0.95523167],[163.82,7.74521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733097920,[[163.74,21.37535116],[163.73,0.7],[163.71,58.57381174],[163.7,0.91226666],[163.69,100.1728994]],[[163.79,0.2],[163.82,7.74521303],[163.83,0.3051944],[163.84,0.95517578],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733098126,[[163.75,0.7],[163.74,21.37535116],[163.72,50.61079892],[163.71,58.57381174],[163.7,10.09022081]],[[163.79,0.2],[163.82,7.44],[163.83,0.3051944],[163.84,0.95517578],[163.85,123.39715715]]]
["bitfinex","SOLUSD",1762733098430,[[163.75,0.7],[163.74,51.91156711],[163.72,50.61079892],[163.71,78.032],[163.7,10.09022081]],[[163.79,0.2],[163.82,7.44],[163.83,0.3051944],[163.84,0.95517578],[163.85,123.39715715]]]
["bitfinex","SOLUSD",1762733098601,[[163.75,0.7],[163.74,51.91156711],[163.72,50.61079892],[163.71,78.032],[163.7,10.09022081]],[[163.79,0.2],[163.83,0.3051944],[163.84,0.95517578],[163.85,102.80515715],[163.88,28.40721347]]]
["bitfinex","SOLUSD",1762733098802,[[163.75,0.7],[163.74,102.52229142],[163.71,78.032],[163.7,10.09022081],[163.67,2.30535793]],[[163.79,0.2],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.95513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733099003,[[163.75,8.12],[163.74,123.11429142],[163.71,70.592],[163.7,10.09022081],[163.67,2.30535793]],[[163.79,0.2],[163.85,7.72515715],[163.86,0.95513853],[163.87,0.30511991],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733099234,[[163.75,8.12],[163.74,122.50356711],[163.71,50.1727435],[163.7,10.09022081],[163.69,0.30437713]],[[163.79,0.2],[163.84,0.30517578],[163.85,7.72515715],[163.86,0.95513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733099538,[[163.76,0.7],[163.75,7.42],[163.74,122.50356711],[163.71,50.1727435],[163.7,10.09022081]],[[163.79,0.2],[163.84,0.30517578],[163.85,7.72515715],[163.86,0.95513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733099701,[[163.77,6.10612444],[163.76,15.96559323],[163.75,7.42],[163.74,101.12821595],[163.71,50.30528334]],[[163.79,0.2],[163.84,0.30517578],[163.85,7.72515715],[163.86,0.95513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733099902,[[163.77,6.10612444],[163.76,15.96559323],[163.75,7.42],[163.74,101.12821595],[163.72,0.30418659]],[[163.79,0.2],[163.84,0.30517578],[163.85,7.72515715],[163.86,0.95513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733100099,[[163.78,0.7],[163.77,6.10612444],[163.76,15.26559323],[163.75,7.42],[163.74,101.12821595]],[[163.79,0.2],[163.84,0.30517578],[163.85,7.72515715],[163.86,0.95513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733100329,[[163.78,0.7],[163.77,6.71673688],[163.76,15.26559323],[163.75,7.42],[163.74,101.12821595]],[[163.79,1e-08],[163.86,0.30513853],[163.87,0.30511991],[163.88,22.95510129],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762733100517,[[163.78,0.7],[163.77,6.10612444],[163.76,15.26559323],[163.75,8.03068702],[163.74,101.12821595]],[[163.79,1e-08],[163.86,0.30513853],[163.87,7.72511991],[163.88,22.95510129],[163.9,6.40663143]]]
["bitfinex","SOLUSD",1762733100714,[[163.78,0.7],[163.77,6.10612444],[163.76,15.26559323],[163.75,8.03068702],[163.74,101.12821595]],[[163.79,1e-08],[163.86,0.30513853],[163.87,7.72511991],[163.88,22.95510129],[163.9,26.99863143]]]
["bitfinex","SOLUSD",1762733101032,[[163.78,0.7],[163.77,6.10612444],[163.76,15.26559323],[163.75,7.42],[163.74,101.12821595]],[[163.79,1e-08],[163.84,0.30517578],[163.85,0.95515715],[163.86,0.30513853],[163.87,7.72511991]]]
["bitfinex","SOLUSD",1762733101438,[[163.78,0.7],[163.77,6.10612444],[163.76,22.68559323],[163.74,101.12821595],[163.6,30.64467133]],[[163.79,1e-08],[163.84,0.30517578],[163.85,0.95515715],[163.86,0.30513853],[163.87,7.72511991]]]
["bitfinex","SOLUSD",1762733101733,[[163.78,6.80575161],[163.76,22.68559323],[163.75,0.61068702],[163.74,101.12821595],[163.72,50.30418659]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,7.72511991],[163.88,22.95510129]]]
["bitfinex","SOLUSD",1762733102120,[[163.78,6.80575161],[163.76,22.68559323],[163.75,0.61068702],[163.74,101.12821595],[163.72,50.30418659]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,7.72511991],[163.88,29.05714585]]]
["bitfinex","SOLUSD",1762733102318,[[163.78,6.80575161],[163.76,22.68559323],[163.75,0.61068702],[163.74,101.12821595],[163.72,50.30418659]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,7.72511991],[163.88,22.95510129]]]
["bitfinex","SOLUSD",1762733102506,[[163.78,6.80575161],[163.76,22.68559323],[163.75,0.61068702],[163.74,101.12821595],[163.72,50.30418659]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,7.72511991],[163.88,22.30510129]]]
["bitfinex","SOLUSD",1762733102706,[[163.78,6.80575161],[163.76,22.68559323],[163.75,0.61068702],[163.74,101.12821595],[163.72,50.30418659]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,8.37511991],[163.88,22.30510129]]]
["bitfinex","SOLUSD",1762733102929,[[163.78,6.80575161],[163.76,22.68559323],[163.74,101.12821595],[163.72,0.30418659],[163.7,50.30139312]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,8.37511991],[163.88,22.30510129]]]
["bitfinex","SOLUSD",1762733102930,[[163.78,6.80575161],[163.76,22.68559323],[163.74,101.12821595],[163.72,0.30418659],[163.7,50.30139312]],[[163.79,1e-08],[163.84,0.30517578],[163.85,0.30515715],[163.86,0.30513853],[163.87,7.72511991]]]
["bitfinex","SOLUSD",1762733103136,[[163.75,6.10654982],[163.73,15.26879994],[163.72,0.7],[163.7,50.0],[163.69,0.30141154]],[[163.79,0.65000001],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733103309,[[163.75,6.10654982],[163.73,15.26879994],[163.71,7.42],[163.7,50.91267102],[163.69,50.30478142]],[[163.79,1e-08],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733103508,[[163.76,0.7],[163.75,21.37372539],[163.72,20.592],[163.71,37.961194],[163.7,50.91267102]],[[163.79,1e-08],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.9551944],[163.86,6.40792213]]]
["bitfinex","SOLUSD",1762733103712,[[163.77,6.10612444],[163.76,0.7],[163.75,15.26717557],[163.72,20.592],[163.71,38.26283827]],[[163.79,1e-08],[163.81,0.30523167],[163.82,0.95521303],[163.83,0.3051944],[163.85,6.40841124]]]
["bitfinex","SOLUSD",1762733104032,[[163.77,6.10612444],[163.76,0.7],[163.75,15.26717557],[163.72,20.592],[163.71,38.26283827]],[[163.79,1e-08],[163.82,0.95521303],[163.83,0.3051944],[163.85,6.40841124],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762733104235,[[163.77,6.80612444],[163.75,15.26717557],[163.72,20.592],[163.71,38.26283827],[163.41,65.38401265]],[[163.79,1e-08],[163.81,0.30523167],[163.82,0.95521303],[163.83,0.3051944],[163.85,6.40841124]]]
["bitfinex","SOLUSD",1762733104409,[[163.77,6.10612444],[163.75,15.96717557],[163.72,20.592],[163.71,38.13380272],[163.7,50.3015279]],[[163.79,1e-08],[163.81,0.30523167],[163.82,0.95521303],[163.83,0.3051944],[163.85,6.40841124]]]
["bitfinex","SOLUSD",1762733104606,[[163.78,0.7],[163.77,6.71673688],[163.75,15.26717557],[163.74,80.53558941],[163.72,0.17259818]],[[163.79,1e-08],[163.87,0.30511991],[163.88,0.30510129],[163.91,0.30504545],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733104832,[[163.78,0.7],[163.77,13.52612444],[163.76,20.592],[163.75,15.87786259],[163.74,80.53558941]],[[163.79,1e-08],[163.87,0.30511991],[163.88,0.30510129],[163.91,0.30504545],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733104833,[[163.78,0.7],[163.77,13.52612444],[163.76,20.592],[163.75,15.87786259],[163.74,80.53558941]],[[163.79,1e-08],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.95510129],[163.89,0.94508267]]]
["bitfinex","SOLUSD",1762733105546,[[163.78,0.7],[163.77,13.52612444],[163.76,20.592],[163.75,15.87786259],[163.74,130.53558941]],[[163.79,1e-08],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.95510129],[163.89,0.94508267]]]
["bitfinex","SOLUSD",1762733105718,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,130.53558941]],[[163.79,1e-08],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.94508267]]]
["bitfinex","SOLUSD",1762733105911,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,130.53558941]],[[163.79,1e-08],[163.86,0.30513853],[163.87,0.95511991],[163.88,0.30510129],[163.89,0.94508267]]]
["bitfinex","SOLUSD",1762733106314,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,80.53558941]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.95511991],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733106814,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,80.53558941]],[[163.79,1e-08],[163.84,0.30517578],[163.85,0.95515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733107030,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,80.53558941]],[[163.79,1e-08],[163.85,0.95515715],[163.86,0.30513853],[163.87,0.30511991],[163.89,7.04681043]]]
["bitfinex","SOLUSD",1762733107231,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,130.53558941]],[[163.79,1e-08],[163.85,0.95515715],[163.86,0.30513853],[163.87,0.30511991],[163.89,7.04681043]]]
["bitfinex","SOLUSD",1762733107931,[[163.78,6.80575161],[163.77,8.03061244],[163.76,20.592],[163.75,15.26717557],[163.74,130.53558941]],[[163.79,1e-08],[163.86,0.30513853],[163.87,0.30511991],[163.89,0.94508267],[163.9,6.40638189]]]
["bitfinex","SOLUSD",1762733108145,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,130.53558941]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.95511991],[163.89,7.04675958]]]
["bitfinex","SOLUSD",1762733108947,[[163.78,6.80575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,130.53558941]],[[163.79,1e-08],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.95511991],[163.88,6.40713141]]]
["bitfinex","SOLUSD",1762733109625,[[163.78,6.10575161],[163.77,7.42],[163.76,20.592],[163.75,15.87786259],[163.74,80.53558941]],[[163.79,1e-08],[163.84,0.65],[163.85,0.30515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733109825,[[163.78,6.10575161],[163.76,21.292],[163.75,15.26717557],[163.74,37.93558941],[163.72,50.30405183]],[[163.79,1e-08],[163.82,0.65],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733110025,[[163.77,6.10612444],[163.76,21.292],[163.75,15.26717557],[163.74,37.93558941],[163.73,0.61076161]],[[163.79,1e-08],[163.82,0.95521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733110227,[[163.77,6.80612444],[163.76,20.592],[163.75,15.26717557],[163.74,37.93558941],[163.73,0.61076161]],[[163.79,1e-08],[163.82,0.95521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,6.40838972]]]
["bitfinex","SOLUSD",1762733110412,[[163.77,6.80612444],[163.76,20.592],[163.75,15.26717557],[163.74,37.93558941],[163.48,0.1]],[[163.79,1e-08],[163.82,0.95521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,6.40838972]]]
["bitfinex","SOLUSD",1762733110608,[[163.77,6.80612444],[163.76,20.592],[163.75,15.26717557],[163.74,37.93558941],[163.67,2.17251607]],[[163.79,1e-08],[163.82,0.65],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733111041,[[163.77,6.80612444],[163.76,35.85756394],[163.74,37.93558941],[163.67,2.17251607],[163.66,18.55429812]],[[163.79,1e-08],[163.82,0.65],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733111267,[[163.77,6.80612444],[163.76,35.85756394],[163.74,37.93558941],[163.73,0.61076161],[163.67,2.17251607]],[[163.79,1e-08],[163.82,0.65],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733111816,[[163.78,0.7],[163.77,6.10612444],[163.76,35.85756394],[163.74,37.93558941],[163.73,0.61076161]],[[163.79,1e-08],[163.83,0.3051944],[163.84,0.95517578],[163.85,0.30515715],[164.76,107.8534801]]]
["bitfinex","SOLUSD",1762733112042,[[163.78,6.80575161],[163.76,35.85756394],[163.74,37.93558941],[163.71,10.09303286],[163.68,30.71975588]],[[163.79,1e-08],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.95517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733112332,[[163.78,6.10575161],[163.76,36.55756394],[163.74,37.93558941],[163.71,10.09303286],[163.68,30.71975588]],[[163.79,1e-08],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.95517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733112737,[[163.78,6.10575161],[163.76,36.55756394],[163.74,37.93558941],[163.72,50.30135629],[163.71,10.09303286]],[[163.79,1e-08],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.95517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733113042,[[163.78,6.10575161],[163.76,36.55756394],[163.74,37.93558941],[163.72,50.30135629],[163.71,10.09303286]],[[163.79,1e-08],[163.82,0.30521303],[163.83,0.9551944],[163.84,0.30517578],[163.85,6.40839401]]]
["bitfinex","SOLUSD",1762733113234,[[163.74,37.93558941]],[[163.79,1e-08],[163.82,0.30521303],[163.83,0.9551944],[163.84,0.30517578],[163.85,6.40839401]]]
["bitfinex","SOLUSD",1762733113235,[[163.75,6.10687022],[163.74,15.26794368],[163.68,80.71975588],[163.67,0.30144835],[163.66,0.30429811]],[[163.79,0.65000001],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,6.40877189]]]
["bitfinex","SOLUSD",1762733113557,[[163.75,6.10687022],[163.72,20.592],[163.71,37.94145924],[163.7,50.30530197],[163.69,50.91272677]],[[163.79,1e-08],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733113717,[[163.75,6.10687022],[163.74,0.7],[163.73,15.26885608],[163.71,37.94145924],[163.7,50.0]],[[163.79,0.65000001],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733113915,[[163.73,6.10761619],[163.7,50.0],[163.69,0.61091086]],[[163.79,0.65000001],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733113916,[[163.73,6.10761619],[163.7,50.0],[163.69,0.61091086],[163.65,30.85631528],[163.64,0.30190813]],[[163.79,0.65000001],[163.8,0.3052503],[163.81,0.30523167],[163.82,6.40956519],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733114138,[[163.73,6.10761619],[163.71,8.07],[163.7,50.0],[163.69,0.61091086],[163.68,10.09416696]],[[163.79,0.95526895],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733114354,[[163.73,6.10761619],[163.71,28.662],[163.7,50.0],[163.69,0.61091086],[163.68,10.09416696]],[[163.79,0.95526895],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733114525,[[163.73,21.37665668],[163.71,28.662],[163.7,50.0],[163.69,0.61091086],[163.68,40.64067048]],[[163.79,0.95526895],[163.8,0.3052503],[163.81,0.30523167],[163.82,6.40956099],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733114847,[[163.73,6.10761619],[163.71,28.662],[163.69,0.61091086],[163.68,59.78882769],[163.63,0.30435391]],[[163.79,0.30526895],[163.8,0.3052503],[163.81,6.40989275],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733115059,[[163.73,6.10761619],[163.71,28.662],[163.68,60.09416696],[163.67,0.91634347],[163.66,0.17252662]],[[163.78,0.72],[163.79,0.30526895],[163.8,0.3052503],[163.81,6.41012692],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733115261,[[163.73,6.10761619],[163.71,8.07],[163.68,59.78882769],[163.67,0.9162086],[163.66,0.17252662]],[[163.78,1.02528758],[163.79,0.30526895],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733115469,[[163.73,6.10761619],[163.72,15.26923023],[163.71,0.67],[163.7,20.592],[163.69,30.54501833]],[[163.78,1.02528758],[163.79,0.30526895],[163.8,0.3052503],[163.81,13.8101468],[163.82,0.30521303]]]
["bitfinex","SOLUSD",1762733115762,[[163.73,21.37665668],[163.71,0.67],[163.69,37.94501833],[163.67,0.30522309],[163.63,2.3043539]],[[163.77,0.72],[163.78,0.30528758],[163.79,0.30526895],[163.8,0.3052503],[163.81,7.70523167]]]
["bitfinex","SOLUSD",1762733115927,[[163.73,15.26904049],[163.72,6.10798924],[163.71,0.67],[163.69,51.13701833],[163.68,50.0]],[[163.77,0.72],[163.78,0.30528758],[163.79,0.30526895],[163.8,6.41030096],[163.81,7.70523167]]]
["bitfinex","SOLUSD",1762733116132,[[163.73,15.26904049],[163.72,6.10798924],[163.71,0.67],[163.69,58.51701833],[163.68,50.0]],[[163.77,0.72],[163.78,0.30528758],[163.79,0.30526895],[163.8,0.3052503],[163.81,7.70523167]]]
["bitfinex","SOLUSD",1762733116433,[[163.71,6.77824771],[163.7,15.2712331],[163.69,27.972],[163.68,50.0],[163.63,0.30435391]],[[163.77,0.72],[163.78,0.30528758],[163.79,0.30526895],[163.8,0.3052503],[163.81,7.70523167]]]
["bitfinex","SOLUSD",1762733116636,[[163.71,6.77824771],[163.69,7.38],[163.68,50.0],[163.66,0.78368426],[163.63,0.30435391]],[[163.77,1.02530622],[163.78,0.30528758],[163.79,6.41071898],[163.8,0.3052503],[163.81,28.29723167]]]
["bitfinex","SOLUSD",1762733116836,[[163.71,6.77824771],[163.69,7.38],[163.68,50.0],[163.67,20.592],[163.66,0.78368426]],[[163.77,1.02530622],[163.78,0.30528758],[163.79,6.41071898],[163.8,0.3052503],[163.81,28.29723167]]]
["bitfinex","SOLUSD",1762733117053,[[163.71,22.04915358],[163.69,7.38],[163.68,80.54715795],[163.67,20.592],[163.66,0.78368426]],[[163.77,1.02530622],[163.78,0.30528758],[163.79,6.41071898],[163.8,0.3052503],[163.81,28.29723167]]]
["bitfinex","SOLUSD",1762733117253,[[163.71,22.04915358],[163.69,7.38],[163.68,80.54715795],[163.67,20.592],[163.66,0.30551142]],[[163.77,1.02530622],[163.78,0.30528758],[163.79,6.41071898],[163.8,0.3052503],[163.81,28.29723167]]]
["bitfinex","SOLUSD",1762733117566,[[163.72,0.67],[163.71,21.37915358],[163.7,21.20287354],[163.69,7.38],[163.68,90.33598564]],[[163.79,1e-08],[163.8,0.3052503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733117734,[[163.72,8.05],[163.71,71.37915358],[163.7,21.20287354],[163.69,50.0],[163.68,40.64105532]],[[163.79,1e-08],[163.81,0.72],[163.82,0.30521303],[163.83,0.3051944],[163.85,6.40837981]]]
["bitfinex","SOLUSD",1762733118042,[[163.73,51.91473766],[163.72,8.05],[163.71,50.0],[163.7,21.20287354],[163.69,50.0]],[[163.79,1e-08],[163.81,0.72],[163.82,0.30521303],[163.83,0.3051944],[163.84,20.89717578]]]
["bitfinex","SOLUSD",1762733118245,[[163.73,52.58473766],[163.72,7.38],[163.71,50.61083623],[163.7,20.592],[163.69,50.30491625]],[[163.79,1e-08],[163.81,1.02523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,27.00080069]]]
["bitfinex","SOLUSD",1762733118440,[[163.74,1.28072431],[163.73,72.50673766],[163.72,7.38],[163.71,100.0],[163.69,0.30491625]],[[163.79,1e-08],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578],[163.86,17.47396622]]]
["bitfinex","SOLUSD",1762733118657,[[163.74,0.67],[163.73,72.50673766],[163.72,7.99079892],[163.71,50.0],[163.7,0.30408897]],[[163.79,1e-08],[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.86,17.47396622]]]
["bitfinex","SOLUSD",1762733118961,[[163.75,0.67],[163.73,72.50673766],[163.72,7.99079892],[163.71,100.0],[163.7,0.30408897]],[[163.79,1e-08],[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.86,17.47396622]]]
["bitfinex","SOLUSD",1762733119155,[[163.75,8.05],[163.74,50.61072431],[163.73,72.50673766],[163.72,9.78882769],[163.71,50.30164426]],[[163.79,1e-08],[163.83,0.3051944],[163.84,1.02517578],[163.86,0.30513853],[163.88,0.30510129]]]
["bitfinex","SOLUSD",1762733119355,[[163.75,8.05],[163.74,50.61072431],[163.73,72.50673766],[163.72,9.78882769],[163.71,50.30164426]],[[163.79,1e-08],[163.83,0.3051944],[163.84,1.02517578],[163.86,0.30513853],[163.87,7.68511991]]]
["bitfinex","SOLUSD",1762733119655,[[163.76,0.67],[163.75,7.38],[163.74,50.0],[163.73,72.50673766],[163.72,9.78882769]],[[163.79,1e-08],[163.83,1.0251944],[163.84,0.30517578],[163.86,6.40793958],[163.87,28.27711991]]]
["bitfinex","SOLUSD",1762733119845,[[163.76,0.67],[163.75,7.38],[163.74,50.0],[163.73,72.50673766],[163.72,9.78882769]],[[163.79,1e-08],[163.83,1.0251944],[163.84,0.30517578],[163.86,0.30513853],[163.87,28.27711991]]]
["bitfinex","SOLUSD",1762733120046,[[163.77,6.10612444],[163.76,15.93555408],[163.75,7.38],[163.74,50.0],[163.73,51.13008098]],[[163.79,1e-08],[163.82,0.30521303],[163.83,1.0251944],[163.84,0.30517578],[163.86,6.40799284]]]
["bitfinex","SOLUSD",1762733120250,[[163.77,6.10612444],[163.76,15.26555408],[163.75,7.38],[163.74,0.67],[163.73,51.13008098]],[[163.79,1e-08],[163.81,1.02523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733120550,[[163.77,6.77612444],[163.76,15.26555408],[163.75,7.38],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.81,0.30523167],[163.82,0.30521303],[163.83,1.0251944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733120737,[[163.77,6.10612444],[163.76,15.26555408],[163.75,8.05],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.81,0.30523167],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733120941,[[163.77,6.10612444],[163.76,15.26555408],[163.75,8.05],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.81,0.30523167],[163.82,1.02521303],[163.83,0.3051944],[163.84,6.4087006]]]
["bitfinex","SOLUSD",1762733121276,[[163.77,6.10612444],[163.76,15.26555408],[163.75,7.38],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.81,0.30523167],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733121448,[[163.77,6.10612444],[163.76,15.26555408],[163.75,8.05],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.81,0.30523167],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733123062,[[163.77,0.67],[163.76,21.37205139],[163.75,7.38],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733123450,[[163.77,0.67],[163.76,21.37205139],[163.75,7.38],[163.73,51.13008098],[163.72,50.61079892]],[[163.79,1e-08],[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733123646,[[163.77,0.67],[163.76,21.37205139],[163.75,7.38],[163.73,51.13008098],[163.7,50.17261922]],[[163.79,1e-08],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733123864,[[163.77,0.67],[163.76,21.37205139],[163.75,7.38],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.85,6.40834307]]]
["bitfinex","SOLUSD",1762733124160,[[163.77,0.67],[163.76,21.37205139],[163.75,7.38],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,6.40834307]]]
["bitfinex","SOLUSD",1762733125066,[[163.78,6.10575161],[163.77,0.67],[163.76,15.26555408],[163.75,7.38],[163.73,101.13008098]],[[163.79,1e-08],[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733125272,[[163.78,6.10575161],[163.77,0.67],[163.76,15.26555408],[163.75,7.38],[163.73,101.13008098]],[[163.79,1e-08],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733125566,[[163.77,6.10607976],[163.76,15.26555408],[163.75,7.38],[163.73,61.58890867],[163.71,50.0]],[[163.79,0.72000001],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715]]]
["bitfinex","SOLUSD",1762733125567,[[163.77,6.10607976],[163.76,15.26555408],[163.75,7.38],[163.73,61.58890867],[163.71,50.0]],[[163.79,0.72000001],[163.83,0.3051944],[163.84,0.30517578],[163.85,0.30515715],[163.86,20.89713853]]]
["bitfinex","SOLUSD",1762733125860,[[163.77,6.10607976],[163.76,15.26555408],[163.75,8.05],[163.73,51.13008098],[163.71,59.96143637]],[[163.79,1e-08],[163.81,0.30523167],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733126043,[[163.77,6.10607976],[163.76,15.26555408],[163.75,8.05],[163.73,51.13008098],[163.72,0.61079892]],[[163.79,1e-08],[163.81,0.30523167],[163.82,1.02521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733126443,[[163.77,6.10607976],[163.76,15.26555408],[163.73,51.13008098],[163.72,0.67],[163.71,59.78882769]],[[163.79,0.72000001],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733126655,[[163.77,6.10607976],[163.76,15.26555408],[163.73,30.53808098],[163.72,8.03],[163.69,60.09374394]],[[163.79,0.72000001],[163.81,0.30523167],[163.82,6.40952678],[163.83,0.3051944],[163.84,10.09400347]]]
["bitfinex","SOLUSD",1762733127033,[[163.73,21.37591642],[163.72,20.592],[163.71,20.592],[163.69,60.45882769],[163.68,30.54715795]],[[163.79,0.72000001],[163.81,20.89723167],[163.82,0.30521303],[163.83,0.9072965],[163.84,10.09400347]]]
["bitfinex","SOLUSD",1762733127238,[[163.68,30.54715795]],[[163.79,0.72000001],[163.81,20.89723167],[163.82,0.30521303],[163.83,0.9072965],[163.84,10.09400347]]]
["bitfinex","SOLUSD",1762733127239,[[163.7,6.10873549],[163.64,38.39348379],[163.63,50.0],[163.62,50.30558611],[163.61,0.3015589]],[[163.76,20.592],[163.79,7.13078093],[163.8,17.45407799],[163.81,0.90733377],[163.82,102.80521303]]]
["bitfinex","SOLUSD",1762733127479,[[163.65,6.40952678],[163.64,0.67],[163.61,50.3015589],[163.6,0.30427483],[163.59,30.86912802]],[[163.75,20.592],[163.76,20.89732486],[163.77,0.30530622],[163.78,103.40738968],[163.79,22.39422802]]]
["bitfinex","SOLUSD",1762733127766,[[163.61,50.3015589],[163.6,0.30427483],[163.59,30.86912802]],[[163.75,20.592],[163.76,20.89732486],[163.77,0.30530622],[163.78,103.40738968],[163.79,22.39422802]]]
["bitfinex","SOLUSD",1762733127767,[[163.62,6.11172228],[163.61,0.67],[163.6,7.38],[163.59,30.56348587],[163.57,50.30567952]],[[163.75,31.70292979],[163.76,0.30532486],[163.77,0.30530622],[163.78,102.80528758],[163.79,21.67422802]]]
["bitfinex","SOLUSD",1762733127970,[[163.62,26.70372228],[163.61,0.67],[163.6,7.38],[163.59,30.56348587],[163.57,68.6514982]],[[163.74,1.02536215],[163.75,31.2882733],[163.76,0.30532486],[163.77,0.30530622],[163.78,102.80528758]]]
["bitfinex","SOLUSD",1762733128140,[[163.62,6.11172228],[163.61,0.67],[163.6,7.38],[163.59,30.56348587],[163.58,9.78882769]],[[163.74,1.02536215],[163.75,31.2882733],[163.76,0.30532486],[163.77,0.30530622],[163.78,102.80528758]]]
["bitfinex","SOLUSD",1762733128141,[[163.62,6.11172228],[163.61,0.67],[163.6,7.38],[163.59,30.56348587],[163.58,9.78882769]],[[163.72,9.78882769],[163.73,7.9821021],[163.74,1.02536215],[163.75,20.89734351],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762733128342,[[163.62,6.11172228],[163.6,15.28102993],[163.59,31.23348587],[163.57,50.0],[163.52,50.40577299]],[[163.7,30.38082769],[163.71,0.6021021],[163.72,9.78882769],[163.73,8.1],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733128558,[[163.62,6.11172228],[163.6,0.1],[163.59,31.23348587],[163.57,50.0],[163.56,7.38]],[[163.69,8.1],[163.7,30.38082769],[163.71,0.6021021],[163.72,0.30539946],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733128755,[[163.61,6.11209583],[163.6,15.38098256],[163.56,7.38],[163.55,37.95053628],[163.54,50.0]],[[163.68,9.78882769],[163.69,8.1],[163.7,30.38082769],[163.71,0.6021021],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733128956,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.56,8.05],[163.55,30.57053628]],[[163.68,10.50882769],[163.69,8.28755753],[163.7,20.89743677],[163.71,0.30541811],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733129133,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.58,20.592],[163.56,8.05]],[[163.67,0.72],[163.68,15.89842791],[163.69,8.28755753],[163.7,20.89743677],[163.71,15.57698363]]]
["bitfinex","SOLUSD",1762733129646,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.58,20.592],[163.56,8.05]],[[163.67,1.02549275],[163.68,16.203902],[163.69,8.28755753],[163.7,20.89743677],[163.71,15.57698363]]]
["bitfinex","SOLUSD",1762733129839,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.58,20.592],[163.57,0.67]],[[163.67,1.02549275],[163.68,16.203902],[163.69,8.28755753],[163.7,20.89743677],[163.71,15.57698363]]]
["bitfinex","SOLUSD",1762733130038,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.58,20.592],[163.57,0.67]],[[163.66,0.72],[163.67,0.30549275],[163.68,16.203902],[163.69,8.28755753],[163.7,20.89743677]]]
["bitfinex","SOLUSD",1762733130254,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.58,20.592],[163.57,0.67]],[[163.66,1.02551142],[163.67,0.30549275],[163.68,16.203902],[163.69,8.28755753],[163.7,20.89743677]]]
["bitfinex","SOLUSD",1762733130457,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28127144],[163.58,20.592],[163.57,0.67]],[[163.65,0.72],[163.66,7.68551142],[163.67,0.30549275],[163.68,16.203902],[163.69,0.90755753]]]
["bitfinex","SOLUSD",1762733131164,[[163.61,6.11209583],[163.6,0.1],[163.58,21.262],[163.5,2.30176177],[163.47,0.30586651]],[[163.65,0.72],[163.66,7.68551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.90755753]]]
["bitfinex","SOLUSD",1762733131364,[[163.61,6.11209583],[163.6,15.38097373],[163.58,21.262],[163.54,60.40029888],[163.5,0.30176178]],[[163.65,0.72],[163.66,7.68551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,6.41475113]]]
["bitfinex","SOLUSD",1762733131567,[[163.61,6.11209583],[163.6,15.38097373],[163.58,21.262],[163.54,59.78882769],[163.53,16.73212151]],[[163.65,0.72],[163.66,7.68551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733131770,[[163.6,0.1],[163.56,8.05],[163.54,50.0],[163.53,16.42636722],[163.52,0.40577299]],[[163.65,0.72],[163.66,7.68551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733132065,[[163.6,0.1],[163.54,7.36],[163.53,47.00115586],[163.52,59.88882769],[163.51,0.61158338]],[[163.65,1.02553009],[163.66,13.79575251],[163.67,0.30549275],[163.68,16.18218641],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733132280,[[163.6,0.1],[163.54,20.592],[163.53,47.00115586],[163.52,9.88882769],[163.51,0.61158338]],[[163.65,7.13615132],[163.66,7.68551142],[163.67,15.58093973],[163.68,0.90757619],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733132465,[[163.6,0.1],[163.54,0.67],[163.53,1.04538466],[163.52,0.1],[163.5,50.30581039]],[[163.64,0.72],[163.65,0.6021021],[163.66,0.30551142],[163.67,10.09432044],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733132652,[[163.6,0.1],[163.57,15.28396391],[163.55,0.67],[163.53,1.04538466],[163.52,20.692]],[[163.64,8.40554876],[163.65,0.30553009],[163.66,21.49961352],[163.67,10.09432044],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733132984,[[163.6,0.1],[163.55,15.95574348],[163.53,1.04538466],[163.52,20.692],[163.5,0.61162079]],[[163.64,8.40554876],[163.65,6.4161355],[163.66,21.49961352],[163.67,10.09432044],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733133282,[[163.6,0.1],[163.58,6.11318095],[163.55,15.28574348],[163.53,1.04538466],[163.52,20.692]],[[163.63,0.72],[163.64,7.38],[163.66,27.60990622],[163.67,10.09432044],[163.68,15.57997675]]]
["bitfinex","SOLUSD",1762733133443,[[163.6,0.1],[163.59,6.11274578],[163.55,15.95574348],[163.53,1.04538466],[163.52,20.692]],[[163.63,0.72],[163.64,7.68554876],[163.65,0.30553009],[163.66,27.60990622],[163.67,10.09432044]]]
["bitfinex","SOLUSD",1762733133648,[[163.6,0.1],[163.59,6.11274578],[163.56,15.28410659],[163.55,0.67],[163.53,1.04538466]],[[163.63,0.72],[163.64,7.68554876],[163.65,0.30553009],[163.66,27.60990622],[163.67,10.09432044]]]
["bitfinex","SOLUSD",1762733133967,[[163.6,6.21237218],[163.58,0.67],[163.53,59.34264754],[163.52,80.78660068],[163.51,0.30579169]],[[163.62,7.38],[163.65,0.72],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733134167,[[163.6,21.49354577],[163.58,0.67],[163.54,30.57284697],[163.53,59.34264754],[163.52,80.6563357]],[[163.62,7.38],[163.63,0.30556743],[163.64,0.30554876],[163.65,1.02553009],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733134486,[[163.6,6.21237218],[163.58,0.67],[163.54,30.57284697],[163.53,59.03689325],[163.52,80.6563357]],[[163.62,7.38],[163.64,0.30554876],[163.65,1.02553009],[163.66,0.30551142],[163.68,20.89747409]]]
["bitfinex","SOLUSD",1762733134672,[[163.6,6.21237218],[163.58,0.67],[163.54,30.57284697],[163.53,59.34264754],[163.52,80.6563357]],[[163.62,7.38],[163.63,0.30556743],[163.64,0.30554876],[163.65,1.02553009],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733134871,[[163.6,6.21237218],[163.58,15.95290192],[163.54,30.57284697],[163.53,59.34264754],[163.52,80.6563357]],[[163.62,7.38],[163.63,0.30556743],[163.64,0.30554876],[163.65,1.02553009],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733135068,[[163.6,21.49354577],[163.55,20.592],[163.54,30.57284697],[163.53,59.34264754],[163.52,80.6563357]],[[163.65,1.02553009],[163.66,0.30551142],[163.68,0.30547409],[163.7,6.41449594],[163.72,118.07541263]]]
["bitfinex","SOLUSD",1762733135257,[[163.6,6.21237218],[163.55,20.592],[163.54,30.57284697],[163.53,58.42538466],[163.52,60.19460067]],[[163.64,0.72],[163.65,7.68553009],[163.66,0.30551142],[163.67,6.41534911],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733135578,[[163.6,6.21237218],[163.57,15.28305892],[163.56,0.67],[163.55,20.592],[163.54,30.57284697]],[[163.64,0.72],[163.65,7.68553009],[163.66,0.30551142],[163.67,6.41543268],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733135942,[[163.6,6.21237218],[163.58,15.28217646],[163.55,20.592],[163.54,30.57284697],[163.15,34.03479786]],[[163.64,0.72],[163.65,7.68553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733136169,[[163.62,6.11172228],[163.61,0.67],[163.6,0.1],[163.55,71.50915071],[163.54,80.74806367]],[[163.68,0.30547409],[163.69,0.30545543],[163.72,102.80539946],[163.73,21.69433003],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733136361,[[163.62,6.11172228],[163.6,0.1],[163.59,0.67],[163.57,37.94727542],[163.55,70.592]],[[163.67,8.1],[163.7,9.78882769],[163.71,0.90752021],[163.72,102.80539946],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733136567,[[163.62,6.11172228],[163.6,15.3802564],[163.59,0.67],[163.57,37.94727542],[163.55,70.592]],[[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,16.20306598],[163.71,21.49952021]]]
["bitfinex","SOLUSD",1762733136882,[[163.62,22.06102798],[163.6,0.1],[163.58,20.592],[163.57,37.94727542],[163.56,50.3056982]],[[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.73,8.85956053],[163.76,0.30532486]]]
["bitfinex","SOLUSD",1762733137049,[[163.62,22.06102798],[163.6,0.1],[163.58,20.592],[163.57,37.94727542],[163.56,50.0]],[[163.67,7.38],[163.69,0.72],[163.71,10.0942458],[163.72,123.39739946],[163.73,6.41300254]]]
["bitfinex","SOLUSD",1762733137239,[[163.62,21.39102798],[163.6,30.66168967],[163.58,20.592],[163.57,58.29703856],[163.56,50.17533018]],[[163.68,0.30547409],[163.69,1.02545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733137439,[[163.63,0.67],[163.62,21.39102798],[163.6,30.66168967],[163.58,21.20332167],[163.57,57.68567951]],[[163.68,0.30547409],[163.69,1.02545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733137440,[[163.63,0.67],[163.62,21.39102798],[163.6,30.66168967],[163.58,21.20332167],[163.57,57.68567951]],[[163.68,7.68547409],[163.69,1.02545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733137847,[[163.63,0.67],[163.62,21.39102798],[163.6,30.66168967],[163.58,21.20332167],[163.57,57.68567951]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733138046,[[163.63,0.67],[163.62,21.39102798],[163.6,30.66168967],[163.58,21.20332167],[163.57,57.68567951]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,6.41366978]]]
["bitfinex","SOLUSD",1762733138272,[[163.64,6.11097531],[163.63,0.67],[163.62,15.2793057],[163.6,30.66168967],[163.58,21.20332167]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,6.41366978]]]
["bitfinex","SOLUSD",1762733138463,[[163.64,6.11097531],[163.63,15.9475734],[163.6,30.66168967],[163.58,21.20332167],[163.57,57.68567952]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,6.41366978]]]
["bitfinex","SOLUSD",1762733138849,[[163.64,6.11097531],[163.63,15.9475734],[163.6,30.66168967],[163.58,21.20332167],[163.57,66.09115361]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,6.41366978]]]
["bitfinex","SOLUSD",1762733139056,[[163.64,6.11097531],[163.63,15.9475734],[163.6,30.66168967],[163.58,21.20332167],[163.57,65.78547409]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811],[163.72,6.41366978]]]
["bitfinex","SOLUSD",1762733139057,[[163.64,6.11097531],[163.63,15.9475734],[163.6,30.66168967],[163.58,21.20332167],[163.57,65.78547409]],[[163.68,8.40547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,6.41383942],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733139257,[[163.6,15.38026601],[163.58,21.20332167],[163.57,65.78547409],[163.56,30.87418123],[163.54,50.30141819]],[[163.68,7.38],[163.69,0.30545543],[163.7,6.41417443],[163.71,0.30541811],[163.72,0.30539946]]]
["bitfinex","SOLUSD",1762733139463,[[163.61,6.11209583],[163.6,0.77],[163.57,7.38],[163.56,30.56848302],[163.55,60.09373513]],[[163.67,1.02549275],[163.68,7.68547409],[163.69,6.4146141],[163.7,0.30543677],[163.71,0.90752021]]]
["bitfinex","SOLUSD",1762733139650,[[163.61,6.11209583],[163.6,0.77],[163.58,20.592],[163.57,7.38],[163.56,30.56848302]],[[163.67,1.02549275],[163.68,7.68547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,6.41387202]]]
["bitfinex","SOLUSD",1762733139845,[[163.61,6.11209583],[163.6,0.77],[163.58,35.87420253],[163.57,7.38],[163.56,30.56848302]],[[163.66,0.72],[163.67,0.30549275],[163.68,7.68547409],[163.69,6.41459739],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733140152,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28134981],[163.58,20.592],[163.57,8.05]],[[163.66,1.02551142],[163.67,0.30549275],[163.68,7.68547409],[163.69,6.41461583],[163.7,36.77149724]]]
["bitfinex","SOLUSD",1762733140457,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28134981],[163.58,20.592],[163.57,8.05]],[[163.65,0.72],[163.66,0.30551142],[163.67,0.30549275],[163.68,7.68547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733140775,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28134981],[163.58,20.592],[163.57,0.67]],[[163.65,0.72],[163.66,0.30551142],[163.67,6.41571519],[163.68,7.68547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733141296,[[163.61,6.11209583],[163.6,0.1],[163.59,15.28134981],[163.58,21.262],[163.54,0.61147119]],[[163.65,0.72],[163.66,0.30551142],[163.67,0.30549275],[163.68,7.68547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733141475,[[163.61,21.39233542],[163.6,0.1],[163.58,20.592],[163.54,50.91720678],[163.53,61.13591883]],[[163.68,7.68547409],[163.69,0.30545543],[163.7,21.49953887],[163.73,15.57445098],[163.75,19.65657495]]]
["bitfinex","SOLUSD",1762733141651,[[163.61,21.39233542],[163.6,0.1],[163.59,30.5636743],[163.58,20.592],[163.56,50.61139642]],[[163.67,1.02549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,20.89743677],[163.71,16.20267334]]]
["bitfinex","SOLUSD",1762733141850,[[163.61,21.39233542],[163.6,0.1],[163.59,30.5636743],[163.58,20.592],[163.56,7.36]],[[163.67,8.08],[163.68,0.30547409],[163.69,0.30545543],[163.7,20.89743677],[163.71,16.20267334]]]
["bitfinex","SOLUSD",1762733142073,[[163.61,21.39233542],[163.6,0.1],[163.59,31.2336743],[163.58,20.592],[163.56,7.36]],[[163.67,8.38549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,27.00634903],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733142270,[[163.61,21.39233542],[163.6,0.1],[163.59,31.2336743],[163.58,20.592],[163.56,7.36]],[[163.67,8.38549275],[163.68,0.30547409],[163.69,6.41463607],[163.7,20.89743677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733142653,[[163.61,21.39233542],[163.6,0.1],[163.59,30.5636743],[163.58,20.592],[163.56,7.36]],[[163.67,8.38549275],[163.68,0.30547409],[163.69,6.41463607],[163.7,20.89743677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733142654,[[163.61,21.39233542],[163.6,0.1],[163.59,30.5636743],[163.58,20.592],[163.56,7.36]],[[163.67,8.38549275],[163.68,102.80547409],[163.69,0.30545543],[163.7,20.89743677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733142860,[[163.61,21.39233542],[163.6,0.77],[163.59,30.5636743],[163.58,20.592],[163.56,7.97139642]],[[163.67,8.38549275],[163.68,102.80547409],[163.69,0.30545543],[163.7,20.89743677],[163.71,10.0942458]]]
["bitfinex","SOLUSD",1762733143750,[[163.61,22.06233542],[163.6,0.1],[163.59,30.5636743],[163.58,20.592],[163.56,58.27709463]],[[163.67,8.38549275],[163.68,102.80547409],[163.69,0.30545543],[163.7,20.89743677],[163.71,16.20291982]]]
["bitfinex","SOLUSD",1762733143947,[[163.61,22.06233542],[163.6,0.1],[163.59,30.5636743],[163.58,20.592],[163.56,57.66569821]],[[163.67,8.38549275],[163.68,102.80547409],[163.69,0.30545543],[163.7,20.89743677],[163.71,16.20291982]]]
["bitfinex","SOLUSD",1762733144151,[[163.62,0.69],[163.61,51.9528146],[163.6,0.1],[163.59,57.9712843],[163.58,70.592]],[[163.72,1.00539946],[163.73,102.8053808],[163.74,18.6534249],[163.77,0.30530622],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762733144360,[[163.63,21.3897207],[163.62,0.69],[163.61,30.56047918],[163.6,0.1],[163.59,107.9712843]],[[163.71,0.30541811],[163.72,1.00539946],[163.73,102.8053808],[163.74,0.30536215],[163.75,27.44540265]]]
["bitfinex","SOLUSD",1762733144571,[[163.63,21.3897207],[163.62,0.69],[163.61,101.76368876],[163.6,0.1],[163.59,67.32466522]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733144778,[[163.64,0.69],[163.63,21.3897207],[163.62,7.36],[163.61,151.76368876],[163.6,0.1]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733144954,[[163.64,0.69],[163.63,21.3897207],[163.62,7.97117222],[163.61,151.15247918],[163.6,0.27569191]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733145155,[[163.64,0.69],[163.63,51.94646457],[163.62,7.97117222],[163.61,151.15247918],[163.6,0.27569191]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,23.76349267]]]
["bitfinex","SOLUSD",1762733145356,[[163.64,0.69],[163.63,21.3897207],[163.62,7.36],[163.61,101.15247918],[163.6,0.1]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,6.41263576],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733145581,[[163.64,0.69],[163.63,21.3897207],[163.62,7.36],[163.61,120.592],[163.6,0.27569191]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733145750,[[163.64,0.69],[163.63,21.3897207],[163.62,7.36],[163.61,70.592],[163.6,0.27569191]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,23.76372885]]]
["bitfinex","SOLUSD",1762733145955,[[163.64,0.69],[163.63,21.3897207],[163.62,7.36],[163.61,70.592],[163.6,0.88693885]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,6.41264368],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733146161,[[163.64,0.69],[163.63,51.94646457],[163.62,7.36],[163.61,70.592],[163.6,0.88693885]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,23.76354754]]]
["bitfinex","SOLUSD",1762733146364,[[163.65,21.38710662],[163.64,0.69],[163.63,30.55674387],[163.62,7.36],[163.61,70.592]],[[163.71,7.66541811],[163.72,1.00539946],[163.73,0.3053808],[163.74,6.41264719],[163.75,17.65657496]]]
["bitfinex","SOLUSD",1762733146958,[[163.65,21.38710662],[163.64,0.69],[163.63,0.61113487],[163.62,7.36],[163.61,120.89706533]],[[163.71,7.36],[163.72,0.30539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,1.00534351]]]
["bitfinex","SOLUSD",1762733147161,[[163.66,0.69],[163.65,28.74710662],[163.64,20.592],[163.63,100.61113487],[163.62,9.78882769]],[[163.73,0.3053808],[163.74,7.66536215],[163.75,1.00534351],[163.76,0.30532486],[163.77,6.4114326]]]
["bitfinex","SOLUSD",1762733147456,[[163.66,0.69],[163.65,59.30011609],[163.64,20.592],[163.63,100.0],[163.62,10.09346982]],[[163.73,0.3053808],[163.74,7.66536215],[163.75,1.00534351],[163.76,0.30532486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762733147651,[[163.66,0.69],[163.65,59.30011609],[163.64,21.20309753],[163.63,100.0],[163.62,10.09346982]],[[163.73,0.3053808],[163.74,7.66536215],[163.75,1.00534351],[163.76,0.30532486],[163.77,0.30530622]]]
["bitfinex","SOLUSD",1762733148058,[[163.6,0.1],[163.59,6.1125683],[163.54,0.68],[163.53,1.04538466],[163.52,50.1]],[[163.67,9.78882769],[163.68,20.592],[163.71,9.78882769],[163.72,1.3021021],[163.73,2.30538079]]]
["bitfinex","SOLUSD",1762733148259,[[163.6,0.1],[163.59,6.11255655],[163.56,15.28420666],[163.54,0.68],[163.53,1.04538466]],[[163.66,8.06],[163.67,10.69642254],[163.68,20.89747409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733148579,[[163.6,0.1],[163.59,6.11255655],[163.56,15.28420666],[163.55,0.68],[163.54,20.592]],[[163.66,14.47595133],[163.67,10.69642254],[163.68,20.89747409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733148761,[[163.6,0.1],[163.59,6.11255655],[163.56,15.28420666],[163.55,0.68],[163.54,20.592]],[[163.65,0.7],[163.66,13.77595133],[163.67,10.69642254],[163.68,20.89747409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733148956,[[163.6,6.21226017],[163.58,0.68],[163.54,50.61147119],[163.53,8.44538466],[163.52,60.19460067]],[[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733149179,[[163.6,22.17343376],[163.54,100.61147119],[163.53,8.44538466],[163.52,10.19460067],[163.26,16.92503854]],[[163.64,7.4],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,20.89747409]]]
["bitfinex","SOLUSD",1762733149479,[[163.6,22.17343376],[163.54,121.50866711],[163.53,8.6216915],[163.52,10.19460067],[163.5,7.97022788]],[[163.64,7.4],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,20.89747409]]]
["bitfinex","SOLUSD",1762733149782,[[163.6,22.17343376],[163.55,0.61143381],[163.54,120.89719592],[163.53,8.6216915],[163.52,10.19460067]],[[163.64,7.4],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,20.89747409]]]
["bitfinex","SOLUSD",1762733149979,[[163.6,22.17343376],[163.57,30.56744726],[163.55,0.61143381],[163.54,120.592],[163.53,8.6216915]],[[163.64,7.4],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,20.89747409]]]
["bitfinex","SOLUSD",1762733150172,[[163.6,22.17343376],[163.57,30.56744726],[163.55,0.61143381],[163.54,120.89679116],[163.53,8.6216915]],[[163.64,7.4],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,20.89747409]]]
["bitfinex","SOLUSD",1762733150373,[[163.6,22.17343376],[163.57,30.56744726],[163.55,0.61143381],[163.54,120.89773559],[163.53,8.6216915]],[[163.65,0.30553009],[163.66,0.30551142],[163.67,1.00549275],[163.68,20.89747409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733150572,[[163.61,0.68],[163.6,21.49343376],[163.57,37.96744726],[163.56,50.0],[163.55,10.4002615]],[[163.66,7.70551142],[163.67,1.00549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733150884,[[163.61,0.68],[163.6,21.49343376],[163.57,37.96744726],[163.56,50.0],[163.55,10.4002615]],[[163.66,7.70551142],[163.67,1.00549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,20.89743677]]]
["bitfinex","SOLUSD",1762733151099,[[163.61,0.68],[163.6,21.49343376],[163.57,58.55944726],[163.56,50.0],[163.55,10.4002615]],[[163.66,7.70551142],[163.67,1.00549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,20.89743677]]]
["bitfinex","SOLUSD",1762733151253,[[163.61,0.68],[163.6,21.49343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769]],[[163.66,7.4],[163.67,1.00549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733151593,[[163.61,0.68],[163.6,21.49343376],[163.57,58.55944726],[163.56,100.0],[163.55,10.09440968]],[[163.66,7.70551142],[163.67,0.30549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,6.41422203]]]
["bitfinex","SOLUSD",1762733151891,[[163.6,21.49343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.66,7.70551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733152090,[[163.6,22.17343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.66,7.70551142],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733152091,[[163.6,22.17343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.66,7.70551142],[163.67,0.30549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733152293,[[163.6,22.17343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.66,0.30551142],[163.67,0.30549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,6.41420189]]]
["bitfinex","SOLUSD",1762733152473,[[163.6,22.17343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.66,0.30551142],[163.67,7.70549275],[163.68,1.00547409],[163.69,6.41462358],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733152788,[[163.6,22.17343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.66,0.30551142],[163.67,0.30549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733152979,[[163.6,22.17343376],[163.57,58.55944726],[163.56,50.0],[163.55,9.78882769],[163.54,52.75133445]],[[163.67,7.70549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733153294,[[163.6,22.17343376],[163.57,58.55944726],[163.56,100.0],[163.55,10.09440968],[163.54,2.75133445]],[[163.66,0.30551142],[163.67,7.70549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733153486,[[163.61,0.68],[163.6,52.05578094],[163.57,28.60335905],[163.56,100.0],[163.55,10.09440968]],[[163.67,0.30549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733153670,[[163.61,0.68],[163.6,52.05578094],[163.57,28.60335905],[163.56,100.0],[163.55,10.09440968]],[[163.67,7.70549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733153869,[[163.61,0.68],[163.6,52.05578094],[163.57,28.60335905],[163.56,100.0],[163.55,10.09440968]],[[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733154067,[[163.6,21.49343376],[163.59,0.68],[163.57,28.60335905],[163.56,100.0],[163.55,9.78882769]],[[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,0.30541811]]]
["bitfinex","SOLUSD",1762733154271,[[163.6,22.17343376],[163.57,28.60335905],[163.56,100.0],[163.55,9.78882769],[163.51,32.88402323]],[[163.66,0.30551142],[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733154498,[[163.6,22.17343376],[163.57,28.60335905],[163.56,100.0],[163.55,9.78882769],[163.51,30.88334852]],[[163.66,0.30551142],[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733154665,[[163.6,22.17343376],[163.57,28.60335905],[163.56,100.0],[163.55,9.78882769],[163.51,32.88334851]],[[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677],[163.8,6.17891349]]]
["bitfinex","SOLUSD",1762733154858,[[163.6,22.17343376],[163.57,28.60335905],[163.56,130.5683837],[163.55,9.78882769],[163.53,63.55113895]],[[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,6.41425006],[163.72,127.86491918]]]
["bitfinex","SOLUSD",1762733155360,[[163.6,22.17343376],[163.57,28.60335905],[163.56,130.5683837],[163.55,10.09440968],[163.53,63.55113895]],[[163.67,8.40549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,6.41425006],[163.72,127.86491918]]]
["bitfinex","SOLUSD",1762733155979,[[163.6,21.49343376],[163.58,0.68],[163.57,27.992],[163.56,80.5683837],[163.55,9.78882769]],[[163.66,1.00551142],[163.67,7.70549275],[163.68,0.30547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733156309,[[163.6,21.49343376],[163.58,0.68],[163.57,27.992],[163.56,80.5683837],[163.55,9.78882769]],[[163.65,0.7],[163.66,0.30551142],[163.67,7.70549275],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733156497,[[163.6,21.49343376],[163.58,0.68],[163.57,27.992],[163.56,80.5683837],[163.55,9.78882769]],[[163.65,1.00553009],[163.66,0.30551142],[163.67,7.70549275],[163.68,6.41522352],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733156864,[[163.6,21.49343376],[163.58,0.68],[163.57,27.992],[163.56,80.5683837],[163.55,9.78882769]],[[163.64,0.7],[163.65,0.30553009],[163.66,0.30551142],[163.67,7.70549275],[163.68,6.41522352]]]
["bitfinex","SOLUSD",1762733157164,[[163.6,21.49343376],[163.58,0.68],[163.57,20.592],[163.56,87.9483837],[163.55,9.78882769]],[[163.64,0.7],[163.65,0.30553009],[163.66,0.30551142],[163.67,7.70549275],[163.68,6.41522352]]]
["bitfinex","SOLUSD",1762733157480,[[163.6,6.21226017],[163.58,15.28303706],[163.57,20.592],[163.56,30.5683837],[163.55,0.68]],[[163.64,0.7],[163.65,0.30553009],[163.66,0.30551142],[163.67,7.70549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733157678,[[163.6,0.1],[163.59,6.11276078],[163.58,15.28303706],[163.57,20.592],[163.55,0.68]],[[163.64,0.7],[163.65,0.30553009],[163.66,0.30551142],[163.67,7.70549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733157679,[[163.6,0.1],[163.59,6.11276078],[163.58,15.28303706],[163.57,20.592],[163.55,0.68]],[[163.64,0.7],[163.65,6.41615019],[163.66,0.30551142],[163.67,7.70549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733157875,[[163.6,0.1],[163.59,6.11276078],[163.56,15.28473831],[163.55,21.272],[163.52,90.46472218]],[[163.64,1.00554876],[163.65,6.41615019],[163.66,0.30551142],[163.67,7.70549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733158278,[[163.6,0.1],[163.59,6.11276078],[163.56,15.96473831],[163.55,20.592],[163.52,90.46472218]],[[163.63,0.7],[163.64,0.30554876],[163.65,6.41615019],[163.66,0.30551142],[163.67,7.70549275]]]
["bitfinex","SOLUSD",1762733158479,[[163.6,6.21240034],[163.57,15.28328105],[163.56,0.68],[163.55,20.592],[163.52,90.77049517]],[[163.63,0.7],[163.64,0.30554876],[163.65,6.41615019],[163.66,0.30551142],[163.67,22.98085201]]]
["bitfinex","SOLUSD",1762733158685,[[163.6,6.21240034],[163.58,15.28223914],[163.57,0.68],[163.55,20.592],[163.53,1.65689325]],[[163.64,0.30554876],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.69,28.41626301]]]
["bitfinex","SOLUSD",1762733158870,[[163.6,6.21240034],[163.58,15.28223914],[163.57,0.68],[163.55,51.16327245],[163.53,1.65689325]],[[163.63,7.38],[163.64,0.7],[163.65,0.30553009],[163.66,0.30551142],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733159069,[[163.6,6.21240034],[163.58,15.28223914],[163.57,0.68],[163.55,51.16327245],[163.53,1.65689325]],[[163.63,7.38],[163.64,1.00554876],[163.65,6.41615162],[163.66,0.30551142],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733159270,[[163.6,6.21240034],[163.58,15.28223914],[163.55,51.16327245],[163.53,1.95832987],[163.52,60.19446574]],[[163.63,7.38],[163.64,0.7],[163.65,0.30553009],[163.66,0.30551142],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733159497,[[163.6,6.89240034],[163.58,15.28223914],[163.55,51.16327245],[163.53,1.95832987],[163.52,60.19446574]],[[163.63,7.38],[163.64,0.30554876],[163.65,0.30553009],[163.66,1.00551142],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733159687,[[163.6,6.21240034],[163.58,15.28223914],[163.57,0.68],[163.55,51.16327245],[163.53,1.65689325]],[[163.63,8.08],[163.64,0.30554876],[163.65,0.30553009],[163.66,6.41603916],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733159865,[[163.6,6.21240034],[163.59,15.28139027],[163.55,51.16327245],[163.53,1.65689325],[163.47,2.30573152]],[[163.63,7.38],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733160178,[[163.6,6.21240034],[163.59,15.28139027],[163.58,0.68],[163.55,51.16327245],[163.53,1.96251261]],[[163.64,0.30554876],[163.65,1.00553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733160379,[[163.6,6.21240034],[163.59,15.28139027],[163.58,0.68],[163.55,51.16327245],[163.54,57.38]],[[163.64,7.38],[163.65,1.00553009],[163.66,0.30551142],[163.67,6.41564096],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733160588,[[163.6,6.89240034],[163.59,15.28139027],[163.55,51.16327245],[163.54,57.38],[163.53,51.35100402]],[[163.64,7.68554876],[163.65,1.00553009],[163.66,0.30551142],[163.67,6.41564096],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733160769,[[163.61,0.68],[163.6,21.49357393],[163.55,51.16327245],[163.54,57.68560067],[163.53,51.35100402]],[[163.64,7.38],[163.65,0.30553009],[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733160970,[[163.61,0.68],[163.6,21.49357393],[163.55,51.16327245],[163.54,57.68560067],[163.53,51.35100402]],[[163.66,0.30551142],[163.67,0.30549275],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733160971,[[163.61,0.68],[163.6,21.49357393],[163.56,50.61139642],[163.55,111.25754721],[163.54,7.55629607]],[[163.66,0.30551142],[163.67,0.30549275],[163.68,1.00547409],[163.69,0.30545543],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733161185,[[163.6,6.21241648],[163.58,0.68],[163.57,15.28317365],[163.55,51.16327245],[163.54,7.38]],[[163.65,0.7],[163.66,7.38],[163.67,0.30549275],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733161498,[[163.6,0.1],[163.58,0.68],[163.55,20.592],[163.53,51.04538466],[163.51,83.32985437]],[[163.65,1.00553009],[163.66,13.7957709],[163.67,0.30549275],[163.68,0.90757619],[163.69,10.09428312]]]
["bitfinex","SOLUSD",1762733161797,[[163.6,0.1],[163.58,0.68],[163.57,15.28323036],[163.56,20.592],[163.55,7.38]],[[163.65,1.00553009],[163.66,13.7957709],[163.67,0.30549275],[163.68,16.18205565],[163.69,10.09428312]]]
["bitfinex","SOLUSD",1762733161970,[[163.6,0.1],[163.59,6.11275914],[163.57,15.28323036],[163.56,20.592],[163.55,0.68]],[[163.64,0.7],[163.65,0.30553009],[163.66,13.7957709],[163.67,0.30549275],[163.68,0.90757619]]]
["bitfinex","SOLUSD",1762733162170,[[163.6,0.1],[163.59,6.11273718],[163.57,15.28323036],[163.56,21.272],[163.53,58.42538466]],[[163.64,1.00554876],[163.65,0.30553009],[163.66,29.0713422],[163.67,0.30549275],[163.68,0.90757619]]]
["bitfinex","SOLUSD",1762733162594,[[163.6,0.1],[163.59,6.11273718],[163.57,15.28323036],[163.56,21.272],[163.53,8.42538466]],[[163.63,0.7],[163.64,0.30554876],[163.65,0.30553009],[163.66,29.0713422],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733162982,[[163.6,0.1],[163.56,21.272],[163.53,8.42538466]],[[163.63,0.7],[163.64,0.30554876],[163.65,0.30553009],[163.66,29.0713422],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733162983,[[163.6,0.1],[163.56,21.272],[163.53,8.42538466],[163.22,23.8243585],[143.33,53.79567031]],[[163.63,0.7],[163.64,0.30554876],[163.65,0.30553009],[163.66,29.0713422],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733163182,[[163.6,0.1],[163.56,6.11367156],[163.53,1.72538466],[163.52,0.1],[163.51,80.57759547]],[[163.63,6.81144207],[163.64,0.30554876],[163.65,0.90763219],[163.66,17.47433911],[163.67,20.89749275]]]
["bitfinex","SOLUSD",1762733163385,[[163.6,0.1],[163.55,6.11422933],[163.54,15.28606949],[163.53,1.72538466],[163.52,0.1]],[[163.63,22.089814],[163.64,0.30554876],[163.65,0.90763219],[163.66,17.47433911],[163.67,20.89749275]]]
["bitfinex","SOLUSD",1762733163579,[[163.6,0.1],[163.56,6.11384574],[163.54,15.28606949],[163.53,1.72538466],[163.52,0.1]],[[163.62,0.7],[163.63,21.389814],[163.64,0.30554876],[163.65,0.90763219],[163.66,17.47433911]]]
["bitfinex","SOLUSD",1762733163781,[[163.6,0.1],[163.56,6.11384574],[163.54,15.28606949],[163.53,1.72538466],[163.52,0.1]],[[163.61,7.38],[163.62,0.7],[163.63,21.69538143],[163.64,0.30554876],[163.65,0.90763219]]]
["bitfinex","SOLUSD",1762733163969,[[163.6,0.1],[163.55,6.11423437],[163.54,15.28606949],[163.53,1.72538466],[163.52,0.1]],[[163.61,7.38],[163.62,0.7],[163.63,21.69538143],[163.64,0.30554876],[163.65,0.90763219]]]
["bitfinex","SOLUSD",1762733164175,[[163.6,0.1],[163.55,6.11423437],[163.54,15.28606949],[163.53,1.72538466],[163.52,0.1]],[[163.61,8.08],[163.63,21.69538143],[163.64,20.89754876],[163.65,0.90763219],[187.06,73.96745691]]]
["bitfinex","SOLUSD",1762733164369,[[163.6,0.1],[163.56,6.11389066],[163.54,15.28606949],[163.53,1.72538466],[163.52,0.1]],[[163.61,8.08],[163.63,6.4170095],[163.64,20.89754876],[163.65,16.18421731],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733164681,[[163.6,0.1],[163.54,0.68],[163.53,1.04538466],[163.52,0.1],[163.51,15.28875865]],[[163.61,8.08],[163.63,21.69538143],[163.64,20.89754876],[163.65,0.90763219],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733164987,[[163.6,0.1],[163.54,0.68],[163.53,1.04538466],[163.52,0.1]],[[163.61,8.08],[163.63,21.69538143],[163.64,20.89754876],[163.65,0.90763219],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733164988,[[163.6,0.1],[163.54,0.68],[163.53,1.04538466],[163.52,0.1],[163.5,20.592]],[[163.61,8.08],[163.63,6.4170095],[163.64,20.89754876],[163.65,0.90763219],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733165194,[[163.6,0.1],[163.56,6.11393105],[163.54,0.68],[163.53,16.33243986],[163.52,0.1]],[[163.61,14.19209583],[163.63,0.30556743],[163.64,20.89754876],[163.65,0.90763219],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733165502,[[163.6,0.1],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211],[163.49,37.96250224]],[[163.61,14.19209583],[163.63,25.97556115],[163.64,20.89754876],[163.65,0.30553009],[163.66,30.85694073]]]
["bitfinex","SOLUSD",1762733165706,[[163.6,0.1],[163.54,6.11443561],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211]],[[163.61,14.19209583],[163.63,25.97556115],[163.64,27.01147981],[163.65,0.30553009],[163.66,30.85694073]]]
["bitfinex","SOLUSD",1762733165882,[[163.6,0.1],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211],[163.45,6.41956499]],[[163.61,14.19209583],[163.63,25.97556115],[163.64,27.01147981],[163.65,0.30553009],[163.66,30.85694073]]]
["bitfinex","SOLUSD",1762733166201,[[163.6,0.1],[163.54,6.11462171],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211]],[[163.61,14.19209583],[163.63,25.97556115],[163.64,27.01147981],[163.65,0.30553009],[163.66,30.85694073]]]
["bitfinex","SOLUSD",1762733166202,[[163.6,0.1],[163.54,6.11462171],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211]],[[163.61,14.19209583],[163.62,102.5],[163.63,25.97556115],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733166403,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211]],[[163.61,14.19209583],[163.62,102.5],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733166604,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,0.78],[163.51,15.2895211]],[[163.61,14.19209583],[163.62,103.1021021],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733166983,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,16.06798446],[161.99,88.49047444]],[[163.61,14.19209583],[163.62,103.1021021],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733167191,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,16.06798446],[163.45,6.41970002]],[[163.61,14.19209583],[163.62,103.1021021],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733167192,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,16.06798446],[163.45,6.41970002]],[[163.61,14.19209583],[163.62,0.6021021],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733167379,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,16.06798446],[163.46,50.30588523]],[[163.61,14.19209583],[163.62,0.6021021],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733167696,[[163.6,0.1],[163.55,6.1143242],[163.53,1.04538466],[163.52,16.06798446],[163.46,50.30534531]],[[163.61,14.19209583],[163.62,0.6021021],[163.63,25.37345905],[163.64,27.01147981],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733167994,[[163.6,0.1],[163.57,6.11348174],[163.55,0.68],[163.53,1.04538466],[163.52,0.1]],[[163.61,8.08],[163.63,10.09439512],[163.64,20.89754876],[163.65,16.18431394],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733168196,[[163.6,0.1],[163.55,6.79418296],[163.53,1.04538466],[163.52,0.1],[163.21,23.8243585]],[[163.61,14.19209583],[163.63,10.09439512],[163.64,36.17567359],[163.65,0.90763219],[163.66,6.41983562]]]
["bitfinex","SOLUSD",1762733168394,[[163.6,0.1],[163.56,6.11366526],[163.55,0.68],[163.53,16.33241267],[163.52,0.1]],[[163.61,14.19209583],[163.63,10.09439512],[163.64,36.17567359],[163.65,0.90763219],[163.66,6.41983562]]]
["bitfinex","SOLUSD",1762733168595,[[163.6,0.1],[163.57,6.11358275],[163.55,0.68],[163.53,1.04538466],[163.52,0.1]],[[163.61,8.08],[163.63,10.09439512],[163.64,36.17567359],[163.65,0.90763219],[163.66,6.41983562]]]
["bitfinex","SOLUSD",1762733169202,[[163.6,0.1],[163.56,6.11385528],[163.55,0.68],[163.54,15.28605309],[163.53,1.04538466]],[[163.61,14.19209583],[163.63,10.09439512],[163.64,36.17567359],[163.65,0.90763219],[163.66,6.41983562]]]
["bitfinex","SOLUSD",1762733169402,[[163.6,0.1],[163.55,0.68],[163.54,15.28605309],[163.53,1.04538466],[163.5,20.89754046]],[[163.61,0.7],[163.63,6.41724024],[163.64,36.17567359],[163.65,0.90763219],[163.66,6.41983562]]]
["bitfinex","SOLUSD",1762733169583,[[163.6,0.1],[163.55,15.96502814],[163.53,1.04538466],[163.52,30.67703685],[163.5,20.592]],[[163.61,8.06],[163.62,6.11174095],[163.63,0.30556743],[163.64,36.17567359],[163.65,10.69645988]]]
["bitfinex","SOLUSD",1762733169791,[[163.6,0.1],[163.56,6.1137097],[163.55,15.96502814],[163.53,1.04538466],[163.52,30.67703685]],[[163.61,14.17209583],[163.63,0.30556743],[163.64,36.17567359],[163.65,10.69645988],[163.74,5.16199454]]]
["bitfinex","SOLUSD",1762733170186,[[163.6,0.1],[163.56,6.1137097],[163.55,15.96502814],[163.53,1.04538466],[163.52,30.67703685]],[[163.61,14.17209583],[163.63,0.30556743],[163.64,36.17567359],[163.65,10.69645988],[163.67,102.80549275]]]
["bitfinex","SOLUSD",1762733171116,[[163.6,0.1],[163.53,1.04538466],[163.52,0.78],[163.49,20.592],[163.48,30.68371343]],[[163.61,23.96092352],[163.63,16.18671511],[163.64,20.89754876],[163.65,10.09435778],[163.66,0.30551142]]]
["bitfinex","SOLUSD",1762733171408,[[163.53,1.04538466],[163.52,0.1],[163.49,6.11657539],[163.48,0.78],[163.43,0.40567134]],[[163.6,112.28882769],[163.61,50.64643752],[163.63,18.27059556],[163.64,0.30554876],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733171610,[[163.53,1.04538466],[163.52,0.1],[163.49,6.11657539],[163.48,0.78],[163.43,0.1]],[[163.58,9.78882769],[163.59,104.10774425],[163.6,10.09445116],[163.61,49.64994021],[163.62,0.30558611]]]
["bitfinex","SOLUSD",1762733171784,[[163.53,1.04538466],[163.52,0.1],[163.49,6.11657539],[163.48,0.78],[163.43,0.1]],[[163.56,9.78882769],[163.57,7.9621021],[163.59,103.50564215],[163.6,0.30562347],[163.61,42.28994021]]]
["bitfinex","SOLUSD",1762733172116,[[163.53,1.04538466],[163.52,0.1],[163.49,6.11657539],[163.48,0.78],[163.43,0.1]],[[163.56,9.78882769],[163.57,7.9621021],[163.58,1.00566083],[163.59,108.92221754],[163.6,0.30562347]]]
["bitfinex","SOLUSD",1762733172317,[[163.53,1.04538466],[163.52,0.1],[163.5,0.68],[163.48,0.1],[163.44,30.89698304]],[[163.57,7.9621021],[163.58,1.00566083],[163.59,108.92221754],[163.6,0.30562347]]]
["bitfinex","SOLUSD",1762733172318,[[163.53,1.04538466],[163.52,0.1],[163.5,0.68],[163.48,0.1],[163.44,30.89698304]],[[163.57,7.36],[163.58,10.69659062],[163.59,108.92221754],[163.6,0.30562347],[163.61,72.85041939]]]
["bitfinex","SOLUSD",1762733172483,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.45,20.76987808],[163.44,31.50882836]],[[163.57,7.36],[163.58,10.69659062],[163.59,108.92221754],[163.6,0.30562347],[163.61,72.85041939]]]
["bitfinex","SOLUSD",1762733172484,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.45,20.76987808],[163.44,31.50882836]],[[163.57,0.30567952],[163.58,10.79448852],[163.59,102.80564215],[163.6,0.30562347],[163.61,72.85041939]]]
["bitfinex","SOLUSD",1762733172691,[[163.54,0.68],[163.53,7.16044964],[163.52,0.1],[163.48,0.1],[163.46,0.1778672]],[[163.56,7.36],[163.58,0.30566083],[163.59,102.80564215],[163.6,10.79445116],[163.61,48.4065156]]]
["bitfinex","SOLUSD",1762733172906,[[163.54,0.68],[163.53,7.16044964],[163.52,15.38797234],[163.48,0.4058478],[163.47,0.30532662]],[[163.57,0.30567952],[163.58,0.30566083],[163.59,102.80564215],[163.6,1.00562347],[163.61,42.28994021]]]
["bitfinex","SOLUSD",1762733173221,[[163.54,0.68],[163.53,7.16044964],[163.52,15.38797234],[163.48,0.4058478],[163.47,0.30532662]],[[163.59,102.80564215],[163.6,1.00562347],[163.61,42.28994021]]]
["bitfinex","SOLUSD",1762733173222,[[163.54,0.68],[163.53,7.16044964],[163.52,15.38797234],[163.48,0.4058478],[163.47,0.30532662]],[[163.55,7.36],[163.59,108.91878889],[163.6,1.00562347],[163.61,36.17784438],[163.63,7.46601707]]]
["bitfinex","SOLUSD",1762733173400,[[163.53,1.04538466],[163.52,0.1],[163.48,0.1],[163.46,0.61177046],[163.44,80.59106038]],[[163.55,7.36],[163.57,0.30567952],[163.58,1.00566083],[163.59,15.5879362],[163.6,0.30562347]]]
["bitfinex","SOLUSD",1762733173584,[[163.53,1.04538466],[163.52,0.1],[163.5,0.68],[163.48,0.1],[163.47,20.592]],[[163.55,7.36],[163.57,1.00567952],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.90772557]]]
["bitfinex","SOLUSD",1762733173792,[[163.53,7.16044505],[163.52,0.1],[163.5,15.96983729],[163.48,0.1],[163.47,20.592]],[[163.55,7.36],[163.56,0.30569821],[163.57,7.11928104],[163.58,0.30566083],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733173981,[[163.53,1.04538466],[163.52,0.1],[163.5,15.96983729],[163.48,0.1],[163.47,20.592]],[[163.55,7.36],[163.56,0.30569821],[163.57,7.11928104],[163.58,0.30566083],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733174186,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.5,15.28983729],[163.48,0.1]],[[163.55,7.36],[163.56,0.30569821],[163.57,7.11928104],[163.58,0.30566083],[163.59,0.30564215]]]
["bitfinex","SOLUSD",1762733174380,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.5,15.28983729],[163.48,0.1]],[[163.55,7.36],[163.56,0.30569821],[163.57,0.30567952],[163.58,6.41904405],[163.59,0.99564215]]]
["bitfinex","SOLUSD",1762733174907,[[163.54,0.71],[163.53,22.44815875],[163.52,0.1],[163.48,0.1],[163.47,51.48380765]],[[163.55,7.36],[163.59,0.30564215],[163.6,0.99562347],[163.61,0.30560479],[163.63,23.34658801]]]
["bitfinex","SOLUSD",1762733175081,[[163.53,23.15815875],[163.52,0.1],[163.48,0.1],[163.47,51.48380765],[163.46,100.17800218]],[[163.55,7.36],[163.58,0.30566083],[163.59,0.30564215],[163.6,7.10836463],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733175287,[[163.53,23.15815875],[163.52,0.1],[163.48,0.1],[163.47,51.48421257],[163.46,100.17800218]],[[163.55,7.36],[163.57,0.30567952],[163.58,0.30566083],[163.59,0.30564215],[163.6,7.10836463]]]
["bitfinex","SOLUSD",1762733175483,[[163.53,22.44815875],[163.52,0.1],[163.5,30.5803941],[163.48,0.1],[163.47,51.48421257]],[[163.55,7.36],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.99562347],[163.62,30.6864138]]]
["bitfinex","SOLUSD",1762733175687,[[163.54,0.71],[163.53,22.44815875],[163.52,0.71154598],[163.5,70.592],[163.48,59.88882769]],[[163.62,0.30558611],[163.63,0.99556743],[163.66,6.415884],[163.68,0.30547409],[163.69,0.30545543]]]
["bitfinex","SOLUSD",1762733175918,[[163.54,0.71],[163.53,22.44815875],[163.52,0.1],[163.5,20.592],[163.48,60.19467549]],[[163.61,7.66560479],[163.62,0.30558611],[163.63,0.30556743],[163.64,0.90765086],[163.65,108.9161785]]]
["bitfinex","SOLUSD",1762733176129,[[163.53,7.1603613],[163.52,0.1],[163.48,60.19467549]],[[163.61,7.66560479],[163.62,0.30558611],[163.63,0.30556743],[163.64,0.90765086],[163.65,108.9161785]]]
["bitfinex","SOLUSD",1762733176130,[[163.53,7.1603613],[163.52,0.81],[163.48,20.692],[163.47,38.25221257],[163.46,57.58465706]],[[163.6,0.30562347],[163.61,8.35560479],[163.62,31.2885159],[163.63,0.30556743],[163.64,21.69402494]]]
["bitfinex","SOLUSD",1762733176303,[[163.53,7.1603613],[163.52,0.81],[163.51,15.28884622],[163.48,20.692],[163.47,30.58634606]],[[163.6,0.99562347],[163.61,7.66560479],[163.62,31.2885159],[163.63,0.30556743],[163.64,21.69402494]]]
["bitfinex","SOLUSD",1762733176489,[[163.53,1.04538466],[163.52,0.81],[163.48,20.692],[163.47,30.58634606],[163.46,50.17800218]],[[163.59,0.30564215],[163.6,0.99562347],[163.61,7.66560479],[163.62,31.2885159],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733176804,[[163.53,7.1604593],[163.52,0.81],[163.51,15.28891309],[163.48,20.99285397],[163.47,30.89221257]],[[163.59,0.99564215],[163.6,0.30562347],[163.61,7.66560479],[163.62,31.2885159],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733177002,[[163.53,7.8704593],[163.52,0.1],[163.48,20.99285397],[163.47,30.89221257],[163.46,50.78977264]],[[163.59,0.99564215],[163.6,0.30562347],[163.61,7.66560479],[163.62,31.2885159],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733178200,[[163.53,23.15817409],[163.52,0.1],[163.48,20.99285397],[163.47,30.89221257],[163.46,50.78977264]],[[163.59,7.10849042],[163.6,0.30562347],[163.61,7.66560479],[163.62,46.56828612],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733179015,[[163.53,23.15817409],[163.52,0.1],[163.49,0.30577301],[163.48,20.9978478],[163.47,30.89221257]],[[163.59,0.8012843],[163.6,0.30562347],[163.61,7.66560479],[163.62,46.56828612],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733179825,[[163.53,7.8704593],[163.52,0.1],[163.49,0.30577301],[163.48,20.9978478],[163.47,30.89221257]],[[163.59,0.8012843],[163.6,0.30562347],[163.61,7.66560479],[163.62,46.56828612],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733179826,[[163.53,7.8704593],[163.52,0.1],[163.51,15.28951952],[163.49,0.30577301],[163.48,20.9978478]],[[163.59,6.9141892],[163.6,0.30562347],[163.61,7.66560479],[163.62,46.56828612],[163.63,0.30556743]]]
["bitfinex","SOLUSD",1762733180919,[[163.53,7.8704593],[163.52,0.1],[163.51,15.28951952],[163.49,0.30577301],[163.48,20.9978478]],[[163.58,102.5],[163.59,6.9141892],[163.6,0.30562347],[163.61,7.66560479],[163.62,46.56828612]]]
["bitfinex","SOLUSD",1762733181118,[[163.53,1.04538466],[163.52,6.21513566],[163.5,0.71],[163.48,20.692],[163.47,30.88728796]],[[163.57,7.36],[163.58,109.57900003],[163.59,0.30564215],[163.6,0.90772557],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733181422,[[163.54,0.71],[163.53,7.16028355],[163.52,0.1],[163.49,0.3058291],[163.48,20.99784781]],[[163.57,7.36],[163.58,102.5],[163.59,0.30564215],[163.6,0.30562347],[163.61,0.96560479]]]
["bitfinex","SOLUSD",1762733181604,[[163.54,0.71],[163.53,22.44799834],[163.52,0.1],[163.49,0.3058291],[163.48,20.99784781]],[[163.57,7.36],[163.58,102.5],[163.59,0.30564215],[163.6,6.41810099],[163.61,0.96560479]]]
["bitfinex","SOLUSD",1762733181804,[[163.54,0.71],[163.53,22.44799834],[163.52,0.1],[163.49,0.3058291],[163.48,20.99784781]],[[163.57,7.36],[163.58,102.5],[163.59,0.30564215],[163.6,7.07810099],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733182003,[[163.54,0.71],[163.53,7.16028355],[163.52,0.1],[163.49,0.3058291],[163.48,20.99784781]],[[163.57,7.36],[163.58,102.80566083],[163.59,6.41852345],[163.6,0.96562347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733182419,[[163.53,1.04538466],[163.52,0.81],[163.51,15.28886022],[163.48,20.99744291],[163.45,17.45473163]],[[163.57,7.36],[163.58,0.96566083],[163.59,0.30564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733182591,[[163.53,1.04538466],[163.52,6.92517574],[163.51,15.28886022],[163.48,20.99744291],[163.45,17.45473163]],[[163.57,13.77932583],[163.58,0.96566083],[163.59,0.30564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733182592,[[163.53,1.04538466],[163.52,6.92517574],[163.51,15.28886022],[163.48,20.99744291],[163.45,17.45473163]],[[163.57,13.77932583],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733182802,[[163.53,7.87041015],[163.52,0.1],[163.51,15.28886022],[163.49,0.3058291],[163.48,20.99744291]],[[163.57,7.66567952],[163.58,0.30566083],[163.59,0.96564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733183125,[[163.53,7.87041015],[163.52,0.1],[163.51,15.28886022],[163.48,20.99744291],[163.42,0.3059601]],[[163.57,7.36],[163.58,0.30566083],[163.59,0.96564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733183295,[[163.53,7.87041015],[163.52,0.1],[163.51,15.28886022],[163.48,20.99744291],[163.45,10.09473163]],[[163.57,7.36],[163.58,6.41911984],[163.59,0.96564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733183296,[[163.53,7.87041015],[163.52,0.1],[163.51,15.28886022],[163.48,20.99744291],[163.45,10.09473163]],[[163.57,7.36],[163.58,6.41911984],[163.59,0.96564215],[163.6,0.30562347],[163.61,16.18857339]]]
["bitfinex","SOLUSD",1762733183615,[[163.53,7.87041015],[163.52,0.1],[163.51,15.28886022],[163.48,20.99744291],[163.45,17.43473163]],[[163.57,7.36],[163.58,6.41911984],[163.59,0.96564215],[163.6,0.30562347],[163.61,16.18857339]]]
["bitfinex","SOLUSD",1762733183832,[[163.53,1.04538466],[163.52,6.215195],[163.48,20.99756853],[163.45,17.43473163],[163.38,48.63666256]],[[163.57,13.47364237],[163.58,0.30566083],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733183993,[[163.53,1.04538466],[163.52,6.215195],[163.49,15.29068914],[163.48,20.99756853],[163.45,17.43473163]],[[163.57,13.77932189],[163.58,0.30566083],[163.59,0.30564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733184194,[[163.53,7.87039368],[163.52,0.1],[163.48,20.99756853],[163.45,17.43473163],[163.38,50.63666255]],[[163.57,13.77932189],[163.58,0.30566083],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733184696,[[163.53,7.16039368],[163.52,0.1],[163.51,0.71],[163.5,15.28982867],[163.48,20.99756853]],[[163.57,14.43932189],[163.58,0.30566083],[163.59,0.30564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733184893,[[163.53,1.04538466],[163.52,0.1],[163.51,0.71],[163.48,20.99756853],[163.38,48.63666256]],[[163.57,14.43932189],[163.58,0.30566083],[163.59,0.30564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733185093,[[163.53,1.04538466],[163.52,0.1],[163.48,20.99756853],[163.38,48.63666256]],[[163.57,14.43932189],[163.58,0.30566083],[163.59,0.30564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733185094,[[163.53,1.04538466],[163.52,0.81],[163.48,20.99756853],[163.38,50.63666255],[163.37,125.9]],[[163.57,13.77932189],[163.58,0.30566083],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733185598,[[163.53,7.16046323],[163.52,0.1],[163.49,0.3058291],[163.48,20.99756853],[163.38,50.63666255]],[[163.57,13.77932189],[163.58,0.30566083],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733185599,[[163.53,7.16046323],[163.52,0.1],[163.49,0.3058291],[163.48,20.99756853],[163.44,50.91776798]],[[163.57,7.36],[163.58,0.30566083],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733185934,[[163.54,0.71],[163.53,7.16046323],[163.52,0.1],[163.51,15.28892555],[163.49,0.3058291]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07882523],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733186123,[[163.53,7.87046323],[163.52,0.1],[163.51,15.28892555],[163.49,0.3058291],[163.43,0.40594138]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07882523],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733186433,[[163.53,7.87046323],[163.52,0.1],[163.51,15.28892555],[163.49,0.3058291],[163.44,57.46638589]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07882523],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733186731,[[163.53,7.87046323],[163.52,0.1],[163.51,15.28892555],[163.44,57.46638589],[163.42,0.3059601]],[[163.57,7.36],[163.58,6.41898269],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733187128,[[163.53,1.75538466],[163.52,6.21541246],[163.49,15.29121022],[163.44,0.30592266],[163.42,50.3059601]],[[163.57,7.36],[163.58,6.41898269],[163.59,0.96564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733187435,[[163.53,7.16043685],[163.52,0.1],[163.51,0.71],[163.5,15.2898005],[163.48,20.9978478]],[[163.57,7.66567952],[163.58,7.07898269],[163.59,0.30564215],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733187635,[[163.53,7.87043685],[163.52,0.1],[163.49,0.30582909],[163.48,20.99756854],[163.45,10.09473163]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07861616],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733187797,[[163.53,7.87043685],[163.52,0.1],[163.51,15.2888786],[163.49,0.30582909],[163.48,20.99756854]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07861616],[163.6,15.58742163],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733188735,[[163.53,7.87043685],[163.52,15.38800862],[163.49,0.30582909],[163.48,20.99756854],[162.48,119.1217925]],[[163.57,7.36],[163.58,0.30566083],[163.59,0.96564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733188902,[[163.53,7.87043685],[163.52,15.38800862],[163.49,0.30582909],[163.48,20.99756854],[162.48,119.1217925]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07849519],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733189103,[[163.53,7.87043685],[163.52,15.38800862],[163.49,0.30582909],[163.48,20.99756854],[163.21,23.8243585]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07849519],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733189515,[[163.53,7.87043685],[163.52,15.38800862],[163.49,0.30582909],[163.48,20.99756854],[163.2,23.8243585]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07849519],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733189831,[[163.53,7.87043685],[163.52,15.38800862],[163.49,0.30582909],[163.48,20.99756854],[163.37,6.116]],[[163.57,7.36],[163.58,0.30566083],[163.59,7.07849519],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733190253,[[163.54,0.71],[163.53,22.44815164],[163.52,0.1],[163.49,0.30582909],[163.48,20.99756854]],[[163.56,7.32],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.96562347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733190753,[[163.53,7.16043685],[163.52,0.1],[163.51,15.28944889],[163.48,20.99756854],[163.42,0.30596009]],[[163.56,7.32],[163.58,0.30566083],[163.59,6.41858698],[163.6,0.30562347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733190936,[[163.53,7.87043685],[163.52,0.1],[163.51,15.28944889],[163.49,0.30554985],[163.48,20.99784781]],[[163.56,7.32],[163.58,0.96566083],[163.59,6.41858698],[163.6,0.30562347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733191132,[[163.54,0.71],[163.53,7.16043685],[163.52,0.1],[163.51,15.28944889],[163.49,0.30554985]],[[163.56,7.32],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.96562347],[163.61,6.41799909]]]
["bitfinex","SOLUSD",1762733191338,[[163.54,0.71],[163.53,1.04538466],[163.52,0.1],[163.49,0.30554985],[163.4,202.48616843]],[[163.56,7.32],[163.58,0.30566083],[163.59,0.30564215],[163.6,0.96562347],[163.61,0.30560479]]]
["bitfinex","SOLUSD",1762733191634,[[163.53,1.04538466],[163.52,6.92514822],[163.51,15.28934856],[163.48,20.692],[163.46,50.17800218]],[[163.55,7.32],[163.58,6.41889359],[163.59,0.96564215],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733191822,[[163.53,1.75538466],[163.52,0.1],[163.51,15.28934856],[163.48,20.99784781],[163.46,50.17800218]],[[163.58,7.07889359],[163.59,0.30564215],[163.6,0.30562347],[163.61,0.90770689],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762733192022,[[163.53,7.87035646],[163.52,0.1],[163.51,15.28934856],[163.49,0.30570349],[163.48,20.99756852]],[[163.57,7.32],[163.58,0.96566083],[163.59,6.41852941],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733192246,[[163.53,7.16035646],[163.52,0.1],[163.49,0.30570349],[163.48,20.99756852],[163.42,1.99999999]],[[163.57,7.32],[163.58,0.96566083],[163.59,0.30564215],[163.6,6.41816272],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733192421,[[163.54,0.71],[163.53,7.16035646],[163.52,0.1],[163.49,0.30570349],[163.48,20.99756852]],[[163.57,7.32],[163.58,102.80566083],[163.59,0.30564215],[163.6,7.07816272],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733192748,[[163.54,0.71],[163.53,22.44807125],[163.52,0.1],[163.49,0.30570349],[163.48,20.99756852]],[[163.57,7.32],[163.58,102.80566083],[163.59,6.41856308],[163.6,0.96562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733193047,[[163.54,0.71],[163.53,22.44807125],[163.52,0.1],[163.49,0.30570349],[163.48,20.99756852]],[[163.57,7.32],[163.58,102.80566083],[163.59,7.07856308],[163.6,0.30562347],[163.61,0.90770689]]]
["bitfinex","SOLUSD",1762733193652,[[163.54,6.82447523],[163.53,16.33309945],[163.52,0.1],[163.49,0.30570349],[163.48,20.99756852]],[[163.58,102.5],[163.59,0.30564215],[163.6,6.41817462],[163.61,0.90770689],[163.71,40.56516881]]]
["bitfinex","SOLUSD",1762733193857,[[163.54,22.11125522],[163.53,1.04538466],[163.52,0.1],[163.5,30.88650399],[163.49,0.30570349]],[[163.57,7.32],[163.6,0.30562347],[163.61,6.41774301],[163.62,124.05758611],[163.64,10.09437645]]]
["bitfinex","SOLUSD",1762733194146,[[163.55,0.71],[163.54,21.40125522],[163.53,1.04538466],[163.52,0.1],[163.5,30.88650399]],[[163.57,7.32],[163.6,0.30562347],[163.61,7.07774301],[163.62,123.39758611],[163.64,10.09437645]]]
["bitfinex","SOLUSD",1762733194743,[[163.55,0.71],[163.54,21.40125522],[163.53,1.04538466],[163.52,0.1],[163.5,30.88650399]],[[163.57,7.32],[163.61,0.96560479],[163.62,123.39758611],[163.64,10.09437645],[163.67,0.30549275]]]
["bitfinex","SOLUSD",1762733194941,[[163.55,0.71],[163.54,21.40125522],[163.53,1.04538466],[163.52,0.1],[163.5,30.88650399]],[[163.57,7.32],[163.6,0.30562347],[163.61,0.96560479],[163.62,123.39758611],[163.64,10.09437645]]]
["bitfinex","SOLUSD",1762733195245,[[163.55,0.71],[163.54,21.40125522],[163.53,1.04538466],[163.52,0.1],[163.5,30.88650399]],[[163.57,7.32],[163.61,0.96560479],[163.62,108.91733648],[163.64,30.68637645],[163.65,15.58266827]]]
["bitfinex","SOLUSD",1762733195936,[[163.56,21.39887502],[163.55,0.71],[163.53,31.62035531],[163.52,0.1],[163.51,20.592]],[[163.62,102.80558611],[163.64,16.86542817],[163.65,0.30553009],[163.67,15.58018823],[163.68,0.30547409]]]
["bitfinex","SOLUSD",1762733196243,[[163.56,6.11396429],[163.55,0.71],[163.53,1.35038546],[163.52,0.4056474],[163.51,20.89779169]],[[163.61,7.3],[163.62,102.80558611],[163.63,6.41691669],[163.64,10.75437645],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733196460,[[163.57,0.71],[163.56,21.39887502],[163.53,1.35038546],[163.52,0.4056474],[163.51,20.89779169]],[[163.61,7.3],[163.62,102.80558611],[163.63,0.96556743],[163.64,10.09437645],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733196830,[[163.57,0.71],[163.56,21.39887502],[163.53,1.35038546],[163.52,0.4056474],[163.51,20.89779169]],[[163.61,7.3],[163.62,102.5],[163.63,0.96556743],[163.64,10.09437645],[163.65,0.30553009]]]
["bitfinex","SOLUSD",1762733197016,[[163.57,0.71],[163.56,21.39887502],[163.53,31.92557009],[163.52,0.4056474],[163.51,70.89779169]],[[163.62,102.5],[163.65,6.41622443],[163.66,20.89751142],[163.67,25.36901592],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733197216,[[163.57,0.71],[163.56,21.39887502],[163.53,31.92557009],[163.52,0.4056474],[163.51,70.89779169]],[[163.61,7.3],[163.62,102.5],[163.64,0.30554876],[163.65,0.96553009],[163.66,27.00776277]]]
["bitfinex","SOLUSD",1762733197733,[[163.57,0.71],[163.56,21.39887502],[163.53,31.92557009],[163.52,1.01719338],[163.51,70.89779169]],[[163.61,7.3],[163.62,102.5],[163.64,0.30554876],[163.65,0.96553009],[163.66,27.00776277]]]
["bitfinex","SOLUSD",1762733197922,[[163.58,21.3962587],[163.57,0.71],[163.53,39.22557009],[163.52,1.01719338],[163.51,70.89779169]],[[163.61,7.3],[163.62,102.5],[163.64,0.30554876],[163.65,0.96553009],[163.66,27.00776277]]]
["bitfinex","SOLUSD",1762733198123,[[163.58,21.3962587],[163.57,0.71],[163.54,0.17791511],[163.53,39.22557009],[163.52,1.01719338]],[[163.61,7.3],[163.62,102.5],[163.64,0.30554876],[163.65,0.96553009],[163.66,27.00776277]]]
["bitfinex","SOLUSD",1762733198326,[[163.59,0.71],[163.58,21.3962587],[163.56,30.56960955],[163.54,21.3813863],[163.53,108.65038546]],[[163.66,0.30551142],[163.67,0.96549275],[163.68,102.80547409],[163.69,10.09428312],[163.71,22.32541811]]]
["bitfinex","SOLUSD",1762733198549,[[163.59,0.71],[163.58,21.3962587],[163.56,0.17713999],[163.55,0.30559134],[163.54,20.89281308]],[[163.65,7.3],[163.67,0.96549275],[163.68,0.30547409],[163.69,10.09428312],[163.7,0.90753887]]]
["bitfinex","SOLUSD",1762733198740,[[163.59,0.71],[163.58,21.3962587],[163.57,20.592],[163.56,0.17713999],[163.55,0.30559134]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.30547409],[163.69,10.75428312],[163.7,6.41431063]]]
["bitfinex","SOLUSD",1762733198938,[[163.59,0.71],[163.58,21.3962587],[163.57,20.592],[163.56,0.17713999],[163.55,0.30559134]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20343747],[163.7,0.90753887]]]
["bitfinex","SOLUSD",1762733199349,[[163.59,0.71],[163.58,51.96234257],[163.57,20.592],[163.56,0.17713999],[163.55,0.30559134]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20343747],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733199751,[[163.59,0.71],[163.58,51.96234257],[163.57,20.592],[163.56,0.17713999],[163.55,50.30559134]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20343747],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733199752,[[163.59,0.71],[163.58,51.96234257],[163.57,20.592],[163.56,0.17713999],[163.55,50.30559134]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20348788],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733199955,[[163.6,21.39364302],[163.59,0.71],[163.58,30.56608387],[163.57,20.592],[163.56,0.17713999]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20348788],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733200159,[[163.6,21.39364302],[163.59,0.71],[163.58,30.56608387],[163.57,20.76912916],[163.56,0.30557266]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20348788],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733200361,[[163.61,0.71],[163.6,21.39364302],[163.58,30.56608387],[163.57,20.76912916],[163.56,0.30557266]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,16.20348788],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733200657,[[163.61,0.71],[163.57,15.46028091],[163.56,0.30557266],[163.55,0.30079469],[163.52,50.40552181]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.30547409],[163.69,10.09428312],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733200952,[[163.61,0.71],[163.59,6.11280212],[163.57,20.76912916],[163.56,0.30557266],[163.55,0.30079469]],[[163.65,7.3],[163.66,0.30551142],[163.67,7.07561005],[163.68,0.30547409],[163.69,10.09428312]]]
["bitfinex","SOLUSD",1762733201161,[[163.61,0.71],[163.59,21.39490982],[163.57,20.76912916],[163.56,0.30557266],[163.55,0.30079469]],[[163.65,7.3],[163.67,0.96549275],[163.68,0.30547409],[163.69,10.09428312],[163.7,15.57807152]]]
["bitfinex","SOLUSD",1762733201366,[[163.61,0.71],[163.59,21.39490982],[163.57,20.76912916],[163.56,0.30557266],[163.55,0.30079469]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,10.09428312],[163.7,15.57807152]]]
["bitfinex","SOLUSD",1762733201655,[[163.61,0.71],[163.59,21.39490982],[163.57,20.76912916],[163.56,0.30557266],[163.55,0.30079469]],[[163.65,7.3],[163.66,0.30551142],[163.67,0.30549275],[163.68,7.07498497],[163.69,10.09428312]]]
["bitfinex","SOLUSD",1762733201953,[[163.61,0.71],[163.57,20.76912916],[163.56,0.30557266],[163.55,0.30079469],[163.53,51.35038546]],[[163.65,7.3],[163.67,0.30549275],[163.68,7.07498497],[163.69,10.09428312],[163.75,143.66527265]]]
["bitfinex","SOLUSD",1762733202139,[[163.62,6.11172228],[163.61,15.99011525],[163.57,20.76912916],[163.56,30.8751225],[163.55,7.60079469]],[[163.65,7.3],[163.67,0.30549275],[163.68,7.07498497],[163.69,10.09428312],[163.75,143.66527265]]]
["bitfinex","SOLUSD",1762733202340,[[163.62,6.11172228],[163.61,15.99011525],[163.58,0.30513062],[163.57,20.76912916],[163.56,30.8751225]],[[163.65,7.3],[163.67,0.30549275],[163.68,7.07498497],[163.69,10.09428312],[163.75,143.66527265]]]
["bitfinex","SOLUSD",1762733202556,[[163.62,22.10102798],[163.58,0.30513062],[163.57,20.76912916],[163.56,30.8751225],[161.59,952.21771952]],[[163.65,7.3],[163.67,0.30549275],[163.68,0.96547409],[163.69,10.09428312],[163.7,0.30543677]]]
["bitfinex","SOLUSD",1762733202741,[[163.63,0.71],[163.62,21.39102798],[163.58,0.30513062],[163.57,21.38048821],[163.56,50.30557266]],[[163.65,7.3],[163.69,0.96545543],[163.7,6.41442859],[163.71,42.91741811],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733203057,[[163.63,0.71],[163.62,21.39102798],[163.58,0.30513062],[163.57,20.76912916],[163.56,50.91709463]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,42.91741811]]]
["bitfinex","SOLUSD",1762733203842,[[163.64,6.11097531],[163.63,0.71],[163.62,15.2793057],[163.59,30.56359335],[163.58,0.30513062]],[[163.65,7.3],[163.68,0.96547409],[163.69,6.41458998],[163.7,0.30543677],[163.71,145.41741811]]]
["bitfinex","SOLUSD",1762733204051,[[163.64,6.11097531],[163.63,0.71],[163.62,15.2793057],[163.59,30.86885888],[163.58,0.30513062]],[[163.65,7.3],[163.68,0.96547409],[163.69,6.41458998],[163.7,0.30543677],[163.71,145.41741811]]]
["bitfinex","SOLUSD",1762733204256,[[163.64,6.11097531],[163.63,0.71],[163.62,15.2793057],[163.59,30.86885888],[163.58,0.30513062]],[[163.65,7.3],[163.68,0.96547409],[163.69,6.41458998],[163.7,0.30543677],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733204855,[[163.64,6.11097531],[163.63,0.66],[163.62,15.2793057],[163.61,18.15842552],[163.59,30.86885888]],[[163.65,7.3],[163.68,0.96547409],[163.69,6.41458998],[163.7,0.30543677],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733205657,[[163.62,22.05102798],[163.61,18.15842552],[163.59,30.86885888],[163.55,38.17242305],[163.52,9.39999999]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,129.50588387]]]
["bitfinex","SOLUSD",1762733205955,[[163.63,0.66],[163.62,21.39102798],[163.61,18.15842552],[163.59,30.56359335],[163.56,100.30569821]],[[163.65,7.3],[163.68,0.66],[163.69,0.30545543],[163.7,0.30543677],[163.71,129.50588387]]]
["bitfinex","SOLUSD",1762733206133,[[163.63,0.66],[163.62,21.39102798],[163.61,18.15842552],[163.59,30.56359335],[163.57,21.50903857]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,129.50588387]]]
["bitfinex","SOLUSD",1762733206449,[[163.63,0.66],[163.62,21.39102798],[163.61,18.15842552],[163.59,30.56359335],[163.58,7.58513062]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41424067],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733207449,[[163.64,6.11097531],[163.63,0.66],[163.62,15.2793057],[163.61,18.15842552],[163.59,30.56359335]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41424067],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733207648,[[163.64,6.11097531],[163.63,0.66],[163.62,15.2793057],[163.61,18.15842552],[163.59,30.86910996]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733207851,[[163.64,6.11097531],[163.63,0.66],[163.62,15.2793057],[163.61,18.15842552],[163.59,30.86910996]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,0.30543677],[163.71,129.50607319]]]
["bitfinex","SOLUSD",1762733208153,[[163.64,6.11097531],[163.63,0.66],[163.62,15.2793057],[163.61,18.15842552],[163.59,30.86910996]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.414208],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733208657,[[163.62,6.11142881],[163.61,18.15842552],[163.6,15.28089069],[163.59,0.30551661],[163.45,30.58873394]],[[163.65,7.3],[163.68,0.96547409],[163.69,6.41459285],[163.7,0.30543677],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733208880,[[163.63,0.72],[163.62,6.11142881],[163.61,18.15842552],[163.58,38.15095168],[163.57,20.89767952]],[[163.65,7.3],[163.68,0.96547409],[163.69,6.41459285],[163.7,0.30543677],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733209035,[[163.63,0.72],[163.62,21.39073451],[163.61,18.15842552],[163.58,38.15095168],[163.57,21.50903857]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41429118],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733209556,[[163.64,6.11097531],[163.63,0.72],[163.62,15.2793057],[163.61,18.15842552],[163.58,38.15095168]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41429118],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733209768,[[163.64,6.11097531],[163.63,0.72],[163.62,15.2793057],[163.61,18.15842552],[163.59,0.30526555]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41429118],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733210560,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.59,0.30526555],[163.37,16.92503854]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41429118],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733210749,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.52,2.40552182],[163.37,16.92503854]],[[163.65,7.3],[163.68,0.96547409],[163.69,0.30545543],[163.7,6.41429118],[163.71,123.39741811]]]
["bitfinex","SOLUSD",1762733210951,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.52,2.40552182],[163.44,134.63991746]],[[163.65,7.3],[163.7,0.66],[163.71,123.092],[163.72,9.78882769],[163.74,15.57350791]]]
["bitfinex","SOLUSD",1762733211271,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.53,63.42230597],[163.52,2.40552182]],[[163.65,7.3],[163.69,0.30545543],[163.7,0.96543677],[163.71,123.39741811],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733211441,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.53,81.76924661],[163.52,2.40552182]],[[163.65,7.3],[163.69,0.96545543],[163.7,0.96543677],[163.71,123.39741811],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733211442,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.53,81.76924661],[163.52,2.40552182]],[[163.65,7.3],[163.69,0.96545543],[163.7,0.30543677],[163.71,123.39741811],[163.72,10.09422715]]]
["bitfinex","SOLUSD",1762733212382,[[163.63,0.72],[163.62,21.39102798],[163.61,18.15842552],[163.6,20.592],[163.58,88.15095168]],[[163.65,7.3],[163.71,103.46541811],[163.72,0.30539946],[163.73,20.8973808],[163.76,0.50532486]]]
["bitfinex","SOLUSD",1762733212559,[[163.64,6.11097531],[163.63,0.72],[163.62,15.2793057],[163.61,18.15842552],[163.6,20.592]],[[163.65,7.3],[163.71,102.80541811],[163.72,0.96539946],[163.73,0.3053808],[163.74,6.41272929]]]
["bitfinex","SOLUSD",1762733212860,[[163.64,6.11097531],[163.63,0.72],[163.62,15.2793057],[163.61,18.15842552],[163.6,20.592]],[[163.65,7.3],[163.71,103.46541811],[163.72,0.30539946],[163.73,0.3053808],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733213066,[[163.64,6.83097531],[163.62,15.2793057],[163.61,18.15842552],[163.6,20.592],[163.55,51.21711989]],[[163.65,7.3],[163.71,0.96541811],[163.72,0.30539946],[163.73,0.3053808],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733213262,[[163.64,22.10841358],[163.61,48.7174758],[163.6,20.592],[163.58,107.58513062],[163.55,51.21711989]],[[163.68,7.28],[163.71,0.96541811],[163.72,6.41339886],[163.73,0.3053808],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733213571,[[163.64,22.10841358],[163.61,48.7174758],[163.6,20.592],[163.58,107.58513062],[163.55,51.21711989]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,6.41340107],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733213868,[[163.65,0.72],[163.64,21.38841358],[163.61,48.7174758],[163.6,20.89649372],[163.58,57.58513062]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,0.30539946],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733214046,[[163.65,0.72],[163.64,21.38841358],[163.61,48.7174758],[163.6,20.76771587],[163.58,57.58513062]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,0.30539946],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733214557,[[163.66,6.11022852],[163.65,0.72],[163.64,15.27743827],[163.61,48.7174758],[163.6,20.76771587]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,6.4134036],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733214756,[[163.66,6.11022852],[163.65,15.99587877],[163.61,48.7174758],[163.6,20.76771587],[163.38,17.02503854]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,0.30539946],[163.73,6.41306609]]]
["bitfinex","SOLUSD",1762733215065,[[163.66,6.11022852],[163.65,15.99587877],[163.61,48.7174758],[163.6,20.76771587],[163.58,50.30513062]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,0.30539946],[163.73,6.41306609]]]
["bitfinex","SOLUSD",1762733215264,[[163.66,6.83022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587],[163.58,50.30513062]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,0.30539946],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733215469,[[163.66,6.83022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587],[163.58,50.30513062]],[[163.68,7.28],[163.71,0.96541811],[163.72,0.30539946],[163.73,0.3053808],[163.82,5.29935704]]]
["bitfinex","SOLUSD",1762733215766,[[163.66,6.83022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587],[163.58,50.30513062]],[[163.68,7.28],[163.71,0.96541811],[163.72,0.30539946],[163.73,6.41332591],[163.82,5.29935704]]]
["bitfinex","SOLUSD",1762733216067,[[163.66,6.83022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587],[163.58,50.30513062]],[[163.68,7.28],[163.71,0.96541811],[163.72,6.41347968],[163.73,0.3053808],[163.82,5.29935704]]]
["bitfinex","SOLUSD",1762733216267,[[163.66,6.11022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587],[163.58,50.30513062]],[[163.68,7.28],[163.71,0.96541811],[163.72,6.41347968],[163.73,0.3053808],[163.82,5.29935704]]]
["bitfinex","SOLUSD",1762733216268,[[163.66,6.11022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587],[163.58,50.30513062]],[[163.68,7.28],[163.7,0.66],[163.71,0.30541811],[163.72,0.30539946],[163.73,0.3053808]]]
["bitfinex","SOLUSD",1762733216449,[[163.67,0.72],[163.66,6.11022852],[163.65,15.27587877],[163.61,48.7174758],[163.6,28.04771587]],[[163.68,7.28],[163.71,0.30541811],[163.72,0.96539946],[163.73,6.41305602],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733216655,[[163.66,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,28.04771587],[163.47,36.77989581]],[[163.68,7.28],[163.71,0.30541811],[163.72,0.96539946],[163.73,6.41305602],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762733216982,[[163.67,0.72],[163.62,51.94963939],[163.61,18.7696351],[163.6,128.04771587],[163.59,0.30526556]],[[163.68,7.28],[163.74,0.96536215],[163.75,30.6861712],[163.76,103.00532486],[163.78,0.30528758]]]
["bitfinex","SOLUSD",1762733217151,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,128.17762346],[163.59,0.30526556]],[[163.68,7.28],[163.72,0.96539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733217352,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,128.17762346],[163.59,0.30526556]],[[163.72,0.96539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,36.79324152],[163.78,15.57045187]]]
["bitfinex","SOLUSD",1762733217648,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,78.17762346],[163.59,0.30526556]],[[163.71,0.66],[163.72,0.30539946],[163.73,6.41299748],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733217975,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,78.17762346],[163.59,0.30526556]],[[163.7,7.28],[163.71,0.66],[163.72,0.30539946],[163.73,0.3053808],[163.74,6.41272218]]]
["bitfinex","SOLUSD",1762733218144,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,78.17762346],[163.59,0.30526556]],[[163.72,0.30539946],[163.73,0.3053808],[163.74,0.96536215],[163.75,36.79310252],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762733218345,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,78.17762346],[163.59,0.30526556]],[[163.69,7.28],[163.73,0.3053808],[163.74,0.30536215],[163.75,30.6861712],[163.76,118.27219042]]]
["bitfinex","SOLUSD",1762733218564,[[163.67,0.72],[163.62,51.94963939],[163.61,18.15842552],[163.6,78.17762346],[163.59,0.30526556]],[[163.69,7.28],[163.72,0.96539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733218778,[[163.67,6.82955155],[163.65,15.27619555],[163.62,30.55861141],[163.61,18.15842552],[163.6,78.17762346]],[[163.69,7.28],[163.72,0.96539946],[163.73,6.41325196],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733219073,[[163.67,6.82955155],[163.65,15.27619555],[163.62,30.55861141],[163.61,18.15842552],[163.6,78.17762346]],[[163.69,7.28],[163.72,0.96539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733219645,[[163.67,6.82955155],[163.65,15.27619555],[163.62,30.55861141],[163.61,18.15842552],[163.6,78.17762346]],[[163.69,7.28],[163.72,0.96539946],[163.73,0.3053808],[163.74,6.41272923],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733220074,[[163.67,6.82955155],[163.65,15.27619555],[163.62,30.55861141],[163.61,18.15842552],[163.6,78.17762346]],[[163.69,7.28],[163.72,0.96539946],[163.73,6.41310199],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733220372,[[163.67,6.82955155],[163.65,15.27619555],[163.62,30.55861141],[163.61,18.7696351],[163.6,128.17762346]],[[163.69,7.28],[163.72,0.96539946],[163.73,0.3053808],[163.74,0.30536215],[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733220577,[[163.67,6.82955155],[163.65,15.27619555],[163.62,30.55861141],[163.61,18.7696351]],[[163.75,30.6861712]]]
["bitfinex","SOLUSD",1762733220578,[[163.72,70.592],[163.71,50.0],[163.7,20.592],[163.69,9.78882769],[163.68,0.72]],[[163.79,1e-08],[163.82,0.2],[163.85,0.96515715],[163.86,0.30513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733220746,[[163.77,6.10612444],[163.76,15.26623159],[163.74,20.592],[163.73,0.61076161],[163.72,9.78882769]],[[163.79,1e-08],[163.82,0.2],[163.84,0.96517578],[163.85,7.58515715],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733220946,[[163.78,0.72],[163.77,6.10612444],[163.76,15.87688132],[163.74,20.592],[163.73,50.0]],[[163.79,1e-08],[163.82,0.2]]]
["bitfinex","SOLUSD",1762733220947,[[163.78,0.72],[163.77,6.10612444],[163.76,15.87688132],[163.74,20.592],[163.73,50.0]],[[163.79,1e-08],[163.82,0.2],[163.86,6.4081983],[163.88,15.56093446],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733221153,[[163.78,0.72],[163.77,21.37143554],[163.76,0.61064973],[163.74,20.592],[163.73,68.71115837]],[[163.82,7.48],[163.86,0.96513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733221388,[[163.78,0.72],[163.77,28.65143554],[163.76,60.39947742],[163.74,68.36],[163.73,32.64587608]],[[163.93,0.6021021],[163.94,0.2],[163.95,0.50497102],[163.96,1.20495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733221576,[[163.82,70.592],[163.81,9.78882769],[163.79,83.25641396],[163.78,0.72],[163.77,59.18205775]],[[163.93,0.30500823],[163.94,7.78498963],[163.95,0.50497102],[163.96,0.50495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733221871,[[163.86,20.592],[163.85,50.0],[163.83,59.78882769],[163.82,21.20242607],[163.81,35.42882769]],[[163.94,0.2],[163.95,0.2],[163.96,0.50495242]]]
["bitfinex","SOLUSD",1762733221872,[[163.86,20.592],[163.85,50.0],[163.83,59.78882769],[163.82,21.20242607],[163.81,35.42882769]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.0,0.7]]]
["bitfinex","SOLUSD",1762733222066,[[163.86,20.592],[163.85,50.0],[163.83,59.78882769],[163.82,21.20242607]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.0,0.7]]]
["bitfinex","SOLUSD",1762733222067,[[163.87,0.72],[163.86,20.592],[163.85,50.61031431],[163.84,7.28],[163.83,73.7235454]],[[163.94,0.2],[163.95,0.2],[163.96,3.38],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733222271,[[163.87,0.72],[163.86,20.592],[163.85,50.61031431],[163.84,7.28],[163.83,73.7235454]],[[163.94,0.2],[163.95,0.2],[163.96,3.68495242],[163.97,6.09869382],[163.98,1.20491523]]]
["bitfinex","SOLUSD",1762733222451,[[163.87,0.72],[163.86,20.592],[163.85,50.61031431],[163.84,7.28],[163.83,73.7235454]],[[163.94,0.2],[163.95,0.2],[163.96,3.38],[163.97,1.00493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733222649,[[163.87,1.33023982],[163.86,20.592],[163.85,68.19407994],[163.84,7.28],[163.83,73.7235454]],[[163.94,0.2],[163.95,0.2],[163.96,3.38],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733222975,[[163.88,6.10202587],[163.87,0.72],[163.86,20.592],[163.85,50.0],[163.84,0.91464992]],[[163.94,0.2],[163.95,0.2],[163.96,3.38],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733222976,[[163.88,6.10202587],[163.87,0.72],[163.86,20.592],[163.85,50.0],[163.84,0.91464992]],[[163.94,0.2],[163.95,0.2],[163.96,10.17939219],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733223146,[[163.88,6.82202587],[163.87,15.25593151],[163.86,20.592],[163.85,50.17256499],[163.84,8.21464992]],[[163.94,0.2],[163.95,0.2],[163.96,10.48434461],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733223351,[[163.89,0.72],[163.88,6.10202587],[163.87,15.25593151],[163.86,20.592],[163.85,50.17256499]],[[163.94,0.2],[163.95,0.50497102],[163.96,4.38495242],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733223566,[[163.89,0.72],[163.88,6.10202587],[163.87,15.25593151],[163.86,20.76442913],[163.85,50.30011862]],[[163.94,0.2],[163.95,0.50497102],[163.96,4.38495242],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733223770,[[163.89,0.72],[163.88,6.10202587],[163.87,15.25593151],[163.86,20.76442913],[163.85,50.30011862]],[[163.94,0.2],[163.95,0.50497102],[163.96,4.38495242],[163.97,6.40378571],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733223980,[[163.89,0.72],[163.87,6.10237074],[163.86,0.17242913],[163.85,50.30011862],[163.83,28.09621948]],[[163.94,0.2],[163.95,6.60447416],[163.96,4.38495242],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733224174,[[163.89,0.72],[163.87,6.10237074],[163.86,20.76442913],[163.85,50.30011862],[163.83,28.09621948]],[[163.94,0.2],[163.95,6.60447416],[163.96,4.38495242],[163.97,0.30493382],[163.98,0.50491523]]]
["bitfinex","SOLUSD",1762733224381,[[163.89,0.72],[163.87,21.35836634],[163.86,21.37470619],[163.85,50.30011862],[163.84,7.60429836]],[[163.94,0.2],[163.95,7.48],[163.96,0.2],[163.98,1.20491523],[163.99,15.55065135]]]
["bitfinex","SOLUSD",1762733224668,[[163.89,0.72],[163.87,21.35836634],[163.86,21.37470619],[163.85,50.30011862],[163.84,7.60429836]],[[163.94,0.2],[163.95,7.48],[163.96,0.2],[163.98,27.89548269],[163.99,15.55065135]]]
["bitfinex","SOLUSD",1762733224881,[[163.9,6.10128126],[163.89,0.72],[163.87,15.2559956],[163.86,21.37470619],[163.85,50.30011862]],[[163.94,0.2],[163.95,7.48],[163.96,0.2],[163.97,6.0987529],[163.98,21.79691523]]]
["bitfinex","SOLUSD",1762733225080,[[163.9,6.10128126],[163.89,15.97410461],[163.87,0.30499458],[163.86,21.37470619],[163.85,50.30011862]],[[163.94,0.2],[163.95,7.48],[163.96,0.2],[163.97,0.30493382],[163.98,27.89558532]]]
["bitfinex","SOLUSD",1762733225257,[[163.91,0.72],[163.9,6.10128126],[163.87,0.30499458],[163.86,31.16353388],[163.85,50.30011862]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,26.89067009],[164.0,0.30487804]]]
["bitfinex","SOLUSD",1762733225457,[[163.91,0.72],[163.9,21.35448443],[163.87,0.30499458],[163.86,31.16353388],[163.85,100.30011862]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,21.09691523],[163.99,6.40288402]]]
["bitfinex","SOLUSD",1762733225659,[[163.91,0.72],[163.9,21.35448443],[163.86,31.16353388],[163.85,100.30011862],[163.8,0.30512492]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19529597],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733225972,[[163.91,0.72],[163.9,21.35448443],[163.86,61.67566553],[163.85,100.30011862],[163.8,2.30512491]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,21.09691523],[163.99,6.40286072]]]
["bitfinex","SOLUSD",1762733226480,[[163.91,0.72],[163.9,21.35448443],[163.86,61.67566553],[163.85,100.30011862],[163.8,2.30512491]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,21.09691523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733226854,[[163.92,6.10053684],[163.91,0.72],[163.9,15.25320317],[163.86,61.67566553],[163.85,100.30011862]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,21.09691523],[163.99,6.40288084]]]
["bitfinex","SOLUSD",1762733227184,[[163.92,6.10053684],[163.91,0.72],[163.9,15.25320317],[163.87,0.303992],[163.86,61.67566553]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19527206],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733227350,[[163.93,0.72],[163.92,6.10053684],[163.9,15.25320317],[163.88,0.61020258],[163.87,0.303992]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19527206],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733227550,[[163.93,0.72],[163.92,6.10053684],[163.9,15.25320317],[163.88,0.61020258],[163.87,0.30499458]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19527206],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733227751,[[163.92,6.10053684],[163.9,15.25320317],[163.88,0.61020258],[163.87,0.30499458],[163.81,2.30397797]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19527206],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733227957,[[163.92,6.10053684],[163.9,15.25320317],[163.88,0.61020258],[163.87,0.30499458],[163.81,2.30397797]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.97,0.7],[163.98,27.19527206]]]
["bitfinex","SOLUSD",1762733228151,[[163.92,6.10053684],[163.9,15.25320317],[163.88,0.61020258],[163.87,0.30499458],[163.81,2.30397797]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,20.792],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733228356,[[163.92,5.60053684],[163.9,15.25320317],[163.88,0.61020258],[163.87,0.30499458],[163.81,0.30397798]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,20.792],[163.99,7.10307616]]]
["bitfinex","SOLUSD",1762733228593,[[163.92,5.60053684],[163.9,15.25320317],[163.87,0.9152344],[163.81,2.30397797],[163.54,16.30719547]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,26.89033135],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733228790,[[163.88,21.35709055],[163.87,0.9152344],[163.81,0.30397798],[163.8,1.99999999],[163.57,35.63052384]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19524658],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733229089,[[163.88,21.35709055],[163.87,0.61023982],[163.86,60.89295934],[163.81,2.30397797],[163.8,0.17311917]],[[163.94,7.48],[163.95,0.2],[163.96,0.2],[163.98,27.19524658],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733229388,[[163.88,21.35709055],[163.87,0.61023982],[163.86,60.89295934],[163.81,2.30397797],[163.8,0.17311917]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,27.19524658],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733229879,[[163.9,20.592],[163.89,1.33016535],[163.88,21.35709055],[163.87,50.0],[163.86,40.30095934]],[[163.94,7.46],[163.95,0.2],[163.96,0.2],[163.98,0.2],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733230081,[[163.9,20.592],[163.89,1.33016535],[163.88,21.35709055],[163.87,50.0],[163.86,40.6045939]],[[163.94,7.46],[163.95,0.2],[163.96,0.2],[163.98,0.2],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733230270,[[163.91,0.72],[163.9,20.592],[163.89,0.61016535],[163.88,21.35709055],[163.87,50.0]],[[163.94,7.46],[163.95,0.2],[163.96,0.2],[163.98,0.2],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733230467,[[163.91,21.312],[163.9,20.592],[163.89,0.61016535],[163.88,51.86721991],[163.87,50.0]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,0.2],[163.99,1.00489664]]]
["bitfinex","SOLUSD",1762733230673,[[163.92,21.312],[163.91,0.6100909],[163.89,59.78882769],[163.88,51.86721991],[163.87,67.72148524]],[[163.94,0.2],[163.95,0.2],[163.96,7.46],[163.98,0.2],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762733230887,[[163.93,6.8201647],[163.92,20.592],[163.91,15.86179148],[163.89,59.78882769],[163.88,30.81498002]],[[163.94,0.2],[163.95,0.2],[163.96,7.46],[163.98,0.2],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762733231097,[[163.93,6.8201647],[163.92,20.592],[163.91,15.86179148],[163.89,59.78882769],[163.88,30.81498002]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.97,7.26],[163.98,0.2]]]
["bitfinex","SOLUSD",1762733231882,[[163.93,6.8201647],[163.92,20.592],[163.91,15.86179148],[163.89,59.78882769],[163.88,0.30485066]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.97,7.26],[163.98,0.2]]]
["bitfinex","SOLUSD",1762733232289,[[163.93,6.8201647],[163.92,20.592],[163.91,15.86179148],[163.89,90.29612841],[163.88,0.30485066]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.97,7.26],[163.98,0.2]]]
["bitfinex","SOLUSD",1762733232465,[[163.93,7.43018117],[163.92,20.592],[163.91,15.25170058],[163.89,90.29612841],[163.88,0.30485066]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,0.2]]]
["bitfinex","SOLUSD",1762733232466,[[163.93,7.43018117],[163.92,20.592],[163.91,15.25170058],[163.89,140.29612841],[163.88,0.30485066]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.04,0.5048037]]]
["bitfinex","SOLUSD",1762733232786,[[163.93,6.8201647],[163.92,20.592],[163.91,15.25170058],[163.9,0.61012812],[163.89,90.29612841]],[[163.94,0.2],[163.95,0.2],[163.96,0.2],[163.98,7.46],[164.0,0.30487804]]]
["bitfinex","SOLUSD",1762733232992,[[163.93,66.60899239],[163.92,21.20205368],[163.91,15.25170058],[163.9,57.26],[163.89,40.29612841]],[[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.04,1.2048037],[164.08,22.3047294]]]
["bitfinex","SOLUSD",1762733233197,[[163.94,10.50882769],[163.93,56.1001647],[163.92,21.20205368],[163.91,15.25170058],[163.9,57.26]],[[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,1.2048037]]]
["bitfinex","SOLUSD",1762733233493,[[163.94,11.11880695],[163.93,56.1001647],[163.92,20.592],[163.91,15.25170058],[163.9,59.70088482]],[[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,1.2048037]]]
["bitfinex","SOLUSD",1762733233659,[[163.94,11.11880695],[163.93,56.1001647],[163.92,20.592],[163.91,15.25170058],[163.9,59.70088482]],[[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.04,1.2048037],[164.1,30.77490723]]]
["bitfinex","SOLUSD",1762733233855,[[163.94,11.11880695],[163.93,56.1001647],[163.92,20.592],[163.91,15.25170058],[163.9,59.70088482]],[[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,7.3010186]]]
["bitfinex","SOLUSD",1762733234483,[[163.94,11.11880695],[163.93,56.1001647],[163.92,20.592],[163.91,15.25170058],[163.9,59.70088482]],[[163.95,0.2],[163.96,0.2],[163.98,0.2],[164.04,6.9962149],[164.06,15.74327105]]]
["bitfinex","SOLUSD",1762733234689,[[163.94,11.11880695],[163.93,71.35057646],[163.92,20.592],[163.9,59.70088482],[163.49,45.8243585]],[[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,6.9962149],[164.06,36.33527105]]]
["bitfinex","SOLUSD",1762733234868,[[163.95,6.74942055],[163.94,10.39880695],[163.93,65.25041176],[163.92,20.592],[163.9,59.87189357]],[[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,6.9962149],[164.06,36.33527105]]]
["bitfinex","SOLUSD",1762733235184,[[163.95,6.74942055],[163.94,10.39880695],[163.93,65.25041176],[163.92,20.592],[163.9,59.87189357]],[[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,0.9],[164.06,21.09676654]]]
["bitfinex","SOLUSD",1762733235387,[[163.95,6.74942055],[163.94,10.39880695],[163.93,65.25041176],[163.92,70.592],[163.9,9.87189357]],[[163.96,0.2],[163.98,0.2],[164.01,7.26],[164.04,0.9],[164.06,27.19241455]]]
["bitfinex","SOLUSD",1762733235593,[[163.95,6.74942055],[163.94,10.39880695],[163.93,65.25041176],[163.92,70.592],[163.9,9.87189357]],[[163.96,0.2],[163.98,0.2],[164.04,0.9],[164.06,27.19241455]]]
["bitfinex","SOLUSD",1762733235594,[[163.95,6.74942055],[163.94,10.39880695],[163.93,65.25041176],[163.92,70.592],[163.9,9.87189357]],[[163.96,0.2],[163.98,0.2],[164.04,0.9],[164.06,0.50476654],[164.88,20.592]]]
["bitfinex","SOLUSD",1762733235775,[[163.97,20.592],[163.95,21.99797193],[163.94,10.39880695],[163.93,80.49959882],[163.92,50.0]],[[163.98,0.2],[164.04,0.9],[164.06,6.60014862],[164.11,0.30467369],[164.12,0.90675723]]]
["bitfinex","SOLUSD",1762733235972,[[163.97,20.592],[163.96,1.25990485],[163.95,71.34797193],[163.94,9.78882769],[163.93,37.75959882]],[[163.98,0.2],[164.04,0.2],[164.06,1.21476654],[164.07,20.89674797],[164.08,0.3047294]]]
["bitfinex","SOLUSD",1762733236179,[[163.97,21.242],[163.96,0.60990485],[163.95,71.34797193],[163.94,9.78882769],[163.93,37.75959882]],[[163.98,0.2],[164.04,0.2],[164.06,1.21476654],[164.07,6.39977874],[164.08,0.3047294]]]
["bitfinex","SOLUSD",1762733236388,[[163.98,20.592],[163.97,21.242],[163.96,0.60990485],[163.95,121.34797193],[163.94,9.78882769]],[[164.04,0.2],[164.06,0.91],[164.07,6.39977874]]]
["bitfinex","SOLUSD",1762733236389,[[163.98,20.592],[163.97,21.242],[163.96,0.60990485],[163.95,121.34797193],[163.94,9.78882769]],[[164.04,0.2],[164.06,0.91],[164.07,20.592],[164.1,25.3290429],[164.11,0.30467369]]]
["bitfinex","SOLUSD",1762733236587,[[164.0,20.592],[163.99,0.65],[163.98,0.60983046],[163.97,80.38082769],[163.96,7.26]],[[164.04,0.2],[164.06,0.2],[164.08,1.0147294],[164.1,0.30469226],[164.11,0.30467369]]]
["bitfinex","SOLUSD",1762733236789,[[164.0,21.242],[163.97,59.78882769],[163.96,8.17473202],[163.95,21.65269243],[163.94,0.29970331]],[[164.04,0.2],[164.05,0.71],[164.06,0.50476654],[164.07,7.56474797],[164.08,6.39936475]]]
["bitfinex","SOLUSD",1762733236981,[[163.96,0.60990485],[163.95,65.24855138],[163.94,7.56473909],[163.92,50.159041],[163.89,0.30495737]],[[164.04,0.91],[164.05,0.30478512],[164.06,21.09676654],[164.07,7.56474797],[164.08,0.3047294]]]
["bitfinex","SOLUSD",1762733237179,[[163.98,0.65],[163.97,6.09867658],[163.95,80.38082769],[163.94,7.86997926],[163.93,50.30500823]],[[164.04,0.91],[164.06,27.1923833],[164.07,7.56474797],[164.08,0.3047294],[164.09,42.98754853]]]
["bitfinex","SOLUSD",1762733237379,[[163.98,0.65],[163.97,6.09867658],[163.95,80.68567346],[163.94,8.17496889],[163.93,50.30500823]],[[164.04,0.91],[164.05,0.30478512],[164.06,27.1923833],[164.07,7.56474797],[164.08,0.3047294]]]
["bitfinex","SOLUSD",1762733237688,[[163.95,0.65],[163.94,6.09969487],[163.92,9.33020248],[163.89,50.30508267],[163.88,50.30510129]],[[164.02,20.592],[164.03,1.01482228],[164.04,0.5048037],[164.05,0.30478512],[164.06,0.50476654]]]
["bitfinex","SOLUSD",1762733237890,[[163.95,0.65],[163.94,6.09969487],[163.92,0.30502684],[163.9,0.91343798],[163.89,50.30508267]],[[164.02,21.60684087],[164.03,0.30482228],[164.04,6.60091295],[164.05,10.09361281],[164.06,1.10686864]]]
["bitfinex","SOLUSD",1762733238088,[[163.95,0.65],[163.94,6.09969487],[163.92,20.89702684],[163.9,10.70226567],[163.89,50.30508267]],[[164.01,7.28],[164.02,21.60684087],[164.03,0.30482228],[164.04,6.60091295],[164.05,10.09361281]]]
["bitfinex","SOLUSD",1762733238297,[[163.95,0.65],[163.94,21.34917638],[163.92,20.89702684],[163.9,48.48792554],[163.89,50.30508267]],[[164.0,7.28],[164.02,21.60684087],[164.03,0.30482228],[164.04,6.60091295],[164.05,10.09361281]]]
["bitfinex","SOLUSD",1762733238488,[[163.95,0.65],[163.94,21.34917638],[163.92,20.592],[163.91,50.30263692],[163.9,48.48792554]],[[164.0,7.28],[164.02,21.60684087],[164.03,0.30482228],[164.04,6.60091295],[164.05,10.09361281]]]
["bitfinex","SOLUSD",1762733238685,[[163.95,0.65],[163.94,21.34917638],[163.91,50.30263692],[163.9,47.87779742],[163.77,62.2]],[[164.0,7.28],[164.01,0.30485945],[164.02,20.89684087],[164.03,0.30482228],[164.04,6.60091295]]]
["bitfinex","SOLUSD",1762733238902,[[163.96,6.09904854],[163.95,0.65],[163.94,15.24948151],[163.91,50.91272782],[163.9,47.87779742]],[[164.0,7.99],[164.01,0.30485945],[164.02,26.99376341],[164.03,0.30482228],[164.04,15.74498902]]]
["bitfinex","SOLUSD",1762733239091,[[163.96,0.65],[163.95,6.09934074],[163.94,15.24948151],[163.92,20.89702684],[163.91,50.91272782]],[[164.0,7.99],[164.01,0.30485945],[164.02,26.99376341],[164.03,0.30482228],[164.04,15.74498902]]]
["bitfinex","SOLUSD",1762733239392,[[163.96,0.65],[163.95,6.09934074],[163.94,15.24948151],[163.92,20.592],[163.91,50.91272782]],[[164.0,7.99],[164.01,6.40208635],[164.02,20.89684087],[164.03,0.30482228],[164.04,15.74498902]]]
["bitfinex","SOLUSD",1762733239696,[[163.95,6.09934074],[163.94,15.89948151],[163.92,20.7578262],[163.91,50.91272782],[163.86,0.30513852]],[[164.0,7.99],[164.01,6.40208635],[164.02,20.89684087],[164.03,0.30482228],[164.04,15.74498902]]]
["bitfinex","SOLUSD",1762733239889,[[163.95,6.74934074],[163.94,15.24948151],[163.92,20.592],[163.91,50.91272782],[163.86,0.30513852]],[[164.0,7.99],[164.01,6.40208635],[164.02,20.89684087],[164.03,0.30482228],[164.04,15.74498902]]]
["bitfinex","SOLUSD",1762733240570,[[163.93,20.592],[163.92,15.90133542],[163.9,10.09389175],[163.89,50.30508267],[163.88,7.58510128]],[[163.99,0.71],[164.0,13.68250138],[164.01,0.30485945],[164.02,36.1389556],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733240796,[[163.93,20.592],[163.92,15.90133542],[163.9,10.09389175],[163.89,50.30508267],[163.88,8.19530386]],[[163.99,1.01489664],[164.0,13.68250138],[164.01,0.30485945],[164.02,36.1389556],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733240984,[[163.93,26.6921647],[163.92,15.90133542],[163.9,10.09389175],[163.89,50.30508267],[163.88,8.19530386]],[[163.99,7.11283851],[164.0,7.58487804],[164.01,0.30485945],[164.02,36.1389556],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733241279,[[163.93,27.3421647],[163.92,15.25133542],[163.9,10.09389175],[163.89,50.30508267],[163.88,8.19530386]],[[163.99,1.01489664],[164.0,13.68250445],[164.01,0.30485945],[164.02,36.1389556],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733241486,[[163.94,0.65],[163.93,41.94257646],[163.9,10.09389175],[163.89,50.30508267],[163.88,58.19530386]],[[163.99,1.01489664],[164.0,7.58487804],[164.01,0.30485945],[164.02,20.89684087],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733241707,[[163.94,0.65],[163.93,41.94257646],[163.91,0.30504545],[163.9,41.20987543],[163.89,50.30508267]],[[164.0,0.30487804],[164.01,0.30485945],[164.02,0.30484087],[164.03,0.30482228],[164.04,36.33708046]]]
["bitfinex","SOLUSD",1762733241869,[[163.94,0.65],[163.93,41.94257646],[163.91,50.30504545],[163.9,91.20987543],[163.89,0.30508267]],[[164.0,0.71],[164.03,6.40136435],[164.04,36.33708046],[164.09,27.75121958],[164.1,167.20469225]]]
["bitfinex","SOLUSD",1762733242196,[[163.94,0.65],[163.93,102.34142062],[163.91,7.58504545],[163.9,90.59974731],[163.89,0.30508267]],[[164.04,1.2148037],[164.05,0.30478512],[164.07,15.54289339],[164.08,10.09355709],[164.09,28.35332168]]]
["bitfinex","SOLUSD",1762733242396,[[163.94,0.65],[163.93,102.34142062],[163.91,7.58504545],[163.9,80.81091962],[163.89,18.61171882]],[[164.01,7.28],[164.03,1.01482228],[164.04,0.5048037],[164.05,6.40079649],[164.07,15.54289339]]]
["bitfinex","SOLUSD",1762733242594,[[163.94,0.65],[163.93,102.34142062],[163.91,7.58504545],[163.9,80.81091962],[163.89,18.61171882]],[[164.01,7.28],[164.03,0.71],[164.04,0.5048037],[164.05,6.40079649],[164.07,15.54289339]]]
["bitfinex","SOLUSD",1762733242770,[[163.94,0.65],[163.93,132.84224414],[163.91,57.58504545],[163.9,30.81091962],[163.89,18.61171882]],[[164.01,7.28],[164.03,0.71],[164.04,0.5048037],[164.05,0.30478512],[164.06,6.60018325]]]
["bitfinex","SOLUSD",1762733242976,[[163.98,20.592],[163.95,21.34797193],[163.94,0.65],[163.93,160.88165121],[163.91,7.58504545]],[[164.03,0.71],[164.04,0.5048037],[164.05,0.30478512],[164.06,6.60018325],[164.08,10.09355709]]]
["bitfinex","SOLUSD",1762733243180,[[163.98,20.592],[163.95,21.64978343],[163.94,0.95498963],[163.93,110.09383591],[163.92,0.30490157]],[[164.03,0.71],[164.04,0.5048037],[164.05,0.30478512],[164.06,6.60018325],[164.08,30.68555709]]]
["bitfinex","SOLUSD",1762733243399,[[163.99,0.65],[163.98,20.592],[163.95,72.25972548],[163.94,0.30498963],[163.93,60.09383591]],[[164.02,7.28],[164.04,0.2],[164.05,0.30478512],[164.06,21.80676654],[164.07,6.3998062]]]
["bitfinex","SOLUSD",1762733243584,[[163.99,0.65],[163.98,20.592],[163.95,71.95791398],[163.94,7.44593125],[163.93,60.09383591]],[[164.02,7.28],[164.04,0.2],[164.05,1.01478512],[164.06,6.60021137],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733243983,[[163.99,0.65],[163.98,20.592],[163.95,102.45501675],[163.94,7.44593125],[163.93,60.09383591]],[[164.02,7.28],[164.04,0.2],[164.05,1.01478512],[164.06,0.50476654],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733244389,[[163.99,0.65],[163.98,20.592],[163.95,102.45501675],[163.94,7.44593125],[163.93,60.09383591]],[[164.02,7.28],[164.04,0.2],[164.05,0.71],[164.06,0.50476654],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733244570,[[163.99,0.65],[163.98,20.592],[163.95,102.45501675],[163.94,7.44593125],[163.93,60.09383591]],[[164.02,7.28],[164.04,0.2],[164.05,1.01478512],[164.06,0.50476654],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733245178,[[163.99,6.74787879],[163.98,20.592],[163.95,50.60994205],[163.94,7.44593125],[163.93,90.59397897]],[[164.02,7.28],[164.04,0.5048037],[164.05,1.01478512],[164.06,6.6001142],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733245376,[[163.99,6.09787879],[163.98,20.592],[163.97,15.8958649],[163.95,50.0],[163.94,7.44593125]],[[164.04,0.5048037],[164.05,1.01478512],[164.06,6.6001142],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733245377,[[163.99,6.09787879],[163.98,20.592],[163.97,15.8958649],[163.95,50.0],[163.94,8.05591051]],[[164.04,1.2148037],[164.05,6.40054393],[164.06,0.50476654],[164.07,0.30474797],[164.08,45.92276033]]]
["bitfinex","SOLUSD",1762733245591,[[163.99,6.09787879],[163.98,20.592],[163.97,15.8958649],[163.95,50.30472049],[163.94,8.05591051]],[[164.02,7.26],[164.04,1.2148037],[164.05,6.40054393],[164.06,0.50476654],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733245788,[[163.95,26.69131843],[163.91,50.16596163],[163.9,0.30330986],[163.89,0.30508266],[163.88,0.30510128]],[[164.02,7.26],[164.04,1.2148037],[164.05,6.40054393],[164.06,0.50476654],[164.07,0.30474797]]]
["bitfinex","SOLUSD",1762733245789,[[163.95,26.69131843],[163.91,50.16596163],[163.9,0.30330986],[163.89,0.30508266],[163.88,0.30510128]],[[164.02,7.26],[164.03,1.01482228],[164.04,6.60098797],[164.05,0.30478512],[164.06,1.10686864]]]
["bitfinex","SOLUSD",1762733245976,[[163.92,6.10053684],[163.89,60.09391036],[163.88,0.91530386],[163.86,7.56513853],[163.85,0.16652376]],[[164.01,1.01485945],[164.02,7.56484087],[164.03,10.09364997],[164.04,21.84117329],[164.05,20.89678512]]]
["bitfinex","SOLUSD",1762733246176,[[163.93,0.65],[163.92,26.69253684],[163.89,60.09391036],[163.88,0.91530386],[163.86,14.82513853]],[[164.01,1.01485945],[164.02,7.56484087],[164.03,10.09364997],[164.04,21.84117329],[164.05,20.89678512]]]
["bitfinex","SOLUSD",1762733246177,[[163.93,0.65],[163.92,26.69253684],[163.89,60.09391036],[163.88,0.91530386],[163.86,14.82513853]],[[164.0,0.30487804],[164.01,1.01485945],[164.02,7.56484087],[164.03,10.09364997],[164.04,21.84117329]]]
["bitfinex","SOLUSD",1762733246426,[[163.93,0.65],[163.92,26.69253684],[163.9,0.91519218],[163.89,60.09391036],[163.88,0.30510128]],[[164.0,1.01487804],[164.01,0.30485945],[164.02,7.56484087],[164.03,10.09364997],[164.04,21.84117329]]]
["bitfinex","SOLUSD",1762733246806,[[163.93,0.65],[163.92,26.69253684],[163.9,0.30506406],[163.89,60.09391036],[163.88,0.91530386]],[[164.0,1.01487804],[164.01,0.30485945],[164.02,7.56484087],[164.03,10.09364997],[164.04,21.84117329]]]
["bitfinex","SOLUSD",1762733247116,[[163.94,6.0997926],[163.93,0.65],[163.92,35.8426906],[163.9,0.30506406],[163.89,90.60077496]],[[163.99,1.01489664],[164.0,6.40256978],[164.01,0.30485945],[164.02,7.56484087],[164.03,25.33549631]]]
["bitfinex","SOLUSD",1762733247477,[[163.91,0.65],[163.89,60.09391036],[163.85,0.16652376],[163.83,18.00219739],[163.82,33.55992914]],[[163.98,0.71],[163.99,0.30489664],[164.0,6.40256978],[164.01,15.54797419],[164.02,7.56484087]]]
["bitfinex","SOLUSD",1762733247709,[[163.91,0.65],[163.89,59.78882769],[163.88,0.91530386],[163.85,0.16652376],[163.83,18.30739179]],[[163.97,7.26],[163.98,1.01491523],[163.99,0.30489664],[164.0,6.40256978],[164.01,15.54797419]]]
["bitfinex","SOLUSD",1762733248015,[[163.92,20.592],[163.91,15.25222761],[163.9,6.10128126],[163.89,60.43882769],[163.88,0.30510129]],[[163.97,7.56493382],[163.98,1.01491523],[163.99,0.30489664],[164.0,21.64647221],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762733248300,[[163.9,6.75128126],[163.87,0.16687941],[163.86,97.86726155],[163.85,0.30515714],[163.82,50.30521303]],[[163.96,0.71],[163.97,7.56493382],[163.98,0.30491523],[163.99,0.30489664],[164.0,21.64647221]]]
["bitfinex","SOLUSD",1762733248483,[[163.9,6.75128126],[163.87,0.16687941],[163.86,97.86726155],[163.85,0.30515714],[163.84,0.91111224]],[[163.96,1.01495242],[163.97,7.56493382],[163.98,0.30491523],[163.99,0.30489664],[164.0,21.64647221]]]
["bitfinex","SOLUSD",1762733248683,[[163.9,6.10128126],[163.89,20.592],[163.88,0.65],[163.86,97.86726155],[163.85,0.30515714]],[[163.96,1.01495242],[163.97,7.56493382],[163.98,0.30491523],[163.99,0.30489664],[164.0,21.64647221]]]
["bitfinex","SOLUSD",1762733248876,[[163.9,6.10128126],[163.89,20.592],[163.88,0.65],[163.86,97.86726155],[163.85,0.30515714]],[[163.95,0.71],[163.96,0.30495242],[163.97,7.56493382],[163.98,0.30491523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733249086,[[163.9,21.35448443],[163.89,20.592],[163.88,0.65],[163.86,97.86726155],[163.85,0.30515714]],[[163.95,1.01497102],[163.96,6.40407119],[163.97,7.56493382],[163.98,0.30491523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733249391,[[163.9,22.00448443],[163.89,20.592],[163.86,97.86726155],[163.85,0.30515714],[163.84,0.30076068]],[[163.95,1.01497102],[163.96,0.30495242],[163.97,7.56493382],[163.98,0.30491523],[163.99,15.55050941]]]
["bitfinex","SOLUSD",1762733249596,[[163.9,6.75128126],[163.86,47.72951394],[163.85,0.30515714],[163.84,50.30076068],[163.83,0.3051944]],[[163.95,1.01497102],[163.96,0.30495242],[163.97,7.56493382],[163.98,0.30491523],[163.99,36.14250941]]]
["bitfinex","SOLUSD",1762733249797,[[163.91,0.65],[163.9,21.35448443],[163.87,0.77762053],[163.86,97.86726154],[163.85,0.30515714]],[[163.96,0.30495242],[163.97,1.01493382],[163.98,0.30491523],[163.99,20.89689664],[164.02,0.90694297]]]
["bitfinex","SOLUSD",1762733250094,[[163.94,20.592],[163.93,20.592],[163.92,10.39888137],[163.91,50.65],[163.9,21.35448443]],[[164.02,0.30484087],[164.05,0.30478512],[164.06,0.50476654],[164.07,0.30474797],[164.08,195.67859015]]]
["bitfinex","SOLUSD",1762733250280,[[163.93,9.78882769],[163.92,21.20205368],[163.91,50.95404312],[163.9,21.65954848],[163.89,57.56508267]],[[164.0,7.26],[164.02,0.30484087],[164.03,1.01482228],[164.05,0.30478512],[164.06,15.74322811]]]
["bitfinex","SOLUSD",1762733250480,[[163.94,0.65],[163.93,9.78882769],[163.92,21.20205368],[163.91,50.0],[163.9,21.65954848]],[[164.0,7.26],[164.03,1.01482228],[164.04,21.0968037],[164.05,0.30478512],[164.06,15.74322811]]]
["bitfinex","SOLUSD",1762733250702,[[163.94,0.65],[163.93,9.78882769],[163.92,21.20205368],[163.91,100.30416842],[163.9,21.65954848]],[[164.0,7.26],[164.02,0.30484087],[164.03,1.01482228],[164.04,21.0968037],[164.05,6.40058681]]]
["bitfinex","SOLUSD",1762733251003,[[163.96,20.592],[163.94,0.65],[163.93,9.78882769],[163.92,0.61005368],[163.91,100.30416842]],[[164.0,7.26],[164.03,1.01482228],[164.04,6.60099081],[164.05,0.30478512],[164.08,165.2047294]]]
["bitfinex","SOLUSD",1762733251178,[[163.97,6.09867658],[163.96,20.592],[163.95,15.2484992],[163.94,0.65],[163.93,9.78882769]],[[164.0,7.26],[164.02,1.01484087],[164.03,6.40142933],[164.04,0.5048037],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762733251516,[[163.97,6.74867658],[163.96,20.592],[163.93,9.78882769],[163.9,0.30506405],[163.4,37.22121279]],[[164.0,7.26],[164.02,1.01484087],[164.03,6.40127064],[164.04,0.5048037],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762733251682,[[163.97,6.74867658],[163.96,20.592],[163.93,10.08929797],[163.91,50.30504543],[163.9,0.16709948]],[[164.02,1.01484087],[164.03,6.40127064],[164.04,0.5048037],[164.05,0.30478512],[164.93,107.8534801]]]
["bitfinex","SOLUSD",1762733251881,[[163.97,6.74867658],[163.96,20.592],[163.93,9.78882769],[163.91,50.30504543],[163.9,0.16709948]],[[164.02,1.01484087],[164.03,0.30482228],[164.04,0.5048037],[164.05,0.30478512],[164.06,36.33522811]]]
["bitfinex","SOLUSD",1762733252092,[[163.97,6.74867658],[163.96,20.592],[163.93,40.2893221],[163.91,50.30504543],[163.9,0.16709948]],[[164.01,7.26],[164.02,1.01484087],[164.03,6.40152377],[164.04,0.5048037],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762733252303,[[163.97,6.74867658],[163.96,20.592],[163.93,40.2893221],[163.91,50.30504543],[163.9,0.16709948]],[[164.0,7.26],[164.02,1.01484087],[164.03,6.40152377],[164.04,0.5048037],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762733252605,[[163.96,6.09893526],[163.94,21.242],[163.9,0.7772276],[163.89,107.56508267],[163.88,0.30397347]],[[164.0,7.26],[164.01,1.01485945],[164.02,26.99375792],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762733252807,[[163.96,6.09893526],[163.94,21.242],[163.9,0.7772276],[163.89,117.35391036],[163.88,0.30397347]],[[164.0,7.56487804],[164.01,1.01485945],[164.02,26.99375792],[164.03,0.30482228],[164.04,10.29363139]]]
["bitfinex","SOLUSD",1762733252974,[[163.94,27.34157541],[163.93,15.25021656],[163.9,0.61012812],[163.89,117.04882769],[163.88,0.30397347]],[[163.99,0.71],[164.0,7.56487804],[164.01,0.30485945],[164.02,26.99375792],[164.03,15.54595609]]]
["bitfinex","SOLUSD",1762733253176,[[163.94,27.34157541],[163.93,15.25021656],[163.9,0.91519218],[163.89,147.86095524],[163.88,0.30397347]],[[163.99,1.01489664],[164.0,13.66247649],[164.01,0.30485945],[164.02,20.89684087],[164.03,15.54595609]]]
["bitfinex","SOLUSD",1762733253396,[[163.94,26.69157541],[163.93,15.25021656],[163.9,0.91519218],[163.89,147.86095524],[163.88,0.30397347]],[[163.99,1.01489664],[164.0,13.66247649],[164.01,0.30485945],[164.02,20.89684087],[164.03,15.54595609]]]
["bitfinex","SOLUSD",1762733253596,[[163.94,27.34157541],[163.93,15.25021656],[163.9,0.61012812],[163.89,97.55587257],[163.88,0.30397347]],[[163.99,7.11285064],[164.0,7.56487804],[164.01,0.30485945],[164.02,20.89684087],[164.03,15.54595609]]]
["bitfinex","SOLUSD",1762733253874,[[163.94,26.69157541],[163.92,15.25054977],[163.9,0.30506406],[163.89,97.72298226],[163.88,0.30397347]],[[163.99,0.30489664],[164.0,7.56487804],[164.01,6.40232042],[164.02,20.89684087],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733254180,[[163.94,26.69157541],[163.92,15.25054977],[163.91,0.65],[163.89,97.86095524],[163.88,0.30397347]],[[163.98,0.71],[164.0,13.66261989],[164.01,0.30485945],[164.02,20.89684087],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762733254489,[[163.94,26.69157541],[163.92,15.25054977],[163.91,0.65],[163.89,90.60095524],[163.88,0.30397347]],[[163.98,0.71],[163.99,0.30489664],[164.0,13.66261989],[164.01,0.30485945],[164.02,20.89684087]]]
["bitfinex","SOLUSD",1762733254886,[[163.94,26.69157541],[163.92,15.90054977],[163.9,0.30506406],[163.89,90.60095524],[163.88,0.30397347]],[[163.98,0.71],[163.99,0.30489664],[164.0,7.56487804],[164.01,0.30485945],[164.02,26.99400566]]]
["bitfinex","SOLUSD",1762733255085,[[163.94,26.69157541],[163.93,15.24973579],[163.92,0.65],[163.9,0.30506406],[163.89,90.60095524]],[[163.98,0.71],[163.99,0.30489664],[164.0,7.56487804],[164.01,6.40216426],[164.02,20.89684087]]]
["bitfinex","SOLUSD",1762733256596,[[163.94,26.69157541],[163.93,15.24973579],[163.92,0.65],[163.89,90.60095524],[163.84,70.38166557]],[[163.98,0.71],[163.99,0.30489664],[164.0,13.6624553],[164.01,0.30485945],[164.02,20.89684087]]]
["bitfinex","SOLUSD",1762733256804,[[163.94,26.69157541],[163.93,15.24973579],[163.92,0.65],[163.9,0.30506406],[163.89,90.60095524]],[[163.98,0.71],[163.99,0.30489664],[164.0,7.56487804],[164.01,0.30485945],[164.02,20.89684087]]]
["bitfinex","SOLUSD",1762733257108,[[163.92,6.75049899],[163.9,35.84440905],[163.89,59.78882769],[163.87,7.42725541],[163.85,80.81545265]],[[163.98,0.71],[163.99,0.30489664],[164.0,7.56487804],[164.01,0.30485945],[164.02,20.89684087]]]
["bitfinex","SOLUSD",1762733257109,[[163.92,6.75049899],[163.9,35.84440905],[163.89,59.78882769],[163.87,7.42725541],[163.85,80.81545265]],[[163.98,6.80843859],[163.99,0.30489664],[164.0,7.56487804],[164.01,0.30485945],[164.02,20.89684087]]]
["bitfinex","SOLUSD",1762733257410,[[163.92,6.75049899],[163.91,15.25156012],[163.9,20.592],[163.89,59.78882769],[163.88,0.91417605]],[[163.97,0.30493382],[163.98,1.01491523],[163.99,6.40288036],[164.0,7.56487804],[164.01,15.54860576]]]
["bitfinex","SOLUSD",1762733257699,[[163.92,6.75049899],[163.91,15.25156012],[163.89,59.78882769],[163.88,0.91417605],[163.8,40.08805857]],[[163.98,1.01491523],[163.99,0.30489664],[164.0,7.56487804],[164.01,15.54860576],[164.1,0.30469226]]]
["bitfinex","SOLUSD",1762733257906,[[163.92,6.75049899],[163.91,15.25156012],[163.9,20.592],[163.89,59.78882769],[163.88,0.91417605]],[[163.98,1.01491523],[163.99,6.40308499],[164.0,7.56487804],[164.01,15.54860576],[164.06,30.98226466]]]
["bitfinex","SOLUSD",1762733258080,[[163.92,6.10049899],[163.9,20.592],[163.89,15.90408825],[163.87,10.09307035],[163.86,50.30513853]],[[163.97,0.71],[163.98,6.40324139],[163.99,0.30489664],[164.0,22.80947343],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762733258284,[[163.9,6.10128126],[163.89,0.65],[163.85,47.86428034],[163.84,50.16728604],[163.83,68.97715045]],[[163.97,1.01493382],[163.98,6.40324139],[163.99,0.30489664],[164.0,125.30893405],[164.01,10.69578924]]]
["bitfinex","SOLUSD",1762733258602,[[163.87,0.65],[163.86,6.10277065],[163.84,50.0],[163.83,10.09402209],[163.82,7.56521303]],[[163.96,1.01495242],[163.97,0.30493382],[163.98,52.02983075],[163.99,0.90699874],[164.0,110.06487804]]]
["bitfinex","SOLUSD",1762733258785,[[163.87,0.65],[163.86,26.69477065],[163.84,50.0],[163.83,10.09402209],[163.82,7.56521303]],[[163.95,7.56497102],[163.96,1.01495242],[163.97,0.30493382],[163.98,52.02983075],[163.99,0.90699874]]]
["bitfinex","SOLUSD",1762733258988,[[163.87,0.65],[163.86,26.69477065],[163.84,50.0],[163.83,10.09402209],[163.82,7.56521303]],[[163.94,0.30498963],[163.95,8.27497102],[163.96,0.30495242],[163.97,0.30493382],[163.98,52.02983075]]]
["bitfinex","SOLUSD",1762733259302,[[163.87,0.65],[163.86,26.69477065],[163.84,50.0],[163.83,10.09402209],[163.82,7.56521303]],[[163.94,1.01498963],[163.95,7.56497102],[163.96,0.30495242],[163.97,0.30493382],[163.98,52.02983075]]]
["bitfinex","SOLUSD",1762733259504,[[163.87,0.65],[163.86,26.69477065],[163.84,50.0],[163.83,9.95662535],[163.82,7.56521303]],[[163.93,0.30500823],[163.94,1.01498963],[163.95,7.56497102],[163.96,0.30495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733259685,[[163.88,6.10202587],[163.87,0.65],[163.86,35.84892664],[163.84,50.0],[163.83,40.47556175]],[[163.93,7.11519205],[163.94,0.30498963],[163.95,7.56497102],[163.96,15.55306475],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733260002,[[163.88,6.10202587],[163.87,0.65],[163.86,35.84892664],[163.83,40.47556175],[163.82,57.56521303]],[[163.93,1.01500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,6.40408967],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733260206,[[163.88,6.10202587],[163.87,0.65],[163.86,35.84892664],[163.83,40.47556175],[163.82,57.56521303]],[[163.92,7.26],[163.93,1.01500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762733260407,[[163.88,6.10202587],[163.87,0.65],[163.86,35.84892664],[163.83,41.08595056],[163.82,57.56521303]],[[163.92,7.56502684],[163.93,0.30500823],[163.94,6.40506683],[163.95,0.30497102],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762733260608,[[163.88,6.10202587],[163.86,35.84892664],[163.83,40.61245709],[163.82,57.56521303],[163.81,0.30523167]],[[163.91,0.71],[163.92,7.56502684],[163.93,0.30500823],[163.94,6.4048571],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733260902,[[163.88,6.10202587],[163.86,36.49892664],[163.83,41.2228459],[163.82,57.56521303],[163.81,50.30523167]],[[163.92,7.97],[163.93,0.30500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,6.40403132]]]
["bitfinex","SOLUSD",1762733261078,[[163.88,6.10202587],[163.86,36.49892664],[163.83,41.2233473],[163.82,57.56521303],[163.81,50.30523167]],[[163.92,8.27502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762733261281,[[163.86,26.69444941],[163.83,9.78882769],[163.82,57.42793328],[163.81,0.30523167],[163.8,30.82928822]],[[163.91,0.71],[163.92,7.56502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733261611,[[163.86,26.69444941],[163.84,15.90796401],[163.83,9.78882769],[163.82,7.56521303],[163.81,0.91569501]],[[163.91,1.01504545],[163.92,7.56502684],[163.93,6.40522758],[163.94,0.30498963],[163.95,15.55427965]]]
["bitfinex","SOLUSD",1762733261805,[[163.86,6.10244941],[163.84,15.90796401],[163.82,0.16830937],[163.81,0.30523167],[163.79,0.30147936]],[[163.91,1.01504545],[163.92,7.56502684],[163.93,6.40522758],[163.94,0.30498963],[163.95,15.55427965]]]
["bitfinex","SOLUSD",1762733261806,[[163.86,6.10244941],[163.84,15.90796401],[163.82,0.16830937],[163.81,0.30523167],[163.79,0.30147936]],[[163.91,1.01504545],[163.92,7.56502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,30.68579871]]]
["bitfinex","SOLUSD",1762733262106,[[163.83,6.10375042],[163.82,0.65],[163.81,15.26087644],[163.8,30.52403792],[163.78,60.70418886]],[[163.91,1.01504545],[163.92,7.56502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,30.68579871]]]
["bitfinex","SOLUSD",1762733262107,[[163.83,6.10375042],[163.82,0.65],[163.81,15.26087644],[163.8,30.52403792],[163.78,60.70418886]],[[163.9,0.71],[163.91,6.40617324],[163.92,7.56502684],[163.93,0.30500823],[163.94,0.90709173]]]
["bitfinex","SOLUSD",1762733262283,[[163.83,6.10375042],[163.82,0.65],[163.81,15.26087644],[163.78,60.70418886],[163.77,7.56530621]],[[163.9,0.71],[163.91,6.40617324],[163.92,7.56502684],[163.93,0.30500823],[163.94,0.90709173]]]
["bitfinex","SOLUSD",1762733262284,[[163.83,6.10375042],[163.82,0.65],[163.81,15.26087644],[163.78,60.70418886],[163.77,7.56530621]],[[163.89,0.30508267],[163.9,1.01506406],[163.91,6.40617324],[163.92,28.15702684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733262485,[[163.83,6.10375042],[163.82,0.65],[163.81,15.26087644],[163.8,20.592],[163.78,60.70418886]],[[163.89,0.30508267],[163.9,1.01506406],[163.91,6.40617324],[163.92,28.15702684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733262700,[[163.83,6.10375042],[163.82,0.65],[163.81,15.26087644],[163.8,20.592],[163.78,60.70418886]],[[163.88,0.71],[163.89,0.30508267],[163.9,0.30506406],[163.91,6.40617324],[163.92,28.15702684]]]
["bitfinex","SOLUSD",1762733262905,[[163.83,22.01347086],[163.82,20.592],[163.8,20.592],[163.79,50.30526893],[163.78,60.70418886]],[[163.87,7.26],[163.89,0.30508267],[163.9,0.30506406],[163.91,0.30504545],[163.92,26.99767297]]]
["bitfinex","SOLUSD",1762733263107,[[163.83,22.01347086],[163.82,20.592],[163.79,0.30526893],[163.78,60.0936137],[163.77,57.56530621]],[[163.87,7.26],[163.88,0.30510129],[163.89,1.01508267],[163.9,0.30506406],[163.91,6.40605925]]]
["bitfinex","SOLUSD",1762733263408,[[163.83,22.01347086],[163.82,20.592],[163.79,0.30526893],[163.78,60.70418886],[163.77,57.56530621]],[[163.87,7.26],[163.88,0.30510129],[163.89,1.01508267],[163.9,0.30506406],[163.91,6.40605925]]]
["bitfinex","SOLUSD",1762733263799,[[163.84,0.65],[163.83,41.95547086],[163.82,20.592],[163.8,50.0],[163.79,80.83175427]],[[163.9,0.30506406],[163.91,0.30504545],[163.94,0.30498963],[163.97,15.55201901],[163.99,2.30489663]]]
["bitfinex","SOLUSD",1762733263986,[[163.84,0.65],[163.83,41.95547086],[163.81,0.30523166],[163.8,50.77883054],[163.79,80.83175427]],[[163.87,7.26],[163.91,1.01504545],[163.94,0.30498963],[163.95,10.09379871],[163.96,0.90705452]]]
["bitfinex","SOLUSD",1762733264188,[[163.84,0.65],[163.83,41.95547086],[163.8,50.61050061],[163.79,80.83175427],[163.74,14.10453102]],[[163.87,7.26],[163.91,1.01504545],[163.94,0.30498963],[163.95,10.09379871],[163.96,0.90705452]]]
["bitfinex","SOLUSD",1762733264189,[[163.84,0.65],[163.83,41.95547086],[163.8,50.61050061],[163.79,80.83175427],[163.74,14.10453102]],[[163.87,7.26],[163.9,0.30506406],[163.91,1.01504545],[163.94,0.30498963],[163.95,10.09379871]]]
["bitfinex","SOLUSD",1762733264391,[[163.84,0.65],[163.83,41.95547086],[163.8,50.61050061],[163.79,80.83175427],[163.74,14.10453102]],[[163.87,7.26],[163.9,0.30506406],[163.91,1.01504545],[163.92,26.99759427],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733264597,[[163.84,0.65],[163.83,41.95547086],[163.8,57.87050061],[163.79,80.83175427],[163.77,0.30530621]],[[163.87,7.26],[163.9,0.30506406],[163.91,1.01504545],[163.92,26.99759427],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733265305,[[163.86,20.592],[163.84,0.65],[163.83,122.47491174],[163.82,50.0],[163.81,9.78882769]],[[163.94,0.7],[163.95,0.30497102],[163.98,0.30491523],[163.99,0.30489664],[164.03,2.30482227]]]
["bitfinex","SOLUSD",1762733265508,[[163.88,20.592],[163.87,0.68],[163.86,20.592],[163.85,50.61031431],[163.84,9.78882769]],[[163.94,0.7],[163.97,6.40368805],[163.98,10.09374292],[163.99,0.30489664],[164.01,0.90696155]]]
["bitfinex","SOLUSD",1762733265694,[[163.88,20.592],[163.87,0.68],[163.85,50.91522078],[163.84,10.0905911],[163.82,50.30521302]],[[163.93,2.38],[163.94,1.00498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,6.40368805]]]
["bitfinex","SOLUSD",1762733265888,[[163.89,22.03578741],[163.88,20.592],[163.85,50.91522078],[163.84,10.0905911],[163.83,30.68698786]],[[163.93,2.38],[163.94,1.00498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,6.40368805]]]
["bitfinex","SOLUSD",1762733266282,[[163.9,0.68],[163.89,21.35578741],[163.88,20.592],[163.85,50.91522078],[163.84,60.0905911]],[[163.92,7.26],[163.94,1.00498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733266584,[[163.9,0.68],[163.89,21.35578741],[163.88,20.592],[163.86,30.51321779],[163.85,50.91522078]],[[163.92,7.26],[163.94,0.7],[163.95,0.30497102],[163.96,0.30495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733266785,[[163.84,0.68],[163.82,50.0],[163.8,0.30525029],[163.78,58.31941633],[163.77,2.30189238]],[[163.91,0.7],[163.92,7.26],[163.93,0.30500823],[163.94,6.4048774],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733266995,[[163.85,41.95286104],[163.84,0.68],[163.81,10.09355788],[163.8,100.30525029],[163.79,0.91580681]],[[163.91,1.00504545],[163.92,7.56502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,6.40443743]]]
["bitfinex","SOLUSD",1762733267304,[[163.85,41.95286104],[163.84,0.68],[163.82,50.16830937],[163.81,10.70402122],[163.8,50.30525029]],[[163.91,1.00504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,6.40450662]]]
["bitfinex","SOLUSD",1762733267508,[[163.86,0.66],[163.85,41.95286104],[163.82,50.16830937],[163.81,10.70402122],[163.8,57.56525029]],[[163.9,7.26],[163.91,0.7],[163.92,0.30502684],[163.93,0.30500823],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733267687,[[163.86,0.66],[163.85,41.95286104],[163.83,0.61038881],[163.82,100.16830937],[163.81,40.6161669]],[[163.9,7.26],[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733267882,[[163.87,6.10239824],[163.86,0.66],[163.85,20.592],[163.83,0.61038881],[163.82,100.16830937]],[[163.9,7.26],[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,6.40441528]]]
["bitfinex","SOLUSD",1762733268382,[[163.87,21.35839384],[163.85,21.252],[163.83,0.61038881],[163.82,100.16830937],[163.67,30.39768729]],[[163.9,7.26],[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,6.40441528]]]
["bitfinex","SOLUSD",1762733268383,[[163.87,21.35839384],[163.85,21.252],[163.83,0.61038881],[163.82,100.16830937],[163.67,30.39768729]],[[163.9,7.26],[163.92,0.72],[163.93,0.30500823],[163.94,0.30498963],[163.95,6.40450436]]]
["bitfinex","SOLUSD",1762733268582,[[163.87,22.01839384],[163.85,20.592],[163.83,0.91545786],[163.82,100.16830937],[163.76,18.75732778]],[[163.9,7.26],[163.91,0.30504545],[163.92,1.02502684],[163.93,0.30500823],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733268792,[[163.87,21.35839384],[163.85,20.592],[163.83,0.91545786],[163.82,100.16830937],[163.76,18.75732778]],[[163.9,7.26],[163.91,0.30504545],[163.92,1.02502684],[163.93,0.30500823],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733268997,[[163.88,0.66],[163.87,21.35839384],[163.85,20.592],[163.84,59.78882769],[163.83,0.91545786]],[[163.91,7.26],[163.94,0.30498963],[163.95,1.02497102],[163.96,0.30495242],[163.97,16.19278752]]]
["bitfinex","SOLUSD",1762733269203,[[163.88,0.66],[163.87,21.35839384],[163.85,20.592],[163.84,59.78882769],[163.83,8.17217064]],[[163.91,7.26],[163.94,0.30498963],[163.95,1.02497102],[163.96,0.30495242],[163.97,16.19278752]]]
["bitfinex","SOLUSD",1762733269516,[[163.88,0.66],[163.87,21.35839384],[163.85,20.592],[163.84,109.78882769],[163.83,8.17217064]],[[163.91,7.26],[163.94,0.30498963],[163.95,1.02497102],[163.96,0.30495242],[163.97,16.19278752]]]
["bitfinex","SOLUSD",1762733269710,[[163.88,0.66],[163.87,21.35839384],[163.85,20.592],[163.84,59.78882769],[163.83,7.56178183]],[[163.91,7.26],[163.94,0.30498963],[163.95,1.02497102],[163.96,0.30495242],[163.97,16.19278752]]]
["bitfinex","SOLUSD",1762733269903,[[163.89,6.10165354],[163.88,0.66],[163.87,15.2559956],[163.85,20.592],[163.84,140.91551721]],[[163.91,7.26],[163.94,0.30498963],[163.95,1.02497102],[163.96,0.30495242],[163.97,10.09376151]]]
["bitfinex","SOLUSD",1762733270213,[[163.89,21.35578741],[163.88,0.66],[163.86,50.61027706],[163.85,20.592],[163.84,60.09387811]],[[163.92,7.26],[163.95,1.02497102],[163.96,0.30495242],[163.97,0.30493382],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762733270515,[[163.89,21.35578741],[163.88,0.66],[163.85,20.592],[163.84,60.09387811]],[[163.92,7.26],[163.95,1.02497102],[163.96,0.30495242],[163.97,0.30493382],[164.01,0.30485945]]]
["bitfinex","SOLUSD",1762733270516,[[163.89,21.35578741],[163.88,0.66],[163.85,20.592],[163.84,60.09387811],[163.81,88.84171875]],[[163.92,7.26],[163.94,0.30498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733270694,[[163.89,21.35578741],[163.85,20.592],[163.84,60.70422967],[163.83,57.56178183],[163.81,38.84171875]],[[163.92,7.26],[163.94,1.02498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733271022,[[163.89,22.01578741],[163.85,20.89665578],[163.84,60.70422967],[163.83,57.56178183],[163.81,38.84171875]],[[163.92,7.26],[163.94,1.02498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,6.40369057]]]
["bitfinex","SOLUSD",1762733271210,[[163.89,22.01578741],[163.85,20.592],[163.84,60.70422967],[163.83,57.56178183],[163.81,38.84171875]],[[163.94,1.02498963],[163.95,0.30497102],[163.96,0.30495242],[163.97,6.40369057],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762733271506,[[163.9,0.66],[163.89,21.35578741],[163.87,30.5114104],[163.85,20.592],[163.84,60.70422967]],[[163.93,7.26],[163.95,0.30497102],[163.96,1.02495242],[163.97,6.40369057],[163.99,10.09372433]]]
["bitfinex","SOLUSD",1762733271707,[[163.9,0.66],[163.89,21.35578741],[163.87,30.5114104],[163.85,20.89665579],[163.84,60.09387811]],[[163.93,7.26],[163.95,0.30497102],[163.96,1.02495242],[163.97,6.40369057],[163.99,10.09372433]]]
["bitfinex","SOLUSD",1762733271908,[[163.91,6.10090903],[163.9,0.66],[163.89,15.25413387],[163.87,30.5114104],[163.85,20.89665579]],[[163.93,7.26],[163.95,0.30497102],[163.96,1.02495242],[163.97,6.40369057],[163.99,10.09372433]]]
["bitfinex","SOLUSD",1762733272407,[[163.91,6.10090903],[163.9,15.91251392],[163.87,30.5114104],[163.86,0.30451186],[163.85,21.5069701]],[[163.95,0.30497102],[163.96,1.02495242],[163.97,6.40369057],[163.99,10.09372433],[164.13,0.2]]]
["bitfinex","SOLUSD",1762733272613,[[163.91,6.10090903],[163.9,0.66],[163.87,30.5114104],[163.86,0.30451186],[163.85,21.5069701]],[[163.95,0.30497102],[163.96,1.02495242],[163.97,6.40369057],[163.99,10.09372433],[164.13,0.2]]]
["bitfinex","SOLUSD",1762733272614,[[163.91,6.10090903],[163.9,0.66],[163.87,30.5114104],[163.86,0.30451186],[163.85,21.5069701]],[[163.94,7.26],[163.95,0.72],[163.96,0.30495242],[163.97,0.30493382],[163.98,26.99526243]]]
["bitfinex","SOLUSD",1762733272815,[[163.91,6.10090903],[163.9,0.66],[163.87,30.5114104],[163.86,0.30451186],[163.85,21.5069701]],[[163.94,7.26],[163.95,1.02497102],[163.96,0.30495242],[163.97,0.30493382],[163.98,26.99526243]]]
["bitfinex","SOLUSD",1762733272996,[[163.91,22.01318161],[163.87,30.5114104],[163.86,50.30451186],[163.85,71.5069701],[163.84,10.09387811]],[[163.95,0.30497102],[163.96,0.30495242],[163.97,1.02493382],[163.98,0.30491523],[163.99,36.78377078]]]
["bitfinex","SOLUSD",1762733273200,[[163.92,0.66],[163.91,21.35318161],[163.88,20.592],[163.87,41.21484587],[163.86,57.56451186]],[[163.97,0.30493382],[163.98,1.02491523],[163.99,0.30489664],[164.0,10.09370573],[164.02,15.54707998]]]
["bitfinex","SOLUSD",1762733273399,[[163.92,0.66],[163.91,21.35318161],[163.88,20.592],[163.87,41.21559781],[163.86,57.56451186]],[[163.96,7.26],[163.97,0.30493382],[163.98,1.02491523],[163.99,6.40297729],[164.0,10.09370573]]]
["bitfinex","SOLUSD",1762733273616,[[163.92,0.66],[163.91,21.35318161],[163.88,20.592],[163.87,41.21559781],[163.86,57.56451186]],[[163.96,7.56495242],[163.97,1.02493382],[163.98,0.30491523],[163.99,6.40297729],[164.0,10.09370573]]]
["bitfinex","SOLUSD",1762733273827,[[163.91,21.35318161],[163.88,21.252],[163.87,40.60423008],[163.86,50.0],[163.85,0.16827855]],[[163.96,7.56495242],[163.97,1.02493382],[163.98,0.30491523],[163.99,6.40297729],[164.0,10.09370573]]]
["bitfinex","SOLUSD",1762733273828,[[163.91,21.35318161],[163.88,21.252],[163.87,40.60423008],[163.86,50.0],[163.85,0.16827855]],[[163.95,0.72],[163.96,7.56495242],[163.97,0.30493382],[163.98,6.40323505],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733274109,[[163.89,21.35578037],[163.88,21.252],[163.84,90.3056737],[163.83,0.30178183],[163.82,7.56483697]],[[163.95,0.72],[163.96,7.56495242],[163.97,0.30493382],[163.98,6.40323505],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762733274110,[[163.89,21.35578037],[163.88,21.252],[163.84,90.3056737],[163.83,0.30178183],[163.82,7.56483697]],[[163.95,0.72],[163.96,13.66403836],[163.97,0.30493382],[163.98,15.5506769],[163.99,0.90699874]]]
["bitfinex","SOLUSD",1762733274312,[[163.89,21.35578037],[163.88,21.252],[163.84,90.3056737],[163.82,7.56483697],[163.76,26.62444184]],[[163.95,1.02497102],[163.96,13.66403836],[163.97,0.30493382],[163.98,15.5506769],[163.99,0.90699874]]]
["bitfinex","SOLUSD",1762733274488,[[163.89,21.35578037],[163.88,21.252],[163.84,90.3056737],[163.82,7.56483697],[163.76,26.62444184]],[[163.95,7.12442187],[163.96,7.56495242],[163.97,0.30493382],[163.98,15.5506769],[163.99,0.90699874]]]
["bitfinex","SOLUSD",1762733274689,[[163.89,21.35578037],[163.88,21.252],[163.84,90.3056737],[163.82,7.56483697],[163.76,19.05948942]],[[163.94,0.72],[163.95,6.40442187],[163.96,7.56495242],[163.97,0.30493382],[163.98,15.5506769]]]
["bitfinex","SOLUSD",1762733275014,[[163.89,21.35578037],[163.88,21.252],[163.84,90.3056737],[163.83,0.16867514],[163.82,7.56483697]],[[163.94,1.02498963],[163.95,6.40442187],[163.96,7.56495242],[163.97,0.30493382],[163.98,15.5506769]]]
["bitfinex","SOLUSD",1762733275209,[[163.89,22.01578037],[163.88,20.592],[163.84,90.3056737],[163.83,0.16867514],[163.82,7.56483697]],[[163.94,1.02498963],[163.95,6.40442187],[163.96,7.56495242],[163.97,0.30493382],[163.98,15.5506769]]]
["bitfinex","SOLUSD",1762733275396,[[163.89,22.01578037],[163.88,20.592],[163.84,90.3056737],[163.83,0.16867514],[163.82,7.56483697]],[[163.93,0.72],[163.94,0.30498963],[163.95,0.30497102],[163.96,13.66403133],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733276214,[[163.85,0.66],[163.83,0.16867514],[163.82,50.30483697],[163.81,88.84222021],[163.8,0.30208786]],[[163.93,0.72],[163.94,0.30498963],[163.95,0.30497102],[163.96,7.56495242],[163.97,10.09376151]]]
["bitfinex","SOLUSD",1762733276440,[[163.86,6.10277065],[163.85,20.592],[163.84,31.17729462],[163.82,60.70446679],[163.81,58.31961119]],[[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,0.30497102],[163.96,7.56495242]]]
["bitfinex","SOLUSD",1762733276622,[[163.86,6.76277065],[163.85,20.592],[163.84,30.51729462],[163.83,0.30519438],[163.82,60.70446679]],[[163.91,7.26],[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733276799,[[163.87,0.66],[163.86,6.10277065],[163.85,20.592],[163.84,30.51729462],[163.83,0.30519438]],[[163.91,7.56504545],[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733276999,[[163.87,0.66],[163.86,21.35969729],[163.85,20.592],[163.84,30.51729462],[163.83,50.30519438]],[[163.9,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,1.02497102]]]
["bitfinex","SOLUSD",1762733277199,[[163.87,0.66],[163.86,21.35969729],[163.85,20.592],[163.84,30.51729462],[163.83,50.0]],[[163.9,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,1.02498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733277519,[[163.88,6.10202587],[163.87,36.50730591],[163.85,20.592],[163.84,30.51729462],[163.83,50.0]],[[163.9,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,1.02498963],[163.95,6.40440701]]]
["bitfinex","SOLUSD",1762733277714,[[163.88,6.10202587],[163.87,36.50730591],[163.84,30.51729462],[163.81,58.31898436],[163.78,2.30528754]],[[163.9,7.26],[163.91,0.30504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,1.02498963]]]
["bitfinex","SOLUSD",1762733278019,[[163.89,0.66],[163.88,21.35709055],[163.87,20.592],[163.84,30.51729462],[163.83,50.91558319]],[[163.91,0.30504545],[163.93,0.30500823],[163.94,1.02498963]]]
["bitfinex","SOLUSD",1762733278020,[[163.89,0.66],[163.88,21.35709055],[163.87,20.592],[163.84,30.51729462],[163.83,50.91558319]],[[163.91,7.26],[163.93,0.30500823],[163.94,0.30498963],[163.95,1.02497102],[163.97,0.30493382]]]
["bitfinex","SOLUSD",1762733278228,[[163.89,0.66],[163.88,21.35709055],[163.87,20.592],[163.84,30.68583414],[163.83,50.91558319]],[[163.91,7.26],[163.93,0.30500823],[163.94,0.30498963],[163.95,1.02497102],[163.97,6.4038894]]]
["bitfinex","SOLUSD",1762733278528,[[163.89,0.66],[163.88,21.35709055],[163.87,20.592],[163.84,30.51729462],[163.83,0.91558319]],[[163.91,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733278830,[[163.88,21.35709055],[163.87,20.592],[163.84,30.51729462],[163.83,0.91558319],[163.78,0.30528758]],[[163.91,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733279033,[[163.88,21.35709055],[163.87,21.252],[163.84,30.51729462],[163.83,0.61038881],[163.82,60.09404072]],[[163.91,7.26],[163.92,0.30502684],[163.93,1.02500823],[163.94,0.30498963],[163.95,0.30497102]]]
["bitfinex","SOLUSD",1762733279322,[[163.86,6.10259312],[163.84,0.66],[163.83,0.61038881],[163.81,8.01437954],[163.8,30.82684658]],[[163.9,0.72],[163.91,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,20.89698963]]]
["bitfinex","SOLUSD",1762733279623,[[163.86,6.10259312],[163.85,15.91714659],[163.8,30.52475872],[163.79,60.39936557],[163.77,7.42861156]],[[163.9,0.72],[163.91,7.56504545],[163.92,0.30502684],[163.93,6.4054572],[163.94,20.89698963]]]
["bitfinex","SOLUSD",1762733279818,[[163.86,6.76259312],[163.85,15.25714659],[163.83,20.592],[163.8,30.52475872],[163.79,60.39936557]],[[163.9,0.72],[163.91,0.30504545],[163.92,0.30502684],[163.93,6.4054572],[163.94,20.89698963]]]
["bitfinex","SOLUSD",1762733280113,[[163.86,6.76259312],[163.85,15.25714659],[163.83,20.592],[163.8,30.52475872],[163.79,59.78882769]],[[163.91,0.30504545],[163.92,0.30502684],[163.93,6.4054572],[163.94,20.89698963],[163.99,195.69512712]]]
["bitfinex","SOLUSD",1762733280426,[[163.87,0.66],[163.86,21.35951976],[163.83,51.11090262],[163.82,60.09391531],[163.81,50.30206944]],[[163.91,7.26],[163.92,0.30502684],[163.93,0.30500823],[163.94,20.89698963],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762733280596,[[163.87,0.66],[163.86,21.35951976],[163.83,51.11090262],[163.82,60.09391531],[163.81,50.30206944]],[[163.91,8.28504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,26.99678313],[163.96,0.30495242]]]
["bitfinex","SOLUSD",1762733280796,[[163.86,21.35951976],[163.85,0.66],[163.83,51.11090262],[163.8,67.04882769],[163.79,50.30514354]],[[163.9,0.72],[163.91,7.56504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,26.99678313]]]
["bitfinex","SOLUSD",1762733280991,[[163.86,21.35951976],[163.85,0.66],[163.83,51.11090262],[163.8,67.04882769]],[[163.9,0.72],[163.91,7.56504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,26.99678313]]]
["bitfinex","SOLUSD",1762733280992,[[163.86,21.35951976],[163.85,0.66],[163.83,51.11090262],[163.82,0.1685601],[163.8,17.35407794]],[[163.9,0.72],[163.91,7.56504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,26.99678313]]]
["bitfinex","SOLUSD",1762733281326,[[163.86,6.76259312],[163.84,15.25872938],[163.83,51.11090262],[163.8,67.35407799],[163.79,0.77900346]],[[163.9,0.72],[163.91,7.56504545],[163.92,0.30502684],[163.93,0.30500823],[163.94,26.99678313]]]
["bitfinex","SOLUSD",1762733281491,[[163.86,6.76259312],[163.85,15.25717087],[163.83,51.11090262],[163.8,67.35407799],[163.79,50.16846558]],[[163.91,7.56504545],[163.92,1.02502684],[163.93,6.40546643],[163.94,36.14647114],[164.08,60.67883822]]]
["bitfinex","SOLUSD",1762733281700,[[163.86,6.10259312],[163.85,15.25717087],[163.83,51.11090262],[163.8,59.78882769],[163.79,50.16846558]],[[163.9,0.72],[163.91,0.30504545],[163.92,6.40561317],[163.93,0.30500823],[163.94,36.14647114]]]
["bitfinex","SOLUSD",1762733281894,[[163.86,6.10259312],[163.85,15.25717087],[163.84,0.66],[163.83,51.11090262],[163.8,59.78882769]],[[163.89,7.26],[163.9,0.72],[163.91,0.30504545],[163.92,6.40561317],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733282095,[[163.86,6.10259312],[163.85,15.25717087],[163.84,0.66],[163.83,51.11090262],[163.8,59.78882769]],[[163.89,7.26],[163.9,1.02506406],[163.91,0.30504545],[163.92,6.40561317],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733282296,[[163.86,6.10259312],[163.85,15.25717087],[163.84,0.66],[163.83,51.11090262],[163.8,59.78882769]],[[163.89,7.98],[163.9,0.30506406],[163.91,6.40609438],[163.92,0.30502684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733282513,[[163.86,6.10259312],[163.84,0.66],[163.83,35.85144708],[163.8,59.78882769],[163.79,30.69377869]],[[163.89,7.98],[163.9,0.30506406],[163.91,6.40609438],[163.92,0.30502684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733282705,[[163.81,0.66],[163.79,30.52531311],[163.78,67.35411526],[163.76,50.30532486],[163.75,0.40534346]],[[163.88,0.72],[163.89,7.26],[163.9,0.30506406],[163.91,6.40609438],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733282917,[[163.82,20.592],[163.81,0.66],[163.79,30.52531311],[163.78,67.35411526],[163.77,0.91479007]],[[163.88,1.02510129],[163.89,7.56508267],[163.9,0.30506406],[163.91,6.40609438],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733283114,[[163.82,41.9569127],[163.81,0.66],[163.79,30.83058205],[163.78,117.35411526],[163.77,0.91479007]],[[163.89,0.30508267],[163.9,1.02506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733283416,[[163.83,0.66],[163.82,41.9569127],[163.79,30.83058205],[163.78,117.35411526],[163.77,0.30417763]],[[163.88,7.26],[163.89,0.30508267],[163.9,1.02506406],[163.91,0.30504545],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733283613,[[163.84,21.36230468],[163.83,0.66],[163.82,20.592],[163.79,30.83058205],[163.78,117.35411526]],[[163.88,7.56510129],[163.89,0.30508267],[163.9,1.02506406],[163.91,6.40601112],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733283811,[[163.84,21.36230468],[163.83,0.66],[163.82,20.592],[163.79,30.83058205],[163.78,117.35411526]],[[163.88,7.26],[163.89,0.30508267],[163.9,1.02506406],[163.91,6.40601112],[163.92,0.30502684]]]
["bitfinex","SOLUSD",1762733284014,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.79,31.44111993],[163.78,117.35411526]],[[163.88,7.26],[163.89,0.30508267],[163.9,1.02506406],[163.91,0.30504545],[163.92,6.40568097]]]
["bitfinex","SOLUSD",1762733284215,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.81,9.78882769],[163.8,100.30487417]],[[163.88,7.26],[163.9,0.30506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,21.61700823]]]
["bitfinex","SOLUSD",1762733284413,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.8,50.3052503],[163.79,40.61699942]],[[163.9,0.30506406],[163.91,0.72],[163.92,0.30502684],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733284414,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.8,50.3052503],[163.79,40.61699942]],[[163.9,0.30506406],[163.91,0.72],[163.92,0.30502684],[163.93,0.30500823],[163.95,25.34298358]]]
["bitfinex","SOLUSD",1762733284620,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.8,50.91575091],[163.79,40.61699942]],[[163.87,7.26],[163.9,1.02506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,6.40543829]]]
["bitfinex","SOLUSD",1762733284806,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.81,50.0],[163.8,50.91575091]],[[163.87,7.26],[163.9,1.02506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,6.40543829]]]
["bitfinex","SOLUSD",1762733285013,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.81,50.0],[163.8,50.3052503]],[[163.87,7.26],[163.9,1.02506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,6.40543829]]]
["bitfinex","SOLUSD",1762733285328,[[163.85,0.66],[163.84,21.36230468],[163.82,20.592],[163.81,50.61046334],[163.8,50.3052503]],[[163.87,7.26],[163.9,1.02506406],[163.91,0.30504545],[163.92,0.30502684],[163.93,6.40543829]]]
["bitfinex","SOLUSD",1762733285510,[[163.84,21.36230468],[163.82,51.11247059],[163.79,59.78882769],[163.78,57.56528757],[163.74,18.99805085]],[[163.87,7.26],[163.89,1.02508267],[163.9,0.30506406],[163.91,0.30504545],[163.92,6.40570882]]]
["bitfinex","SOLUSD",1762733285710,[[163.84,22.02230468],[163.82,51.11247059],[163.79,60.09409658],[163.78,7.56528757],[163.76,68.33593658]],[[163.87,7.26],[163.88,0.30510129],[163.89,1.02508267],[163.9,0.30506406],[163.91,6.40607168]]]
["bitfinex","SOLUSD",1762733285903,[[163.84,22.02230468],[163.82,51.11247059],[163.79,60.09409658],[163.78,57.56528757],[163.76,18.33593658]],[[163.87,7.26],[163.88,0.30510129],[163.89,1.02508267],[163.9,0.30506406],[163.91,0.30504545]]]
["bitfinex","SOLUSD",1762733286324,[[163.84,22.02230468],[163.82,51.11247059],[163.79,60.09409658],[163.78,57.56528757],[163.76,18.33593658]],[[163.87,7.26],[163.88,0.30510129],[163.89,1.02508267],[163.9,0.30506406],[163.91,6.40597434]]]
["bitfinex","SOLUSD",1762733286803,[[163.85,0.66],[163.84,21.36230468],[163.82,51.11247059],[163.8,0.30334164],[163.79,60.09409658]],[[163.87,7.26],[163.89,0.72],[163.9,0.30506406],[163.91,0.30504545],[163.93,6.40529387]]]
["bitfinex","SOLUSD",1762733287008,[[163.85,0.66],[163.84,21.36230468],[163.82,51.11247059],[163.8,50.30334164],[163.79,60.09409658]],[[163.87,7.26],[163.89,0.30508267],[163.9,0.30506406],[163.91,1.02504545],[163.93,6.40529387]]]
["bitfinex","SOLUSD",1762733287224,[[163.84,21.36230468],[163.83,0.66],[163.82,51.11247059],[163.79,60.09409658],[163.78,57.56528757]],[[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406],[163.91,0.30504545],[163.93,0.30500823]]]
["bitfinex","SOLUSD",1762733287530,[[163.84,6.10351562],[163.83,15.25905695],[163.82,20.592],[163.81,0.66],[163.8,0.30321627]],[[163.88,7.98],[163.89,0.30508267],[163.9,0.30506406],[163.91,0.30504545],[163.93,0.90711033]]]
["bitfinex","SOLUSD",1762733287710,[[163.83,21.36294512],[163.82,20.592],[163.81,0.66],[163.78,30.52760238],[163.77,50.0]],[[163.88,8.28510129],[163.89,0.30508267],[163.9,0.30506406],[163.91,0.30504545],[163.92,10.09385453]]]
["bitfinex","SOLUSD",1762733288029,[[163.83,21.36294512],[163.81,0.66],[163.78,30.52760238]],[[163.88,8.28510129],[163.89,0.30508267],[163.9,0.30506406],[163.91,0.30504545],[163.92,10.09385453]]]
["bitfinex","SOLUSD",1762733288030,[[163.83,0.66],[163.81,6.10438513],[163.78,0.30466062],[163.76,59.95744954],[163.75,50.1]],[[163.91,0.30504545],[163.92,112.59385453],[163.94,0.30498963],[163.96,0.30495242],[163.97,2.30493381]]]
["bitfinex","SOLUSD",1762733288234,[[163.81,21.36596867],[163.8,20.592],[163.77,50.91591865],[163.76,59.95744954],[163.75,0.40534345]],[[163.9,7.98],[163.91,16.19505621],[163.92,123.39702684],[163.93,15.55545273],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733288523,[[163.81,6.10438513],[163.8,20.592],[163.79,0.66],[163.76,90.48933268],[163.75,50.40534345]],[[163.88,9.78882769],[163.89,1.02508267],[163.9,7.56506406],[163.91,16.19505621],[163.92,123.39702684]]]
["bitfinex","SOLUSD",1762733288701,[[163.81,6.10438513],[163.8,35.85380513],[163.79,0.66],[163.76,40.32071083],[163.75,50.40534345]],[[163.87,0.30511991],[163.88,10.09392898],[163.89,1.02508267],[163.9,7.56506406],[163.91,22.2606032]]]
["bitfinex","SOLUSD",1762733288906,[[163.81,21.36596867],[163.8,20.592],[163.76,40.32071083],[163.75,50.1],[163.68,2.30547408]],[[163.87,1.02511991],[163.88,10.09392898],[163.89,0.30508267],[163.9,0.30506406],[163.91,0.90714755]]]
["bitfinex","SOLUSD",1762733289130,[[163.81,22.02596867],[163.8,20.592],[163.77,0.30364804],[163.76,10.56847544],[163.75,50.4053435]],[[163.86,7.26],[163.87,1.02511991],[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733289321,[[163.81,22.02596867],[163.8,20.592],[163.76,9.95782571],[163.75,51.01603052],[163.73,18.9312598]],[[163.86,7.26],[163.87,1.02511991],[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733289322,[[163.81,22.02596867],[163.8,20.592],[163.76,9.95782571],[163.75,51.01603052],[163.73,18.9312598]],[[163.86,7.56513853],[163.87,1.02511991],[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733289518,[[163.81,22.02596867],[163.8,20.592],[163.76,9.95782571],[163.75,51.01603052],[163.73,18.9312598]],[[163.86,8.28513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733289829,[[163.82,0.66],[163.81,21.36596867],[163.8,20.592],[163.79,30.52673432],[163.77,0.30377344]],[[163.86,8.28513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,6.40677711],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733290602,[[163.82,0.66],[163.81,21.36596867],[163.8,20.592],[163.79,30.52673432],[163.77,0.30377344]],[[163.85,7.26],[163.86,1.02513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,6.40677711]]]
["bitfinex","SOLUSD",1762733290835,[[163.82,20.592],[163.8,26.69699361],[163.76,9.95782571],[163.75,80.93913274],[163.74,69.36352765]],[[163.85,7.26],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733291008,[[163.76,0.66],[163.75,0.1],[163.72,0.30427051],[163.71,50.3054181],[163.7,80.81227157]],[[163.85,7.26],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733291009,[[163.76,0.66],[163.75,0.1],[163.72,0.30427051],[163.71,50.3054181],[163.7,80.81227157]],[[163.84,0.72],[163.85,7.26],[163.86,36.48361945],[163.87,0.30511991],[163.88,0.90720339]]]
["bitfinex","SOLUSD",1762733291208,[[163.76,0.66],[163.75,6.2068615],[163.71,50.3054181],[163.7,30.81227157],[163.68,57.56547409]],[[163.83,0.3051944],[163.84,1.02517578],[163.85,7.56515715],[163.86,36.78875798],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733291517,[[163.75,0.1],[163.74,6.10720939],[163.73,0.66],[163.7,30.64321161],[163.69,50.30545543]],[[163.82,0.72],[163.83,0.3051944],[163.84,0.30517578],[163.85,8.16725925],[163.86,52.04568462]]]
["bitfinex","SOLUSD",1762733291709,[[163.75,6.20682809],[163.73,15.92878665],[163.7,30.64321161],[163.69,50.30545543],[163.66,2.30450753]],[[163.82,7.12958627],[163.83,15.56526308],[163.84,0.30517578],[163.85,8.16725925],[163.86,30.68596622]]]
["bitfinex","SOLUSD",1762733292031,[[163.75,6.20682809],[163.73,36.52078665],[163.7,30.64321161],[163.69,60.09428312],[163.66,0.30450754]],[[163.81,1.02523167],[163.82,6.40958627],[163.83,15.56526308],[163.84,0.30517578],[163.85,8.16725925]]]
["bitfinex","SOLUSD",1762733292219,[[163.75,6.20682809],[163.73,36.52078665],[163.7,30.9474913],[163.69,60.09428312],[163.66,0.30450754]],[[163.8,7.26],[163.81,1.02523167],[163.82,6.40958627],[163.83,15.56526308],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733292530,[[163.75,21.47400366],[163.73,20.592],[163.7,30.9474913],[163.69,60.09428312],[163.66,2.30450753]],[[163.8,8.2852503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,0.30517578]]]
["bitfinex","SOLUSD",1762733292736,[[163.76,0.66],[163.75,21.47400366],[163.73,20.592],[163.7,30.9474913],[163.69,60.09428312]],[[163.79,7.26],[163.8,1.0252503],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944]]]
["bitfinex","SOLUSD",1762733292905,[[163.76,0.66],[163.75,21.47400366],[163.73,51.12963199],[163.71,50.91522278],[163.7,50.40443313]],[[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,1.02517578],[163.85,27.00041502]]]
["bitfinex","SOLUSD",1762733293107,[[163.76,0.66],[163.75,21.47400366],[163.73,30.53763199],[163.72,0.30514858],[163.71,50.91522278]],[[163.79,7.26],[163.81,0.30523167],[163.82,0.30521303],[163.83,0.3051944],[163.84,1.02517578]]]
["bitfinex","SOLUSD",1762733293419,[[163.76,0.66],[163.75,21.47400366],[163.73,51.12963199],[163.71,58.17522278],[163.68,0.30547408]],[[163.79,7.26],[163.82,0.30521303],[163.83,1.0251944],[163.84,0.30517578],[163.85,27.00059581]]]
["bitfinex","SOLUSD",1762733293617,[[163.77,21.37143554],[163.76,21.252],[163.75,0.1],[163.73,71.20276161],[163.72,9.78882769]],[[163.83,0.3051944],[163.84,0.30517578],[163.85,20.89715715],[163.86,16.91677732],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762733293818,[[163.77,21.37143554],[163.76,21.252],[163.75,0.1],[163.74,0.30373165],[163.73,100.91614241]],[[163.84,0.30517578],[163.85,21.61715715],[163.86,0.30513853],[163.87,16.19643107],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733294040,[[163.78,0.66],[163.77,21.37143554],[163.76,20.592],[163.75,0.1],[163.74,8.17445596]],[[163.85,1.02515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,6.40715184],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733294339,[[163.78,0.66],[163.77,21.37143554],[163.76,20.592],[163.75,0.40496726],[163.74,8.17445596]],[[163.83,7.26],[163.85,1.02515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,6.40715184]]]
["bitfinex","SOLUSD",1762733294520,[[163.78,0.66],[163.77,21.37143554],[163.76,20.592],[163.75,0.1],[163.74,8.17445596]],[[163.83,7.26],[163.85,1.02515715],[163.86,0.30513853],[163.87,10.0939476],[163.88,6.40715184]]]
["bitfinex","SOLUSD",1762733294837,[[163.8,20.592],[163.78,0.66],[163.77,21.98204798],[163.76,50.0],[163.75,59.88882769]],[[163.84,7.26],[163.87,0.30511991],[163.88,1.01510129],[163.89,0.30508267],[163.9,0.30506406]]]
["bitfinex","SOLUSD",1762733295046,[[163.8,20.592],[163.78,0.66],[163.77,52.51267019],[163.76,50.30519945],[163.75,60.19254079]],[[163.84,7.26],[163.86,0.30513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733295334,[[163.81,0.7],[163.8,20.592],[163.77,52.51267019],[163.76,50.30519945],[163.75,60.19254079]],[[163.84,7.26],[163.86,0.30513853],[163.87,1.01511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733295917,[[163.82,6.10426077],[163.81,15.96090085],[163.8,20.592],[163.77,31.14123465],[163.76,50.30519945]],[[163.84,7.26],[163.86,0.30513853],[163.87,1.01511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733296216,[[163.82,6.10426077],[163.81,15.96090085],[163.8,20.592],[163.77,31.44616467],[163.76,50.30519945]],[[163.84,7.26],[163.86,0.30513853],[163.87,1.01511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733296433,[[163.82,6.10426077],[163.81,15.96090085],[163.8,20.592],[163.77,31.44616467],[163.76,50.30519945]],[[163.84,7.26],[163.86,0.30513853],[163.87,1.01511991],[163.88,0.30510129],[163.89,6.40698996]]]
["bitfinex","SOLUSD",1762733296616,[[163.82,6.10426077],[163.81,15.96090085],[163.8,20.592],[163.77,31.44616467],[163.76,50.30519945]],[[163.84,7.26],[163.86,1.01513853],[163.87,0.30511991],[163.88,6.40716016],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733296824,[[163.82,21.3649127],[163.8,21.292],[163.77,31.44616467],[163.76,50.30519945],[163.73,2.30538079]],[[163.85,7.26],[163.86,1.01513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762733297220,[[163.82,21.3649127],[163.8,21.292],[163.77,31.44616467],[163.76,50.30519945],[163.73,2.30538079]],[[163.86,1.01513853],[163.87,0.30511991],[163.88,0.30510129],[163.89,0.30508267],[163.92,16.15921316]]]
["bitfinex","SOLUSD",1762733297427,[[163.83,0.7],[163.82,21.3649127],[163.8,51.11649526],[163.78,0.16835043],[163.77,81.44616467]],[[163.86,7.26],[163.87,0.30511991],[163.88,1.01510129],[163.89,0.30508267],[163.91,16.19504791]]]
["bitfinex","SOLUSD",1762733297739,[[163.83,0.7],[163.82,21.3649127],[163.8,20.592],[163.78,0.16835043],[163.77,88.09555223]],[[163.91,10.80387314],[163.94,0.30498963],[163.97,33.91240139],[163.98,102.80491523],[163.99,2.30489663]]]
["bitfinex","SOLUSD",1762733297909,[[163.83,0.7],[163.8,20.592],[163.78,0.16835043],[163.77,88.09555223]],[[163.91,10.80387314],[163.94,0.30498963],[163.97,33.91240139],[163.98,102.80491523],[163.99,2.30489663]]]
["bitfinex","SOLUSD",1762733297910,[[163.86,21.35969729],[163.83,21.292],[163.81,0.61046334],[163.8,57.42770299],[163.79,50.30526894]],[[163.91,1.01504545],[163.92,0.30502684],[163.94,6.40505971],[163.95,10.09379871],[163.97,15.55240139]]]
["bitfinex","SOLUSD",1762733298109,[[163.86,21.35969729],[163.83,21.292],[163.81,0.30435408],[163.8,58.0382036],[163.79,50.30526894]],[[163.9,7.26],[163.91,0.71],[163.92,0.30502684],[163.94,0.30498963],[163.95,30.68579871]]]
["bitfinex","SOLUSD",1762733298329,[[163.86,21.35969729],[163.84,0.7],[163.83,20.592],[163.81,0.30435408],[163.8,58.0382036]],[[163.9,7.97],[163.91,0.30504545],[163.92,0.30502684],[163.94,0.30498963],[163.95,30.68579871]]]
["bitfinex","SOLUSD",1762733298540,[[163.86,21.35969729],[163.84,0.7],[163.83,20.592],[163.81,0.30435408],[163.8,58.0382036]],[[163.89,0.71],[163.9,7.26],[163.91,0.30504545],[163.92,0.30502684],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733298723,[[163.86,21.35969729],[163.84,0.7],[163.83,20.592],[163.82,30.52130387],[163.81,0.30523165]],[[163.89,0.71],[163.9,7.56506406],[163.91,0.30504545],[163.92,0.30502684],[163.94,0.30498963]]]
["bitfinex","SOLUSD",1762733298938,[[163.87,0.7],[163.86,21.35969729],[163.83,20.592],[163.82,30.82651689],[163.81,50.30420073]],[[163.92,1.01502684],[163.94,0.30498963],[163.95,10.09379871],[163.97,6.40361769],[164.0,0.30487804]]]
["bitfinex","SOLUSD",1762733324639,[[163.97,21.34536804],[163.96,20.592],[163.94,0.7],[163.93,90.59278026],[163.92,0.30314756]],[[164.03,7.56482228],[164.04,1.1948037],[164.05,0.30478512],[164.06,0.50476654],[164.07,108.89980705]]]
["bitfinex","SOLUSD",1762733340569,[[164.11,27.36547388],[164.09,15.23554147],[164.08,7.26],[164.07,9.78882769],[164.06,0.91179608]],[[164.12,1e-08],[164.13,0.2],[164.15,0.2],[164.16,0.99458089],[164.17,7.56456234]]]
["bitfinex","SOLUSD",1762733401147,[[164.38,4.14616262],[164.34,20.592],[164.32,8.2311598],[164.31,0.29465092],[164.3,136.14944848]],[[164.41,0.2],[164.42,0.99389594],[164.43,0.3040068],[164.44,20.89606227],[164.45,4.45013234]]]
["bitfinex","SOLUSD",1762733435969,[[164.5,6.07892956],[164.49,4.14616262],[164.48,15.19931601],[164.47,21.282],[164.46,7.38536106]],[[164.55,11.10655207],[164.56,7.52371141],[164.57,0.3036007],[164.58,16.09690921],[164.59,10.09261285]]]
["bitfinex","SOLUSD",1762733467022,[[164.7,33.66850027],[164.69,7.22],[164.67,24.97010512],[164.66,50.89806027],[164.65,50.30367443]],[[164.71,1e-08],[164.75,0.1],[164.76,1.10323245],[164.77,0.30321406],[164.78,116.35827132]]]
["bitfinex","SOLUSD",1762733494438,[[164.63,21.25979468],[164.61,1.00328561],[164.6,0.28340264],[164.59,20.89509118],[164.58,50.30357229]],[[164.68,0.46],[164.69,7.22],[164.7,6.63810575],[164.71,20.89514045],[164.72,0.30326924]]]
["bitfinex","SOLUSD",1762733521566,[[164.79,10.19349031],[164.77,15.88266492],[164.76,20.592],[164.75,0.16219657],[164.74,7.52258411]],[[164.84,7.98312215],[164.85,4.42830391],[164.86,102.80328763],[164.87,20.89525083],[164.9,4.42846929]]]
["bitfinex","SOLUSD",1762733550021,[[164.8,4.79527361],[164.78,6.06854678],[164.77,0.30345328],[164.76,0.30185411],[164.75,0.15953893]],[[164.84,7.2],[164.85,4.42839601],[164.86,6.36930358],[164.87,15.92726631],[164.88,0.3030303]]]
["bitfinex","SOLUSD",1762733614704,[[164.92,6.06354596],[164.9,15.16052563],[164.88,7.50128807],[164.87,20.74922899],[164.86,80.61280019]],[[164.95,7.2],[164.96,0.1],[164.97,0.63232906],[164.98,0.30299354],[164.99,102.90295649]]]
["bitfinex","SOLUSD",1762733654276,[[165.32,1.58000949],[165.29,0.68],[165.28,6.32003796],[165.27,0.29758223],[165.26,28.07282566]],[[165.36,0.86237058],[165.37,7.4823523],[165.39,6.34869049],[165.4,36.01001949],[165.41,0.78197602]]]
["bitfinex","SOLUSD",1762733679300,[[165.35,0.68],[165.34,4.10065661],[165.33,6.0483992],[165.32,20.592],[165.31,15.12240455]],[[165.39,7.46231573],[165.4,4.40280792],[165.41,6.28746844],[165.42,0.30209655],[165.43,0.30211478]]]
["bitfinex","SOLUSD",1762733709514,[[165.42,6.27954757],[165.39,21.86208458],[165.38,0.60466803],[165.37,50.30039537],[165.36,56.57696786]],[[165.47,15.48369278],[165.48,0.30215131],[165.49,0.18319691],[165.5,0.3621148],[165.51,0.30209655]]]
["bitfinex","SOLUSD",1762733738028,[[165.18,0.2],[165.15,0.68],[165.14,6.27954757],[165.11,0.15331093],[165.1,0.50284674]],[[165.21,6.35538262],[165.22,10.09050445],[165.23,0.86167647],[165.24,15.43191837],[165.25,0.90443611]]]
["bitfinex","SOLUSD",1762733767958,[[165.31,6.73921315],[165.3,4.09698635],[165.29,7.46249863],[165.28,15.42758959],[165.26,50.15340212]],[[165.36,4.09698635],[165.37,7.26],[165.38,0.3020418],[165.39,6.78918254],[165.4,0.30202355]]]
["bitfinex","SOLUSD",1762733803935,[[165.18,0.91],[165.14,15.44097847],[165.13,7.31456042],[165.12,50.28366311],[165.11,21.50048524]],[[165.22,11.25698635],[165.23,0.30200531],[165.24,0.84347007],[165.25,10.09119827],[165.27,16.03157635]]]
["bitfinex","SOLUSD",1762733861882,[[165.11,0.68],[165.1,0.2],[165.08,12.35139263],[165.07,15.44691377],[143.99,3.13635744]],[[165.13,7.16],[165.14,12.34930196],[165.15,102.80244374],[165.16,0.96244374],[165.17,15.43906715]]]
["bitfinex","SOLUSD",1762733895422,[[165.27,0.69],[165.24,0.30247496],[165.23,0.29938254],[165.21,0.90782006],[165.2,20.6270956]],[[165.32,7.16],[165.33,4.10030952],[165.34,16.08242593],[165.35,0.40215131],[165.36,0.40237058]]]
["bitfinex","SOLUSD",1762733936776,[[165.61,55.33862289],[165.6,81.81679462],[165.58,9.78882769],[165.57,21.43678623],[165.55,11.77052162]],[[165.62,0.1],[165.68,0.69],[165.7,0.30175015],[165.71,4.38638096],[165.74,20.89365912]]]
["bitfinex","SOLUSD",1762733950274,[[165.76,7.14],[165.75,6.68317695],[165.74,26.83820933],[165.73,74.87272373],[165.72,0.30090963]],[[165.79,1.71977912],[165.81,6.24620933],[165.82,6.33218663],[165.83,0.99151359],[165.84,7.44149541]]]
["bitfinex","SOLUSD",1762733997660,[[165.89,7.14],[165.88,6.0284543],[165.86,15.78295309],[165.84,120.89028138],[165.83,0.29875848]],[[165.9,0.1],[165.92,0.30105973],[165.93,7.26717841],[165.94,6.3273819],[165.95,0.30111413]]]
["bitfinex","SOLUSD",1762734031435,[[166.23,4.36377281],[166.22,21.35723739],[166.21,0.30082425],[166.2,58.22084235],[166.19,50.90258138]],[[166.32,6.01250601],[166.33,7.24],[166.34,0.30046271],[166.35,0.30048076],[166.36,0.90256481]]]
["bitfinex","SOLUSD",1762734056442,[[166.31,8.24064337],[166.3,0.30066145],[166.29,0.30067953],[166.28,121.34945149],[166.27,0.9021471]],[[166.37,4.06298475],[166.38,0.7],[166.4,15.02491914],[166.41,7.44187136],[166.43,30.3440025]]]
["bitfinex","SOLUSD",1762734077950,[[166.09,41.08753037],[166.08,0.30105973],[166.07,65.55411112],[166.06,0.30109598],[166.05,50.30111412]],[[166.17,0.67],[166.18,0.30067953],[166.19,0.30008347],[166.2,0.30055301],[166.21,21.35801641]]]
["bitfinex","SOLUSD",1762734107992,[[165.86,6.87372842],[165.85,13.61092652],[165.84,0.30149541],[165.83,50.30151359],[165.82,50.90459534]],[[165.94,0.72],[165.95,7.28],[165.96,6.02567097],[165.97,0.30116853],[165.98,20.89313225]]]
["bitfinex","SOLUSD",1762734137136,[[166.0,0.30120481],[165.99,1.02122296],[165.98,0.30124111],[165.95,110.09012326],[165.94,0.30131372]],[[166.08,4.0627065],[166.1,1.3021021],[166.11,51.17091082],[166.13,7.32],[166.15,28.14938059]]]
["bitfinex","SOLUSD",1762734163177,[[165.97,4.0627065],[165.95,0.30129557],[165.94,1.02131372],[165.93,0.30133188],[165.92,6.328254]],[[166.0,7.34],[166.02,10.08607717],[166.03,0.7],[166.04,15.25584214],[166.05,0.30038939]]]
["bitfinex","SOLUSD",1762734221126,[[165.9,0.30138637],[165.89,7.22683505],[165.88,0.30142271],[165.87,6.33022846],[165.86,7.56145906]],[[165.95,6.24543051],[165.96,0.71],[165.97,7.26],[165.98,21.08687792],[165.99,0.30091478]]]
["bitfinex","SOLUSD",1762734252174,[[165.84,6.24543051],[165.83,0.2],[165.82,1.01153178],[165.81,7.56154996],[165.8,20.89356815]],[[165.88,14.00848328],[165.9,21.31551635],[165.92,0.30113225],[165.93,0.30091478],[165.96,6.5465809]]]
["bitfinex","SOLUSD",1762734284604,[[165.97,4.0722372],[165.96,6.32679668],[165.95,0.30129557],[165.94,7.54131372],[165.93,35.95992622]],[[166.02,13.28337067],[166.03,4.0722372],[166.04,15.71668118],[166.06,30.30944077],[166.07,21.4947815]]]
["bitfinex","SOLUSD",1762734305426,[[166.14,0.300951],[166.13,5.06320632],[166.12,0.30098723],[166.11,6.32109885],[166.1,7.54102347]],[[166.19,4.0722372],[166.2,0.72],[166.21,21.05769808],[166.22,7.22],[166.23,0.30044465]]]
["bitfinex","SOLUSD",1762734330365,[[165.91,6.5347476],[165.9,21.59338637],[165.89,6.32945771],[165.87,57.52144088],[165.86,60.09028675]],[[165.97,6.94337939],[165.98,21.08687792],[166.0,7.22],[166.01,30.41994823],[166.02,0.20062433]]]
["bitfinex","SOLUSD",1762734368886,[[166.06,1.02109598],[166.05,0.30111412],[166.04,6.53451164],[166.03,6.32414295],[166.02,7.64116853]],[[166.11,19.59354891],[166.14,15.04786941],[166.17,1.09076997],[166.18,10.69141044],[166.19,30.28804022]]]
["bitfinex","SOLUSD",1762734417676,[[165.89,22.87829693],[165.88,20.89342271],[165.87,0.30144088],[165.86,25.16257137],[165.85,57.58147723]],[[165.92,4.06258225],[165.93,7.28],[165.96,0.66],[165.97,21.38907043],[165.98,0.30091478]]]
["bitfinex","SOLUSD",1762734444304,[[165.75,1e-08],[165.73,0.2],[165.69,0.2],[165.68,6.23563396],[165.67,1.20180479]],[[165.76,6.24523216],[165.77,0.7],[165.78,0.6021021],[165.79,7.26],[165.8,21.10977242]]]
["bitfinex","SOLUSD",1762734458351,[[165.81,20.592],[165.79,0.7],[165.78,6.54683669],[165.77,20.89362273],[165.76,56.33445945]],[[165.85,7.24],[165.86,6.72918676],[165.89,0.19923315],[165.9,40.23010026],[165.91,0.90345214]]]
["bitfinex","SOLUSD",1762734501836,[[165.87,21.272],[165.86,10.40110134],[165.85,0.30147723],[165.84,22.61549696],[165.83,0.30151359]],[[165.91,13.26738],[165.92,4.07055489],[165.93,0.68],[165.94,117.56633197],[165.95,0.40113225]]]
["bitfinex","SOLUSD",1762734532689,[[165.83,1.56475836],[165.82,0.30153178],[165.81,22.08996595],[165.8,20.89356815],[165.79,110.69358671]],[[165.86,7.24],[165.89,102.5],[165.9,0.67],[165.92,35.65962699],[165.93,9.78882769]]]
["bitfinex","SOLUSD",1762734582388,[[165.89,21.59340454],[165.88,2.74334334],[165.87,15.37278008],[165.86,7.52145906],[165.8,2.30156814]],[[165.95,16.44785646],[165.97,15.06358066],[165.99,20.89309598],[166.02,30.51808242]]]
["bitfinex","SOLUSD",1762734631328,[[165.94,70.59864493],[165.93,57.80266377],[165.92,20.89335004],[165.91,15.36891785],[165.9,4.37492906]],[[165.95,0.1],[166.0,0.1],[166.01,0.1],[166.03,1.84],[166.05,35.64850059]]]
["bitfinex","SOLUSD",1762734661563,[[165.75,1e-08],[165.73,6.23375357],[165.72,4.37525642],[165.71,50.30173194],[165.69,50.50176836]],[[165.77,7.2],[165.78,106.57354269],[165.81,20.592],[165.82,0.30136821]]]
["bitfinex","SOLUSD",1762734687389,[[165.84,22.11613295],[165.83,50.30151359],[165.82,28.09353178],[165.81,50.30154996],[165.77,2.30162272]],[[165.9,20.12722518],[165.93,0.30029899],[165.94,15.36775623],[165.95,30.68206877],[165.98,30.42572161]]]
["bitfinex","SOLUSD",1762734714008,[[165.94,21.61331372],[165.93,106.32780629],[165.92,6.54083803],[165.91,15.36977879],[165.9,7.50138637]],[[166.0,6.23948799],[166.01,0.68],[166.02,0.1],[166.03,7.2],[166.05,102.80087856]]]
["bitfinex","SOLUSD",1762734738523,[[166.02,0.67],[166.01,70.592],[166.0,0.30120481],[165.99,50.30122296],[165.98,0.30124111]],[[166.06,0.1],[166.08,6.23948799],[166.1,0.68],[166.11,0.40084235],[166.12,0.29964882]]]
["bitfinex","SOLUSD",1762734767267,[[166.02,21.252],[166.01,10.39239883],[166.0,0.30120481],[165.99,17.31005065],[165.98,100.30124111]],[[166.06,7.32],[166.07,4.06757082],[166.08,6.67124879],[166.1,15.0512985],[166.11,0.29954027]]]
["bitfinex","SOLUSD",1762734823548,[[166.25,6.22286826],[166.23,60.74961575],[166.22,20.89280616],[166.21,57.52082425],[166.2,0.30084235]],[[166.29,0.1],[166.31,6.94286826],[166.32,6.01258802],[166.34,0.30058915],[166.36,10.08934457]]]
["bitfinex","SOLUSD",1762734852595,[[166.22,6.01603026],[166.21,0.30082425],[166.2,22.25579199],[166.19,28.07286046],[166.18,50.30087856]],[[166.26,0.68],[166.27,13.40286826],[166.29,102.80163718],[166.3,15.3344676],[166.32,0.30048072]]]
["bitfinex","SOLUSD",1762734880640,[[166.21,10.37577676],[166.2,0.95084235],[166.19,71.54286046],[166.18,7.48087856],[166.17,50.30089667]],[[166.27,10.07288388],[166.28,0.7],[166.29,0.40067953],[166.3,7.48066145],[166.31,0.30062562]]]
["bitfinex","SOLUSD",1762734909846,[[166.15,6.01864579],[166.14,21.572951],[166.13,19.40761996],[166.1,10.62122388],[166.09,10.08986929]],[[166.2,17.2554422],[166.21,0.99053495],[166.22,10.08941684],[166.23,0.30057109],[166.24,20.89253495]]]
["bitfinex","SOLUSD",1762734947192,[[166.28,33.83939991],[166.27,0.3007157],[166.26,7.48073379],[166.25,65.33818632],[166.24,50.30076997]],[[166.34,0.72],[166.35,13.79325216],[166.36,0.30035441],[166.37,0.30033637],[166.38,15.32691029]]]
["bitfinex","SOLUSD",1762734968131,[[166.37,3.12014654],[166.36,0.30055301],[166.35,0.30057108],[166.34,71.34180827],[166.33,57.48060722]],[[166.42,13.18889841],[166.44,2.73041077],[166.45,15.32054152],[166.46,20.8923003],[166.48,12.5192024]]]
["bitfinex","SOLUSD",1762735023597,[[166.6,4.03390423],[166.59,20.592],[166.57,6.00312425],[166.56,7.18],[166.55,50.0]],[[166.63,1.28465217],[166.64,6.10103322],[166.66,26.21530828],[166.7,10.39092979],[166.72,20.63862475]]]
["bitfinex","SOLUSD",1762735030935,[[166.67,4.03390423],[166.65,7.2],[166.64,106.00095169],[166.62,10.38899573],[166.6,6.03390422]],[[166.69,9.52912967],[166.72,0.04662475],[166.79,7.8021021],[166.82,185.492],[168.53,80.8901101]]]
["bitfinex","SOLUSD",1762735077982,[[166.4,6.84626307],[166.38,71.03605845],[166.37,0.2],[166.36,70.592],[166.32,36.24803832]],[[166.44,7.26],[166.45,0.66],[166.46,6.00748663],[166.49,15.01671891],[167.21,81.47996005]]]
["bitfinex","SOLUSD",1762735106922,[[166.46,6.88626307],[166.45,0.3003905],[166.44,0.30040855],[166.43,0.3004266],[166.42,71.3315636]],[[166.51,0.71],[166.53,6.18626307],[166.54,0.20520895],[166.55,15.3115795]]]
["bitfinex","SOLUSD",1762735156838,[[166.6,4.04270526],[166.58,0.99015608],[166.57,20.8921741],[166.56,22.48901958],[166.55,0.30021014]],[[166.62,0.1],[166.64,6.66105788],[166.65,7.47981411],[166.66,0.29981411],[166.67,15.30016171]]]
["bitfinex","SOLUSD",1762735165445,[[166.68,4.04270526],[166.64,34.76295449],[166.63,50.30006601],[166.62,50.90025206],[166.61,0.30010203]],[[166.69,10.18912967],[166.72,0.04662475],[166.73,0.29976019],[166.74,4.34251937],[166.75,0.39979599]]]
["bitfinex","SOLUSD",1762735224321,[[166.87,6.17939711],[166.84,5.99348892],[166.83,0.97970628],[166.82,28.07172425],[166.81,65.28604215]],[[166.89,20.42367263],[166.9,13.17194077],[166.91,0.21058245],[166.92,15.27733018],[166.93,10.08821096]]]
["bitfinex","SOLUSD",1762735258155,[[166.82,4.02494919],[166.81,0.66],[166.8,0.29976019],[166.79,6.29522311],[166.78,0.29979613]],[[166.84,7.18],[166.85,102.5],[166.87,1.01963444],[166.88,25.0698322],[166.89,20.01300205]]]
["bitfinex","SOLUSD",1762735284087,[[167.05,1.99999999],[167.02,1.00936534],[167.0,4.30763104],[166.99,0.29941912],[166.98,50.29943705]],[[167.07,4.00822985],[167.08,8.09],[167.13,30.38082769],[167.17,0.29906094],[167.19,20.9342664]]]
["bitfinex","SOLUSD",1762735311261,[[166.94,1.99999999],[166.9,0.66],[166.89,20.89159853],[166.88,6.46402646],[166.87,0.29963444]],[[166.95,5.98997054],[166.97,0.72],[166.98,14.97204126],[166.99,9.78882769],[167.0,29.94065601]]]
["bitfinex","SOLUSD",1762735336069,[[166.96,1.99999999],[166.93,1.01952674],[166.91,6.4639726],[166.9,20.89158058],[166.89,100.29959853]],[[166.99,14.21440997],[167.01,20.95682892],[167.03,29.93520714],[167.04,36.54523766],[167.09,29.9245182]]]
["bitfinex","SOLUSD",1762735365125,[[167.03,0.94934742],[167.02,4.31556244],[167.01,15.59938327],[167.0,70.89140119],[166.99,0.29941912]],[[167.08,0.69],[167.09,7.28],[167.1,4.0161971],[167.14,81.23639786],[167.18,0.29906094]]]
["bitfinex","SOLUSD",1762735400657,[[167.12,4.31538331],[167.11,6.28323123],[167.1,0.29922202],[167.09,135.85318652],[167.07,0.29927575]],[[167.16,0.66],[167.17,5.98216425],[167.18,4.0161971],[167.2,14.95269988],[167.24,39.68654938]]]
["bitfinex","SOLUSD",1762735453891,[[167.03,0.69],[167.02,26.87858284],[167.01,6.6459358],[167.0,50.29940119],[166.98,15.27120001]],[[167.08,12.13204796],[167.09,0.6],[167.1,14.96132687],[167.13,39.70565889],[167.17,0.29906094]]]
["bitfinex","SOLUSD",1762735482150,[[167.01,0.2],[166.99,5.98830342],[166.98,0.29943705],[166.97,53.42482251],[166.95,65.95923928]],[[167.07,24.96246034],[167.08,7.22],[167.1,4.01315766],[167.11,9.78882769],[167.12,20.592]]]
["bitfinex","SOLUSD",1762735521924,[[167.01,4.93369699],[167.0,0.29940119],[166.99,20.89141912],[166.98,0.29943705],[166.97,50.29945499]],[[167.04,7.36],[167.06,5.98587333],[167.07,19.57756924],[167.1,132.42286734],[167.13,0.29904305]]]
["bitfinex","SOLUSD",1762735536942,[[167.01,0.2],[166.96,4.01791456],[166.95,0.29949086],[166.94,0.2995088],[166.93,0.29952674]],[[167.02,10.00522146],[167.03,0.6],[167.04,22.30647509],[167.07,39.71694167],[167.1,33.94049588]]]
["bitfinex","SOLUSD",1762735565490,[[167.1,6.15749124],[167.09,0.68],[167.07,0.29927575],[167.06,0.29929366],[167.05,0.29931158]],[[167.12,7.24],[167.14,20.9408065],[167.16,0.6],[167.17,9.78882769],[167.19,20.592]]]
["bitfinex","SOLUSD",1762735613855,[[167.23,4.01031215],[167.21,57.93],[167.2,71.48912918],[167.19,21.2333059],[167.18,0.29907883]],[[167.24,0.1],[167.26,0.1],[167.28,0.42386587],[167.29,11.23031215],[167.3,10.07265042]]]
["bitfinex","SOLUSD",1762735656502,[[167.18,5.25306684],[167.17,0.29909672],[167.16,0.29911462],[167.15,57.51913251],[167.14,70.89115041]],[[167.22,7.22],[167.23,20.92925909],[167.24,5.18306684],[167.26,29.99428268],[167.27,102.5]]]
["bitfinex","SOLUSD",1762735685841,[[167.53,14.21791149],[167.52,70.89047182],[167.51,50.29848964],[167.49,6.26902822],[167.47,10.08738862]],[[167.6,7.67791149],[167.62,5.96590512],[167.64,9.78882769],[167.65,7.2],[167.67,20.8902048]]]
["bitfinex","SOLUSD",1762735723307,[[167.78,4.54616942],[167.76,0.29804482],[167.75,50.95806259],[167.74,50.29808036],[167.73,7.63809813]],[[167.82,21.53569366],[167.83,0.1],[167.86,4.54616942],[167.87,29.78633189],[167.9,30.07842639]]]
["bitfinex","SOLUSD",1762735734329,[[167.8,4.54616942],[167.79,0.67],[167.78,50.29800929],[167.77,0.29802706],[167.76,57.61804482]],[[167.83,6.05850607],[167.85,7.32],[167.86,20.1302934],[167.88,29.78388779],[167.94,20.592]]]
["bitfinex","SOLUSD",1762735760781,[[167.9,12.52616942],[167.89,100.0],[167.88,0.29783178],[167.87,20.88984952],[167.86,6.25508055]],[[167.91,11.03895703],[167.93,28.45111592],[167.96,15.57452854],[167.97,7.26],[167.98,34.31270286]]]
["bitfinex","SOLUSD",1762735808322,[[167.88,6.96142195],[167.86,8.21786727],[167.85,50.29788501],[167.84,70.88990276],[167.82,6.25659416]],[[167.91,16.49464415],[167.93,23.18591798],[167.94,7.2],[167.95,14.88591288],[168.01,20.88960133]]]
["bitfinex","SOLUSD",1762735848021,[[167.9,7.4977963],[167.89,2.04040314],[167.88,50.96783178],[167.87,0.29784952],[167.86,0.29786727]],[[167.94,5.95450756],[167.97,22.66365853],[167.99,29.76470265],[168.0,9.296],[168.05,342.65066208]]]
["bitfinex","SOLUSD",1762735871234,[[167.99,9.84127352],[167.98,100.0],[167.97,17.95796867],[167.96,15.18133993],[167.95,0.29770765]],[[168.0,6.076],[168.03,0.10621392],[168.08,5.94966078],[168.09,0.72],[168.11,14.87172317]]]
["bitfinex","SOLUSD",1762735897274,[[167.82,0.2],[167.78,50.0],[167.77,0.65],[167.76,50.29804482],[167.74,18.18556806]],[[167.83,6.66841029],[167.84,7.18],[167.85,19.42798593],[167.9,4.53353311],[167.92,39.86380609]]]
["bitfinex","SOLUSD",1762735923599,[[168.01,6.95804889],[167.96,50.0],[167.95,50.0],[167.94,26.5461557],[167.93,7.3]],[[168.04,13.25103266],[168.06,0.68],[168.07,6.95804889],[168.08,21.44],[168.09,0.29745969]]]
["bitfinex","SOLUSD",1762735953036,[[168.04,3.6],[168.02,6.95804889],[168.01,1.00760133],[167.99,0.29763676],[167.98,50.29765448]],[[168.06,0.68],[168.07,5.94990182],[168.08,6.95804889],[168.09,7.40633201],[168.1,0.1260633]]]
["bitfinex","SOLUSD",1762736009507,[[168.3,4.61222464],[168.29,63.41907754],[168.28,50.29712384],[168.27,20.88914149],[168.26,0.29715915]],[[168.31,0.21912111],[168.32,0.10902942],[168.33,0.11606774],[168.34,0.12299986],[168.35,0.12371151]]]
["bitfinex","SOLUSD",1762736036852,[[168.23,6.92930549],[168.21,1.17],[168.2,76.83452052],[168.19,57.47728283],[168.18,15.75684999]],[[168.28,7.18],[168.29,14.85604707],[168.3,5.94177064],[168.31,0.22569846],[168.32,0.12113137]]]
["bitfinex","SOLUSD",1762736072871,[[168.09,0.2],[168.07,6.92930549],[168.06,0.67],[168.05,0.29753049],[168.04,6.44842377]],[[168.1,13.23919269],[168.11,0.11786793],[168.12,0.83035156],[168.13,21.92389184],[168.14,0.12458123]]]
["bitfinex","SOLUSD",1762736091725,[[168.04,1e-08],[167.97,5.20787006],[167.95,0.49770765],[167.94,0.29772537],[167.93,5.20787006]],[[168.05,28.16730768],[168.06,0.11716947],[168.07,22.71144141],[168.08,14.99994361],[168.09,18.00089932]]]
["bitfinex","SOLUSD",1762736120775,[[167.78,0.2],[167.74,4.83595042],[167.73,20.89009813],[167.72,6.94037164],[167.71,0.29813368]],[[167.8,7.84],[167.81,20.8572493],[167.84,9.78882769],[167.85,29.78967807],[167.87,22.59199999]]]
["bitfinex","SOLUSD",1762736162822,[[167.78,7.94502165],[167.77,0.29802706],[167.76,7.47804482],[167.74,50.29808036],[167.7,12.08697914]],[[167.84,9.78882769],[167.85,7.62701236],[167.88,7.18],[167.89,50.62838762],[167.9,20.592]]]
["bitfinex","SOLUSD",1762736206605,[[167.88,7.62701236],[167.87,7.18],[167.86,20.88986727],[167.85,0.29788501],[167.84,50.29790276]],[[167.91,0.13096459],[167.92,0.12425318],[167.93,0.11311043],[167.94,15.66061522],[167.95,0.12445452]]]
["bitfinex","SOLUSD",1762736235692,[[167.75,0.2],[167.72,4.53600831],[167.71,50.68],[167.69,0.29816924],[167.67,50.4982048]],[[167.78,4.53600831],[167.79,21.55940759],[167.83,9.78882769],[167.84,50.38277429],[167.85,7.16]]]
["bitfinex","SOLUSD",1762736250292,[[167.84,20.592],[167.83,4.53600831],[167.82,7.16],[167.81,0.29795602],[167.8,50.97797377]],[[167.85,0.12735508],[167.86,0.11919023],[167.87,0.80796929],[167.88,15.00761062],[167.89,0.12803382]]]
["bitfinex","SOLUSD",1762736290735,[[167.67,0.2],[167.65,0.2],[167.63,0.2],[167.62,7.36],[167.61,58.16499705]],[[167.69,7.6766855],[167.7,28.03065942],[167.71,9.78882769],[167.76,7.26473032]]]
["bitfinex","SOLUSD",1762736318929,[[167.72,27.5586855],[167.7,1.00815146],[167.69,50.29816924],[167.68,13.42191325],[167.67,0.4982048]],[[167.76,13.82094498],[167.77,0.12225023],[167.78,21.9804378],[167.79,9.91761627],[167.8,0.10792092]]]
["bitfinex","SOLUSD",1762736380111,[[167.43,0.66],[167.41,4.56234705],[167.4,7.43868578],[167.39,56.27256124],[167.35,10.08760271]],[[167.48,7.14],[167.49,25.15434705],[167.51,20.89427496],[167.52,39.63743035],[167.54,0.29843619]]]
["bitfinex","SOLUSD",1762736416328,[[167.62,6.99608512],[167.6,50.29832935],[167.59,6.265281],[167.58,57.43836496],[167.57,20.89038276]],[[167.69,20.592],[167.7,50.68609215],[167.75,5.2996005]]]
["bitfinex","SOLUSD",1762736445249,[[167.53,6.99608512],[167.52,0.7],[167.51,0.29848964],[167.5,0.29850746],[167.49,128.33520284]],[[167.54,0.1308539],[167.55,0.11463718],[167.56,0.11472845],[167.57,6.0884783],[167.58,0.1155037]]]
["bitfinex","SOLUSD",1762736474088,[[167.87,4.55022671],[167.86,57.12],[167.85,0.99788501],[167.84,50.29790276],[167.83,20.88992051]],[[167.88,0.12530192],[167.89,0.1281723],[167.9,0.12362927],[167.91,0.11895413],[167.92,6.07158843]]]
["bitfinex","SOLUSD",1762736506729,[[167.79,17.63005745],[167.77,50.98802706],[167.76,70.89004482],[167.75,15.20102281],[167.72,12.08694358]],[[167.8,0.1108052],[167.81,0.12562603],[167.82,0.12156275],[167.83,0.11113477],[167.84,0.83158433]]]
["bitfinex","SOLUSD",1762736546965,[[167.87,21.28767763],[167.86,100.29786727],[167.85,15.19156933],[167.84,10.08673045],[167.83,2.2979205]],[[167.88,0.12897845],[167.89,0.12950295],[167.9,0.11341973],[167.91,0.1224605],[167.94,0.88693957]]]
["bitfinex","SOLUSD",1762736568688,[[167.98,6.95498806],[167.97,127.712],[167.96,0.29768992],[167.95,30.92607091],[167.94,0.29772537]],[[168.0,0.11342466],[168.01,0.22526889],[168.02,0.11227079],[168.04,6.05106981],[168.05,0.1]]]
["bitfinex","SOLUSD",1762736629512,[[167.94,4.5380791],[167.92,7.12],[167.91,56.96331147],[167.9,0.2977963],[167.88,0.89349534]],[[168.0,10.48882769],[168.01,25.37017242],[168.04,27.712],[168.05,0.29753049],[168.06,32.04879208]]]
["bitfinex","SOLUSD",1762736639613,[[168.03,4.5380791],[168.02,0.29758362],[168.01,57.41760133],[168.0,1.00761904],[167.98,70.88965448]],[[168.07,0.7],[168.08,37.73251123],[168.09,102.5],[168.1,4.5380791],[168.11,20.592]]]
["bitfinex","SOLUSD",1762736683272,[[167.81,7.6409645],[167.8,7.41797377],[167.79,50.29799153],[167.78,50.29800929],[167.77,0.29802706]],[[167.86,27.97070891],[167.88,27.5429645],[167.93,32.07205381],[167.94,0.29772537],[167.99,24.60226175]]]
["bitfinex","SOLUSD",1762736710500,[[167.6,0.72],[167.59,4.85786286],[167.58,0.29836496],[167.56,50.29840057],[167.55,0.29841838]],[[167.7,14.3483434],[167.71,27.732],[167.73,20.86686936],[167.76,1.99999999],[167.78,0.29800929]]]
["bitfinex","SOLUSD",1762736758042,[[167.6,0.69],[167.59,7.43834715],[167.58,0.29836496],[167.57,56.26601042],[167.56,15.21768942]],[[167.64,9.78882769],[167.65,20.592],[167.66,4.55951571],[167.68,7.63],[167.69,153.18877093]]]
["bitfinex","SOLUSD",1762736764134,[[167.51,7.14],[167.5,0.98850746],[167.49,0.29852528],[167.48,56.26937946],[167.47,3.41279157]],[[167.57,14.3483434],[167.58,130.232],[167.62,0.29829375],[167.63,51.00518998],[167.64,0.29825817]]]
["bitfinex","SOLUSD",1762736827833,[[167.12,0.67],[167.11,0.29920411],[167.1,4.88084251],[167.09,0.29923993],[167.08,70.89125784]],[[167.15,9.78882769],[167.16,7.14],[167.18,4.58162049],[167.19,20.592],[167.21,21.44176244]]]
["bitfinex","SOLUSD",1762736837610,[[166.94,0.71],[166.93,0.2],[166.92,0.49954469],[166.91,6.29081451],[166.9,0.49958058]],[[166.96,9.78882769],[166.99,20.95940121],[167.01,7.69],[167.04,0.29884645],[167.05,0.29920411]]]
["bitfinex","SOLUSD",1762736882256,[[166.87,0.68000001],[166.86,0.2],[166.84,0.29968832],[166.83,4.88132677],[166.82,0.29972425]],[[166.88,9.78882769],[166.89,5.99222743],[166.9,11.80162049],[166.91,20.592],[166.93,0.51]]]
["bitfinex","SOLUSD",1762736909643,[[166.79,50.71],[166.78,7.53979613],[166.77,56.29605874],[166.76,20.89183209],[166.75,0.89955021]],[[166.82,7.05642469],[166.84,9.78882769],[166.85,5.9935099],[166.87,0.69],[166.88,14.98153884]]]
["bitfinex","SOLUSD",1762736962407,[[166.59,101.00013806],[166.58,20.89215608],[166.57,0.3001741],[166.55,0.30021014],[166.54,2.30022816]],[[166.66,4.59951773],[166.67,0.68],[166.69,7.22],[166.73,14.99447104],[166.74,0.29607175]]]
["bitfinex","SOLUSD",1762736967685,[[166.58,1.00015608],[166.57,60.9031299],[166.56,57.52019212],[166.55,0.30021014],[166.54,15.31163318]],[[166.63,4.59951773],[166.64,6.00100197],[166.65,25.47034133],[166.68,20.592],[166.69,0.29968833]]]
["bitfinex","SOLUSD",1762737025684,[[167.12,7.03385534],[167.1,107.24],[167.09,0.76923993],[167.08,0.89777352],[167.07,26.87665407]],[[167.17,0.7],[167.18,7.03385534],[167.2,20.792],[167.21,0.2],[167.24,0.29872344]]]
["bitfinex","SOLUSD",1762737046100,[[167.13,50.0],[167.12,7.33304155],[167.11,71.36120411],[167.1,7.53922202],[167.09,0.29923993]],[[167.17,7.03385534],[167.18,7.22],[167.19,21.63426665],[167.22,9.78882769],[167.24,0.29872342]]]
["bitfinex","SOLUSD",1762737080713,[[167.29,20.592],[167.28,12.05658266],[167.27,6.27722901],[167.26,100.76893578],[167.25,0.29895366]],[[167.33,6.82632108],[167.35,19.51713995],[167.36,9.78882769],[167.39,50.46282368],[167.4,5.0763684]]]
["bitfinex","SOLUSD",1762737113158,[[167.43,136.42347297],[167.42,7.4986501],[167.41,0.29866794],[167.4,15.23295923],[167.39,0.29870362]],[[167.44,0.2],[167.5,6.88018917],[167.52,19.50127945],[167.58,20.89036496],[167.61,2.29831154]]]
["bitfinex","SOLUSD",1762737135688,[[167.71,27.772],[167.7,50.29815146],[167.69,0.29816924],[167.68,0.29818702],[167.67,56.26196776]],[[167.76,21.53344264],[167.77,6.97350897],[167.78,9.78882769],[167.79,7.2],[167.81,164.9]]]
["bitfinex","SOLUSD",1762737164832,[[167.68,20.592],[167.67,64.13350897],[167.66,0.29822259],[167.65,0.29824038],[167.64,6.26333967]],[[167.72,0.67],[167.73,12.93579224],[167.76,7.16],[167.77,9.78882769],[167.78,50.39392565]]]
["bitfinex","SOLUSD",1762737204504,[[167.82,4.53742351],[167.79,20.88999153],[167.78,57.49800929],[167.76,50.29804482],[167.73,0.29809813]],[[167.86,0.69],[167.87,123.34953983],[167.88,11.73742351],[167.91,39.56745297],[167.92,20.592]]]
["bitfinex","SOLUSD",1762737256926,[[167.39,7.49870362],[167.38,76.8648641],[167.37,23.76069601],[167.36,0.96875717],[167.32,0.29882859]],[[167.45,12.97137693],[167.46,0.71],[167.48,31.91636904],[167.51,20.89048964],[167.61,59.65601623]]]
["bitfinex","SOLUSD",1762737285382,[[167.25,0.99895366]],[[167.35,9.78882769],[167.36,7.89],[167.37,6.99944502],[167.4,50.46127881]]]
["bitfinex","SOLUSD",1762737329367,[[167.07,7.49927575],[167.06,0.49929366],[167.05,1.00931158],[167.04,35.85770155],[167.03,50.29934742]],[[167.13,15.0827461],[167.14,5.98300825],[167.15,27.792],[167.16,9.78882769],[167.2,34.78786513]]]
["bitfinex","SOLUSD",1762737338968,[[167.06,1e-08],[166.98,0.2],[166.97,1.10945499],[166.96,10.97254417],[166.95,20.89149086]],[[167.07,48.86026115],[167.1,19.54502667],[167.12,1.99999999],[167.13,47.87781753],[167.18,0.29884645]]]
["bitfinex","SOLUSD",1762737367338,[[166.9,0.66000001],[166.88,4.8835349],[166.87,0.29963444],[166.86,0.2996524],[166.85,0.29967036]],[[166.93,9.78882769],[166.94,20.592],[166.96,0.69],[167.01,2.29932949],[167.02,30.23699278]]]
["bitfinex","SOLUSD",1762737417281,[[167.23,41.50935844],[167.22,50.0],[167.21,0.29902517],[167.2,50.29904306],[167.19,0.29906094]],[[167.24,0.2],[167.28,5.97802907],[167.31,7.04757013],[167.32,24.73027727],[167.33,21.312]]]
["bitfinex","SOLUSD",1762737452956,[[167.36,0.29875717],[167.35,12.05044873],[167.34,6.2745607],[167.33,71.58081073],[167.32,65.24012867]],[[167.41,6.8934541],[167.42,11.75167371],[167.43,9.78882769],[167.44,14.93152078],[167.47,20.89056093]]]
["bitfinex","SOLUSD",1762737480773,[[167.37,4.57167371],[167.36,23.13455254],[167.35,50.29877502],[167.34,72.93766032],[167.33,0.29881073]],[[167.43,4.57167371],[167.44,0.72],[167.45,16.96882769],[167.48,20.89811068],[167.49,0.29852528]]]
["bitfinex","SOLUSD",1762737503549,[[167.37,7.00653046],[167.36,0.29875717],[167.35,21.73291011],[167.34,28.07079287],[167.33,50.29881073]],[[167.41,0.66],[167.43,14.18653046],[167.46,14.92895931],[167.48,0.2985431],[167.5,30.15058913]]]
["bitfinex","SOLUSD",1762737535759,[[167.33,7.00653046],[167.31,20.89084645],[167.29,57.47888218],[167.28,0.81890004]],[[167.38,0.69],[167.39,16.79535815],[167.4,7.18],[167.42,20.90555394],[167.43,20.592]]]
["bitfinex","SOLUSD",1762737560798,[[167.32,31.43608202],[167.31,0.29884645],[167.3,7.47886431],[167.29,65.94294326],[167.27,50.29891791]],[[167.36,0.68],[167.37,9.78882769],[167.38,7.18],[167.39,4.56871481],[167.43,0.29863226]]]
["bitfinex","SOLUSD",1762737591692,[[167.31,25.16071481],[167.3,6.27583972],[167.29,7.47888218],[167.28,0.29890004],[167.26,15.93490362]],[[167.33,0.72],[167.34,102.5],[167.37,11.74871481],[167.38,9.78882769],[167.42,30.16442253]]]
["bitfinex","SOLUSD",1762737652785,[[167.04,1e-08],[167.0,0.1],[166.98,0.2],[166.95,0.29949086],[166.94,0.9595088]],[[167.05,30.38082769],[167.07,0.71],[167.08,46.89345001],[167.11,2.39671649],[167.12,48.22744701]]]
["bitfinex","SOLUSD",1762737680388,[[166.73,0.29988604],[166.72,0.29990403],[166.71,1.01992202],[166.7,0.29994001],[166.69,0.299958]],[[166.76,9.78882769],[166.77,5.13648099],[166.78,20.592],[166.8,9.78882769],[166.81,25.72848099]]]
["bitfinex","SOLUSD",1762737701020,[[166.6,0.30012004],[166.59,0.30013806],[166.58,0.30015608],[166.57,1.0201741],[166.56,0.30019212]],[[166.64,3.45479898],[166.66,30.38082769],[166.69,9.78882769],[166.7,7.34],[166.72,0.69]]]
["bitfinex","SOLUSD",1762737732377,[[166.67,3.45479898],[166.63,7.32],[166.62,0.67],[166.61,100.0],[166.6,21.00839748]],[[166.71,9.78882769],[166.72,21.312],[166.74,10.77479898],[166.75,14.9931507],[166.79,17.98]]]
["bitfinex","SOLUSD",1762737778835,[[166.67,12.38791522],[166.66,21.62084002],[166.65,50.0],[166.62,50.59921815],[166.61,50.0]],[[166.73,0.66],[166.74,5.99736875],[166.76,7.24],[166.78,24.7791366],[166.81,29.97513707]]]
["bitfinex","SOLUSD",1762737790667,[[166.67,18.36776675],[166.66,0.62],[166.65,15.00133913],[166.64,30.00433965],[166.63,70.592]],[[166.73,6.65776029],[166.75,5.14791522],[166.76,14.99235158],[166.77,17.00882769],[166.84,19.97999999]]]
["bitfinex","SOLUSD",1762737856776,[[166.8,3.45208676],[166.79,13.19554171],[166.78,0.62],[166.76,20.592],[166.74,100.0]],[[166.84,102.5],[166.85,0.67],[166.86,3.45208676],[166.87,7.2],[166.88,9.78882769]]]
["bitfinex","SOLUSD",1762737876574,[[166.84,7.82],[166.83,5.99402986],[166.78,71.19159227]],[[166.89,0.2],[166.91,0.2],[166.93,0.67]]]
["bitfinex","SOLUSD",1762737919720,[[166.84,8.14613322],[166.83,14.98521022],[166.81,0.62],[166.8,50.0],[166.79,57.26505832]],[[166.91,114.44119443],[166.92,0.69],[166.93,13.17087375],[166.95,20.592],[166.96,0.2]]]
["bitfinex","SOLUSD",1762737947670,[[166.52,1.1],[166.46,66.01843001]],[[166.56,0.7],[166.57,36.38440023],[166.58,3.44723261],[166.61,15.00589363],[166.63,7.18]]]
["bitfinex","SOLUSD",1762737993196,[[166.75,11.14167235],[166.72,15.5941438],[166.71,57.18],[166.7,29.99345023],[166.69,50.0]],[[166.76,0.2],[166.8,5.99524213],[166.81,28.482],[166.83,9.78882769],[166.88,1.99999999]]]
["bitfinex","SOLUSD",1762738007442,[[166.75,18.32167235],[166.72,64.99460986],[166.71,0.59984404],[166.7,79.99364562],[166.68,38.78091635]],[[166.76,0.2],[166.79,0.7],[166.81,26.58689599],[166.83,24.7748323],[166.84,5.14467086]]]
["bitfinex","SOLUSD",1762738078843,[[167.4,10.57667856],[167.37,5.97472319],[167.35,20.592],[167.34,50.72],[144.1,51.95087745]],[[167.41,0.66],[167.42,0.1],[167.46,3.43667856],[167.47,20.692],[167.48,9.88882769]]]
["bitfinex","SOLUSD",1762738095233,[[167.18,3.43667856],[167.16,13.8421388],[167.15,50.0],[167.14,50.0],[167.13,0.59833662]],[[167.21,0.7],[167.23,9.78882769],[167.24,26.57168648],[167.25,3.43667856],[167.26,22.08747271]]]
["bitfinex","SOLUSD",1762738135802,[[167.11,0.2],[167.1,0.2],[167.08,5.11071909],[167.07,7.81],[167.06,20.592]],[[167.14,0.67],[167.15,15.77175501],[167.16,7.14],[167.18,9.78882769],[167.19,20.592]]]
["bitfinex","SOLUSD",1762738169232,[[166.8,0.2],[166.77,0.67],[166.75,10.59256621],[166.74,35.58540077],[166.71,100.0]],[[166.81,9.78882769],[166.82,3.45256621],[166.84,22.83522361],[166.87,29.96426852],[166.88,30.38082769]]]
["bitfinex","SOLUSD",1762738198840,[[166.86,10.59256621],[166.85,21.282],[166.81,5.99479949],[166.8,103.65256621],[166.79,7.582229]],[[166.92,9.78882769],[166.93,11.30256621],[166.99,13.64853468],[167.04,33.3872823],[167.16,18.55014253]]]
["bitfinex","SOLUSD",1762738230465,[[166.9,3.45256621],[166.89,6.69192992],[166.87,14.98161148],[166.86,50.0],[166.84,37.55046155]],[[166.96,13.9313939],[166.98,30.74943336],[166.99,7.12],[167.04,5.4525662],[167.13,31.2613939]]]
["bitfinex","SOLUSD",1762738295003,[[166.66,0.67],[166.65,6.20054548],[166.64,0.2],[166.63,0.2],[166.62,35.79538389]],[[166.69,9.78882769],[166.7,13.11881699],[166.72,19.12194629],[166.74,17.80965101],[166.75,50.5773223]]]
["bitfinex","SOLUSD",1762738322022,[[166.78,3.44951965],[166.75,0.68],[166.74,13.11736116],[166.72,50.0],[166.71,8.39998429]],[[166.83,10.45882769],[166.84,10.56951965],[166.85,123.47692538],[166.9,0.1],[166.91,1.99999999]]]
["bitfinex","SOLUSD",1762738349331,[[166.79,1.38196919],[166.77,21.292],[166.74,7.12],[166.72,86.97573408],[166.71,50.59984404]],[[166.82,9.78882769],[166.83,7.12],[166.86,103.88196919],[166.9,0.1],[166.92,1.99999999]]]
["bitfinex","SOLUSD",1762738388197,[[167.04,5.81037719],[167.03,20.592],[167.02,13.08726557],[167.0,14.96931056],[166.97,50.0]],[[167.08,0.72],[167.09,9.78882769],[167.1,18.21488533],[167.11,0.1],[167.12,15.05936984]]]
["bitfinex","SOLUSD",1762738402520,[[167.04,48.64496119],[167.01,50.0],[167.0,29.93968843],[166.99,68.0]],[[167.11,6.76408285],[167.12,16.98882769],[167.14,5.13037719],[167.15,14.95739826],[167.16,20.592]]]
["bitfinex","SOLUSD",1762738431145,[[166.76,3.4484873],[166.72,6.91799306],[166.7,35.7882625],[166.69,7.12],[166.68,3.4484873]],[[166.78,109.62],[166.79,0.67],[166.8,9.78882769],[166.82,18.43551005],[166.87,31.96344458]]]
["bitfinex","SOLUSD",1762738478499,[[166.66,5.87076956],[166.65,0.2],[166.64,0.2],[166.63,0.2],[166.62,20.792]],[[166.7,9.78882769],[166.71,0.7],[166.73,7.18],[166.74,5.15076956],[166.75,41.58150523]]]
["bitfinex","SOLUSD",1762738526029,[[166.72,5.15076956],[166.7,0.68],[166.69,5.99906213],[166.66,15.00050197],[166.63,50.0]],[[166.76,9.78882769],[166.77,13.2163399],[166.78,5.86076956],[166.81,20.592],[166.85,122.91501591]]]
["bitfinex","SOLUSD",1762738554398,[[166.67,3.44943909],[166.66,0.69],[166.65,6.00057318],[166.64,27.852],[166.63,15.00321184]],[[166.71,7.98],[166.72,5.99808061],[166.73,13.23826678],[166.74,14.9941375],[166.81,18.0]]]
["bitfinex","SOLUSD",1762738572718,[[166.58,0.2],[166.56,3.44943909],[166.55,0.69],[166.54,6.00446952],[166.51,0.2]],[[166.6,10.50882769],[166.61,7.22],[166.62,3.44943909],[166.63,15.00407018],[166.64,102.5]]]
["bitfinex","SOLUSD",1762738612015,[[166.57,0.68],[166.56,6.00381873],[166.55,5.16557781],[166.53,15.01153099],[166.51,20.592]],[[166.59,7.16],[166.6,102.5],[166.61,9.78882769],[166.62,6.00193129],[166.63,20.592]]]
["bitfinex","SOLUSD",1762738643825,[[166.43,0.72],[166.42,5.16557781],[166.41,21.13238987],[166.39,20.592],[166.38,7.16]],[[166.45,7.16],[166.48,9.78882769],[166.49,6.00646786],[166.51,25.75757781],[166.52,15.01381793]]]
["bitfinex","SOLUSD",1762738706910,[[166.54,0.68],[166.53,3.46187282],[166.52,6.00511008],[166.5,20.592],[166.49,22.17517238]],[[166.57,15.7925886],[166.58,7.16],[166.59,15.61706758],[166.6,3.46187282],[166.62,0.2]]]
["bitfinex","SOLUSD",1762738746571,[[166.55,5.15303784],[166.54,27.732],[166.53,0.68],[166.5,0.6006006],[166.49,50.0]],[[166.59,9.78882769],[166.6,0.61],[166.61,9.78882769],[166.62,18.49475932],[166.63,5.76303784]]]
["bitfinex","SOLUSD",1762738776018,[[166.68,2.16372873],[166.67,5.99980273],[166.65,15.72102623],[166.64,20.592],[166.63,7.14]],[[166.69,0.9],[166.71,7.34],[166.72,5.99818692],[166.73,9.78882769],[166.74,22.75572873]]]
["bitfinex","SOLUSD",1762738811749,[[166.69,5.99906027],[166.68,1.38235256],[166.67,7.84],[166.66,20.592],[166.62,80.60789313]],[[166.72,0.71],[166.73,101.78],[166.74,15.78619767],[166.75,8.50235256],[166.79,50.77008529]]]
["bitfinex","SOLUSD",1762738844775,[[166.58,2.8622438],[166.56,21.11344327],[166.54,7.12],[166.52,21.29252846],[166.51,80.02758761]],[[166.61,7.12],[166.63,112.23882769],[166.64,2.1622438],[166.65,26.59265673],[166.67,15.00046833]]]
["bitfinex","SOLUSD",1762738878037,[[166.64,6.00096015],[166.63,2.1622438],[166.62,15.67420117],[166.59,27.692],[166.58,30.01521631]],[[166.66,9.78882769],[166.67,7.1],[166.68,0.68],[166.69,2.1622438],[166.7,122.372]]]
["bitfinex","SOLUSD",1762738947994,[[167.02,7.36585055],[167.01,7.08],[167.0,41.74561299],[166.98,50.0],[166.97,50.59890998]],[[167.03,0.1],[167.04,0.2],[167.06,0.7],[167.08,9.78882769],[167.09,7.18]]]
["bitfinex","SOLUSD",1762738994373,[[167.01,2.15146485],[166.99,5.98834763],[166.97,7.06],[166.96,35.56490004],[166.7,42.01803313]],[[167.04,22.83576236],[167.05,116.74557916],[167.08,2.15146485],[167.09,20.692],[167.23,56.14927748]]]
["bitfinex","SOLUSD",1762739030627,[[166.83,20.792],[166.8,7.26],[166.79,0.2],[166.77,67.78803574],[166.74,18.02]],[[166.88,7.06],[166.89,9.78882769],[166.91,1.37951875],[166.92,101.78],[166.93,20.592]]]
["bitfinex","SOLUSD",1762739069443,[[166.99,2.05951875],[166.98,5.98863733],[166.96,14.97364638],[166.95,20.592],[166.93,23.38677797]],[[167.02,7.74],[167.03,9.78882769],[167.04,5.98666191],[167.05,16.34588542],[167.1,5.518075]]]
["bitfinex","SOLUSD",1762739100792,[[166.91,8.80374608],[166.88,22.02082454],[166.86,50.55668158],[166.85,16.82882769],[166.61,22.42199476]],[[166.95,17.52882769],[166.96,5.9895373],[166.98,35.56454573],[167.01,118.60882769],[167.03,31.9355823]]]
["bitfinex","SOLUSD",1762739158930,[[166.93,7.36873735],[166.91,14.97810731],[166.9,7.71],[166.86,29.96432689],[166.83,30.16995802]],[[166.96,7.75],[166.97,15.77798891],[166.98,101.78],[166.99,21.97026175],[167.11,59.45362787]]]
["bitfinex","SOLUSD",1762739205669,[[167.12,4.10095523],[167.11,13.00408234],[167.1,14.96051628],[167.08,21.19051568],[167.07,50.0]],[[167.14,0.1],[167.18,7.12],[167.19,9.78882769],[167.2,6.08119246],[167.21,123.862]]]
["bitfinex","SOLUSD",1762739236327,[[166.89,5.83677622],[166.88,20.97315435],[166.85,37.0059405],[166.83,21.39141257],[166.73,67.12468199]],[[166.93,7.04],[166.94,9.78882769],[166.97,5.82677622],[167.0,14.97087955],[167.03,17.72892202]]]
["bitfinex","SOLUSD",1762739249645,[[167.08,5.11677622],[167.07,5.98541062],[167.06,0.72],[167.04,22.04564583],[166.99,50.0]],[[167.1,9.78882769],[167.11,7.08],[167.12,27.28584101],[167.15,117.45751938],[167.16,5.11677622]]]
["bitfinex","SOLUSD",1762739300692,[[167.13,1.37607342],[167.12,0.7],[167.11,5.98397737],[167.1,22.00023989],[167.09,20.592]],[[167.16,9.78882769],[167.17,7.04],[167.18,0.8],[167.19,16.32983591],[167.2,20.692]]]
["bitfinex","SOLUSD",1762739337498,[[167.33,9.16537427],[167.32,5.97657183],[167.31,35.53369838],[167.3,2.14537427],[167.29,50.59776436]],[[167.34,0.1],[167.35,0.1],[167.38,0.7],[167.42,5.97302177],[167.45,14.93023252]]]
["bitfinex","SOLUSD",1762739390096,[[167.58,0.67],[167.56,20.88796692],[167.54,7.06],[167.53,100.43652215],[167.5,31.85001613]],[[167.61,3.37115909],[167.63,7.76],[167.65,15.75370803],[167.66,20.00304539],[167.72,14.9201285]]]
["bitfinex","SOLUSD",1762739427393,[[167.54,3.41691585],[167.52,7.33847182],[167.51,0.29848964],[167.5,36.49569218],[167.48,0.89562931]],[[167.58,6.66733191],[167.59,7.06],[167.6,3.41691585],[167.61,14.91629786],[167.75,50.92398296]]]
["bitfinex","SOLUSD",1762739460310,[[167.53,5.09852273],[167.52,6.6593813],[167.51,0.29848964],[167.5,15.22388059],[167.49,0.29852528]],[[167.54,7.04],[167.56,10.45882769],[167.59,11.06552658],[167.6,20.592],[167.61,14.91572136]]]
["bitfinex","SOLUSD",1762739487863,[[167.58,5.09852273],[167.56,6.95632716],[167.55,0.29841838],[167.54,15.21954284],[167.27,34.60974782]],[[167.59,7.02],[167.61,5.96634272],[167.62,10.47882769],[167.64,35.80314987],[167.65,0.29800929]]]
["bitfinex","SOLUSD",1762739526101,[[167.62,1.36617008],[167.6,0.96832935],[167.59,0.29834715],[167.55,20.89041838],[167.53,80.14376035]],[[167.65,7.02],[167.66,5.96450516],[167.67,10.50882769],[167.68,14.91004816],[167.69,0.29802706]]]
["bitfinex","SOLUSD",1762739556817,[[167.56,3.41503715],[167.55,0.98841838],[167.53,0.298454],[167.52,0.29847182],[167.51,23.04811763]],[[167.61,12.98653563],[167.63,14.91401226],[167.65,13.50171437],[167.66,20.88983178]]]
["bitfinex","SOLUSD",1762739588589,[[167.62,5.78892557],[167.61,0.29831155],[167.6,0.29832935],[167.59,0.29834715],[167.58,0.29836496]],[[167.65,7.02],[167.67,9.78882769],[167.68,123.802],[167.69,14.90926913],[167.7,5.08892557]]]
["bitfinex","SOLUSD",1762739652241,[[167.46,0.2],[167.41,0.2],[167.39,4.39888598],[167.38,0.29872147],[167.37,21.09073932]],[[167.47,4.11018236],[167.48,15.75971701],[167.49,14.92691305],[167.51,152.94153184],[167.52,0.29809813]]]
["bitfinex","SOLUSD",1762739687875,[[167.29,0.9],[167.27,0.29891791],[167.26,6.27762308],[167.25,3.7325388],[167.24,0.29897153]],[[167.3,10.28882769],[167.31,26.56918296],[167.33,3.43358514],[167.34,14.93969648],[167.35,0.29809813]]]
["bitfinex","SOLUSD",1762739727983,[[167.2,0.2],[167.18,5.31696691],[167.16,0.95911462],[167.15,6.28174501],[167.07,32.42551699]],[[167.21,13.52050355],[167.23,10.31882769],[167.24,40.6583348],[167.25,29.89579558],[167.29,2.29833017]]]
["bitfinex","SOLUSD",1762739754262,[[167.09,5.12250288],[167.07,21.44857843],[167.06,0.29929366],[167.05,0.29931158]],[[167.11,7.04],[167.12,9.78882769],[167.15,20.592],[167.19,30.11089086],[167.2,0.29890004]]]
["bitfinex","SOLUSD",1762739785518,[[167.19,1.3748456],[167.18,6.7015581],[167.17,0.29909672],[167.16,0.29911462],[167.14,15.25656889]],[[167.21,7.04],[167.22,5.98025047],[167.23,9.78882769],[167.24,21.282],[167.25,117.44777998]]]
["bitfinex","SOLUSD",1762739831477,[[167.14,5.12068618],[167.13,5.98336624],[167.12,0.29918621],[167.11,1.01920411],[167.1,15.26032315]],[[167.16,7.02],[167.17,10.50882769],[167.18,5.98161044],[167.21,26.01151478],[168.16,48.41420332]]]
["bitfinex","SOLUSD",1762739888336,[[167.05,1.37636383],[167.04,6.99591645],[167.03,0.29934743],[167.02,0.29936534],[167.01,15.26780822]],[[167.08,7.02],[167.09,10.48882769],[167.1,102.5],[167.11,14.96082042],[167.12,21.96836383]]]
["bitfinex","SOLUSD",1762739919481,[[167.03,1e-08],[166.96,0.69],[166.95,1.67585469],[166.94,6.48956094],[166.93,15.27560278]],[[167.04,24.87178155],[167.06,14.96526667],[167.09,2.29904305],[167.1,38.85403854],[167.11,0.20196214]]]
["bitfinex","SOLUSD",1762739971200,[[167.03,1e-08],[167.02,2.15132601],[167.01,0.29938327],[167.0,6.97740037],[166.99,0.29941912]],[[167.04,15.77541772],[167.05,110.23],[167.06,14.9653486],[167.08,22.74332601],[167.09,2.45074513]]]
["bitfinex","SOLUSD",1762740012481,[[167.03,1.37534452],[167.0,0.99940119],[166.99,0.29941912],[166.98,0.29943705],[166.95,2.6964946]],[[167.04,17.44882769],[167.09,22.26629819],[167.1,21.24481661],[167.11,0.29891791],[167.12,0.29891791]]]
["bitfinex","SOLUSD",1762740040787,[[167.03,1.37534452],[167.01,0.98938327],[167.0,6.28717668],[166.99,15.27014434],[166.97,7.29945499]],[[167.08,9.78882769],[167.09,29.64734451],[167.11,0.29884645],[167.12,21.14507154],[167.13,0.29879287]]]
["bitfinex","SOLUSD",1762740079436,[[166.8,0.2],[166.79,0.2],[166.77,0.92],[166.75,5.43592819],[166.74,6.29714423]],[[166.81,43.39567212],[166.82,5.13607812],[166.83,103.22],[166.84,17.38530452],[166.85,29.9681888]]]
["bitfinex","SOLUSD",1762740146495,[[166.51,6.00552822],[166.5,0.13],[166.49,1.386615],[166.48,35.60864273],[166.47,7.14]],[[166.57,10.46882769],[166.58,14.43000388],[166.61,20.592],[166.64,30.00546456],[166.66,1.99999999]]]
["bitfinex","SOLUSD",1762740181374,[[166.48,3.46295399],[166.47,21.12456365],[166.45,30.03842309],[166.44,20.592],[166.43,50.0]],[[166.51,0.71],[166.55,9.78882769],[166.56,24.05495399],[166.64,56.04533953],[166.65,1.99999999]]]
["bitfinex","SOLUSD",1762740210011,[[166.79,5.15874836],[166.78,5.99569565],[166.75,14.99240504],[166.74,27.672],[166.72,0.59980806]],[[166.81,0.68],[166.82,9.78882769],[166.84,6.19380578],[166.85,27.872],[166.92,11.35268422]]]
["bitfinex","SOLUSD",1762740239115,[[166.95,11.14842076],[166.92,35.86877929],[166.91,0.29956263],[166.9,0.29958058],[166.88,92.49883274]],[[166.99,7.08],[167.01,5.15874836],[167.03,15.16757608],[167.04,0.29920411],[167.16,35.07135807]]]
["bitfinex","SOLUSD",1762740266847,[[166.83,3.44617831],[166.82,5.99420041],[166.8,35.58000959],[166.79,0.29977816],[166.78,0.39979613]],[[166.84,0.67],[166.86,9.78882769],[166.87,7.08],[166.88,5.99240077],[166.89,18.42685706]]]
["bitfinex","SOLUSD",1762740303253,[[166.59,3.45692546],[166.58,0.30015608],[166.57,0.9101741],[166.56,21.31354825],[166.55,20.89221014]],[[166.62,16.84882769],[166.65,3.45692546],[166.67,20.99983856],[166.68,0.29934742],[166.72,18.28891743]]]
["bitfinex","SOLUSD",1762740381326,[[166.74,3.45287678],[166.72,0.29990403],[166.71,36.49722464],[166.7,0.29994001],[166.69,7.359958]],[[166.77,0.67],[166.78,13.05607318],[166.8,13.24170447],[166.81,15.18724845],[166.84,0.29857713]]]
["bitfinex","SOLUSD",1762740423861,[[166.72,1.38156838],[166.7,0.29994001],[166.69,21.90697194],[166.68,20.891976],[166.67,0.399994]],[[166.73,0.71],[166.74,7.04],[166.75,9.78882769],[166.78,22.36731708],[166.79,0.29861304]]]
["bitfinex","SOLUSD",1762740454622,[[166.75,2.87931304],[166.74,20.99074941],[166.73,0.29988604],[166.72,0.29990403],[166.71,0.29992202]],[[166.79,9.78882769],[166.81,123.722],[166.82,24.00017386],[166.85,15.2839741],[166.88,0.20013905]]]
["bitfinex","SOLUSD",1762740484652,[[166.83,0.29970628],[166.82,0.29972425],[166.81,0.29974222],[166.79,22.32861657],[166.77,67.26235234]],[[166.87,9.78882769],[166.88,7.74],[166.91,26.10774202],[166.93,123.39116831],[166.94,30.25054745]]]
["bitfinex","SOLUSD",1762740534542,[[167.18,20.592],[167.16,50.0],[167.14,39.37463488],[167.13,50.71],[167.12,21.24194068]],[[167.19,0.2],[167.21,0.1],[167.24,0.1],[167.25,0.1],[167.27,0.67]]]
["bitfinex","SOLUSD",1762740553427,[[167.34,5.10929769],[167.32,5.97627535],[167.3,15.90123878],[167.29,0.29888218],[167.26,58.44164864]],[[167.35,16.96882769],[167.37,0.66],[167.38,26.66653583],[167.4,15.23364677],[167.41,5.40789428]]]
["bitfinex","SOLUSD",1762740610812,[[167.44,5.10929769],[167.41,0.72],[167.4,0.29868578],[167.39,20.89070362],[167.38,0.29872147]],[[167.45,7.04],[167.47,10.50882769],[167.48,6.07092824],[167.49,15.02633981],[167.5,102.79845394]]]
["bitfinex","SOLUSD",1762740660511,[[167.56,1.36874245],[167.53,0.988454],[167.52,21.19143959],[167.51,20.89048964],[167.5,5.77347726]],[[167.59,7.8],[167.6,15.75571913],[167.61,14.91628491],[167.62,0.1],[167.63,1.66682281]]]
["bitfinex","SOLUSD",1762740692528,[[167.38,2.13802084],[167.37,0.7],[167.36,0.29875717],[167.35,0.29877502],[167.34,0.29879287]],[[167.4,16.84882769],[167.41,103.19],[167.43,5.97293757],[167.44,20.592],[167.45,2.4361723]]]
["bitfinex","SOLUSD",1762740722413,[[167.34,8.79387837],[167.32,15.44025818],[167.31,0.49884645],[167.3,2.43688515],[167.29,50.77851501]],[[167.35,102.5],[167.36,7.04],[167.38,6.65467031],[167.39,9.78882769],[167.41,200.42622121]]]
["bitfinex","SOLUSD",1762740762586,[[167.44,22.99122975],[167.42,0.2986501],[167.41,0.29866794],[167.4,26.36356466],[167.39,57.31870362]],[[167.51,0.71],[167.52,20.592],[167.53,117.42279872],[167.55,0.29813368],[167.56,165.1982048]]]
["bitfinex","SOLUSD",1762740797610,[[167.51,2.14127045],[167.48,0.72],[167.47,20.89926553],[167.46,0.29857876],[167.45,7.31859659]],[[167.52,7.02],[167.53,9.78882769],[167.54,0.69],[167.55,5.96841908],[167.56,20.592]]]
["bitfinex","SOLUSD",1762740878339,[[167.47,1.37046813],[167.46,5.97151445],[167.45,0.69],[167.44,0.29861442],[167.43,15.22958762]],[[167.48,16.78882769],[167.49,0.66],[167.5,108.47024312],[167.52,14.92426496],[167.53,0.29834715]]]
["bitfinex","SOLUSD",1762740915482,[[167.57,3.4223204],[167.54,5.96862519],[167.53,0.298454],[167.52,0.29847182],[167.51,15.22297176]],[[167.58,17.48882769],[167.59,5.96700407],[167.62,15.01531434],[167.63,3.62843541],[167.64,0.29813368]]]
["bitfinex","SOLUSD",1762740952140,[[167.43,2.13941983],[167.4,6.27211208],[167.39,20.89070362],[167.38,15.23414784],[167.36,7.29875717]],[[167.44,9.78882769],[167.45,6.68193191],[167.46,7.0],[167.48,14.92778657],[167.49,2.13941983]]]
["bitfinex","SOLUSD",1762740993170,[[167.38,0.29872147],[167.37,0.29873932],[167.36,0.29875717],[167.35,21.41302658],[167.17,60.39765923]],[[167.43,9.78882769],[167.44,16.78882769],[167.45,21.282],[167.5,0.20478046],[167.51,0.29838276]]]
["bitfinex","SOLUSD",1762741024315,[[167.39,3.72473656],[167.38,0.95872147],[167.37,7.31873932],[167.36,35.82778876],[167.34,50.29879287]],[[167.43,0.68],[167.45,7.02],[167.46,13.21486063],[167.48,15.22635863],[167.49,0.29840057]]]
["bitfinex","SOLUSD",1762741060291,[[167.35,11.08535013],[167.33,36.5206469],[167.32,0.49882859],[167.31,7.49884645],[167.27,50.49891791]],[[167.38,10.46882769],[167.39,7.0],[167.41,5.97344315],[167.42,20.33965187],[167.46,30.15661847]]]
["bitfinex","SOLUSD",1762741113944,[[167.32,0.2],[167.31,0.2],[167.29,6.89762061],[167.28,1.67160765],[167.27,0.49891791]],[[167.33,119.28882769],[167.34,27.94064281],[167.35,15.52939552],[167.37,2.69172883],[167.38,30.17121936]]]
["bitfinex","SOLUSD",1762741194932,[[167.52,8.80314294],[167.51,20.592],[167.5,7.27850746],[167.49,15.22390101],[167.48,0.2985431]],[[167.53,0.1],[167.56,6.98],[167.57,9.78882769],[167.58,6.65747935],[167.6,2.44191126]]]
["bitfinex","SOLUSD",1762741231275,[[167.55,7.33627143],[167.54,0.68],[167.53,6.98],[167.52,35.81406303],[167.51,0.29848964]],[[167.57,9.78882769],[167.58,0.69],[167.61,8.7461816],[167.62,15.31349337],[167.67,7.27816924]]]
["bitfinex","SOLUSD",1762741289366,[[167.53,8.81652116],[167.52,0.29847182],[167.51,35.8145561],[167.5,0.29850746],[167.49,0.29852528]],[[167.56,9.78882769],[167.57,0.68],[167.58,12.92731545],[167.6,2.43559246],[167.61,15.3141453]]]
["bitfinex","SOLUSD",1762741305598,[[167.36,9.012493],[167.35,20.89077502],[167.34,22.1982955],[167.3,84.32207972],[167.28,50.29890004]],[[167.4,16.74882769],[167.41,0.69],[167.42,2.137441],[167.43,6.27085645],[167.44,0.20673856]]]
["bitfinex","SOLUSD",1762741339633,[[167.33,0.2],[167.31,11.08585105],[167.3,0.29886431],[167.29,0.40531573]],[[167.35,22.80432823],[167.37,102.79856093],[167.38,25.99950992],[167.39,15.23383203],[167.44,30.15946994]]]
["bitfinex","SOLUSD",1762741432636,[[167.38,0.71],[167.37,8.11656],[167.36,0.29825837],[167.35,0.29877502],[167.34,15.23756803]],[[167.4,9.78882769],[167.41,102.5],[167.42,13.66303502],[167.43,0.29852536],[167.44,17.37131308]]]
["bitfinex","SOLUSD",1762741483475,[[167.56,7.33590495],[167.55,6.96],[167.54,0.99710752],[167.53,35.8128467],[167.52,0.29805656]],[[167.59,10.44882769],[167.6,5.96658711],[167.61,0.29831155],[167.62,0.29829375],[167.63,15.21255479]]]
["bitfinex","SOLUSD",1762741516817,[[167.55,9.38801136],[167.53,0.9582879],[167.52,15.22049871],[167.51,7.16554443],[167.5,20.89050746]],[[167.58,0.71],[167.6,10.08715704],[167.61,9.68453704],[167.62,22.17369547],[167.7,21.48]]]
["bitfinex","SOLUSD",1762741558484,[[167.52,8.10859272],[167.51,0.71],[167.5,0.29850743],[167.49,42.68284538],[167.48,0.2982108]],[[167.55,16.24833048],[167.56,5.96803027],[167.57,0.29838276],[167.58,119.85586882],[167.59,0.29834715]]]
["bitfinex","SOLUSD",1762741599188,[[167.53,1.3681697],[167.52,6.65939423],[167.51,0.29774207],[167.5,20.89009211],[167.49,7.25827607]],[[167.55,0.68],[167.56,16.74882769],[167.57,6.26604217],[167.58,0.29836496],[167.59,119.08457257]]]
["bitfinex","SOLUSD",1762741641927,[[167.58,1.3681697],[167.56,6.26567542],[167.55,15.92931285],[167.54,0.29827011],[167.53,20.88937434]],[[167.6,9.78882769],[167.61,7.67],[167.62,0.29829375],[167.63,6.26379525],[167.64,16.57937625]]]
["bitfinex","SOLUSD",1762741719222,[[167.9,1.36335735],[167.89,5.95621881],[167.87,0.68],[167.86,15.18921247],[167.85,20.88988501]],[[167.92,7.74],[167.94,10.08655306],[167.95,0.29770765],[167.96,16.54622738],[168.0,102.79761904]]]
["bitfinex","SOLUSD",1762741755079,[[167.84,2.08335735],[167.83,6.25628474],[167.82,20.88977241],[167.81,22.04172177],[167.8,0.29714464]],[[167.87,0.68],[167.88,9.78882769],[167.89,13.19415086],[167.9,1.66115365],[167.91,15.18736689]]]
["bitfinex","SOLUSD",1762741800791,[[167.48,8.10560905],[167.46,0.29857876],[167.45,15.2277535],[167.42,0.29848389],[167.41,107.23866794]],[[167.49,6.94],[167.5,9.78882769],[167.53,1.018454],[167.54,6.26731418],[167.55,20.89041838]]]
["bitfinex","SOLUSD",1762741822318,[[167.55,11.73247699],[167.53,0.29803876],[167.52,15.22097984],[167.51,0.29782518],[167.26,31.4493289]],[[167.56,6.96],[167.59,9.78882769],[167.6,1.01832935],[167.61,6.26456072],[167.62,0.29829375]]]
["bitfinex","SOLUSD",1762741855844,[[167.62,3.41649538],[167.6,5.96624552],[167.59,15.93527856],[167.58,0.29637244],[167.57,7.25780157]],[[167.63,9.78882769],[167.64,7.61],[167.66,0.39822259],[167.67,0.2982048],[167.68,3.7146824]]]
["bitfinex","SOLUSD",1762741898577,[[167.49,0.2],[167.44,5.09916885],[167.43,0.92],[167.42,20.890567],[167.41,0.29866794]],[[167.5,16.46897694],[167.51,5.09916885],[167.52,27.85047182],[167.53,15.22145285],[167.54,0.29843619]]]
["bitfinex","SOLUSD",1762741969527,[[167.82,30.63909708],[167.8,15.19428167],[167.79,7.25558692],[167.78,30.09826327],[167.77,50.29786118]],[[167.83,1e-08],[167.87,0.67],[167.88,0.29783178],[167.89,0.29781404],[167.9,23.10264289]]]
["bitfinex","SOLUSD",1762741999659,[[167.9,1.36319041],[167.88,1.00725164],[167.87,37.04158219],[167.86,50.29546371],[167.84,12.04572638]],[[167.96,11.1520181],[167.97,0.69],[167.99,0.29763676],[168.0,0.29761904],[168.01,27.84960133]]]
["bitfinex","SOLUSD",1762742040800,[[167.92,5.07697229],[167.89,0.66],[167.88,27.84822492],[167.87,20.88761175],[167.86,0.29712133]],[[167.94,7.0],[167.97,102.7976722],[167.98,0.99765448],[167.99,170.27460905],[168.0,0.29761904]]]
["bitfinex","SOLUSD",1762742061252,[[167.78,11.0370652],[167.77,0.95686607],[167.76,15.2000892],[167.75,7.27789672],[167.73,0.49793225]],[[167.82,9.78882769],[167.83,6.98],[167.85,6.0348573],[167.86,0.29786727],[167.87,0.29784952]]]
["bitfinex","SOLUSD",1762742095709,[[167.76,10.08108605],[167.74,15.20182931],[167.72,27.86978412],[167.71,0.29813368],[167.7,16.75023458]],[[167.79,9.78882769],[167.8,7.65],[167.81,0.29795602],[167.82,21.15372142],[167.83,3.70816836]]]
["bitfinex","SOLUSD",1762742160852,[[167.61,0.67],[167.6,0.2],[167.59,2.13669441],[167.58,6.26331123],[167.57,0.49838275]],[[167.62,22.73470288],[167.65,17.34720994],[167.66,53.102433],[167.73,0.29809813],[167.93,54.52482224]]]
["bitfinex","SOLUSD",1762742219507,[[167.87,0.72],[167.85,1.65973632],[167.84,0.29757119],[167.83,0.20332868],[167.78,56.25451498]],[[167.89,3.52838101],[167.92,6.25311509],[167.99,2.29763675],[168.0,4.48391895],[168.2,198.42435447]]]
["bitfinex","SOLUSD",1762742248946,[[167.85,5.9576944],[167.84,1.01583044],[167.83,15.19326477],[167.82,20.88819733],[167.77,2.29711481]],[[167.89,6.96],[167.9,10.46882769],[167.91,0.29777857],[167.92,3.69933208],[167.93,15.18490102]]]
["bitfinex","SOLUSD",1762742266605,[[167.85,2.12945626],[167.84,6.25512441],[167.83,0.29675989],[167.82,15.19478075],[167.81,0.20368451]],[[167.88,6.96],[167.9,10.76662399],[167.91,2.42723483],[167.92,6.2530031],[167.93,0.2977431]]]
["bitfinex","SOLUSD",1762742315250,[[167.55,1e-08],[167.5,6.68010579],[167.49,5.27905262],[167.48,14.9269227],[167.45,20.89059659]],[[167.56,42.55988031],[167.57,5.96771494],[167.58,0.29809813],[167.59,15.21531757],[167.6,0.29832935]]]
["bitfinex","SOLUSD",1762742347195,[[167.01,0.66],[166.97,0.29945499],[166.94,15.2742168],[166.93,0.29952674],[166.91,31.95497024]],[[167.07,31.03147883],[167.08,10.98912703],[167.09,20.89097153],[167.1,0.29922202],[167.11,0.2952827]]]
["bitfinex","SOLUSD",1762742372724,[[166.68,4.09072668],[166.66,7.44],[166.63,101.01122246],[166.62,50.0],[166.61,20.592]],[[166.76,13.21955437],[166.77,13.43631414],[166.78,21.252],[166.83,17.91],[166.84,33.10229765]]]
["bitfinex","SOLUSD",1762742403876,[[166.94,11.81601495],[166.92,14.97718025],[166.88,20.592],[166.87,50.0],[166.86,7.38]],[[166.97,7.38],[167.0,14.93466995],[167.01,21.252],[167.03,0.2],[167.09,38.05686804]]]
["bitfinex","SOLUSD",1762742483371,[[166.64,10.13788055],[166.62,15.0035829],[166.61,0.1],[166.6,20.592],[166.57,39.2162326]],[[166.7,19.90505491],[166.71,7.2],[166.73,14.99442359],[166.74,102.5],[166.78,15.0035829]]]
["bitfinex","SOLUSD",1762742509814,[[166.74,0.66],[166.73,5.14590609],[166.71,20.99451572],[166.65,57.79426031],[166.64,50.0]],[[166.76,9.78882769],[166.77,7.2],[166.78,5.99601682],[166.8,20.79391568],[166.81,20.592]]]
["bitfinex","SOLUSD",1762742541929,[[166.5,0.69],[166.48,15.0159323],[166.46,30.03615274],[166.42,50.1],[166.4,50.0]],[[166.55,9.78882769],[166.56,5.14590609],[166.57,0.46],[166.58,43.60406686],[166.59,15.00714674]]]
["bitfinex","SOLUSD",1762742580582,[[166.71,0.69],[166.7,3.45275327],[166.69,5.99913428],[166.68,14.99878283],[166.66,7.18]],[[166.75,15.78595897],[166.76,11.09275327],[166.77,14.99137589],[166.78,20.592],[166.79,102.5]]]
["bitfinex","SOLUSD",1762742599885,[[166.65,3.45275327],[166.64,0.71],[166.63,6.00104762],[166.6,27.752],[166.58,50.0]],[[166.7,7.16],[166.71,3.45275327],[166.72,31.24210983],[166.73,102.5],[166.77,50.57391071]]]
["bitfinex","SOLUSD",1762742642050,[[166.66,0.69],[166.65,8.16102385],[166.63,15.00301606],[166.62,7.16],[166.6,32.17202494]],[[166.69,7.16],[166.7,108.49894011],[166.72,0.46],[166.73,24.78318553],[166.75,20.592]]]
["bitfinex","SOLUSD",1762742707891,[[166.58,1.38341515],[166.57,0.69],[166.54,21.01576953],[166.51,57.24],[166.5,56.15522058]],[[166.59,7.14],[166.64,11.17224284],[166.66,15.00072071],[166.68,15.00353651],[166.71,102.5]]]
["bitfinex","SOLUSD",1762742769767,[[166.79,0.66],[166.78,2.16232963],[166.75,20.98950523],[166.72,50.58188791],[166.7,2.76220965]],[[166.82,7.12],[166.83,15.98297511],[166.84,2.82232963],[166.86,35.57467589],[166.89,17.53659852]]]
["bitfinex","SOLUSD",1762742802290,[[166.75,2.16232963],[166.74,0.66],[166.71,20.99434442],[166.7,2.16232963],[166.68,57.68829811]],[[166.79,135.04315732],[166.81,14.98775476],[166.82,12.41115732]]]
["bitfinex","SOLUSD",1762742824811,[[166.88,1.3799462],[166.86,6.67289387],[166.84,20.592],[166.81,20.592],[166.8,5.5197848]],[[166.9,13.55164718],[166.94,20.592],[166.95,45.12646851]]]
["bitfinex","SOLUSD",1762742874375,[[166.83,1.3799462],[166.81,14.98678915],[166.79,20.592],[166.62,13.54021599],[166.57,16.90026999]],[[166.88,9.78882769],[166.89,8.4599462],[166.91,14.97824043],[166.92,123.092],[166.96,32.14796841]]]
["bitfinex","SOLUSD",1762742909790,[[166.75,8.96303922],[166.73,14.99415736],[166.72,20.592],[166.71,16.78620444],[166.7,2.15607438]],[[166.77,7.06],[166.8,9.78882769],[166.81,2.15607438],[166.82,6.45469741],[166.85,14.98397954]]]
["bitfinex","SOLUSD",1762742961988,[[166.87,0.66],[166.86,20.97566822],[166.81,50.0],[166.8,35.42409241],[166.78,50.0]],[[166.93,3.44977182],[166.94,9.78882769],[166.95,13.70983211],[166.96,0.2],[166.97,0.2]]]
["bitfinex","SOLUSD",1762743020537,[[167.26,5.13062712],[167.24,7.04],[167.23,6.64973742],[167.22,20.592],[167.19,50.0]],[[167.3,10.44882769],[167.31,7.04],[167.33,20.07198569],[167.34,123.092],[167.53,571.9]]]
["bitfinex","SOLUSD",1762743059645,[[167.27,3.43094143],[167.26,5.97859179],[167.25,0.68],[167.24,14.94832621],[167.23,7.02]],[[167.31,10.44882769],[167.32,12.99684859],[167.34,14.93989787],[167.35,3.43094143],[167.37,0.1]]]
["bitfinex","SOLUSD",1762743089665,[[167.28,0.72],[167.27,1.3725502],[167.26,5.97842847],[167.25,20.592],[167.21,7.02]],[[167.3,7.02],[167.33,8.00885112],[167.35,35.53083223],[167.39,10.44882769],[167.53,29.27528537]]]
["bitfinex","SOLUSD",1762743121489,[[167.37,8.11653234],[167.36,42.54904439],[167.3,41.81581094],[167.28,50.0],[167.21,39.83759897]],[[167.42,0.66],[167.43,13.0927161],[167.44,2.14182746],[167.46,9.78882769],[167.47,20.592]]]
["bitfinex","SOLUSD",1762743175261,[[167.28,2.14182746],[167.27,5.97835834],[167.26,21.262],[167.24,21.94848271],[167.2,48.77929124]],[[167.33,0.66],[167.34,24.90651514],[167.35,102.5],[167.37,9.78882769],[167.4,32.01104716]]]
["bitfinex","SOLUSD",1762743231325,[[167.04,0.72],[167.03,7.36356462],[167.01,14.96916352],[166.97,20.792],[166.96,36.96678529]],[[167.06,7.02],[167.08,5.9852165],[167.09,1.37665729],[167.1,30.64082769],[167.11,117.46090154]]]
["bitfinex","SOLUSD",1762743266834,[[167.21,8.83963917],[167.18,14.95318858],[167.17,20.592],[167.11,51.99999999],[167.1,52.14924511]],[[167.23,7.0],[167.24,102.5],[167.25,0.1],[167.26,5.97883444],[167.27,17.35584977]]]
["bitfinex","SOLUSD",1762743310907,[[167.17,8.07566511],[167.12,7.0],[167.11,20.592],[167.1,35.41712451],[167.09,109.78882769]],[[167.18,7.0],[167.22,15.76908926],[167.23,21.96573056],[167.24,102.5],[167.25,15.04784488]]]
["bitfinex","SOLUSD",1762743340338,[[167.1,3.43916111],[167.09,6.70478787],[167.06,14.96404647],[167.05,20.592],[167.03,7.0]],[[167.13,7.0],[167.14,6.24300825],[167.15,24.74551809],[167.16,3.43916111],[167.17,102.5]]]
["bitfinex","SOLUSD",1762743374366,[[167.18,5.11731262],[167.17,0.72],[167.16,5.98219505],[167.14,14.956666],[167.13,20.592]],[[167.2,7.0],[167.21,102.5],[167.23,5.98005229],[167.24,29.85478939],[167.25,20.952]]]
["bitfinex","SOLUSD",1762743426407,[[167.13,5.98329617],[167.1,14.96087276],[167.09,7.0]],[[167.16,7.0],[167.21,45.33272514],[167.24,102.5],[167.39,100.1]]]
["bitfinex","SOLUSD",1762743503085,[[167.52,14.92331932],[167.5,2.13967161],[167.49,28.292],[167.2,23.52037799]],[[167.58,13.50734305],[167.59,0.1],[167.6,123.092],[167.61,2.13967161]]]
["bitfinex","SOLUSD",1762743538379,[[167.5,8.8096851],[167.48,14.92715548],[167.45,20.592],[167.43,7.59726452],[144.68,3.32228772]],[[167.53,7.0],[167.55,8.10814773],[167.57,20.592],[167.58,14.91891699],[189.72,29.24807898]]]
["bitfinex","SOLUSD",1762743552388,[[167.58,6.99472856],[167.55,21.90091912],[167.54,9.78882769],[167.53,50.43684678],[167.52,50.59694364]],[[167.59,0.1],[167.63,7.54],[167.65,26.55689038],[167.66,1.36742936],[167.67,14.91039747]]]
["bitfinex","SOLUSD",1762743605476,[[167.87,2.02742936],[167.85,5.95768518],[167.82,0.59587653],[167.81,6.96],[167.8,85.85054513]],[[167.88,0.1],[167.91,0.29777857],[167.92,7.81776083],[167.93,6.25286863],[167.94,176.35398242]]]
["bitfinex","SOLUSD",1762743634987,[[168.01,5.07124259],[167.99,6.65272075],[167.98,6.96],[167.97,20.592],[167.95,0.89312295]],[[168.06,7.81751279],[168.07,5.36873768],[168.08,0.29747739],[168.09,0.29745969],[168.11,10.08625199]]]
["bitfinex","SOLUSD",1762743690369,[[168.26,9.99618797],[168.25,21.18635364],[168.24,34.09227783],[168.23,9.78882769],[168.22,100.0]],[[168.27,1e-08],[168.31,0.20847167],[168.32,0.12067043],[168.33,0.68],[168.36,3.39300481]]]
["bitfinex","SOLUSD",1762743737421,[[168.23,10.99763125],[168.21,0.71],[168.2,14.86306545],[168.19,20.592],[168.13,0.29738892]],[[168.26,0.69],[168.27,7.27714149],[168.28,0.29712384],[168.29,11.2928568],[168.3,15.15227083]]]
["bitfinex","SOLUSD",1762743770084,[[168.26,5.05002812],[168.25,5.94349344],[168.24,14.85954263],[168.23,0.71],[168.22,62.2]],[[168.31,7.00850818],[168.32,0.29705323],[168.33,15.14882829],[168.34,7.25701793],[168.35,0.29700029]]]
["bitfinex","SOLUSD",1762743793889,[[168.35,5.94000594],[168.34,5.05002812],[168.32,0.69],[168.31,35.44479294],[168.3,7.0]],[[168.4,5.34694023],[168.41,8.00689448],[168.42,0.29687685],[168.43,0.29685922],[168.44,0.2968416]]]
["bitfinex","SOLUSD",1762743829959,[[168.53,5.93343361],[168.52,3.3883662],[168.51,7.06],[168.5,14.83591605],[168.49,0.7]],[[168.58,3.68496128],[168.59,6.89831318],[168.6,0.2965599],[168.61,0.29654231],[168.62,15.1228457]]]
["bitfinex","SOLUSD",1762743866286,[[168.62,10.95589989],[168.6,0.68],[168.59,35.42068875],[168.56,7.04],[168.53,174.28551076]],[[168.67,0.98643682],[168.68,7.33641925],[168.69,5.32180697],[168.7,0.29638411],[168.71,15.11484092]]]
["bitfinex","SOLUSD",1762743886198,[[168.7,5.92742641],[168.67,14.8216909],[168.65,30.24014229]],[[168.76,0.72],[168.77,0.29626118],[168.78,12.36164892],[168.79,0.29622607],[168.8,15.10684931]]]
["bitfinex","SOLUSD",1762743950186,[[168.51,9.50755293],[168.49,0.67],[168.48,14.83781699],[168.44,57.3768416],[168.42,71.63687685]],[[168.55,7.08],[168.56,0.29663028],[168.57,0.29661268],[168.58,3.66980882],[168.59,15.12549088]]]
["bitfinex","SOLUSD",1762743956810,[[168.54,3.37321374],[168.53,5.93364119],[168.51,0.87],[168.48,3.37321374],[168.47,7.08]],[[168.58,0.69],[168.59,0.29657749],[168.6,31.50904784],[168.61,0.29654231],[168.63,0.29650714]]]
["bitfinex","SOLUSD",1762744008956,[[168.34,6.14029198],[168.33,5.73631019],[168.28,0.49712384],[168.27,0.89142448],[168.26,50.29715915]],[[168.39,5.73631019],[168.4,7.39691211],[168.41,0.29689448],[168.42,21.07829169],[168.43,0.29685922]]]
["bitfinex","SOLUSD",1762744037065,[[168.39,5.04631019],[168.38,6.59863186],[168.37,14.84819296],[168.36,20.592],[168.34,0.2]],[[168.44,5.93715153],[168.45,8.04682398],[168.46,15.13712453],[168.47,0.29678874],[168.48,0.29677113]]]
["bitfinex","SOLUSD",1762744085936,[[168.41,4.0544843],[168.4,5.93817972],[168.39,0.29692974],[168.38,0.29694738],[168.37,0.29696501]],[[168.48,3.3844843],[168.49,15.80466853],[168.52,20.88861268],[168.55,2.29663027],[168.67,82.2969786]]]
["bitfinex","SOLUSD",1762744096147,[[168.58,0.71],[168.57,9.31652275],[168.56,0.29663028],[168.55,15.12823027],[168.54,0.29666548]],[[168.62,7.04],[168.64,9.31436114],[168.65,14.82444573],[168.66,103.40651063],[168.67,10.08517667]]]
["bitfinex","SOLUSD",1762744162222,[[168.37,6.61927744],[168.36,3.68460445],[168.35,0.29700029],[168.34,35.7392655],[168.33,0.29703558]],[[168.41,7.04],[168.42,5.93763373],[168.43,18.23119955],[168.44,0.82668308],[168.45,0.29670068]]]
["bitfinex","SOLUSD",1762744185662,[[168.39,0.67],[168.38,1.35483422],[168.37,26.82800572],[168.36,0.29698265],[168.35,0.29700029]],[[168.45,7.58792913],[168.46,0.98661268],[168.48,0.29666548],[168.51,20.88863028],[168.53,18.13664787]]]
["bitfinex","SOLUSD",1762744225987,[[168.48,0.66],[168.47,0.29678874],[168.46,0.29680636],[168.45,21.07439112],[168.44,20.8888416]],[[168.54,7.68],[168.55,0.2965775],[168.56,2.41135953],[168.57,0.29652473],[168.58,0.29654231]]]
["bitfinex","SOLUSD",1762744259923,[[168.28,0.2],[168.26,6.62311943],[168.25,0.29717682],[168.24,35.74891152],[168.22,10.0860575]],[[168.31,2.7860031],[168.32,7.31650714],[168.33,0.29634898],[168.34,0.29643682],[168.35,0.29641927]]]
["bitfinex","SOLUSD",1762744307189,[[168.04,0.2],[168.0,0.2],[167.98,1.16765448],[167.97,0.2976722],[167.95,3.69300873]],[[168.05,20.81412877],[168.06,5.95025586],[168.07,0.29638419],[168.08,35.76288751],[168.09,0.29700029]]]
["bitfinex","SOLUSD",1762744320308,[[168.04,0.2],[168.01,0.67],[168.0,0.2],[167.99,0.29763676],[167.98,0.49765448]],[[168.05,24.12084991],[168.07,0.90608394],[168.08,35.76299342],[168.09,18.41194175],[168.12,0.29641925]]]
["bitfinex","SOLUSD",1762744390822,[[167.65,0.29824038],[167.64,6.04162418],[167.63,0.29827596],[167.62,15.21236873],[167.58,37.17486096]],[[167.69,13.00352288],[167.7,5.37802441],[167.71,10.7867482],[167.72,15.20137301],[167.73,20.88707619]]]
["bitfinex","SOLUSD",1762744413959,[[167.59,0.66],[167.58,0.29836496],[167.57,3.71500511],[167.56,6.46637267],[167.55,35.8110897]],[[167.61,7.04],[167.62,5.96587519],[167.63,3.41662235],[167.64,15.21115831],[167.65,0.99783178]]]
["bitfinex","SOLUSD",1762744467441,[[167.56,0.2],[167.53,6.62902609],[167.52,1.66556962],[167.51,0.29848964],[167.5,35.81519613]],[[167.58,7.99474167],[167.59,7.33792051],[167.6,0.29799153],[167.61,24.94478782],[167.62,0.29790276]]]
["bitfinex","SOLUSD",1762744517666,[[167.57,2.79820797],[167.55,21.18757723],[167.54,0.29843619],[167.53,0.298454],[167.5,81.44554312]],[[167.61,7.02],[167.63,124.06016924],[167.64,2.37839153],[167.66,10.08680149],[167.68,0.29094455]]]
["bitfinex","SOLUSD",1762744537572,[[167.64,0.66],[167.63,7.63076348],[167.62,7.31829375],[167.61,0.29831155],[167.6,8.98363797]],[[167.69,0.92045014],[167.7,7.62817744],[167.71,37.69837506],[167.72,22.83484803],[167.73,0.49799153]]]
["bitfinex","SOLUSD",1762744570719,[[167.67,8.30912513],[167.66,27.89022259],[167.65,15.20949467],[167.64,2.68581897],[167.63,62.49827596]],[[167.72,0.68],[167.73,7.8268768],[167.74,22.2026195],[167.75,0.29806254],[167.76,10.07978997]]]
["bitfinex","SOLUSD",1762744613487,[[167.76,16.04257178],[167.75,35.79242835],[167.74,62.49808036],[167.72,10.08694359],[167.71,0.29813368]],[[167.81,0.7],[167.82,2.43126393],[167.83,15.19376884],[167.84,0.44163772],[167.85,0.29760133]]]
["bitfinex","SOLUSD",1762744675979,[[167.97,2.01144936],[167.96,5.95379277],[167.95,22.1630902],[167.94,0.29772537],[167.93,20.8897431]],[[167.98,0.2],[168.01,0.2],[168.02,0.71],[168.03,13.22887132],[168.04,11.44768366]]]
["bitfinex","SOLUSD",1762744713693,[[168.0,2.12698328],[167.98,7.66],[167.97,6.25078169],[167.96,20.88968992],[167.95,0.29770765]],[[168.01,0.2],[168.03,0.7],[168.04,0.29737123],[168.05,7.25733587],[168.06,2.42435451]]]
["bitfinex","SOLUSD",1762744765569,[[167.84,2.80698328],[167.8,27.84997377],[167.79,0.29799153],[167.78,10.68285557],[167.77,0.29802706]],[[167.88,6.95433281],[167.89,2.42400047],[167.9,0.29768992],[167.92,2.68398654],[167.93,30.0731162]]]
["bitfinex","SOLUSD",1762744781603,[[167.68,0.7],[167.67,6.16409358],[167.66,3.71545816],[167.65,0.29824038],[167.64,15.21040392]],[[167.71,6.96],[167.72,9.61750537],[167.73,0.97760133],[167.74,10.08591576],[167.75,35.79285886]]]
["bitfinex","SOLUSD",1762744816109,[[167.67,0.2],[167.6,25.02756492],[167.59,0.39834715],[167.58,0.29836496],[167.56,0.49840057]],[[167.68,26.78980371],[167.7,10.08651761],[167.71,35.79570125],[167.72,0.2976722],[167.74,52.69858632]]]
["bitfinex","SOLUSD",1762744869345,[[167.7,6.68301226],[167.69,2.43424158],[167.67,35.79970085],[167.66,0.29822259],[167.65,37.08162792]],[[167.73,6.96],[167.75,2.43124641],[167.76,1.00784952],[167.77,24.98801251],[167.92,29.4909855]]]
["bitfinex","SOLUSD",1762744921874,[[167.8,2.35460687],[167.79,26.84951475],[167.78,0.29800929],[167.77,7.25802706],[167.76,0.29804482]],[[167.84,0.91],[167.85,1.66136336],[167.86,13.2149054],[167.87,0.23861469],[167.88,15.18930378]]]
["bitfinex","SOLUSD",1762744953727,[[167.63,6.67544985],[167.62,3.71188203],[167.61,35.80581332],[167.6,7.25832935],[167.59,0.29834715]],[[167.67,0.7],[167.68,10.608996],[167.69,0.29770765],[167.7,6.2611008],[167.71,10.08662396]]]
["bitfinex","SOLUSD",1762744983698,[[167.73,0.72],[167.72,2.04757792],[167.71,6.26080734],[167.7,0.29815146],[167.69,0.29816924]],[[167.77,2.76757792],[167.78,6.96],[167.79,10.08662396],[167.8,0.2977963],[167.81,0.29783178]]]
["bitfinex","SOLUSD",1762745035659,[[167.63,1.43555195],[167.62,6.62583589],[167.61,0.29831155],[167.59,20.89034715],[167.58,68.24057276]],[[167.66,0.69],[167.67,6.96],[167.68,1.73249655],[167.69,21.16994537],[167.7,20.8270531]]]
["bitfinex","SOLUSD",1762745073621,[[167.42,0.2],[167.41,0.1],[167.39,0.1],[167.38,2.15555195],[167.37,6.27347897]],[[167.43,18.88437964],[167.45,20.592],[167.46,20.90051355],[167.47,0.29698013],[167.48,0.29804482]]]
["bitfinex","SOLUSD",1762745157826,[[167.53,8.38247013],[167.52,0.29847182],[167.51,0.29848964],[167.5,7.25850746],[167.49,79.59314765]],[[167.58,2.10494114],[167.59,0.29614578],[167.6,13.22449483],[167.61,0.29800929],[167.62,0.29745883]]]
["bitfinex","SOLUSD",1762745202290,[[167.43,6.65260543],[167.42,37.97250317],[167.4,0.29868578],[167.39,0.39870362],[167.38,0.29872147]],[[167.45,6.96],[167.46,0.72],[167.47,2.24800908],[167.48,6.26647813],[167.49,0.29717437]]]
["bitfinex","SOLUSD",1762745235262,[[167.48,8.21887127],[167.47,0.99856093],[167.46,0.29857876],[167.45,0.29859659],[167.44,23.1386235]],[[167.51,6.94],[167.53,2.96800908],[167.56,20.89013368],[167.59,117.71577629],[167.6,0.29745898]]]
["bitfinex","SOLUSD",1762745279119,[[167.44,8.11152482],[167.43,0.29863226],[167.42,0.4986501],[167.41,15.331783],[166.72,79.21407221]],[[167.47,6.94],[167.48,0.71],[167.49,7.70537949],[167.5,0.2979203],[167.51,30.67912144]]]
["bitfinex","SOLUSD",1762745317468,[[167.43,0.67],[167.42,5.97293918],[167.41,0.29866795],[167.4,1.7379959],[167.39,15.33311708]],[[167.44,6.94],[167.45,1.43931012],[167.48,31.36881903],[167.49,6.27145893],[167.5,15.22345307]]]
["bitfinex","SOLUSD",1762745374055,[[167.41,1e-08],[167.39,7.04253495],[167.38,23.13982195],[167.37,15.23552583],[167.35,78.98647085]],[[167.42,6.94],[167.43,0.72],[167.44,8.22146068],[167.46,0.29834715],[167.47,15.22663131]]]
["bitfinex","SOLUSD",1762745444689,[[167.5,2.96753193],[167.49,0.29852528],[167.48,20.8905431],[167.47,28.21782646],[167.46,0.29857876]],[[167.55,2.24753193],[167.56,7.63],[167.59,30.97157187],[167.6,20.89022262],[167.66,0.49822259]]]
["bitfinex","SOLUSD",1762745481434,[[167.61,5.96621305],[167.6,0.72],[167.59,25.50205375],[167.58,22.21641012],[167.53,0.298454]],[[167.64,4.91005375],[167.65,7.61],[167.66,5.96448051],[167.69,15.40712149],[167.7,0.29797377]]]
["bitfinex","SOLUSD",1762745501634,[[167.68,2.2411368],[167.67,0.71],[167.66,0.29822259],[167.65,17.45139626],[167.64,27.89025817]],[[167.69,0.2],[167.72,6.16236975],[167.74,19.52792051],[167.75,15.40189931],[167.76,0.49790279]]]
["bitfinex","SOLUSD",1762745551249,[[167.34,0.72],[167.33,0.29881073],[167.32,21.31668679],[167.31,3.71283926],[167.3,0.29886431]],[[167.38,7.08],[167.39,3.71186016],[167.4,0.29859659],[167.41,41.79724384],[167.42,10.08681922]]]
["bitfinex","SOLUSD",1762745581094,[[167.32,6.74652888],[167.31,4.9191497],[167.3,0.29886431],[167.29,15.34214016],[167.26,0.29893578]],[[167.34,7.06],[167.37,11.19173404],[167.38,0.29803029],[167.39,10.77712144],[167.4,35.82440245]]]
["bitfinex","SOLUSD",1762745641970,[[167.49,8.06833319],[167.47,22.24595892],[167.46,20.89057876],[167.45,30.75490363],[167.44,68.24992438]],[[167.5,1.0],[167.57,0.9],[167.58,1.73594339],[167.59,0.29815146],[167.6,0.29813368]]]
["bitfinex","SOLUSD",1762745693485,[[167.81,5.95905275],[167.8,32.46784387],[167.78,14.89960421],[167.77,10.79685475],[167.75,0.89418777]],[[167.84,0.70000001],[167.85,4.89584387],[167.86,6.45504502],[167.87,0.29768992],[167.88,0.2976722]]]
["bitfinex","SOLUSD",1762745727548,[[167.97,2.23855857],[167.95,20.592],[167.94,0.29772537],[167.93,3.21630167],[167.92,7.8732825]],[[167.99,0.72],[168.01,0.39744199],[168.02,2.53600056],[168.03,13.22893641],[168.06,10.08621661]]]
["bitfinex","SOLUSD",1762745743068,[[167.87,2.23855857],[167.85,26.54966877],[167.84,0.97790276],[167.83,22.17384689],[167.82,0.29793826]],[[167.91,0.69],[167.92,2.23855857],[167.93,0.29745974],[167.94,0.24028927],[167.95,0.29737123]]]
["bitfinex","SOLUSD",1762745782730,[[167.68,10.29328678],[167.67,0.2982048],[167.66,15.20862314],[167.65,0.29824038],[167.64,20.89025817]],[[167.7,7.02],[167.73,0.29763676],[167.74,20.17769662],[167.75,0.29765448],[167.76,0.29772537]]]
["bitfinex","SOLUSD",1762745814447,[[167.9,5.57364796],[167.89,20.84689196],[167.88,0.29783178],[167.87,20.88984952],[167.86,62.49786727]],[[167.97,0.67],[167.98,0.29761904],[168.0,102.79758362],[168.04,0.2975482],[168.05,2.29753048]]]
["bitfinex","SOLUSD",1762745871486,[[167.84,0.72],[167.83,5.19156847],[167.82,6.25669506],[167.81,35.78761571],[167.8,7.29797377]],[[167.88,11.89364796],[167.89,0.66],[167.9,0.24112181],[167.91,0.29701668],[167.93,30.92846616]]]
["bitfinex","SOLUSD",1762745913350,[[167.78,7.69137289],[167.76,43.48205146],[167.75,0.29806259],[167.72,108.03028106],[167.71,0.89440104]],[[167.83,1.43317765],[167.85,0.88874853],[167.86,7.29768992],[167.87,16.04350954],[167.88,0.29770765]]]
["bitfinex","SOLUSD",1762745947852,[[167.82,6.96657199],[167.81,0.29795602],[167.8,15.19605525],[167.79,30.12820029],[167.73,52.29809812]],[[167.87,2.89820876],[167.88,6.25455949],[167.89,7.29765448],[167.9,123.3896722],[167.91,0.23890815]]]
["bitfinex","SOLUSD",1762745980986,[[167.87,8.19510782],[167.86,0.96786727],[167.85,15.19136172],[167.84,20.88990276],[167.83,7.27792051]],[[167.91,0.71],[167.92,15.1736862],[167.93,0.29765446],[167.94,15.18397403],[167.95,0.23935147]]]
["bitfinex","SOLUSD",1762746015341,[[168.16,1.42802176],[168.14,1.72539299],[168.13,0.29738892],[168.12,0.87740661],[168.11,27.8894243]],[[168.17,0.1],[168.18,0.1],[168.22,1.42802176],[168.23,31.94743944],[168.28,53.82188807]]]
["bitfinex","SOLUSD",1762746041292,[[168.13,3.39923199],[168.1,0.29744199],[168.09,6.24662617],[168.08,25.46366416],[168.07,0.29749509]],[[168.15,7.02],[168.16,0.72],[168.19,0.29721215],[168.2,10.08588092],[168.21,15.15955255]]]
["bitfinex","SOLUSD",1762746077214,[[168.07,5.94990182],[168.06,15.17235671],[168.05,20.88953049],[167.98,0.29765448],[167.97,82.06455307]],[[168.1,0.66],[168.11,7.0],[168.13,10.82633729],[168.16,15.16391735],[168.17,0.29703559]]]
["bitfinex","SOLUSD",1762746148089,[[168.26,5.94318316],[168.24,1.42589242],[168.23,0.29721215],[168.22,20.88922981],[168.21,0.87724748]],[[168.29,2.09589242],[168.3,1e-08],[168.31,27.572],[168.32,5.94114787],[168.34,24.93678215]]]
["bitfinex","SOLUSD",1762746162119,[[168.25,22.22826983],[168.24,0.29719448],[168.23,0.87721215],[168.22,0.29722981],[168.21,31.44707213]],[[168.28,7.67],[168.3,1.42589243],[168.31,20.592],[168.32,5.94111769],[168.33,10.08561643]]]
["bitfinex","SOLUSD",1762746216879,[[168.29,8.75158363],[168.27,15.15360126],[168.26,0.89147746],[168.25,7.27717682],[168.15,0.29735355]],[[168.3,1e-08],[168.34,6.98],[168.35,0.8],[168.36,8.26912572],[168.37,20.592]]]
["bitfinex","SOLUSD",1762746253223,[[168.35,28.53670724],[168.33,27.90857467],[168.32,7.25705323],[168.31,58.91482808],[168.3,9.13661528]],[[168.36,0.1],[168.4,0.7],[168.41,0.1],[168.42,1.4247013],[168.43,12.89721842]]]
["bitfinex","SOLUSD",1762746311949,[[168.28,5.94238771],[168.27,2.22316467],[168.26,14.85771244],[168.25,0.96717682],[168.24,20.88919448]],[[168.31,0.69],[168.32,9.18316467],[168.33,5.94076386],[168.36,15.14590394],[168.37,30.67759882]]]
["bitfinex","SOLUSD",1762746321417,[[168.19,6.14536704],[168.17,1.16731818],[168.16,0.29733587],[168.15,36.9916358],[168.14,12.30936359]],[[168.23,2.22316467],[168.25,6.63363942],[168.27,6.96],[168.28,2.22316467],[168.29,0.24459589]]]
["bitfinex","SOLUSD",1762746401266,[[168.17,0.2],[168.11,0.9],[168.1,1.72290202],[168.09,6.24654119],[168.08,20.88947739]],[[168.18,24.84029794],[168.19,102.5],[168.2,35.45591206],[168.21,5.70184012],[168.23,32.01862866]]]
["bitfinex","SOLUSD",1762746429616,[[168.0,0.2],[167.99,0.2],[167.97,0.2],[167.96,0.2],[167.95,0.2]],[[168.01,48.41041481],[168.03,14.87829554],[168.04,1.99999999],[168.05,2.38428754],[168.06,0.29678868]]]
["bitfinex","SOLUSD",1762746477269,[[167.94,0.72],[167.93,2.23378023],[167.92,6.25294297],[167.91,35.77802236],[167.9,0.2977963]],[[167.97,6.96],[167.98,2.23378023],[167.99,6.66298383],[168.0,14.8815861],[168.01,16.04071115]]]
["bitfinex","SOLUSD",1762746512090,[[167.76,1.43017738],[167.75,6.25921862],[167.74,15.20122201],[167.73,20.89009813],[167.72,36.02953733]],[[167.8,7.67],[167.81,7.38929781],[167.83,14.89602574],[167.84,10.08616336],[167.85,20.88953071]]]
["bitfinex","SOLUSD",1762746548562,[[167.76,8.91060353],[167.74,0.29808036],[167.73,15.2021503],[167.72,2.73799028],[167.6,53.794684]],[[167.78,6.96],[167.8,5.95947617],[167.81,2.94987438],[167.83,10.02755906],[167.84,15.19284945]]]
["bitfinex","SOLUSD",1762746588504,[[167.91,2.90987438],[167.89,20.88981404],[167.88,0.29783178],[167.87,0.29784952],[167.58,60.79004238]],[[167.92,6.94],[167.95,21.56],[167.96,0.71],[167.97,2.23987438],[167.98,14.98281513]]]
["bitfinex","SOLUSD",1762746655994,[[168.31,1.42627418],[168.28,22.98539802],[168.27,0.29714149],[168.26,0.29715915],[168.25,7.81153046]],[[168.34,0.62],[168.35,6.92],[168.36,1.42627419],[168.38,20.83659583],[168.39,10.08559882]]]
["bitfinex","SOLUSD",1762746688498,[[168.22,4.95017271],[168.21,5.94493425],[168.2,0.68],[168.19,0.29728283],[168.18,0.29730051]],[[168.24,6.96],[168.25,5.94361219],[168.27,26.1621727],[168.28,117.35689366],[168.29,30.00812552]]]
["bitfinex","SOLUSD",1762746714856,[[167.91,0.66],[167.9,5.247969],[167.89,6.45409493],[167.88,0.29783178],[167.87,20.88984952]],[[167.95,4.9501727],[167.97,15.74233755],[167.98,21.212],[167.99,15.17953146],[168.01,0.24369614]]]
["bitfinex","SOLUSD",1762746745392,[[167.76,3.90550753],[167.74,0.29808036],[167.72,3.90557861],[167.71,0.29813368],[167.7,7.89445438]],[[167.8,7.0],[167.81,3.40746271],[167.83,0.62],[167.85,26.79059504],[167.86,14.07373243]]]
["bitfinex","SOLUSD",1762746788549,[[167.76,0.2],[167.73,0.68],[167.72,0.4981159],[167.71,0.29813368],[167.69,0.49816924]],[[167.77,9.36800392],[167.79,25.30703956],[167.8,0.58],[167.82,0.29740661]]]
["bitfinex","SOLUSD",1762746806985,[[167.76,0.2],[167.73,0.68],[167.72,6.16223442],[167.71,0.29813368],[167.7,0.29815146]],[[167.77,12.96054121],[167.79,20.592],[167.8,25.30830727],[167.81,30.3764122],[167.84,7.27764518]]]
["bitfinex","SOLUSD",1762746865347,[[167.97,3.41155854],[167.94,0.96772537],[167.93,24.55131914],[167.92,10.08658852],[167.91,30.07492913]],[[168.01,6.98],[168.02,4.06155854],[168.03,5.95139317],[168.05,0.39753049],[168.06,10.76626966]]]
["bitfinex","SOLUSD",1762746919854,[[168.21,8.84793289],[168.19,15.16120545],[168.18,12.26911133],[168.17,57.56061227],[168.16,0.89200761]],[[168.22,0.1],[168.26,7.63],[168.27,8.12583299],[168.29,20.88861215],[168.3,35.05985419]]]
["bitfinex","SOLUSD",1762746958162,[[168.35,39.16381676],[168.34,0.29701793],[168.33,22.08817518],[168.32,0.29705323],[168.31,3.26898051]],[[168.36,1e-08],[168.39,0.1],[168.4,0.66],[168.41,0.1],[168.42,6.03753846]]]
["bitfinex","SOLUSD",1762746982595,[[168.16,1.39556529],[168.15,9.78882769],[168.14,15.16570295],[168.12,5.87966777],[168.11,0.2974243]],[[168.21,1.39556529],[168.24,1.39556529],[168.26,1.24],[168.27,27.73994919],[168.28,102.7967359]]]
["bitfinex","SOLUSD",1762747022578,[[168.22,3.39821993],[168.21,20.592],[168.2,0.29726516],[168.19,0.99728283],[168.18,10.0861282]],[[168.26,3.39821993],[168.27,0.72],[168.28,6.96],[168.29,5.94215641],[168.3,0.29708853]]]
["bitfinex","SOLUSD",1762747053902,[[168.26,4.95564858],[168.25,0.29717682],[168.24,21.7707455],[168.23,0.29721215],[168.22,20.88922981]],[[168.31,17.89706721],[168.34,0.29682398],[168.44,47.65503283]]]
["bitfinex","SOLUSD",1762747118806,[[168.26,3.39661874],[168.25,5.9435364],[168.24,15.81627274],[168.23,20.88921215],[168.22,0.29722981]],[[168.27,7.02],[168.3,0.68],[168.31,5.94166349],[168.32,3.39661874],[168.33,15.14958017]]]
["bitfinex","SOLUSD",1762747174033,[[168.16,10.90320313],[168.15,1.14735355],[168.14,0.29737123],[168.13,15.16674532],[168.12,20.88940661]],[[168.19,6.98],[168.21,11.5615949],[168.23,15.15843358],[168.24,0.29691211],[168.3,0.29692974]]]
["bitfinex","SOLUSD",1762747211712,[[168.22,2.18304789],[168.21,5.94494976],[168.19,20.88928283],[168.18,17.34514749],[168.13,0.29738892]],[[168.25,0.66],[168.26,6.96],[168.27,8.12591193],[168.29,15.15298342],[168.3,114.76891116]]]
["bitfinex","SOLUSD",1762747235828,[[168.28,1.39719689],[168.26,6.63318316],[168.25,0.29717682],[168.24,20.74536772],[168.18,10.0861282]],[[168.3,6.98],[168.32,6.601083],[168.39,30.09019108],[168.4,20.26689447],[168.41,3.49712036]]]
["bitfinex","SOLUSD",1762747283502,[[168.35,21.36651448],[168.33,84.30816283],[168.32,0.29705323],[168.31,132.00350804],[168.24,59.73835411]],[[168.36,1e-08],[168.39,0.1],[168.4,0.1],[168.41,0.1],[168.42,0.77]]]
["bitfinex","SOLUSD",1762747315734,[[168.19,10.90427389],[168.17,35.45776258],[168.16,5.6186172],[168.15,0.49735355],[168.14,0.29737123]],[[168.2,6.42938234],[168.23,0.72],[168.24,0.29682398],[168.25,11.19884273],[168.26,0.2968416]]]
["bitfinex","SOLUSD",1762747384282,[[168.14,10.06432142],[168.13,20.88938892],[168.12,15.16721136],[168.09,40.0322568],[168.08,0.29747739]],[[168.18,7.13040232],[168.19,9.46785201],[168.2,0.7786526],[168.21,0.12175758],[168.22,15.28467692]]]
["bitfinex","SOLUSD",1762747423126,[[168.19,31.4933751],[168.18,0.29730051],[168.17,22.14322767],[168.16,15.29188197],[168.15,30.03134096]],[[168.2,0.12613095],[168.21,0.11858083],[168.23,0.7],[168.24,6.98],[168.26,10.89899911]]]
["bitfinex","SOLUSD",1762747456872,[[168.16,53.91898192],[168.15,0.29735355],[168.14,0.8921137],[168.13,15.16683518],[168.12,0.29740661]],[[168.17,0.11813995],[168.2,0.12464236],[168.25,6.53356977],[168.26,12.23266582],[168.27,0.29705323]]]
["bitfinex","SOLUSD",1762747506624,[[168.24,37.36573234],[168.22,20.80608726],[168.21,7.57449497],[168.2,9.78882769],[168.19,0.94728283]],[[168.25,0.1079853],[168.26,0.12988092],[168.27,0.11882357],[168.29,6.98],[168.32,1.06694738]]]
["bitfinex","SOLUSD",1762747537070,[[168.35,2.17920978],[168.34,6.6103547],[168.33,0.29703558],[168.32,35.74100147],[168.31,0.29707088]],[[168.4,8.33449565],[168.42,22.21585549],[168.43,0.40494014],[168.48,2.47585765],[168.53,123.88]]]
["bitfinex","SOLUSD",1762747569608,[[168.55,2.88381916],[168.54,6.22997508],[168.53,0.29668308],[168.52,15.13157559],[168.33,113.7098946]],[[168.57,0.1],[168.58,6.96],[168.6,8.78505885],[168.62,21.67652473],[168.63,35.71457774]]]
["bitfinex","SOLUSD",1762747614785,[[168.52,7.3255272],[168.51,15.49521832],[168.5,0.2967359],[168.49,20.88875351],[168.44,0.2968416]],[[168.55,7.62],[168.57,5.93225561],[168.58,1.39156849],[168.6,15.12496699],[168.61,21.4684544]]]
["bitfinex","SOLUSD",1762747672788,[[168.64,2.87240039],[168.63,20.88850714],[168.62,0.29652473],[168.61,0.29654231],[168.46,29.71719416]],[[168.66,1e-08],[168.68,6.96],[168.69,2.84240039],[168.72,8.39561372],[168.73,0.26975945]]]
["bitfinex","SOLUSD",1762747697094,[[168.7,8.10005821],[168.69,0.98640168],[168.68,0.29641925],[168.67,15.11781788],[168.66,2.46885479]],[[168.74,0.81],[168.75,8.09840456],[168.76,6.96],[168.78,37.87335622],[168.81,2.39610327]]]
["bitfinex","SOLUSD",1762747742573,[[168.69,5.92803367],[168.68,2.04854743],[168.67,0.29643682],[168.66,45.50000235],[168.65,0.29647198]],[[168.72,6.94],[168.73,2.10854743],[168.74,6.02631219],[168.76,0.29608574],[168.77,35.70200053]]]
["bitfinex","SOLUSD",1762747780703,[[168.8,26.07141122],[168.78,37.86578631],[168.77,62.49626118],[168.76,29.92356117],[168.75,100.29629629]],[[168.81,1e-08],[168.82,0.1],[168.83,0.1],[168.84,1.7195097],[168.87,0.66]]]
["bitfinex","SOLUSD",1762747846365,[[168.79,5.92445958],[168.77,17.21624076],[168.75,10.08512398],[168.73,7.23633141],[168.68,50.29641925]],[[168.82,7.62],[168.83,1.38711632],[168.84,5.92286479],[168.86,20.592],[168.87,15.10091154]]]
["bitfinex","SOLUSD",1762747886087,[[168.89,5.92101367],[168.88,22.03944779],[168.87,21.58808574],[168.84,5.84460363],[168.83,0.29615589]],[[168.93,0.72],[168.94,12.85935722],[168.95,1.38711632],[168.96,25.27816332],[168.99,21.46777048]]]
["bitfinex","SOLUSD",1762747921603,[[168.84,2.16561957],[168.83,0.68],[168.82,21.02823406],[168.81,0.29619098],[168.8,7.23620853]],[[168.87,6.94],[168.88,0.66],[168.89,2.16561957],[168.9,123.092],[168.91,14.8009105]]]
["bitfinex","SOLUSD",1762747954648,[[168.67,8.19727177],[168.66,0.2964544],[168.65,15.31984975],[168.64,0.49648956],[168.63,10.08533483]],[[168.71,7.64],[168.72,7.3155912],[168.74,20.592],[168.75,15.11157099],[189.8,38.21584944]]]
["bitfinex","SOLUSD",1762747994602,[[168.59,6.61153897],[168.57,1.88517557],[168.56,15.12744809],[168.55,0.29664787],[168.41,32.37409981]],[[168.61,6.94],[168.63,21.98056289],[168.64,5.92988623],[168.66,37.76262584],[168.67,0.58]]]
["bitfinex","SOLUSD",1762748029029,[[168.57,0.2],[168.53,1.00668308],[168.52,6.23061208],[168.51,2.66689126],[168.49,0.29675351]],[[168.58,30.35217297],[168.6,2.75017297],[168.61,20.75797007],[168.62,12.16461838],[168.63,0.29622607]]]
["bitfinex","SOLUSD",1762748078166,[[168.48,0.2],[168.47,0.2],[168.46,0.68],[168.45,5.93640032],[168.44,0.2968416]],[[168.49,1.39234331],[168.5,12.87475132],[168.51,21.272],[168.53,15.41486878],[168.54,108.36552913]]]
["bitfinex","SOLUSD",1762748112837,[[168.35,0.2],[168.33,0.2],[168.32,0.71],[168.31,0.49707088],[168.3,6.23884757]],[[168.36,22.80055182],[168.37,0.7],[168.38,45.22819673],[168.4,102.5],[168.41,29.98609745]]]
["bitfinex","SOLUSD",1762748180232,[[168.15,4.95465506],[168.14,0.67],[168.13,20.81722476],[168.12,0.29740661],[168.11,20.8894243]],[[168.19,6.94],[168.21,4.95465506],[168.22,20.592],[168.24,9.78882769],[168.25,15.15681885]]]
["bitfinex","SOLUSD",1762748225478,[[168.03,3.39843304],[168.02,0.29758362],[168.01,6.90944833],[168.0,0.29761904],[167.99,0.29763676]],[[168.07,13.62013787],[168.08,23.99043304],[168.09,14.87298471],[168.1,112.58586327],[168.11,0.29680626]]]
["bitfinex","SOLUSD",1762748245113,[[167.98,0.2],[167.97,0.2],[167.96,9.64982763],[167.95,0.99770765],[167.94,0.29772537]],[[167.99,6.98],[168.01,9.35052494],[168.02,21.262],[168.03,14.87902888],[168.07,3.69534538]]]
["bitfinex","SOLUSD",1762748280985,[[167.59,0.29834715],[167.58,5.95941369],[167.57,0.29838276],[167.56,0.29840057]],[[167.73,7.02],[167.74,71.2656616],[167.76,9.78882769],[167.77,29.80352336],[167.78,20.88900029]]]
["bitfinex","SOLUSD",1762748321745,[[167.41,3.72152573],[167.4,6.27239135],[167.39,0.29870362],[167.38,15.23465032],[167.36,30.87958486]],[[167.46,3.42285779],[167.47,13.01129062],[167.48,15.19087681],[167.49,0.29804482],[167.5,0.29804482]]]
["bitfinex","SOLUSD",1762748345335,[[167.36,1.61055607],[167.35,0.29877502],[167.34,0.99879287],[167.32,7.33882859],[167.31,16.06436466]],[[167.4,0.69],[167.41,1.41055607],[167.42,28.2439611],[167.43,0.26302752],[167.44,0.29815143]]]
["bitfinex","SOLUSD",1762748422621,[[167.27,0.2],[167.24,2.20424445],[167.23,6.94876539],[167.22,0.49900729],[167.15,2.2991325]],[[167.28,7.0],[167.29,2.20424445],[167.3,0.67],[167.31,15.23668941],[167.32,0.29827596]]]
["bitfinex","SOLUSD",1762748429728,[[167.22,0.2],[167.19,1.9195097],[167.18,2.87424445],[167.16,6.28135724],[167.09,2.29923992]],[[167.23,15.85403276],[167.25,35.54017252],[167.26,0.29832935],[167.27,0.87834715],[167.28,42.18149527]]]
["bitfinex","SOLUSD",1762748502812,[[167.19,1e-08],[167.12,0.72],[167.11,6.4832523],[167.1,2.50842602],[167.08,7.29925784]],[[167.2,28.02446112],[167.21,0.58],[167.22,17.16024915],[167.23,0.2978837],[167.24,20.89079287]]]
["bitfinex","SOLUSD",1762748525664,[[167.11,6.87408234],[167.09,2.50844393],[167.08,0.29925784],[167.07,15.26244775],[167.03,69.38204709]],[[167.12,7.0],[167.17,0.29881073],[167.22,2.5070877]]]
["bitfinex","SOLUSD",1762748575523,[[167.12,0.65],[167.11,1.41489634],[167.1,0.29922202],[167.09,15.26064309],[167.08,0.29925784]],[[167.14,7.0],[167.15,7.39762308],[167.16,0.65],[167.17,0.29872148],[167.18,15.25284232]]]
["bitfinex","SOLUSD",1762748607342,[[167.06,0.04616169],[167.02,0.2],[167.0,0.95940119],[166.99,6.28748066],[166.98,1.71433339]],[[167.07,15.08041139],[167.09,0.58],[167.1,41.51247172],[167.11,40.00857522],[167.12,0.25285206]]]
["bitfinex","SOLUSD",1762748691838,[[166.94,0.2],[166.92,0.66],[166.9,0.29958058],[166.88,0.29961649],[166.87,0.29963444]],[[166.95,35.57937034],[166.96,0.68],[166.97,17.37176599],[166.98,5.96929095],[166.99,0.29911462]]]
["bitfinex","SOLUSD",1762748734480,[[166.89,0.72],[166.88,5.99230844],[166.87,1.71718747],[166.86,84.8111621],[166.85,15.48248671]],[[166.93,13.69075735],[166.95,0.29920411],[166.96,22.27147544],[167.1,29.28197987],[189.03,0.04112176]]]
["bitfinex","SOLUSD",1762748772534,[[166.89,8.85731674],[166.88,0.29961649],[166.87,0.29963444],[166.86,39.80835123],[166.85,15.31726176]],[[166.93,0.66],[166.94,8.2058302],[166.95,0.29920411],[166.96,22.25283759],[166.97,0.29922202]]]
["bitfinex","SOLUSD",1762748807757,[[166.8,0.71],[166.79,1.42067544],[166.78,0.29979613],[166.77,21.28658876],[166.76,0.49983209]],[[166.82,6.98],[166.84,5.99377592],[166.85,0.29920411],[166.86,0.95909666],[166.87,15.28107162]]]
["bitfinex","SOLUSD",1762748838828,[[166.87,2.07067544],[166.86,5.99297883],[166.85,0.29967036],[166.84,0.29968832],[166.83,0.29970628]],[[166.92,14.43160067],[166.93,0.66],[166.95,35.86596105],[166.96,0.29872095],[166.97,10.03828569]]]
["bitfinex","SOLUSD",1762748876840,[[167.0,2.21410841],[166.99,21.25874237],[166.98,0.29943705],[166.97,0.29945499],[166.96,0.89841877]],[[167.02,0.1],[167.03,6.98],[167.05,2.91410841],[167.06,5.98595154],[167.07,14.964582]]]
["bitfinex","SOLUSD",1762748922501,[[167.07,2.21410841],[167.06,5.985532],[167.05,35.85682366],[167.04,9.53343791],[167.03,0.95934742]],[[167.1,0.72],[167.12,2.21410841],[167.13,0.25110243],[167.14,0.29891791],[167.15,0.29897153]]]
["bitfinex","SOLUSD",1762749002980,[[167.09,2.20970467],[167.08,20.94777563],[167.06,20.812],[167.05,0.89793474],[167.04,49.21056029]],[[167.13,0.72],[167.14,9.18970467],[167.15,6.28187888],[167.16,0.29911463],[167.17,15.25456454]]]
["bitfinex","SOLUSD",1762749036827,[[167.12,2.20970467],[167.08,20.812],[167.07,20.94930268],[167.06,10.08812135],[167.05,0.89793474]],[[167.16,0.66],[167.17,0.29884645],[167.18,15.49036386],[167.19,0.29906089],[167.2,0.29879287]]]
["bitfinex","SOLUSD",1762749083595,[[167.21,3.43951225],[167.16,3.43951225],[167.14,28.21963475],[167.13,0.89750493],[167.12,10.0880139]],[[167.22,6.98],[167.23,12.2078246],[167.25,6.27832462],[167.26,18.7852229],[167.27,0.39886431]]]
["bitfinex","SOLUSD",1762749108411,[[167.19,9.41354744],[167.16,38.9800595],[167.14,16.78882769],[167.13,17.19068933],[167.12,92.41746239]],[[167.2,7.0],[167.23,0.7],[167.24,5.97977331],[167.25,15.24646888],[167.26,20.94842868]]]
["bitfinex","SOLUSD",1762749146949,[[167.24,2.20824245],[167.22,26.57203311],[167.18,0.29907883],[167.17,47.57556419],[167.16,9.78602501]],[[167.27,7.69],[167.29,6.27592796],[167.3,2.50674991],[167.31,15.24099271],[167.33,30.23968764]]]
["bitfinex","SOLUSD",1762749204805,[[167.22,1.41345843],[167.19,20.9342664],[167.18,20.592],[167.16,33.39866919],[167.15,30.80952661]],[[167.23,6.98],[167.27,6.27749208],[167.28,0.29857876],[167.29,16.65596444],[167.3,20.89084645]]]
["bitfinex","SOLUSD",1762749266480,[[167.38,2.2090216],[167.35,5.97518616],[167.34,22.8010216],[167.33,14.93969241],[167.31,10.08767414]],[[167.39,0.71],[167.41,0.2982757],[167.42,13.33147337],[167.43,2.60763602],[167.44,15.3294304]]]
["bitfinex","SOLUSD",1762749304525,[[167.06,0.2],[167.05,0.2],[167.02,0.2],[167.01,1.41400512],[167.0,0.2]],[[167.08,20.592],[167.11,75.94355318],[167.13,2.29861441],[167.14,0.29848766],[167.15,18.26848964]]]
["bitfinex","SOLUSD",1762749350470,[[167.06,6.18578629],[167.05,0.4],[167.04,14.96584396],[166.74,23.09928903],[166.62,140.0]],[[167.09,6.98],[167.11,5.98410844],[167.12,0.29820234],[167.13,1.71267306],[167.19,32.2063978]]]
["bitfinex","SOLUSD",1762749388302,[[167.27,10.59974108],[167.25,14.9470231],[167.24,0.59794307],[167.23,57.45043716],[167.22,8.89850379]],[[167.28,0.1],[167.31,0.1],[167.32,6.96],[167.34,0.1],[167.35,0.29866794]]]
["bitfinex","SOLUSD",1762749433525,[[167.23,22.00378809],[167.22,5.98003547],[167.2,14.95200018],[167.19,62.2],[167.18,34.01874454]],[[167.28,8.35851916],[167.29,0.29863226],[167.3,7.25863226],[167.31,0.39857886],[167.32,0.29861442]]]
["bitfinex","SOLUSD",1762749520698,[[167.18,2.20890613],[167.16,5.98221246],[167.14,14.95752064],[167.13,20.992],[166.84,39.4064845]],[[167.19,7.64],[167.2,5.98089913],[167.21,0.29875717],[167.22,15.24878285],[167.23,2.5073422]]]
["bitfinex","SOLUSD",1762749558849,[[167.24,5.97916068],[167.22,68.25144608],[167.21,9.78882769],[167.18,7.23907883],[167.17,38.80670917]],[[167.31,7.59],[167.33,0.39856093],[167.34,0.29857876],[167.35,16.65045029],[167.49,65.9202149]]]
["bitfinex","SOLUSD",1762749606443,[[167.09,0.2],[167.08,2.21071684],[167.06,0.2],[167.05,6.18598983],[167.04,2.21071684]],[[167.11,5.98408234],[167.12,2.21071684],[167.13,1.00856093],[167.14,22.19581372],[167.15,30.67940645]]]
["bitfinex","SOLUSD",1762749640239,[[167.09,2.41071684],[167.07,5.98523],[167.06,0.6],[167.05,0.2],[167.04,17.17632717]],[[167.1,6.94],[167.12,0.98866796],[167.13,15.2570041],[167.14,2.50929562],[167.15,10.04579006]]]
["bitfinex","SOLUSD",1762749695026,[[167.0,0.2],[166.99,0.2],[166.96,0.2],[166.94,0.2],[166.93,1.61420445]],[[167.03,30.38082769],[167.06,38.39040661],[167.07,38.86896967],[167.08,0.2979718],[167.09,0.29859673]]]
["bitfinex","SOLUSD",1762749751582,[[167.09,8.88922855],[167.07,35.55514079],[167.05,36.87065208],[167.04,82.38334371],[167.03,10.08817511]],[[167.1,6.94],[167.14,0.67],[167.15,27.5426588],[167.16,102.79893578],[167.17,2.51332998]]]
["bitfinex","SOLUSD",1762749828931,[[167.09,0.72],[167.08,14.34026946],[167.06,14.96393471],[167.04,26.25253708],[167.03,99.37338024]],[[167.1,6.94],[167.12,6.69378033],[167.14,1.71421316],[167.15,15.25604758],[167.16,102.79891791]]]
["bitfinex","SOLUSD",1762749871474,[[167.24,5.97943075],[167.23,6.92],[167.22,2.90989586],[167.21,14.95075188],[167.2,6.92]],[[167.26,0.76],[167.27,6.92],[167.28,8.58651577],[167.29,0.29873932],[167.3,0.39864898]]]
["bitfinex","SOLUSD",1762749929418,[[167.18,7.39549347],[167.16,14.95573103],[167.15,21.132],[167.13,22.98783327],[167.12,0.59837242]],[[167.2,0.68],[167.22,0.29847132],[167.23,7.69251773],[167.24,0.29811554],[167.3,6.67781503]]]
["bitfinex","SOLUSD",1762749960243,[[167.16,1.41403691],[167.15,5.9825415],[167.14,14.95721504],[167.13,21.132],[167.12,16.70882769]],[[167.19,6.64121919],[167.2,0.29877502],[167.21,7.21877502],[167.22,16.66367648],[167.23,0.29872147]]]
["bitfinex","SOLUSD",1762749998883,[[167.19,8.18838008],[167.17,14.95451724],[167.16,9.64720562],[167.15,92.58082769],[167.13,43.39360079]],[[167.23,0.68],[167.24,8.48538501],[167.25,7.19872147],[167.26,0.29873933],[167.27,102.79848786]]]
["bitfinex","SOLUSD",1762750059576,[[167.29,28.52541113],[167.28,12.56307008],[167.27,14.94522015],[167.26,10.38669926],[167.25,32.28806846]],[[167.3,0.1],[167.31,0.1],[167.33,0.1],[167.34,0.68],[167.36,0.29875717]]]
["bitfinex","SOLUSD",1762750123343,[[167.38,8.18245928],[167.36,37.92062342],[167.35,17.30637773],[167.34,2.50682271],[167.33,62.49881073]],[[167.39,0.1],[167.41,0.1],[167.42,0.81],[167.43,7.02],[167.44,0.1]]]
["bitfinex","SOLUSD",1762750194821,[[167.47,27.97275459],[167.46,12.53814348],[167.45,14.92918415],[167.43,38.32927957],[167.42,79.77574943]],[[167.48,0.65000001],[167.49,0.1],[167.5,0.29850746],[167.51,0.29832923],[167.52,0.29825817]]]
["bitfinex","SOLUSD",1762750218839,[[167.52,17.2490923],[167.5,19.94992557],[167.49,58.46745822],[167.48,17.3547344],[167.47,18.98999416]],[[167.53,0.1],[167.56,0.1],[167.57,0.66],[167.6,0.29832935],[167.65,35.90245162]]]
["bitfinex","SOLUSD",1762750263904,[[167.87,2.19982791],[167.84,5.9579608],[167.82,9.78982791],[167.8,20.88997377],[167.79,0.29799153]],[[167.9,5.95595201],[167.91,0.29770765],[167.92,19.2063987],[167.93,20.8897431],[167.98,0.29765448]]]
["bitfinex","SOLUSD",1762750294735,[[167.8,1.40198462],[167.79,5.95981769],[167.78,0.69],[167.77,14.90056922],[167.76,5.9059833]],[[167.83,0.66],[167.84,109.69763689],[167.85,1.69967454],[167.86,0.29781404],[167.88,36.28645609]]]
["bitfinex","SOLUSD",1762750328677,[[167.82,0.7],[167.81,0.29795602],[167.8,0.29797377],[167.79,0.29799153],[167.78,30.09757106]],[[167.89,4.09816769],[167.9,12.87620586],[167.91,0.29756596],[167.92,0.87747739],[167.93,63.86117296]]]
["bitfinex","SOLUSD",1762750409535,[[168.14,20.592],[168.13,6.90516742],[168.12,0.29740661],[168.11,0.2974243],[168.1,0.29744199]],[[168.2,7.7],[168.22,6.24191696],[168.23,0.29715915],[168.24,0.29712384],[168.25,10.66600451]]]
["bitfinex","SOLUSD",1762750444972,[[168.27,1.39712159],[168.26,5.9429144],[168.25,0.7],[168.24,20.44821056],[168.23,20.592]],[[168.28,7.08],[168.3,0.71],[168.31,6.23859659],[168.32,1.69417482],[168.33,0.29703558]]]
["bitfinex","SOLUSD",1762750477716,[[168.27,8.12272936],[168.25,15.53819991],[168.24,2.17989939],[168.23,0.29721215],[168.22,20.88922981]],[[168.28,0.1],[168.31,7.65],[168.32,6.23803986],[168.33,0.29689448],[189.65,80.92307028]]]
["bitfinex","SOLUSD",1762750517984,[[168.24,1.39568488],[168.22,5.94459636],[168.21,0.67],[168.2,35.45508555],[168.18,22.62886772]],[[168.27,0.68],[168.28,14.57743022],[168.29,0.29670068],[168.3,0.29680637],[168.31,15.15056052]]]
["bitfinex","SOLUSD",1762750560837,[[168.27,1.39568488],[168.26,0.69],[168.25,5.94347787],[168.24,26.17473952],[168.23,15.15761589]],[[168.29,0.66],[168.3,6.94],[168.31,6.23817797],[168.32,1.69235042],[168.33,0.29666551]]]
["bitfinex","SOLUSD",1762750588380,[[168.32,2.17837795],[168.31,5.94137229],[168.3,0.67],[168.28,15.15268644],[168.27,20.88914149]],[[168.34,6.92],[168.35,5.9403056],[168.36,0.95666545],[168.37,15.14498677],[168.38,0.29668296]]]
["bitfinex","SOLUSD",1762750705599,[[168.28,2.17958792],[168.26,5.94306154],[168.25,0.69],[168.24,17.0390919],[168.23,6.23995636]],[[168.29,0.7],[168.3,12.84177064],[168.31,0.27902674],[168.32,0.29648923],[168.33,17.3289558]]]
["bitfinex","SOLUSD",1762750716631,[[168.27,2.17958792],[168.24,8.1234776],[168.23,0.69],[168.22,14.86138779],[168.21,27.78924748]],[[168.28,0.7],[168.29,12.84212371],[168.3,0.29685922],[168.31,0.29680636],[168.32,2.47609478]]]
["bitfinex","SOLUSD",1762750789659,[[168.07,0.2],[168.02,2.10532847],[168.0,0.29761904],[167.99,7.19763676],[167.98,0.29765448]],[[168.08,28.88732847],[168.11,10.08593387],[168.12,7.14813786],[168.13,0.29650686],[168.14,48.52294425]]]
["bitfinex","SOLUSD",1762750836349,[[168.07,0.2],[168.03,6.67103932],[168.02,2.18478176],[168.01,15.17706637],[163.01,136.1391914]],[[168.08,15.74432959],[168.1,15.16921282],[168.11,0.29710618],[168.12,33.44104068],[168.14,0.29682398]]]
["bitfinex","SOLUSD",1762750893628,[[168.14,8.04471414],[168.12,16.26718441],[168.11,7.1974243],[168.1,2.67846523],[166.32,115.22756238]],[[168.15,0.12109521],[168.16,0.11510143],[168.17,0.8010616],[168.18,7.02443532],[168.19,7.76136777]]]
["bitfinex","SOLUSD",1762750905922,[[168.1,20.592],[168.09,1.39761899],[168.07,28.72207445],[168.06,8.26957905],[168.05,0.29753049]],[[168.13,0.66],[168.14,1.39761899],[168.15,6.36504737],[168.16,7.31039186],[168.17,0.40807953]]]
["bitfinex","SOLUSD",1762750989385,[[168.4,2.18287522],[168.37,21.292],[168.36,2.47985787],[168.35,10.67982857],[168.34,82.84077836]],[[168.42,0.66],[168.43,0.29654231],[168.44,0.29654232],[168.45,2.47938236],[168.46,6.2328136]]]
["bitfinex","SOLUSD",1762751013823,[[168.31,1.39411997],[168.3,41.38763051],[168.28,0.7],[168.27,29.71391189],[168.26,1.09147746]],[[168.34,0.66],[168.35,0.2965599],[168.36,8.57062711],[168.37,6.23599364],[168.38,0.29670068]]]
["bitfinex","SOLUSD",1762751072360,[[168.43,8.79288554],[168.42,29.64770096],[168.41,79.42115917],[168.4,10.0857398],[168.39,0.29692974]],[[168.44,1e-08],[168.47,0.72],[168.48,0.1],[168.5,11.07194656],[168.51,0.29671829]]]
["bitfinex","SOLUSD",1762751111006,[[168.32,5.94105811],[168.3,37.62199807],[168.28,24.54547556],[168.27,0.29714149],[168.22,18.27323969]],[[168.34,0.66],[168.35,9.05570096],[168.36,0.29664789],[168.37,6.23605416],[168.38,0.28061082]]]
["bitfinex","SOLUSD",1762751139111,[[168.33,5.94071169],[168.3,21.13760065],[168.29,20.88910618],[168.28,7.17712384],[168.27,10.68025217]],[[168.34,6.88],[168.36,0.69],[168.37,0.28034671],[168.38,0.29666557],[168.39,7.63100199]]]
["bitfinex","SOLUSD",1762751177071,[[168.43,5.9371612],[168.42,1.39579351],[168.4,21.7053671],[168.39,9.78882769],[168.34,50.29701793]],[[168.47,2.11579351],[168.48,6.33202167],[168.49,0.29647198],[168.5,2.00073616],[168.51,21.99320742]]]
["bitfinex","SOLUSD",1762751224024,[[168.36,2.17763419],[168.34,21.46061782],[168.33,20.592],[168.32,0.29705323],[168.27,57.87714149]],[[168.38,7.58],[168.4,0.29647198],[168.41,8.41212212],[168.42,0.28103278],[168.45,30.67742277]]]
["bitfinex","SOLUSD",1762751301001,[[168.45,1.3939145],[168.43,21.47012843],[168.42,21.9859145],[168.41,0.29689448],[168.4,0.29691211]],[[168.47,6.88],[168.48,0.1],[168.49,0.2965599],[168.5,9.3447117],[168.51,0.29648956]]]
["bitfinex","SOLUSD",1762751342822,[[168.49,8.10872697],[168.47,14.83877022],[168.46,28.112],[168.45,0.29682398],[168.44,10.08566929]],[[168.5,2.3995097],[168.52,0.28157826],[168.53,13.09014505],[168.54,0.29664787],[168.55,2.47016378]]]
["bitfinex","SOLUSD",1762751403458,[[168.4,1.39066564],[168.39,5.93849018],[168.37,15.54743909],[168.36,26.45164521],[168.35,29.99702999]],[[168.41,0.67],[168.42,6.86],[168.43,0.29638411],[168.44,0.29636654],[168.45,1.68699705]]]
["bitfinex","SOLUSD",1762751417688,[[168.37,1.39066564],[168.36,5.9395669],[168.35,15.54955028],[168.34,20.592],[168.33,0.29703558]],[[168.4,7.54],[168.42,0.29647197],[168.43,6.23366474],[168.44,0.29629629],[168.46,21.64452526]]]
["bitfinex","SOLUSD",1762751458953,[[168.37,8.11640222],[168.36,36.12074078],[168.34,0.29701793],[168.33,7.17703558],[168.31,39.99246769]],[[168.4,7.6999],[168.42,8.11476006],[168.43,0.29647206],[168.44,102.7963315],[168.45,15.13850831]]]
["bitfinex","SOLUSD",1762751509583,[[168.37,1.39351971],[168.35,0.67],[168.34,20.79117778],[168.33,20.88903558],[168.32,7.15705323]],[[168.38,0.0999],[168.39,6.88],[168.4,0.69],[168.41,0.29648939],[168.42,6.23432317]]]
["bitfinex","SOLUSD",1762751585962,[[168.44,2.17572316],[168.43,6.59689041],[168.42,20.592],[168.41,15.1414007],[168.4,14.67691211]],[[168.49,2.83572316],[168.5,6.86],[168.51,7.15659515],[168.52,16.01971656],[168.53,0.2964544]]]
["bitfinex","SOLUSD",1762751625422,[[168.52,1.39125661],[168.51,6.62419551],[168.5,14.83616361],[168.49,0.29675351],[168.48,13.41179757]],[[168.54,6.86],[168.55,0.79],[168.56,0.39663018],[168.57,0.39641925],[168.58,134.66857387]]]
["bitfinex","SOLUSD",1762751692683,[[168.53,2.17320334],[168.52,0.66],[168.51,5.93413773],[168.5,14.83614276],[168.49,0.29675351]],[[168.55,6.96],[168.56,0.76],[168.57,6.32866134],[168.58,37.99156573],[168.6,165.19641991]]]
["bitfinex","SOLUSD",1762751709730,[[168.31,0.2],[168.27,0.2],[168.26,0.2],[168.23,8.1173972],[168.22,1.16722981]],[[168.32,25.47309566],[168.33,0.58],[168.34,0.29636654],[168.35,15.14676008],[168.36,2.46969292]]]
["bitfinex","SOLUSD",1762751741843,[[168.3,2.07519569],[168.27,6.23992021],[168.26,0.29715915],[168.25,0.29717682],[168.24,35.59700783]],[[168.35,17.81411242],[168.36,0.29582097],[168.37,35.73685128],[168.38,0.87573281],[168.41,29.98560089]]]
["bitfinex","SOLUSD",1762751804797,[[168.2,0.68],[168.18,8.32855992],[168.17,0.2],[168.16,15.36335511],[168.15,0.49735355]],[[168.21,6.88],[168.23,15.73310056],[168.24,2.47914527],[168.25,21.57848968],[168.26,15.15451932]]]
["bitfinex","SOLUSD",1762751856403,[[168.39,8.11531564],[168.37,15.3776174],[168.36,2.4737659],[168.35,27.76900029],[168.33,62.49703558]],[[168.42,0.66],[168.43,6.88],[168.44,8.41020748],[168.45,0.29648956],[168.46,15.13751054]]]
["bitfinex","SOLUSD",1762751891420,[[168.41,20.78261385],[168.4,0.29691211],[168.39,0.82692974],[168.38,0.29694738],[168.36,26.46070061]],[[168.46,0.71],[168.47,6.88],[168.48,7.62483098],[168.49,20.88868305],[168.5,10.08535242]]]
["bitfinex","SOLUSD",1762751919198,[[168.39,1.39292949],[168.38,5.93894761],[168.37,14.84811209],[168.36,26.16371796],[168.34,37.40772079]],[[168.43,0.68],[168.44,7.62632206],[168.45,7.17648956],[168.46,0.29671827],[168.47,35.7128171]]]
["bitfinex","SOLUSD",1762751958934,[[168.2,0.2],[168.18,0.2],[168.17,6.14632283],[168.16,5.15555053],[168.15,0.2]],[[168.21,0.69],[168.22,17.80016028],[168.23,20.88852473],[168.24,0.2956092],[168.25,0.87650697]]]
["bitfinex","SOLUSD",1762752001706,[[168.44,7.32931162],[168.42,14.84384277],[168.41,0.82689448],[168.4,0.29691211],[168.39,0.29692974]],[[168.46,7.61],[168.49,7.62378104],[168.5,20.88854231],[168.51,0.38108594],[168.52,24.92136857]]]
["bitfinex","SOLUSD",1762752089800,[[168.57,9.56485818],[168.56,6.52586616],[168.55,45.2125727],[168.54,52.47152366],[168.53,0.29668308]],[[168.58,1e-08],[168.59,0.1],[168.6,0.1],[168.64,0.29629629],[168.66,0.29634898]]]
["bitfinex","SOLUSD",1762752127796,[[168.35,6.14000594],[168.33,16.24064775],[168.3,2.06966694],[168.29,27.76910618],[168.28,80.00858962]],[[168.37,0.71],[168.39,22.27813892],[168.4,0.29634898],[168.41,0.28323022],[168.42,24.81287007]]]
["bitfinex","SOLUSD",1762752179273,[[168.37,2.17699947],[168.36,6.59965312],[168.35,0.2],[168.34,20.592],[168.33,0.29703558]],[[168.4,6.88],[168.41,1.00663028],[168.42,2.47255754],[168.43,0.29640168],[168.45,15.13768643]]]
["bitfinex","SOLUSD",1762752200805,[[168.2,0.2],[168.18,6.14595352],[168.17,3.07699947],[168.16,0.2],[168.15,15.364336]],[[168.22,2.84699947],[168.23,6.24054306],[168.24,7.1965599],[168.25,35.7481198],[168.26,0.86286085]]]
["bitfinex","SOLUSD",1762752239861,[[168.07,1e-08],[168.05,0.2],[168.03,0.2],[168.02,0.7],[167.99,9.6534141]],[[168.08,51.34652274],[168.09,2.38329311],[168.1,17.16895915],[168.11,0.29663028],[168.12,18.05735309]]]
["bitfinex","SOLUSD",1762752287694,[[167.78,2.12348085],[167.75,20.86436884],[167.74,20.592],[167.72,0.31471151],[167.71,46.60176989]],[[167.82,7.0],[167.83,1.40348085],[167.85,41.44395113],[167.86,0.95786727],[167.87,24.31368808]]]
["bitfinex","SOLUSD",1762752340446,[[167.85,6.62770032],[167.84,2.19281579],[167.81,14.89780108],[167.79,16.76882769],[167.78,50.70650747]],[[167.86,6.98],[167.89,8.1492535],[167.9,102.7977963],[167.91,15.85694818],[167.92,20.88976083]]]
["bitfinex","SOLUSD",1762752379090,[[167.93,0.67],[167.92,7.35851109],[167.9,35.48181536],[167.88,15.40206945],[167.86,43.01176135]],[[167.97,12.9135831],[167.98,1.70096492],[167.99,0.96763676],[168.0,36.61941435],[168.01,0.39760133]]]
["bitfinex","SOLUSD",1762752397828,[[167.93,8.02805154],[167.91,14.88818314],[167.89,20.592],[167.88,15.7152156],[167.85,142.68441314]],[[167.95,6.94],[167.98,6.92082424],[168.0,20.79184815],[168.03,24.72642843],[168.06,0.39751279]]]
["bitfinex","SOLUSD",1762752448280,[[167.92,6.64516599],[167.91,2.19181829],[167.89,14.89054597],[167.88,2.19181829],[167.83,51.99999999]],[[167.94,6.94],[167.96,8.4433722],[167.97,0.9676722],[167.98,0.29765448],[167.99,15.18015597]]]
["bitfinex","SOLUSD",1762752490714,[[167.9,2.10043093],[167.89,20.84674804],[167.86,20.592],[167.85,37.02194889],[167.84,59.78882769]],[[167.94,6.92],[167.95,1.40043093],[167.96,0.29768992],[167.97,9.28810313],[167.99,15.17965184]]]
["bitfinex","SOLUSD",1762752565603,[[167.83,6.67840086],[167.82,2.18927949],[167.8,20.592],[167.79,14.89937479],[167.77,6.92]],[[167.87,16.03417323],[167.88,0.29783178],[167.89,24.30371166],[167.9,0.2977963],[167.93,18.1977431]]]
["bitfinex","SOLUSD",1762752612987,[[167.73,0.71],[167.72,1.40170312],[167.7,20.87026354],[167.68,35.8726571],[167.67,0.2]],[[167.76,7.21804482],[167.77,8.36028138],[167.78,10.08683698],[167.79,15.19840563],[167.8,20.88997377]]]
["bitfinex","SOLUSD",1762752643124,[[167.87,1.40170312],[167.82,12.52681248],[167.8,6.92],[167.79,80.38082769],[167.78,0.31424125]],[[167.9,6.92],[167.92,0.99776083],[167.94,0.29772537],[167.95,9.61718934],[167.96,124.23768992]]]
["bitfinex","SOLUSD",1762752663549,[[167.94,2.85103717],[167.92,5.95521676],[167.89,20.592],[167.88,2.19103717],[167.87,7.21314615]],[[167.95,6.9],[167.98,0.29765448],[167.99,3.19867393],[168.0,0.39761904],[168.01,0.39760133]]]
["bitfinex","SOLUSD",1762752712206,[[167.99,8.14332333],[167.97,21.302],[167.96,14.88375701],[167.95,6.9],[167.92,0.3126865]],[[168.0,0.1],[168.01,0.1],[168.02,0.77],[168.03,5.95136019],[168.04,2.58813625]]]
["bitfinex","SOLUSD",1762752744918,[[167.85,1.40289062],[167.83,6.61841029],[167.82,16.29931765],[167.81,27.512],[167.77,60.10273973]],[[167.88,0.71],[167.89,6.92],[167.9,7.65667062],[167.91,0.29777857],[167.92,24.97543182]]]
["bitfinex","SOLUSD",1762752809884,[[167.47,2.19220956],[167.44,0.69],[167.43,20.592],[167.41,9.78882769],[167.4,52.19220956]],[[167.53,9.13220956],[167.54,20.89043619],[167.55,1.01841838],[167.56,0.29840057],[167.57,15.21825392]]]
["bitfinex","SOLUSD",1762752849568,[[167.4,1.41086979],[167.38,14.9360736],[167.37,0.68],[167.35,6.96],[167.34,26.23547916]],[[167.43,0.65],[167.44,12.93237723],[167.45,1.41086979],[167.46,0.29857876],[167.47,15.22730957]]]
["bitfinex","SOLUSD",1762752858852,[[167.2,0.2],[167.18,3.4356573],[167.17,0.68],[167.13,0.31972447],[167.12,39.99720298]],[[167.23,4.0856573],[167.24,7.25897153],[167.25,0.29895366],[167.26,0.29893578],[167.28,21.22196125]]]
["bitfinex","SOLUSD",1762752907199,[[167.2,0.2],[167.17,10.99007924],[167.15,15.65597862],[167.12,32.60021722],[167.1,29.92193321]],[[167.21,7.65],[167.22,10.98838631],[167.23,0.29898941],[167.24,0.29897153],[167.25,15.2472166]]]
["bitfinex","SOLUSD",1762752939630,[[167.16,5.01869156],[167.14,21.30052889],[167.12,5.01869156],[167.1,50.51375443],[167.09,7.0]],[[167.2,0.7],[167.21,12.31771673],[167.22,0.29900729],[167.23,0.29898941],[167.25,0.29895366]]]
["bitfinex","SOLUSD",1762752978769,[[167.08,3.44053577],[167.06,5.98557101],[167.05,14.96546389],[167.02,3.9611716],[167.0,79.93983705]],[[167.12,0.68],[167.13,16.74307099],[167.14,0.29915041],[167.15,10.0879602],[167.16,15.25486976]]]
["bitfinex","SOLUSD",1762752999791,[[167.03,3.44212863],[167.02,20.95543644],[167.0,0.2],[166.99,29.94157922],[166.97,20.91322469]],[[167.05,7.02],[167.07,0.66],[167.09,0.29923993],[167.11,0.29920411],[167.14,0.29915041]]]
["bitfinex","SOLUSD",1762753069594,[[167.19,8.18883876],[167.17,0.2],[167.16,17.16364577],[167.14,50.82657774],[167.11,50.0]],[[167.22,7.77],[167.24,6.27849386],[167.25,0.29895366],[167.26,10.08776347],[167.27,15.244957]]]
["bitfinex","SOLUSD",1762753084016,[[167.21,8.38841829],[167.19,22.25193845],[167.17,50.50125775],[167.16,82.07590862],[167.15,56.98]],[[167.22,0.1],[167.26,0.67],[167.28,7.27890004],[167.29,8.58451785],[167.3,0.29886431]]]
["bitfinex","SOLUSD",1762753142629,[[167.36,22.32558465],[167.34,0.69],[167.33,20.592],[167.32,37.18020637],[167.31,5.650331]],[[167.4,1.41258275],[167.43,6.27129611],[167.44,7.37861442],[167.46,20.87804054],[167.48,0.2985431]]]
["bitfinex","SOLUSD",1762753173846,[[167.38,8.17907481],[167.36,35.52907213],[167.35,6.98],[167.34,2.88470931],[167.33,71.98882769]],[[167.42,2.50335941],[167.43,6.99138556],[167.44,7.37861442],[167.45,0.29859659],[167.46,17.53290441]]]
["bitfinex","SOLUSD",1762753241600,[[167.43,7.38099032],[167.42,6.96],[167.41,0.68],[167.4,5.63467128],[167.38,9.78882769]],[[167.48,8.3781144],[167.49,0.29852528],[167.5,7.25850746],[167.51,0.29848964],[167.52,20.85739826]]]
["bitfinex","SOLUSD",1762753249391,[[167.45,22.31036737],[167.43,0.68],[167.42,20.592],[167.41,37.14385838],[167.2,34.22037241]],[[167.48,0.7],[167.49,0.29852528],[167.5,1.70717528],[167.51,6.26834514],[167.52,7.25847182]]]
["bitfinex","SOLUSD",1762753329658,[[167.31,0.2],[167.29,0.2],[167.27,7.39031743],[167.25,15.62695614],[167.16,9.3953283]],[[167.32,8.10863247],[167.33,6.96],[167.34,15.23907898],[167.35,10.08760271],[167.36,20.89075717]]]
["bitfinex","SOLUSD",1762753356697,[[167.31,0.2],[167.29,0.2],[167.25,5.97884232],[167.24,1.41206064],[167.23,15.62931345]],[[167.32,22.71406064],[167.34,55.16157424],[167.35,0.29877502],[167.36,10.08758486],[167.37,0.29873932]]]
["bitfinex","SOLUSD",1762753410171,[[167.29,0.2],[167.23,6.67977593],[167.22,0.2],[167.21,2.20696514],[167.2,14.95152573]],[[167.3,46.98223992],[167.32,15.24092714],[167.33,15.25022202],[167.34,2.50575801],[167.35,122.74877501]]]
["bitfinex","SOLUSD",1762753456213,[[167.29,0.69000001],[167.25,7.39192058],[167.23,14.94943761],[167.22,1.61291102],[167.21,6.24864098]],[[167.3,8.37291102],[167.31,5.97700949],[167.32,45.32291831],[167.34,21.32108169],[167.35,0.29877502]]]
["bitfinex","SOLUSD",1762753508362,[[167.31,0.66],[167.3,7.39017992],[167.29,15.00000001],[167.27,29.88309941],[167.26,20.592]],[[167.32,6.94],[167.34,8.10885041],[167.36,42.76861567],[167.4,5.95032986],[167.41,30.1660051]]]
["bitfinex","SOLUSD",1762753552387,[[167.37,2.88554403],[167.36,5.97506219],[167.34,2.20554403],[167.33,14.9397456],[167.31,6.94]],[[167.38,6.94],[167.41,0.66],[167.42,46.71259728],[167.43,15.23113128],[167.47,11.77184754]]]
["bitfinex","SOLUSD",1762753607053,[[167.28,1.41081052],[167.25,0.69],[167.24,41.51987873],[167.23,6.94],[167.22,6.14197946]],[[167.32,6.67663929],[167.33,0.29881073],[167.34,119.1493585],[167.35,10.08760271],[167.39,0.29870362]]]
["bitfinex","SOLUSD",1762753672845,[[167.26,5.97868599],[167.24,0.67],[167.23,14.94898791],[167.22,2.20328935],[167.2,7.23904304]],[[167.29,0.68],[167.3,7.23886431],[167.31,8.47913661],[167.32,0.29882859],[167.33,25.02882882]]]
["bitfinex","SOLUSD",1762753709459,[[167.38,1.41027768],[167.37,5.97474498],[167.35,35.52989473],[167.34,5.64111072],[167.32,36.80190652]],[[167.41,6.77336434],[167.42,7.2186501],[167.43,1.70890994],[167.44,25.01877819],[167.45,0.29859659]]]
["bitfinex","SOLUSD",1762753770661,[[167.57,2.19932935],[167.55,41.48102732],[167.54,7.64],[167.53,0.31639942],[167.52,2.19932935]],[[167.58,0.8],[167.6,0.29832935],[167.61,0.29831155],[167.62,0.29829375],[167.63,6.3640462]]]
["bitfinex","SOLUSD",1762753786661,[[167.47,2.19932935],[167.45,20.592],[167.44,21.85060444],[167.43,0.69],[167.4,61.98815704]],[[167.5,0.66],[167.51,2.49781899],[167.52,7.21847182],[167.53,0.298454],[167.54,10.08726388]]]
["bitfinex","SOLUSD",1762753828530,[[167.29,0.2],[167.21,0.66],[167.2,1.41208729],[167.19,20.792],[167.18,21.87331135]],[[167.3,26.95744936],[167.32,35.83288865],[167.33,0.29881073],[167.34,23.89714203],[167.35,2.29877501]]]
["bitfinex","SOLUSD",1762753888777,[[167.42,10.96752337],[167.38,36.79097467],[167.37,10.06332487],[167.36,67.48867],[167.35,50.29783102]],[[167.47,5.71463231],[167.49,6.92],[167.5,0.29850746],[167.51,0.29848964],[167.52,25.88510413]]]
["bitfinex","SOLUSD",1762753941451,[[167.46,2.06874529],[167.45,5.9718118],[167.44,14.93004787],[167.43,20.592],[167.42,6.92]],[[167.49,6.92],[167.5,0.98850746],[167.51,7.67710663],[167.52,10.08729951],[167.55,0.29841838]]]
["bitfinex","SOLUSD",1762753981362,[[167.46,7.3803142],[167.45,14.92982979],[167.43,20.592],[167.42,36.78455482],[162.48,136.1391914]],[[167.49,0.7],[167.5,7.21850746],[167.51,7.67703496],[167.52,0.29847182],[167.53,10.08728169]]]
["bitfinex","SOLUSD",1762754007514,[[167.52,5.96943648],[167.51,2.86091968],[167.5,14.92537313],[167.48,6.92],[167.46,2.81586887]],[[167.55,0.68],[167.56,2.49932025],[167.57,13.18620036],[167.58,0.39836496],[167.59,0.29834715]]]
["bitfinex","SOLUSD",1762754051547,[[167.5,2.92091968],[167.49,5.9705057],[167.48,14.92654947],[167.47,20.592],[167.46,9.12091968]],[[167.53,7.63],[167.55,8.46778867],[167.56,0.29840057],[167.57,15.21812884],[167.62,0.29829375]]]
["bitfinex","SOLUSD",1762754086782,[[167.44,1.40888735],[167.43,35.52350811],[167.41,36.78658143],[167.4,13.3123707],[167.39,0.2965465]],[[167.5,8.08905465],[167.51,7.21848964],[167.52,0.29847182],[167.53,0.298454],[167.54,10.08726388]]]
["bitfinex","SOLUSD",1762754153260,[[167.56,8.84822177],[167.53,14.92200071],[167.52,2.20031771],[167.51,27.512],[167.49,0.61517304]],[[167.58,0.1],[167.59,6.92],[167.6,6.97502864],[167.61,2.49862926],[167.62,15.21360334]]]
["bitfinex","SOLUSD",1762754204225,[[167.54,1.40804786],[167.53,0.72],[167.51,20.89400998],[167.49,27.77643704],[167.48,50.29823796]],[[167.58,0.1],[167.59,13.18535836],[167.6,1.70637721],[167.62,30.67912144],[167.64,5.93044961]]]
["bitfinex","SOLUSD",1762754239626,[[167.54,7.376646],[167.53,0.67],[167.51,35.51578759],[167.44,124.28731623],[167.38,133.22252043]],[[167.57,0.69],[167.58,7.31836496],[167.59,0.29834715],[167.6,11.4952049],[167.61,20.89031155]]]
["bitfinex","SOLUSD",1762754280572,[[167.53,8.16883941],[167.51,15.62448212],[167.48,6.92],[167.47,112.9452447],[167.46,2.46424368]],[[167.54,6.92],[167.56,0.72],[167.57,6.26611597],[167.58,12.3869519],[167.59,20.89034715]]]
["bitfinex","SOLUSD",1762754337232,[[167.55,7.37521858],[167.52,33.13963708],[167.51,14.9236536],[167.5,0.29787836],[167.46,30.1207847]],[[167.58,0.76],[167.59,0.29834715],[167.6,6.26492685],[167.61,7.21831155],[167.62,10.08712144]]]
["bitfinex","SOLUSD",1762754397693,[[167.55,8.16638436],[167.52,17.12100178],[167.51,27.492],[167.49,30.14899026],[167.45,12.05320207]],[[167.56,0.68],[167.57,6.9],[167.58,0.1],[167.59,6.26534489],[167.6,2.49634606]]]
["bitfinex","SOLUSD",1762754431166,[[167.49,1.40813069],[167.48,5.97081247],[167.46,16.33638513],[167.45,20.592],[167.43,62.4980029]],[[167.51,0.67],[167.53,0.298454],[167.54,14.57532798],[167.55,30.67924607],[167.56,15.21909354]]]
["bitfinex","SOLUSD",1762754507152,[[167.44,2.20452028],[167.43,0.7],[167.42,20.90521762],[167.4,2.20452028],[167.39,20.592]],[[167.46,6.92],[167.48,0.9985431],[167.49,8.47359274],[167.51,15.22315125],[167.54,48.21907256]]]
["bitfinex","SOLUSD",1762754516040,[[167.43,2.20452028],[167.41,21.292],[167.4,17.13874606],[167.38,69.41872147],[167.37,30.48971849]],[[167.46,0.66],[167.47,7.21856093],[167.48,8.47397562],[167.49,0.29852528],[167.5,0.29850746]]]
["bitfinex","SOLUSD",1762754586740,[[167.42,1.40917905],[167.41,5.97319056],[167.4,0.71],[167.39,14.9342965],[167.37,20.89036157]],[[167.45,7.63],[167.46,6.27023602],[167.47,1.70773998],[167.48,25.01478532],[167.49,102.79852528]]]
["bitfinex","SOLUSD",1762754624987,[[167.57,2.92169849],[167.56,26.55979011],[167.54,14.92104598],[167.53,0.31636165],[167.52,32.04813647]],[[167.58,0.1],[167.61,6.92],[167.63,0.1],[167.64,8.46514634],[167.65,0.39824038]]]
["bitfinex","SOLUSD",1762754699885,[[167.64,20.592],[167.62,100.59827561],[167.61,57.21589764],[167.6,79.83139825],[167.57,135.73775941]],[[167.65,0.1],[167.66,0.1],[167.67,0.1],[167.68,0.1],[167.72,7.2981159]]]
["bitfinex","SOLUSD",1762754712575,[[167.53,1.40577695],[167.51,5.96979284],[167.5,35.517189],[167.49,6.9],[167.47,10.50882769]],[[167.57,1.00838276],[167.58,7.67148248],[167.59,0.29834715],[167.6,15.21559033],[167.65,32.2226975]]]
["bitfinex","SOLUSD",1762754798194,[[167.6,3.41902402],[167.58,6.64723904],[167.57,20.592],[167.55,62.2],[167.54,36.78308932]],[[167.62,6.94],[167.63,0.29827596],[167.64,0.29825817],[167.65,13.50609209],[167.66,6.36270005]]]
["bitfinex","SOLUSD",1762754824415,[[167.61,7.37271882],[167.58,22.66851934],[167.57,21.83913827],[167.55,0.26592629],[167.54,0.61382824]],[[167.63,0.71],[167.64,6.92],[167.66,7.47099461],[167.67,10.18703249],[167.68,117.80783087]]]
["bitfinex","SOLUSD",1762754887202,[[167.62,2.19576782],[167.61,5.96618197],[167.59,15.54651906],[167.58,29.70776782],[167.57,15.20710871]],[[167.64,0.68],[167.66,0.29822259],[167.67,8.45818169],[167.68,7.21818702],[167.69,24.99618363]]]
["bitfinex","SOLUSD",1762754926725,[[167.47,1.40844995],[167.46,6.83153712],[167.45,0.2],[167.43,20.592],[167.42,7.24645949]],[[167.5,0.69],[167.51,12.88981319],[167.52,1.40844995],[167.53,0.298454],[167.54,15.22090292]]]
["bitfinex","SOLUSD",1762754958558,[[167.54,7.37717383],[167.52,15.60294029],[167.49,27.512],[167.48,6.58386659],[167.25,44.2997568]],[[167.55,6.92],[167.58,0.66],[167.59,7.37548797],[167.6,0.29832935],[167.61,45.59532899]]]
["bitfinex","SOLUSD",1762755016820,[[167.46,3.1084379],[167.45,0.2],[167.44,0.2],[167.42,20.592],[167.41,0.2]],[[167.48,2.1984379],[167.51,10.83354143]]]
["bitfinex","SOLUSD",1762755100804,[[167.69,1.40795527],[167.68,26.85097654],[167.66,14.91098773],[167.64,35.45673527],[167.63,18.70789147]],[[167.74,14.98959982],[167.75,0.29806259],[167.76,15.20096753],[167.77,0.29802706],[167.78,0.39800929]]]
["bitfinex","SOLUSD",1762755138217,[[167.59,2.19502314],[167.57,6.6576553],[167.56,7.57],[167.55,20.792],[167.54,14.92170732]],[[167.61,0.67],[167.62,6.2642416],[167.63,0.29827596],[167.64,0.29825817],[167.65,27.19484422]]]
["bitfinex","SOLUSD",1762755184686,[[167.44,1e-08],[167.41,0.2],[167.4,0.2],[167.38,0.92],[167.35,0.2]],[[167.45,9.78882769],[167.46,25.16651005],[167.47,20.89926553],[167.48,2.29854309],[167.49,2.69008308]]]
["bitfinex","SOLUSD",1762755226484,[[167.31,0.91],[167.3,2.20508803],[167.29,0.2],[167.28,6.17796093],[167.26,20.792]],[[167.32,6.9],[167.33,5.97628925],[167.35,2.91508803],[167.36,14.93865634],[167.37,10.08756701]]]
["bitfinex","SOLUSD",1762755268361,[[167.34,8.83075757],[167.33,14.94035322],[167.31,0.2],[167.3,6.9],[167.29,21.08987432]],[[167.37,6.9],[167.39,2.90508803],[167.4,16.06148429],[167.41,0.29866794],[167.42,0.2986501]]]
["bitfinex","SOLUSD",1762755301476,[[167.46,7.38006005],[167.45,43.13101607],[167.43,62.19775116],[167.41,10.08648852],[167.4,5.93237301]],[[167.51,0.68],[167.52,7.47794555],[167.53,7.198454],[167.54,0.29843619],[167.55,0.29841838]]]
["bitfinex","SOLUSD",1762755372560,[[167.41,8.1753301],[167.39,15.59518131],[167.38,20.592],[167.35,92.0748375],[167.34,65.64006801]],[[167.44,0.68],[167.45,13.17059538],[167.46,2.50065793],[167.47,0.29856093],[167.48,15.22632809]]]
["bitfinex","SOLUSD",1762755383363,[[167.41,2.20207917],[167.4,5.97360018],[167.38,0.66],[167.37,42.42877846],[167.35,50.61578961]],[[167.44,7.58],[167.45,6.27060743],[167.46,15.22752009],[167.47,104.79856093],[167.48,10.08737079]]]
["bitfinex","SOLUSD",1762755451939,[[167.23,0.2],[167.19,0.7],[167.18,7.39391128],[167.15,35.74802537],[167.14,0.49915041]],[[167.24,11.89122511],[167.25,6.92],[167.26,0.29893578],[167.27,44.20987979],[167.28,140.33982958]]]
["bitfinex","SOLUSD",1762755475535,[[167.23,1e-08],[167.2,0.67],[167.16,8.19207029],[167.15,0.2],[167.14,15.4560329]],[[167.24,46.18003937],[167.25,0.74738415],[167.26,21.22861584],[167.27,0.29891791],[167.28,128.0816231]]]
["bitfinex","SOLUSD",1762755528591,[[167.28,2.20978093],[167.27,5.97813839],[167.24,14.94857689],[167.23,20.59200001],[167.22,89.32904351]],[[167.29,6.92],[167.31,0.67],[167.32,5.97661448],[167.33,2.50859166],[167.34,10.08762056]]]
["bitfinex","SOLUSD",1762755566826,[[167.49,34.87421733],[167.48,0.31701764],[167.47,64.92745511],[167.46,67.4356742],[167.45,32.24818588]],[[167.5,0.1],[167.52,0.1],[167.53,0.1],[167.55,0.66],[167.58,0.39836496]]]
["bitfinex","SOLUSD",1762755634011,[[167.4,10.97892312],[167.37,35.52847],[167.36,11.92550449],[167.31,2.49809064],[167.3,62.19823444]],[[167.42,0.69],[167.43,6.92],[167.44,0.29861442],[167.45,5.30410108],[167.46,6.27022583]]]
["bitfinex","SOLUSD",1762755679445,[[167.45,7.38252354],[167.43,14.93098783],[167.41,20.592],[167.4,12.56282576],[167.15,0.2]],[[167.47,0.68],[167.48,6.92],[167.49,0.29852528],[167.5,7.67937092],[167.51,0.29848964]]]
["bitfinex","SOLUSD",1762755719004,[[167.31,0.2],[167.28,8.18389237],[167.27,14.94524149],[167.25,9.83599916],[167.19,2.29893486]],[[167.32,0.71],[167.33,9.12599916],[167.34,6.27491334],[167.35,0.29877502],[167.36,28.14715794]]]
["bitfinex","SOLUSD",1762755753751,[[167.31,0.2],[167.27,2.20599916],[167.26,5.97865261],[167.25,35.53940459],[167.24,0.26931762]],[[167.32,8.90257099],[167.34,22.15911829],[167.35,0.29877502],[167.36,20.89075717],[167.43,0.29863226]]]
["bitfinex","SOLUSD",1762755792289,[[167.15,0.2],[167.14,0.2],[167.11,2.02397536],[167.1,1.7346317],[167.08,14.96284914]],[[167.16,24.10509546],[167.18,0.97907883],[167.19,15.25210837],[167.2,10.08787075],[167.21,51.54159818]]]
["bitfinex","SOLUSD",1762755825926,[[166.9,7.81988344],[166.89,14.97985046],[166.86,5.9730234],[166.85,20.89167036],[166.82,77.06999866]],[[166.95,7.64],[166.96,7.40783546],[166.97,20.592],[166.98,25.06078505],[166.99,0.29941912]]]
["bitfinex","SOLUSD",1762755904973,[[166.92,7.407881],[166.9,21.002],[166.89,14.9796352],[166.88,29.96141859],[166.87,14.94252718]],[[166.96,0.72],[166.97,7.40619934],[166.98,7.23943705],[166.99,10.08824681],[167.0,25.05888697]]]
["bitfinex","SOLUSD",1762755949527,[[166.87,7.40965108],[166.86,6.96],[166.85,15.39278491],[166.82,50.86264287],[166.8,6.16554977]],[[166.9,0.72],[166.92,1.71656064],[166.93,0.29952674],[166.94,15.27558094],[166.96,17.04830061]]]
["bitfinex","SOLUSD",1762755981979,[[166.89,2.21600808],[166.87,48.52633738],[166.86,2.62600808],[166.84,0.29918301],[166.8,22.8952629]],[[166.92,0.7],[166.93,5.9905459],[166.94,9.47551688],[166.95,0.29949086],[166.96,25.06217628]]]
["bitfinex","SOLUSD",1762756024553,[[166.76,0.2],[166.73,0.2],[166.7,1.62054279],[166.67,14.99956503],[166.65,6.59396668]],[[166.77,17.91565278],[166.78,6.96],[166.79,1.04922357],[166.8,43.96392881],[166.81,0.29974222]]]
["bitfinex","SOLUSD",1762756053474,[[166.52,1.42054279],[166.51,0.69],[166.5,13.10579491],[166.46,20.89237246],[166.45,30.33837683]],[[166.56,0.68],[166.57,1.72071689],[166.58,0.30015608],[166.59,0.30013806],[166.6,37.72094773]]]
["bitfinex","SOLUSD",1762756083653,[[166.67,2.50711652],[166.66,5.99994297],[166.65,7.78],[166.64,15.00159382],[166.62,2.22279338]],[[166.7,0.69],[166.71,8.22153474],[166.72,0.29990403],[166.73,111.87988604],[166.74,27.50573609]]]
["bitfinex","SOLUSD",1762756129218,[[166.76,20.592],[166.74,2.54615327],[166.73,7.02],[166.72,20.99316126],[166.71,50.0]],[[166.82,0.98972425],[166.83,10.08853397],[166.84,0.29968832],[166.85,0.29967036],[166.86,7.3196524]]]
["bitfinex","SOLUSD",1762756203293,[[166.75,2.21887268],[166.74,0.69],[166.73,12.97767583],[166.71,14.99521753],[166.69,30.61903688]],[[166.8,8.51403124],[166.81,0.29974222],[166.82,10.08855194],[166.83,22.26502067],[166.84,10.08851601]]]
["bitfinex","SOLUSD",1762756217543,[[166.9,2.21887268],[166.89,0.71],[166.87,5.9926748],[166.86,8.21154748],[166.85,27.572]],[[166.91,0.2],[166.94,0.2995088],[166.95,0.97949086],[166.96,0.29947292],[166.97,56.75448359]]]
["bitfinex","SOLUSD",1762756283586,[[166.89,1.41691159],[166.88,5.99210952],[166.87,21.312],[166.86,27.61016591],[166.83,10.11120277]],[[166.92,0.7],[166.93,6.2901171],[166.94,1.71642039],[166.95,0.29949086],[166.96,15.27381155]]]
["bitfinex","SOLUSD",1762756327517,[[166.94,0.28432314],[166.92,0.66],[166.9,35.57042154],[166.87,36.92339987],[166.86,64.1158776]],[[166.96,0.7],[166.97,12.94922936],[166.98,0.29943705],[166.99,27.27580542],[167.0,0.49940119]]]
["bitfinex","SOLUSD",1762756389111,[[166.91,0.14216157],[166.9,1.41836398],[166.88,27.30424816],[166.86,5.81561749],[166.85,6.96]],[[166.94,0.66],[166.95,7.70777663],[166.96,17.04830061],[166.98,1.71780103],[166.99,30.99025078]]]
["bitfinex","SOLUSD",1762756436507,[[167.04,0.14216157],[167.03,1.41836398],[167.02,7.10216157],[167.01,27.28956507],[166.98,20.64518775]],[[167.06,6.65587333],[167.07,0.29927575],[167.08,16.88051384],[167.09,0.29923993],[167.1,0.29922202]]]
["bitfinex","SOLUSD",1762756473954,[[167.01,2.89232142],[166.99,20.73416157],[166.98,2.21232142],[166.96,6.13160277],[166.93,50.29909548]],[[167.04,12.94665729],[167.06,17.47648369],[167.07,10.08810344],[167.08,104.99925784],[167.2,60.04009842]]]
["bitfinex","SOLUSD",1762756503284,[[167.28,2.21232142],[167.27,0.14216157],[167.26,0.29893578],[167.25,6.98615289],[167.24,27.8308732]],[[167.31,5.97692905],[167.32,0.68],[167.33,24.39230285],[167.34,0.29879287],[167.35,0.54093659]]]
["bitfinex","SOLUSD",1762756540120,[[167.4,1.41171716],[167.38,0.83216157],[167.37,7.23833507],[167.36,6.27378525],[167.35,15.22811753]],[[167.42,0.69],[167.43,5.97264528],[167.44,21.89142017],[167.45,1.71031375],[167.46,30.67940645]]]
["bitfinex","SOLUSD",1762756574475,[[167.16,5.70614018],[167.15,0.44113217],[167.14,0.29890753],[167.13,6.28102065],[167.12,20.27463371]],[[167.19,6.96],[167.21,11.67692685],[167.23,45.77161712],[167.24,0.72717999],[167.28,5.31504022]]]
["bitfinex","SOLUSD",1762756612396,[[167.13,5.69614018],[167.12,6.28285888],[167.11,0.44136568],[167.1,35.85226615],[167.09,7.45923993]],[[167.16,6.96],[167.17,5.98226722],[167.18,20.64008203],[167.19,0.29906094],[167.2,0.44120463]]]
["bitfinex","SOLUSD",1762756692377,[[166.96,0.2],[166.95,0.2],[166.93,0.2],[166.92,0.2],[166.91,2.51507887]],[[166.97,25.75601068],[166.99,15.69924813],[167.0,0.29940119],[167.01,0.29938327],[167.91,91.74529348]]]
["bitfinex","SOLUSD",1762756728621,[[166.81,0.66],[166.79,6.48931469],[166.78,83.13395769],[166.77,0.29981411],[166.74,32.50218358]],[[166.83,6.96],[166.84,5.99376648],[166.85,2.35808316],[166.86,15.66262016],[166.87,0.29963444]]]
["bitfinex","SOLUSD",1762756775079,[[166.87,1.41915997],[166.86,6.9824786],[166.85,20.88497117],[166.84,0.2995261],[166.81,7.25786768]],[[166.91,13.66126081],[166.92,16.53943323],[166.93,0.29952674],[166.94,0.2995088],[166.95,40.03864106]]]
["bitfinex","SOLUSD",1762756802924,[[166.88,2.08915997],[166.87,0.29963444],[166.86,0.29279145],[166.85,0.29910266],[166.84,30.39286628]],[[166.92,0.83216157],[166.93,1.41915997],[166.94,7.2595088],[166.95,0.29949086],[166.96,10.08830061]]]
["bitfinex","SOLUSD",1762756845804,[[166.96,2.92617016],[166.94,0.2986982],[166.93,0.29895933],[166.92,2.51367941],[166.58,32.99898432]],[[166.99,0.14216157],[167.01,9.86617016],[167.02,10.08819303],[167.03,128.61920569],[167.04,40.3675041]]]
["bitfinex","SOLUSD",1762756903265,[[167.07,8.82907032],[167.06,27.532],[167.05,15.26391062],[167.04,60.62049794],[167.03,62.79788022]],[[167.08,0.1],[167.12,0.82],[167.13,0.14216157],[167.14,13.22225593],[167.15,17.37949081]]]
["bitfinex","SOLUSD",1762756974138,[[167.05,10.03828986],[167.04,5.98656709],[167.03,20.89086129],[167.02,21.25148581],[167.0,0.29859087]],[[167.07,0.14216157],[167.08,6.80524709],[167.1,0.44138359],[167.11,3.39749397],[167.12,15.35927001]]]
["bitfinex","SOLUSD",1762757004261,[[167.04,6.96],[167.03,23.01206073],[167.02,6.94570789],[167.01,0.2989782],[167.0,0.29696158]],[[167.08,0.14216157],[167.09,1.97855174],[167.1,6.42591433],[167.11,0.29920411],[167.12,0.29918621]]]
["bitfinex","SOLUSD",1762757061903,[[167.12,0.66],[167.11,3.09542808],[167.1,6.28088946],[167.09,0.299078],[167.08,0.29901493]],[[167.14,5.9831024],[167.16,15.83715439],[167.17,13.18335249],[167.2,144.64089132],[167.22,2.29900728]]]
["bitfinex","SOLUSD",1762757092837,[[167.0,1.0190772],[166.99,3.39381237],[166.98,6.28760564],[166.97,69.13945499],[166.96,42.29394363]],[[167.05,3.67758965],[167.06,20.95081959],[167.07,7.23927575],[167.08,20.89125784],[167.09,0.29923993]]]
["bitfinex","SOLUSD",1762757132005,[[167.17,1.98021069],[167.16,20.8910337],[167.15,0.29688482],[167.14,0.2990695],[167.13,84.11709275]],[[167.2,0.24216157],[167.21,5.98050754],[167.23,2.2792001],[167.24,31.97704697],[167.25,0.39895366]]]
["bitfinex","SOLUSD",1762757168120,[[167.47,1.98021069],[167.45,0.97761755],[167.44,36.63960428],[167.43,0.43427881],[167.42,20.88709363]],[[167.48,0.1],[167.49,0.1],[167.51,0.97848964],[167.52,0.39847182],[167.54,15.22048579]]]
["bitfinex","SOLUSD",1762757245238,[[167.46,1.9761119],[167.43,27.56102115],[167.42,7.25792293],[167.41,15.23123159],[167.4,0.28877429]],[[167.48,0.14216157],[167.49,0.79],[167.5,5.97022928],[167.51,15.22303664],[167.52,9.33458372]]]
["bitfinex","SOLUSD",1762757285876,[[167.48,36.33113566],[167.46,0.89492853],[167.45,15.22763876],[167.44,108.19331446],[167.42,17.86607847]],[[167.49,0.1],[167.52,0.1],[167.54,0.14216157],[167.55,5.96842601],[167.56,2.6461119]]]
["bitfinex","SOLUSD",1762757322213,[[167.46,9.05286973],[167.45,0.04119948],[167.44,27.82110921],[167.43,15.22860198],[167.42,6.41097142]],[[167.49,0.1],[167.51,6.26837643],[167.52,10.41978748],[167.53,15.22139873],[167.6,333.80804438]]]
["bitfinex","SOLUSD",1762757355355,[[167.47,20.592],[167.46,6.11349066],[167.45,3.08131566],[167.44,2.68874318],[167.43,77.84957172]],[[167.49,0.79],[167.5,5.97018056],[167.51,3.08131566],[167.52,0.3982048],[167.53,15.20115538]]]
["bitfinex","SOLUSD",1762757390393,[[167.51,15.67345843],[167.5,82.492],[167.49,15.22419077],[167.48,0.89562931],[167.47,60.08738862]],[[167.52,0.1],[167.55,0.71],[167.56,0.44040195],[167.57,0.29824033],[167.58,6.36565755]]]
["bitfinex","SOLUSD",1762757433519,[[167.53,0.7],[167.52,9.04929854],[167.51,0.29848964],[167.5,7.21850746],[167.48,82.7905431]],[[167.56,6.11025918],[167.57,3.37808669],[167.58,22.23667365],[167.59,0.2787399],[167.6,16.05547447]]]
["bitfinex","SOLUSD",1762757521300,[[167.35,2.95343],[167.34,6.27454133],[167.33,0.29881073],[167.32,15.23944559],[167.31,0.44100802]],[[167.39,0.14216157],[167.4,5.97395033],[167.41,19.00008521],[167.42,15.23118428],[167.43,20.89050746]]]
["bitfinex","SOLUSD",1762757564278,[[167.32,1e-08],[167.3,0.7],[167.28,3.58397071],[167.27,6.47701392],[167.26,0.29893578]],[[167.33,36.49920392],[167.35,15.23781633],[167.36,0.72664465],[167.37,32.56593099],[167.38,2.29792052]]]
["bitfinex","SOLUSD",1762757600710,[[167.32,1e-08],[167.28,1.15890004],[167.27,0.49891791],[167.26,6.27759702],[167.25,3.58402433]],[[167.33,18.99227459],[167.34,6.92],[167.35,15.23672509],[167.36,23.97378008],[167.37,0.29850746]]]
["bitfinex","SOLUSD",1762757647945,[[167.22,0.91],[167.2,0.49904306],[167.19,0.29906094],[167.18,2.27604062],[167.17,0.29909672]],[[167.23,6.12194988],[167.24,8.91696179],[167.25,15.24671346],[167.26,2.6917175],[167.27,20.88876294]]]
["bitfinex","SOLUSD",1762757708518,[[167.16,0.2],[167.15,0.2],[167.14,0.88],[167.12,0.29918621],[167.1,6.2836463]],[[167.17,26.37499519],[167.19,35.98384603],[167.2,3.39115943],[167.21,30.20102525],[167.25,0.29870362]]]
["bitfinex","SOLUSD",1762757733063,[[167.07,0.7],[167.05,0.49931158],[167.04,2.28210428],[167.03,0.29934742],[167.01,22.20832918]],[[167.09,6.12698935],[167.1,8.92277478],[167.11,15.25978352],[167.12,0.29620701],[167.13,10.22731757]]]
["bitfinex","SOLUSD",1762757832175,[[167.05,0.06],[166.99,0.69],[166.98,6.28817249],[166.97,3.39520247],[166.96,22.19235562]],[[167.06,26.65261007],[167.08,36.28268131],[167.09,8.20562613],[167.1,30.22158752],[167.11,0.29890004]]]
["bitfinex","SOLUSD",1762757845503,[[167.05,6.73623166],[167.04,3.09574748],[167.03,0.29934742],[167.02,0.29936534],[167.01,0.29938327]],[[167.06,0.14216157],[167.08,6.92],[167.09,9.08059627],[167.1,30.67970987],[167.12,15.23578401]]]
["bitfinex","SOLUSD",1762757915605,[[167.05,0.06],[167.02,0.66],[167.0,6.28741934],[166.99,3.39839526],[166.98,0.29943705]],[[167.06,25.93583873],[167.08,15.26255157],[167.09,125.5105142],[167.1,51.32802941],[189.03,0.04112176]]]
["bitfinex","SOLUSD",1762757944134,[[166.97,0.67],[166.95,6.2892258],[166.94,3.39848494],[166.93,35.86728814],[166.92,0.29954469]],[[166.98,0.14216157],[166.99,16.00750702],[167.0,0.2983639],[167.01,0.97916831],[167.02,15.26764953]]]
["bitfinex","SOLUSD",1762758006693,[[167.01,20.592],[167.0,0.69],[166.99,5.9880907],[166.98,2.28370694],[166.97,22.19191528]],[[167.04,8.78309527],[167.05,7.21911462],[167.06,0.29918621],[167.07,31.31720432],[167.08,0.29909672]]]
["bitfinex","SOLUSD",1762758043922,[[167.03,0.7],[167.02,5.98730442],[167.01,23.98934765],[167.0,15.26880276],[166.99,0.29941912]],[[167.06,0.14216157],[167.07,16.95048759],[167.08,0.29907883],[167.09,41.35459043],[167.1,0.29909674]]]
["bitfinex","SOLUSD",1762758114198,[[166.94,0.9795088],[166.93,2.28479001],[166.92,7.19954469],[166.91,0.29956263],[166.9,30.45630054]],[[166.98,0.14216157],[166.99,1.98526327],[167.0,0.71],[167.01,6.9],[167.02,10.08794231]]]
["bitfinex","SOLUSD",1762758150618,[[166.95,7.96450955],[166.94,0.2995088],[166.93,42.7675878],[166.92,0.29954469],[166.84,29.32842794]],[[167.0,6.6781698],[167.01,2.42643213],[167.02,7.21913253],[167.03,22.46022673],[167.04,0.44118674]]]
["bitfinex","SOLUSD",1762758186961,[[166.92,10.10116374],[166.91,0.29956263],[166.9,35.87055855],[166.89,0.29959853],[166.88,10.32058033]],[[166.96,0.69],[166.97,6.1313057],[166.98,10.32000693],[166.99,10.08796022],[167.0,0.44145526]]]
["bitfinex","SOLUSD",1762758227578,[[167.1,8.26394489],[167.09,0.29923993],[167.08,15.26214986],[167.07,7.21927575],[167.06,20.89129366]],[[167.14,0.67],[167.15,7.06216157],[167.16,8.36169577],[167.17,0.29900728],[167.18,15.25363389]]]
["bitfinex","SOLUSD",1762758255192,[[167.12,20.592],[167.11,4.64406571],[167.1,29.4924327],[167.09,15.2605163],[167.08,0.29925784]],[[167.13,0.72],[167.14,0.14216157],[167.15,2.7004327],[167.16,0.44100803],[167.17,0.29881073]]]
["bitfinex","SOLUSD",1762758290432,[[167.11,6.94],[167.1,26.57615072],[167.09,18.35334179],[167.08,0.29925784],[167.07,1.01927575]],[[167.14,0.68],[167.15,9.07543274],[167.16,0.44107949],[167.17,0.29886431],[167.18,15.2535207]]]
["bitfinex","SOLUSD",1762758339502,[[167.15,9.07538756],[167.14,27.532],[167.13,15.25691508],[167.12,63.15918621],[167.11,0.29920411]],[[167.16,0.67000001],[167.19,0.54104375],[167.2,6.27979688],[167.21,3.39169091],[167.38,59.04355135]]]
["bitfinex","SOLUSD",1762758405866,[[167.42,20.592],[167.38,25.02355242],[167.37,0.89621796],[167.36,65.72274536],[167.35,50.88877502]],[[167.43,0.76],[167.45,0.14216157],[167.46,0.39845395],[167.47,3.38020938],[167.48,0.3985431]]]
["bitfinex","SOLUSD",1762758438388,[[167.31,5.97692905],[167.3,10.00182662],[167.29,14.94337416],[167.28,21.182],[167.27,2.69147705]],[[167.33,0.72],[167.34,0.14216157],[167.35,1.7],[167.36,3.380245],[167.37,0.29841838]]]
["bitfinex","SOLUSD",1762758494531,[[167.45,47.61693567],[167.43,16.41685929],[167.42,50.44081167],[167.41,30.1640355],[167.4,50.29868578]],[[167.46,1e-08],[167.48,0.77],[167.5,0.1],[167.51,0.29834715],[167.52,0.37756558]]]
["bitfinex","SOLUSD",1762758511062,[[167.45,17.82511032],[167.44,8.19594606],[167.43,87.21842246],[167.42,50.44081167],[167.41,0.29866794]],[[167.46,1e-08],[167.48,0.1],[167.5,0.77],[167.51,0.14216157],[167.52,0.39831153]]]
["bitfinex","SOLUSD",1762758544045,[[167.63,19.91300192],[167.62,8.949881],[167.61,65.40330234],[167.6,53.38034201],[167.59,30.13190717]],[[167.64,1e-08],[167.65,0.1],[167.66,0.1],[167.67,0.8],[167.7,0.29813368]]]
["bitfinex","SOLUSD",1762758583707,[[167.84,3.06723144],[167.8,7.23797377],[167.79,21.35729582],[167.78,0.29800929],[167.77,21.48608118]],[[167.85,0.68],[167.87,6.2545618],[167.88,0.2973358],[167.89,7.3795328],[167.9,18.24301925]]]
["bitfinex","SOLUSD",1762758635883,[[167.95,6.98],[167.94,21.15421942],[167.93,0.2977431],[167.92,0.29776083],[167.91,15.38670716]],[[167.97,0.68],[167.99,6.39217729],[168.0,7.16817412],[168.01,0.29744199],[168.02,15.1658031]]]
["bitfinex","SOLUSD",1762758666355,[[167.94,9.78882769],[167.93,0.2977431],[167.92,14.06778631],[167.91,0.29777857],[167.9,0.4977963]],[[167.99,14.46786373],[168.01,6.98],[168.02,0.29726516],[168.03,0.42905746],[168.04,0.72559738]]]
["bitfinex","SOLUSD",1762758725874,[[168.05,9.78882769],[168.04,0.68],[168.02,0.29758362],[168.01,0.29760133],[168.0,2.25728742]],[[168.07,2.10182995],[168.08,12.94965056],[168.09,15.78118018],[168.1,0.29728283],[168.11,0.29726516]]]
["bitfinex","SOLUSD",1762758742705,[[168.12,17.45882769],[168.11,5.94837972],[168.1,1.95966838],[168.09,0.29745969],[168.08,15.170715]],[[168.13,0.1],[168.15,6.04710729],[168.16,0.14216157],[168.17,9.84652689],[168.18,15.16302345]]]
["bitfinex","SOLUSD",1762758784570,[[168.08,0.68],[168.06,16.72882769],[168.05,3.35800714],[168.04,21.1258832],[167.99,112.63979833]],[[168.1,3.99800408],[168.11,3.35761814],[168.12,7.37937372],[168.13,6.00509631],[168.14,9.00936935]]]
["bitfinex","SOLUSD",1762758860641,[[167.99,16.70882769],[167.96,89.70348393],[167.95,2.2556492],[167.94,0.29772537],[167.92,100.4399224]],[[168.01,0.71],[168.02,1.95794155],[168.03,6.24862404],[168.04,0.29687658],[168.05,0.29715915]]]
["bitfinex","SOLUSD",1762758898522,[[168.1,3.05883688],[168.08,0.67],[168.07,22.95618388],[168.06,20.88951279],[168.05,50.29753049]],[[168.12,0.72],[168.13,4.09422741],[168.14,6.38705933],[168.15,10.37599603],[168.16,15.16412832]]]
["bitfinex","SOLUSD",1762758929068,[[167.98,9.78882769],[167.97,23.65083688],[167.96,6.92],[167.95,0.29770765],[167.94,0.29772537]],[[168.01,0.66],[168.02,0.14216157],[168.03,10.26732328],[168.06,20.31144665],[168.1,18.1571592]]]
["bitfinex","SOLUSD",1762758968022,[[168.12,9.78882769],[168.11,6.92],[168.1,2.61658778],[168.09,6.24660697],[168.08,0.29747739]],[[168.13,0.1],[168.15,0.81],[168.16,8.20066783],[168.17,0.29715915],[168.34,312.8346317]]]
["bitfinex","SOLUSD",1762759003999,[[168.11,1.95658778],[168.09,9.78882769],[168.08,34.4089413],[168.07,0.29749509],[168.06,0.29751279]],[[168.13,0.68],[168.14,5.94744899],[168.15,4.38538938],[168.16,22.22665419],[168.17,2.25381759]]]
["bitfinex","SOLUSD",1762759043555,[[168.14,9.78882769],[168.12,30.54950653],[168.11,0.2974243],[168.1,6.24626996],[168.09,62.49745969]],[[168.15,0.77],[168.16,5.94690254],[168.17,4.28910186],[168.18,3.48834879],[168.19,15.16213123]]]
["bitfinex","SOLUSD",1762759112069,[[167.75,1e-08],[167.72,0.2],[167.71,0.2],[167.69,0.9],[167.64,6.26334612]],[[167.76,43.92165552],[167.77,4.96260654],[167.78,24.99008216],[167.79,24.797049],[167.8,37.21699411]]]
["bitfinex","SOLUSD",1762759150121,[[167.83,0.72],[167.81,3.3725047],[167.8,0.29797377],[167.79,10.08681922],[167.78,20.89000929]],[[167.86,12.87737142],[167.87,3.07454868],[167.89,0.95216157],[167.9,0.29756591],[167.91,0.43926788]]]
["bitfinex","SOLUSD",1762759201585,[[167.81,1.96504799],[167.79,10.79681922],[167.78,7.21800929],[167.77,0.29802706],[167.76,2.85918246]],[[167.85,0.66],[167.86,4.42831385],[167.87,7.20733558],[167.88,2.26227802],[167.89,30.32159398]]]
["bitfinex","SOLUSD",1762759223022,[[167.85,1.96504799],[167.84,10.08673045],[167.83,13.17623393],[167.82,0.29793826],[167.81,35.78715821]],[[167.88,10.61212388],[167.89,0.1],[167.9,0.29760133],[167.91,24.0717934],[167.92,0.29758362]]]
["bitfinex","SOLUSD",1762759257657,[[167.83,6.92],[167.82,19.4961888],[167.81,0.29795602],[167.8,83.08997377],[167.79,15.33942281]],[[167.85,4.00906936],[167.86,0.7],[167.87,9.02567258],[167.88,0.29767223],[167.89,0.39754819]]]
["bitfinex","SOLUSD",1762759305415,[[167.74,9.78882769],[167.73,6.9],[167.72,9.03086688],[167.71,21.57013369],[167.7,77.54783678]],[[167.76,0.7],[167.77,9.02916402],[167.78,0.28740645],[167.79,0.29756591],[167.8,22.09706286]]]
["bitfinex","SOLUSD",1762759368982,[[167.71,1e-08],[167.69,0.2],[167.67,16.4328805],[167.66,29.77399855],[167.65,77.41025778]],[[167.72,8.6160941],[167.74,22.12165942],[167.75,0.29744183],[167.76,8.29477925],[167.91,29.93622672]]]
["bitfinex","SOLUSD",1762759409807,[[167.72,15.75107846],[167.71,27.81013369],[167.7,4.09159568],[167.69,15.40651154],[167.68,0.29818702]],[[167.76,9.73447774],[167.77,6.92],[167.78,15.19763939],[167.79,0.2977431],[167.8,0.29768992]]]
["bitfinex","SOLUSD",1762759437447,[[167.72,3.76344422],[167.71,1e-08],[167.7,10.08697915],[167.69,6.46149352],[167.68,18.28031552]],[[167.75,6.92],[167.76,6.67117165],[167.77,15.34211512],[167.78,23.96306444],[167.8,0.43985149]]]
["bitfinex","SOLUSD",1762759499304,[[167.63,0.66],[167.62,17.72127214],[167.61,0.29831155],[167.6,0.49832935],[167.59,15.21503797]],[[167.66,7.06216157],[167.68,8.64048322],[167.69,0.29705186],[167.7,21.01785293],[167.71,15.20447929]]]
["bitfinex","SOLUSD",1762759529759,[[167.6,0.87],[167.59,16.05404356],[167.58,0.49836496],[167.57,23.07674127],[167.56,0.49840057]],[[167.64,7.85938818],[167.65,12.9448924],[167.66,21.03178054],[167.67,15.20808138],[167.68,0.2977077]]]
["bitfinex","SOLUSD",1762759608019,[[167.74,7.93118204],[167.72,14.90579537],[167.71,9.84882769],[167.69,30.11464082],[167.64,64.49825816]],[[167.77,6.94],[167.78,0.85216157],[167.79,20.88981395],[167.8,6.39970801],[167.83,15.19469029]]]
["bitfinex","SOLUSD",1762759661488,[[167.71,3.07080144],[167.68,20.87297125],[167.67,0.06],[167.66,9.78882769],[167.65,6.92]],[[167.72,0.71],[167.73,6.92],[167.74,20.592],[167.75,0.43995768],[167.76,6.40086726]]]
["bitfinex","SOLUSD",1762759703959,[[167.53,1.96840316],[167.52,5.96943648],[167.5,15.12477272],[167.49,30.44082769],[167.48,29.85407781]],[[167.54,6.92],[167.56,0.44024193],[167.57,0.28426634],[167.58,8.37574732],[167.64,12.0863044]]]
["bitfinex","SOLUSD",1762759751102,[[167.5,0.2],[167.46,7.58],[167.43,0.2],[167.41,33.28033199],[167.4,50.0]],[[167.53,0.72],[167.54,6.92],[167.55,3.37581182],[167.56,6.40854379],[167.57,0.29774315]]]
["bitfinex","SOLUSD",1762759803752,[[167.58,5.9672992],[167.57,12.86769589],[167.56,14.91935765],[167.55,14.55],[167.53,20.890454]],[[167.61,0.65],[167.62,6.92],[167.63,3.37680646],[167.64,0.44018864],[167.65,0.2972104]]]
["bitfinex","SOLUSD",1762759857395,[[167.61,20.88180895],[167.6,11.75828107],[167.58,36.79624072],[167.57,20.592],[167.56,69.47046437]],[[167.64,0.71],[167.65,8.86945338],[167.66,0.29802688],[167.67,6.24850014],[167.68,0.29790276]]]
["bitfinex","SOLUSD",1762759885100,[[167.6,23.95890047],[167.58,16.74882769],[167.57,20.592],[167.56,30.43524352],[167.43,43.20129816]],[[167.63,0.69],[167.64,6.9],[167.65,0.29797377],[167.66,3.3738016],[167.67,0.44006433]]]
["bitfinex","SOLUSD",1762759971091,[[167.75,20.86427705],[167.74,1.96974108],[167.73,9.78882769],[167.72,27.492],[167.71,0.35813368]],[[167.78,0.69],[167.8,2.26771485],[167.81,13.1569389],[167.82,0.52710376],[167.88,28.30867636]]]
["bitfinex","SOLUSD",1762759988394,[[167.78,18.8188351],[167.76,21.78164678],[167.75,20.652],[167.74,50.0],[167.73,92.44982281]],[[167.79,0.89474443],[167.81,6.9],[167.82,0.1],[167.83,3.36761777],[167.85,6.45584501]]]
["bitfinex","SOLUSD",1762760056096,[[167.76,12.42453494],[167.75,20.86438151],[167.74,6.88],[167.72,0.2981159],[167.71,133.16764868]],[[167.8,0.69],[167.81,0.29774311],[167.82,15.24439273],[167.83,0.29753021],[167.84,0.43969214]]]
["bitfinex","SOLUSD",1762760097975,[[167.56,0.1],[167.53,0.2],[167.52,5.96919675],[167.5,17.7904256],[167.48,30.67937079]],[[167.57,15.77768569],[167.59,0.29753021],[167.6,29.0463613],[167.61,1.04330946],[167.63,50.02489581]]]
["bitfinex","SOLUSD",1762760143531,[[167.33,3.74880861],[167.32,20.91773468],[167.29,0.29888218],[167.28,13.17653634],[167.27,77.79091791]],[[167.36,7.61],[167.38,3.23097018],[167.39,0.29863206],[167.4,0.44065121],[167.42,15.23195938]]]
["bitfinex","SOLUSD",1762760165139,[[167.41,3.77880861],[167.39,20.90918183],[167.38,0.29872147],[167.37,30.67956701],[167.36,60.28756578]],[[167.45,0.83216157],[167.46,10.28715576],[167.47,0.29834715],[167.48,6.26858586],[167.49,0.42165747]]]
["bitfinex","SOLUSD",1762760242448,[[167.22,5.98007198],[167.21,0.1],[167.2,33.4683662],[167.19,15.67280367],[167.18,7.21907883]],[[167.25,0.69],[167.26,6.12089007],[167.27,3.38617077],[167.28,0.29753424],[167.29,7.21856093]]]
["bitfinex","SOLUSD",1762760259533,[[167.21,0.1],[167.17,6.68183881],[167.16,3.16530851],[167.15,14.95598913],[165.39,78.83117697]],[[167.22,16.96200756],[167.24,35.83798367],[167.25,1.04608777],[167.26,10.08721025],[167.28,9.36662915]]]
["bitfinex","SOLUSD",1762760320590,[[167.33,8.34309182],[167.31,14.9416835],[167.28,45.50723637],[167.27,0.89675374],[167.1,13.48046957]],[[167.37,7.06216157],[167.38,0.86],[167.39,5.97409613],[167.4,22.86733107],[167.43,17.95413515]]]
["bitfinex","SOLUSD",1762760356854,[[167.34,9.06161255],[167.32,0.39],[167.28,33.27476858],[167.25,2.44111522],[144.79,3.28173073]],[[167.38,0.69],[167.39,0.58286624],[167.4,10.30435342],[167.41,0.29838276],[167.42,35.82357731]]]
["bitfinex","SOLUSD",1762760379449,[[167.32,9.06231377],[167.31,14.94209873],[167.29,10.17882769],[167.28,30.8767638],[167.02,39.72301722]],[[167.35,0.86216157],[167.36,7.19847182],[167.37,6.27329372],[167.38,3.38415749],[167.39,0.298454]]]
["bitfinex","SOLUSD",1762760434629,[[167.44,18.12726437],[167.42,43.02118254],[167.4,80.16726403],[167.39,50.44086519],[167.38,2.29872146]],[[167.45,0.2],[167.48,6.9],[167.5,0.69],[167.51,2.11830967],[167.52,0.47821902]]]
["bitfinex","SOLUSD",1762760477294,[[167.76,3.06986552],[167.75,5.96125186],[167.74,22.42017884],[167.73,0.39],[167.72,9.78882769]],[[167.77,0.2],[167.8,0.95797377],[167.81,0.44011759],[167.82,7.19740612],[167.93,0.1]]]
["bitfinex","SOLUSD",1762760566936,[[167.87,38.30080824],[167.86,6.9],[167.85,77.09425081],[167.84,0.59580552],[167.83,30.18113238]],[[167.88,0.70000001],[167.89,0.1],[167.9,0.39753049],[167.91,0.29753049],[167.92,2.26052052]]]
["bitfinex","SOLUSD",1762760608874,[[167.84,23.91996749],[167.83,30.38082769],[167.82,9.9668255],[167.8,6.88999472],[145.37,48.87622267]],[[167.87,3.0668255],[167.89,0.29751281],[167.9,6.4956369]]]
["bitfinex","SOLUSD",1762760660550,[[167.76,5.24089651],[167.75,16.86749151],[167.74,82.792],[167.73,53.39812367],[167.72,0.2981159]],[[167.8,0.66],[167.81,9.16269084],[167.82,6.25640999],[167.83,0.43965668],[167.84,15.33557754]]]
["bitfinex","SOLUSD",1762760690747,[[167.71,0.2],[167.7,0.2],[167.69,0.2],[167.65,5.96479776],[167.63,37.8930686]],[[167.72,15.81165992],[167.74,15.20219254],[167.75,1.04277552],[167.76,40.92574539],[167.77,30.10057584]]]
["bitfinex","SOLUSD",1762760732373,[[167.61,0.2],[167.6,0.2],[167.59,0.2],[167.56,5.9677706],[167.54,0.59]],[[167.62,10.96045762],[167.64,21.17594536],[167.65,1.04352146],[167.66,2.68678496],[167.68,15.1625812]]]
["bitfinex","SOLUSD",1762760777335,[[167.65,5.96480763],[167.64,3.07613448],[167.63,14.91351717],[167.62,30.38082769],[167.61,37.26822101]],[[167.68,0.67],[167.69,9.99613448],[167.71,5.9630016],[167.72,0.29786727],[167.83,104.29784952]]]
["bitfinex","SOLUSD",1762760839101,[[167.61,9.04255466],[167.6,0.2],[167.59,0.79],[167.58,24.7068822],[167.54,0.49843619]],[[167.63,6.92],[167.65,0.29765448],[167.66,3.37389912],[167.67,0.43994014],[167.68,0.29776083]]]
["bitfinex","SOLUSD",1762760880610,[[167.67,3.07640431],[167.65,0.59],[167.64,10.38534403],[167.63,78.19891402],[167.62,9.78882769]],[[167.73,0.66],[167.76,0.29763676],[167.77,104.29772537],[167.79,21.77799153],[167.8,18.41641421]]]
["bitfinex","SOLUSD",1762760892383,[[167.72,23.94451782],[167.71,7.51],[167.7,9.78882769],[167.69,20.89016924],[167.68,33.19245255]],[[167.78,0.95216157],[167.79,0.28672893],[167.8,13.37726251],[167.81,0.29770773],[168.01,104.0]]]
["bitfinex","SOLUSD",1762760952540,[[167.77,28.51759132],[167.76,6.9],[167.75,65.49285634],[167.74,0.73832229],[167.73,10.08692582]],[[167.78,1e-08],[167.8,0.2],[167.82,0.7],[167.83,0.29772537],[167.84,0.2976722]]]
["bitfinex","SOLUSD",1762760996196,[[167.8,9.02639259],[167.79,21.79900427],[167.77,113.18448408],[167.76,3.06702367],[167.75,0.14216157]],[[167.84,0.69],[167.85,26.84750241],[167.86,3.50678657],[167.87,17.08644673],[167.88,15.28897276]]]
["bitfinex","SOLUSD",1762761061748,[[167.63,0.2],[167.61,0.69],[167.6,0.2],[167.59,0.2],[167.58,39.72714539]],[[167.64,9.15034959],[167.66,0.68],[167.67,0.74551201],[167.68,8.1618489],[167.69,0.29768992]]]
["bitfinex","SOLUSD",1762761120748,[[167.54,0.2],[167.53,0.2],[167.51,21.502],[167.49,0.2],[167.48,5.97056857]],[[167.55,10.04375069],[167.56,6.92],[167.57,15.21744866],[167.58,1.04397499],[167.59,0.28596817]]]
["bitfinex","SOLUSD",1762761172822,[[167.51,1e-08],[167.49,0.2],[167.47,0.2],[167.46,0.72],[167.44,0.2]],[[167.52,24.45987838],[167.53,104.0],[167.54,15.22044071],[167.55,0.29813368],[167.56,18.21563067]]]
["bitfinex","SOLUSD",1762761228054,[[167.52,0.66],[167.51,9.05304762],[167.48,14.92655996],[167.47,0.29856094],[144.7,34.6]],[[167.53,6.92],[167.55,5.96842869],[167.56,0.14216157],[167.57,18.14542154],[167.6,30.12022653]]]
["bitfinex","SOLUSD",1762761300370,[[167.34,1e-08],[167.31,0.66],[167.28,0.1],[167.27,0.29891791],[167.24,2.27381337]],[[167.35,15.81466542],[167.36,1.97484184],[167.37,15.23572274],[167.38,0.29517087],[167.39,30.91673664]]]
["bitfinex","SOLUSD",1762761351811,[[167.34,1e-08],[167.33,0.66],[167.32,5.97628809],[167.31,3.08697306],[167.3,14.94263976]],[[167.35,7.04216157],[167.36,5.97517117],[167.37,3.79697306],[167.38,0.14216157],[167.39,15.23250496]]]
["bitfinex","SOLUSD",1762761411350,[[167.4,6.64364578],[167.39,9.55382916],[167.38,14.93545716],[167.36,62.79751434],[167.35,30.17624634]],[[167.41,6.9],[167.44,6.41291017],[167.45,2.4143913],[167.46,15.22731203],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762761526805,[[167.4,0.67],[167.39,1.97482785],[167.38,20.91036953],[167.37,20.89073932],[167.36,62.49875717]],[[167.42,6.88],[167.44,0.44077599],[167.45,12.2044137],[167.46,0.29857876],[167.47,15.22674883]]]
["bitfinex","SOLUSD",1762761536975,[[167.38,5.97433194],[167.37,2.68482785],[167.36,14.93751684],[167.35,32.7964137],[167.34,62.20000001]],[[167.39,6.88],[167.41,10.64098926],[167.42,6.27166688],[167.43,0.29863226],[167.52,26.31408118]]]
["bitfinex","SOLUSD",1762761614380,[[167.46,0.61316152],[167.45,0.72],[167.44,9.05605018],[167.42,9.78882769],[167.41,15.23146152]],[[167.47,7.02216157],[167.48,15.75981931],[167.49,0.99824038],[167.5,3.52421612],[167.51,15.22305621]]]
["bitfinex","SOLUSD",1762761658672,[[167.46,1.32316152],[167.43,5.97252114],[167.42,1.97260031],[167.41,0.29866794],[167.4,15.23237824]],[[167.47,16.81098926],[167.48,5.97099193],[167.49,37.49150732],[167.5,0.86216157],[167.51,0.29831156]]]
["bitfinex","SOLUSD",1762761722440,[[167.34,9.7695051],[167.32,14.94142959],[167.3,17.92201514],[167.29,62.49888218],[167.28,53.96393913]],[[167.36,0.14216157],[167.37,7.55],[167.38,10.22915837],[167.39,0.29836496],[167.4,29.94780025]]]
["bitfinex","SOLUSD",1762761737961,[[167.39,3.77364756],[167.38,5.97442944],[167.34,67.43866835],[167.33,112.49881073],[167.32,2.29882858]],[[167.41,6.88],[167.42,10.45882769],[167.43,0.44033068],[167.44,0.44033068],[167.45,6.27031503]]]
["bitfinex","SOLUSD",1762761825708,[[167.35,6.68526904],[167.34,3.08556546],[167.33,20.592],[167.32,24.73002548],[167.31,0.29884645]],[[167.37,0.14216157],[167.38,10.49882769],[167.39,7.04216157],[167.4,9.35776909],[167.41,0.29815133]]]
["bitfinex","SOLUSD",1762761834701,[[167.35,5.97538796],[167.34,3.08556546],[167.32,14.9412369],[167.3,27.79086431],[167.24,113.09779922]],[[167.36,6.9],[167.38,10.62098926],[167.39,5.97407825],[167.4,3.52610978],[167.41,0.29836496]]]
["bitfinex","SOLUSD",1762761903351,[[167.34,0.61000001],[167.33,1.97581676],[167.31,82.792],[167.3,6.9],[167.29,10.22987144]],[[167.35,6.9],[167.37,9.93098926],[167.38,0.85216157],[167.39,1.97581676],[167.4,6.2724716]]]
["bitfinex","SOLUSD",1762761941427,[[167.06,0.1],[166.99,0.61],[166.97,3.09845077],[166.96,0.29947292],[166.95,21.56180021]],[[167.07,48.07730603],[167.08,104.0],[167.09,25.34925686],[167.1,20.23836495],[167.11,0.29841838]]]
["bitfinex","SOLUSD",1762761998293,[[167.02,3.77845077],[167.01,5.9876654],[167.0,0.29940119],[166.99,7.23941912],[166.98,20.89143705]],[[167.04,0.14216157],[167.05,9.78882769],[167.06,0.7],[167.08,0.14216157],[167.09,20.88838344]]]
["bitfinex","SOLUSD",1762762011816,[[167.07,1.98205026],[167.06,5.98580693],[167.04,15.94580459],[167.03,0.29934742],[167.02,23.15452059]],[[167.08,7.75216157],[167.1,5.98445184],[167.11,9.93098926],[167.12,0.29906094],[167.13,17.24026566]]]
["bitfinex","SOLUSD",1762762095402,[[167.32,6.27536439],[167.31,4.06963621],[167.3,0.29886431],[167.29,15.2428539],[167.28,7.23890004]],[[167.36,0.80216157],[167.37,15.98564609],[167.38,0.14216157],[167.39,15.2337874],[167.4,10.08749565]]]
["bitfinex","SOLUSD",1762762125770,[[167.17,0.1],[167.13,0.1],[167.12,5.98368851],[167.11,0.29920411],[167.1,0.97922202]],[[167.18,18.7450887],[167.19,6.92],[167.2,43.46569611],[167.22,49.17065552],[167.23,0.29799301]]]
["bitfinex","SOLUSD",1762762181558,[[167.0,0.1],[166.98,0.94943705],[166.97,6.28821543],[166.96,0.29947292],[166.95,15.2733876]],[[167.01,9.0425227],[167.02,5.98731736],[167.03,21.242],[167.04,23.03076051],[167.05,9.78882769]]]
["bitfinex","SOLUSD",1762762221807,[[166.91,3.09937901],[166.9,0.76],[166.89,6.39152248],[166.88,15.78000489],[166.87,0.29963444]],[[166.93,0.14216157],[166.94,9.93098926],[166.95,7.61],[166.97,20.592],[166.98,0.29845362]]]
["bitfinex","SOLUSD",1762762251557,[[166.9,0.1],[166.89,6.09184202],[166.88,1.07961649],[166.87,2.28577696],[166.86,15.2815388]],[[166.91,7.10216157],[166.93,9.78882769],[166.94,10.61098926],[166.95,16.96086385],[166.96,0.29841727]]]
["bitfinex","SOLUSD",1762762290465,[[166.91,6.95073888],[166.9,0.39958058],[166.89,17.3648876],[166.88,7.35961649],[166.85,80.26629331]],[[166.95,0.68],[166.96,0.28432314],[166.97,14.93528115],[166.98,30.38082769],[166.99,15.2710356]]]
["bitfinex","SOLUSD",1762762381174,[[166.9,21.27015554],[166.89,7.44959853],[166.88,0.39961649],[166.87,0.29963444],[166.85,83.09167036]],[[166.94,0.72],[166.95,6.98],[166.96,1.98488806],[166.97,26.7235275],[166.98,10.22981785]]]
["bitfinex","SOLUSD",1762762427018,[[166.8,23.53772542],[166.79,7.33977816],[166.78,0.29979613],[166.77,72.62642639],[166.76,0.29983209]],[[166.85,0.68],[166.86,7.08216157],[166.87,38.50069555],[166.88,15.27944714],[166.89,0.29520706]]]
["bitfinex","SOLUSD",1762762459574,[[166.77,1e-08],[166.74,0.1],[166.66,6.30017628],[166.65,4.1044419],[166.56,3.40460402]],[[166.78,48.13497584],[166.8,20.49359806],[166.82,32.27305196],[166.83,0.29925784],[189.03,0.04112176]]]
["bitfinex","SOLUSD",1762762506403,[[166.72,5.99808061],[166.71,0.99992202],[166.7,17.2864174],[166.69,7.279958],[166.68,20.891976]],[[166.75,0.14216157],[166.76,0.72],[166.77,8.12818794],[166.78,6.98],[166.79,9.78882769]]]
["bitfinex","SOLUSD",1762762521733,[[166.76,6.64664188],[166.75,2.28955064],[166.74,15.29327095],[166.73,0.29988604],[166.72,7.31990403]],[[166.8,0.7],[166.82,7.98424503],[166.83,7.02],[166.84,15.28419858],[166.85,20.88323108]]]
["bitfinex","SOLUSD",1762762561863,[[166.7,0.29994001],[166.69,25.09002834],[166.68,27.891976],[166.67,0.299994],[166.66,0.900036]],[[166.75,3.77300994],[166.77,16.06948344],[166.78,24.41145492],[166.79,0.29967036],[166.85,0.29963444]]]
["bitfinex","SOLUSD",1762762622014,[[166.85,2.64670696],[166.84,20.97818268],[166.83,7.29970628],[166.82,0.29972425],[166.81,30.2737438]],[[166.88,0.2],[166.89,0.67],[166.9,20.592],[166.91,8.98670696],[166.92,0.49938332]]]
["bitfinex","SOLUSD",1762762681461,[[166.75,5.99689668],[166.74,3.10743516],[166.73,0.97988604],[166.72,22.29449473],[166.71,0.29992202]],[[166.78,0.67],[166.8,9.38697209],[166.81,37.69956494],[166.82,15.28632981],[166.83,0.29934747]]]
["bitfinex","SOLUSD",1762762719105,[[166.87,9.78012407],[166.85,22.86189738],[166.84,0.29968832],[166.83,100.86233506],[166.8,35.66741366]],[[166.88,0.2],[166.92,0.88],[166.94,3.24959673],[166.95,6.48928188],[166.96,37.80239044]]]
["bitfinex","SOLUSD",1762762744346,[[166.74,5.99727264],[166.73,16.980817],[166.72,6.98],[166.71,1.01992202],[166.69,0.299958]],[[166.77,0.71],[166.78,0.14216157],[166.79,14.96230769],[166.8,20.88514972],[166.81,0.2993295]]]
["bitfinex","SOLUSD",1762762799019,[[166.87,3.10371577],[166.85,0.29967036],[166.84,7.97968832],[166.83,21.27914642],[166.82,0.29972425]],[[166.91,21.272],[166.92,7.32216157],[166.93,19.02535389],[166.95,15.4673412],[166.96,0.29932962]]]
["bitfinex","SOLUSD",1762762832844,[[166.92,20.96787321],[166.91,10.3832784],[166.9,30.92763929],[166.88,62.49961649],[166.87,0.29963444]],[[166.95,0.88],[166.96,3.10371577],[166.97,0.2],[166.99,0.58356307],[167.0,37.65388773]]]
["bitfinex","SOLUSD",1762762908531,[[166.98,1.98266045],[166.97,0.7],[166.96,20.96278516],[166.95,0.29949086],[166.94,7.2595088]],[[167.03,1e-08],[167.04,10.37230124],[167.05,6.76990479],[167.06,7.25907883],[167.07,36.05507652]]]
["bitfinex","SOLUSD",1762762944767,[[166.86,3.10057846],[166.85,5.99312264],[166.84,0.68],[166.83,15.28485242],[166.82,0.29972425]],[[166.87,6.96],[166.89,0.14216157],[166.9,0.81216157],[166.91,16.07943811],[166.92,15.27138777]]]
["bitfinex","SOLUSD",1762762984746,[[166.86,2.68685511],[166.85,5.99307709],[166.84,0.29968832],[166.83,15.28502067],[166.82,0.29972425]],[[166.88,6.96],[166.89,0.66],[166.9,9.78882769],[166.91,6.13352464],[166.92,17.40615692]]]
["bitfinex","SOLUSD",1762763027414,[[166.98,0.67],[166.97,23.2473423],[166.96,0.29947292],[166.95,0.29949086],[166.94,7.2595088]],[[167.01,6.96],[167.03,2.68685512],[167.04,26.86316138],[167.05,15.46540727],[167.09,152.23703445]]]
["bitfinex","SOLUSD",1762763067901,[[167.0,6.64802395],[166.99,3.09840004],[166.98,15.27128996],[166.97,0.29945499],[166.96,0.29947292]],[[167.03,7.80216158],[167.04,15.77547348],[167.05,24.33169412],[167.06,0.29915041],[189.39,17.92049698]]]
["bitfinex","SOLUSD",1762763116738,[[167.06,15.59697201],[167.04,26.1838893],[167.03,50.29934742],[167.02,70.89136534],[166.93,0.29952674]],[[167.07,0.2],[167.08,0.2],[167.09,0.2],[167.12,0.92],[167.14,0.2]]]
["bitfinex","SOLUSD",1762763214237,[[167.22,9.07405934],[167.21,6.92],[167.19,32.38848522],[167.17,80.20815316],[167.16,50.29911462]],[[167.28,3.37831934],[167.29,0.29859659],[167.3,10.08742428],[167.31,21.2174337]]]
["bitfinex","SOLUSD",1762763251265,[[167.13,5.98336624],[167.12,5.15555864],[167.11,0.66],[167.1,22.20032315],[167.09,0.29923993]],[[167.16,7.61],[167.17,26.85826373],[167.18,5.15555864],[167.19,10.08776347],[167.22,0.29818628]]]
["bitfinex","SOLUSD",1762763270566,[[167.16,0.72],[167.15,2.27956979],[167.14,21.2396793],[167.13,0.29916831],[167.12,0.29918621]],[[167.19,6.94],[167.2,0.72],[167.21,18.03420507],[167.22,0.2971004],[167.23,20.89086431]]]
["bitfinex","SOLUSD",1762763335668,[[167.1,0.69],[167.09,9.07845288],[167.08,0.29925784],[167.07,22.20284271],[167.05,21.09131158]],[[167.13,1.00432314],[167.14,16.01684636],[167.16,25.04347631],[167.17,20.89091791],[167.18,1.04481535]]]
["bitfinex","SOLUSD",1762763381638,[[167.12,6.70370416],[167.11,0.29920411],[167.1,2.27993042],[167.09,15.26123645],[167.08,0.29925784]],[[167.15,6.92],[167.16,7.96310845],[167.17,20.592],[167.18,15.53778415],[167.19,10.087692]]]
["bitfinex","SOLUSD",1762763445395,[[166.94,0.2],[166.93,0.2],[166.92,0.82],[166.9,6.39090437],[166.87,15.2805566]],[[166.95,36.88368515],[166.96,2.39872867],[166.97,24.76225896],[166.98,1.44859264],[166.99,104.29891791]]]
["bitfinex","SOLUSD",1762763519772,[[166.75,0.1],[166.74,0.72],[166.73,0.29988604],[166.72,0.29990403],[166.71,0.39992202]],[[166.76,24.99771322],[166.77,20.592],[166.78,15.71048951],[166.79,0.29866741],[166.8,8.99836157]]]
["bitfinex","SOLUSD",1762763563713,[[166.63,0.30006602],[166.62,3.41107555],[166.61,0.30010203],[166.6,35.89812244],[166.59,0.30013806]],[[166.74,0.29890004],[166.75,18.26568669]]]
["bitfinex","SOLUSD",1762763581299,[[166.58,0.1],[166.55,0.30021014],[166.54,3.5112197],[166.53,6.30507474],[166.5,20.8923003]],[[166.59,13.93708441],[166.6,3.11099153],[166.61,20.592],[166.62,9.78882769],[166.63,104.29988604]]]
["bitfinex","SOLUSD",1762763627256,[[166.5,1.9948811],[166.49,6.30661849],[166.48,0.51033637],[166.47,15.31803739],[166.44,20.89240855]],[[166.53,6.98],[166.54,6.00458462],[166.55,2.82704267],[166.56,20.73416157],[166.58,15.30852603]]]
["bitfinex","SOLUSD",1762763657117,[[166.6,3.11665261],[166.57,0.3001741],[166.56,3.62684473],[166.55,21.31465998],[166.54,21.49268451]],[[166.61,7.0],[166.63,0.14216157],[166.64,0.82216157],[166.66,0.29986805],[166.67,25.08862641]]]
["bitfinex","SOLUSD",1762763718545,[[166.54,8.29852563],[166.53,22.31183895],[166.52,21.10226423],[166.51,62.50028226],[166.5,0.3003003]],[[166.58,0.67],[166.59,2.27806544],[166.6,13.00245391],[166.61,0.28876967],[166.62,15.30487201]]]
["bitfinex","SOLUSD",1762763761613,[[166.44,6.00803508],[166.43,4.07526211],[166.42,0.51044465],[166.41,77.52328708],[166.4,27.00022838]],[[166.48,6.67678798],[166.49,9.0137423],[166.5,0.299994],[166.51,15.5991217],[166.52,0.29983227]]]
["bitfinex","SOLUSD",1762763795030,[[166.44,3.11794835],[166.43,2.08151981],[166.42,0.30044465],[166.41,0.51046271],[166.4,31.09042911]],[[166.48,0.69],[166.49,6.00639471],[166.5,10.39792435],[166.51,0.44201165],[166.52,20.89195805]]]
["bitfinex","SOLUSD",1762763827875,[[166.55,9.12213718],[166.54,0.30022817],[166.53,0.3002462],[166.52,15.52279997],[166.51,0.30028226]],[[166.57,0.7],[166.58,6.98],[166.6,6.14468511],[166.61,28.35455377],[166.69,124.73733998]]]
["bitfinex","SOLUSD",1762763875938,[[166.53,6.30512904],[166.52,0.30026423],[166.51,0.30028226],[166.5,84.70501204],[144.12,3.32819224]],[[166.56,0.68],[166.57,12.98354047],[166.58,0.14216157],[166.59,0.29994001],[166.6,17.44368438]]]
["bitfinex","SOLUSD",1762763914090,[[166.4,0.1],[166.39,0.1],[166.37,0.1],[166.35,9.2298426],[166.34,0.40058915]],[[166.41,31.65501114],[166.44,21.02859889],[166.45,30.34000112],[166.46,36.61538395],[166.47,17.10073807]]]
["bitfinex","SOLUSD",1762763946916,[[166.32,3.118688],[166.31,0.30064337],[166.3,6.3138243],[166.29,0.81067953],[166.28,15.33553904]],[[166.35,6.98],[166.36,0.69],[166.37,3.40301114],[166.38,21.33648636],[166.39,20.8923003]]]
["bitfinex","SOLUSD",1762764017474,[[166.35,1.99897543],[166.31,21.55481316],[166.27,0.6014314],[166.26,9.78882769],[166.25,130.07482735]],[[166.36,7.71],[166.39,20.87632314],[166.4,1.99897543],[166.42,15.79802162],[166.43,18.16146882]]]
["bitfinex","SOLUSD",1762764050521,[[166.63,7.9603752],[166.59,21.00966444],[166.57,9.78882769],[166.56,36.15275944],[166.55,100.0]],[[166.64,9.84141769],[166.67,20.592],[166.69,0.14216157],[166.7,0.14216157],[166.71,37.62728959]]]
["bitfinex","SOLUSD",1762764095594,[[166.5,5.20056317],[166.46,0.51],[166.45,21.02663778],[166.43,37.62324097],[166.41,112.2]],[[166.53,0.81216157],[166.54,6.98],[166.55,20.592],[166.56,5.34272474],[166.57,6.00355953]]]
["bitfinex","SOLUSD",1762764119693,[[166.45,11.21090279],[166.43,15.02133028],[166.42,0.51],[166.4,5.20309264],[166.39,7.0]],[[166.46,7.0],[166.48,0.7],[166.49,0.14216157],[166.5,20.592],[166.51,9.93098926]]]
["bitfinex","SOLUSD",1762764192485,[[166.3,6.1131015],[166.29,3.11555509],[166.27,15.74501395],[166.23,7.22],[166.19,50.14216157]],[[166.33,0.67],[166.34,20.87632314],[166.35,9.1270993],[166.37,12.90438278],[189.03,0.04112176]]]
["bitfinex","SOLUSD",1762764201720,[[166.31,7.0],[166.3,6.11320134],[166.28,18.15025289],[166.27,0.71],[166.24,33.19193045]],[[166.32,0.67],[166.33,3.11555509],[166.36,10.07315083],[166.37,20.592],[166.38,28.03625088]]]
["bitfinex","SOLUSD",1762764293844,[[166.42,0.7],[166.41,24.45865476],[166.4,0.30048076],[166.39,0.30049882],[166.38,37.33161883]],[[166.46,10.24796375],[166.47,0.14216157],[166.48,9.78882769],[166.49,6.20647694],[166.5,0.48605129]]]
["bitfinex","SOLUSD",1762764319963,[[166.41,6.66925425],[166.39,0.30049882],[166.38,15.32617947],[166.37,3.42633713],[166.34,0.30058915]],[[166.42,6.98],[166.44,3.26796375],[166.45,27.04224209],[166.46,10.08894773],[166.48,36.48801611]]]
["bitfinex","SOLUSD",1762764367298,[[166.45,0.71],[166.44,21.02859889],[166.42,2.29901898],[166.41,7.28046271],[166.32,13.0524536]],[[166.48,1.99857433],[166.5,0.29995801],[166.51,0.58442517],[166.52,33.86468707],[166.54,0.299976]]]
["bitfinex","SOLUSD",1762764402046,[[166.47,6.00708836],[166.46,0.68],[166.45,15.01882572],[166.44,3.11502344],[166.43,0.3004266]],[[166.5,3.39934658],[166.51,9.78882769],[166.52,0.29994001],[166.53,26.89690715],[166.54,0.2876904]]]
["bitfinex","SOLUSD",1762764433990,[[166.55,6.00420294],[166.54,0.68],[166.53,15.01231009],[166.52,3.41528767],[166.51,0.30028226]],[[166.58,3.39934658],[166.59,20.892048],[166.6,0.48769038],[166.61,6.5021342],[166.62,10.08878565]]]
["bitfinex","SOLUSD",1762764477422,[[166.52,0.72],[166.51,23.31538857],[166.5,0.3003003],[166.49,0.30031833],[166.48,30.33397404]],[[166.56,0.28432314],[166.57,9.78882769],[166.58,0.28432314],[166.59,6.30298613],[166.6,0.499994]]]
["bitfinex","SOLUSD",1762764560585,[[166.54,6.65456346],[166.52,3.4175617],[166.51,15.31423381],[166.48,24.00963384],[166.35,132.9057526]],[[166.57,3.11729747],[166.58,0.28432314],[166.59,20.89188604],[166.6,16.09125751],[166.61,0.49985007]]]
["bitfinex","SOLUSD",1762764605749,[[166.59,6.70276127],[166.57,17.00277945],[166.56,0.30019212],[166.55,0.30021014],[166.52,50.91868748]],[[166.61,0.2],[166.62,0.28432314],[166.63,22.58635574],[166.64,16.08972875],[166.65,0.28873392]]]
["bitfinex","SOLUSD",1762764642610,[[166.73,0.66],[166.72,24.10249208],[166.71,0.29992202],[166.7,62.49994001],[166.69,30.29538972]],[[166.75,0.2],[166.76,0.2],[166.77,3.30986567],[166.78,0.70090805],[166.79,21.17584988]]]
["bitfinex","SOLUSD",1762764677472,[[166.7,0.71],[166.69,5.99916011],[166.68,14.99817344],[166.67,3.10986567],[166.66,0.300012]],[[166.71,0.28432314],[166.73,12.89869336],[166.74,20.89156263],[166.75,0.49972425],[166.76,0.70958058]]]
["bitfinex","SOLUSD",1762764712313,[[166.73,5.99772086],[166.72,79.87428304],[166.7,0.29994001],[166.69,20.891958],[166.6,0.30012004]],[[166.76,0.41],[166.77,0.28432314],[166.78,2.488892],[166.79,0.29963444],[166.8,16.28364543]]]
["bitfinex","SOLUSD",1762764751594,[[166.65,3.11364135],[166.64,0.300048],[166.63,0.99006601],[166.62,6.30176449],[166.61,0.30010203]],[[166.69,0.28432314],[166.7,30.38082769],[166.71,3.11364135],[166.72,0.61],[166.73,6.29719378]]]
["bitfinex","SOLUSD",1762764839667,[[166.7,5.99868036],[166.67,17.97808818],[166.66,30.29965279],[166.65,0.30003],[166.64,0.300048]],[[166.72,0.14216157],[166.73,11.77745274],[166.74,6.89176339],[166.75,9.78882769],[166.76,20.89143706]]]
["bitfinex","SOLUSD",1762764881220,[[166.77,6.68623508],[166.74,18.40066611],[166.73,0.29988604],[166.72,0.29990403],[166.71,20.89192202]],[[166.79,0.14216157],[166.8,3.24982816],[166.81,6.60492004],[166.82,28.095017],[166.83,0.4916796]]]
["bitfinex","SOLUSD",1762764911783,[[166.73,0.67],[166.71,24.4018043],[166.7,0.29994001],[166.69,0.299958],[166.68,30.29738236]],[[166.75,0.14216157],[166.76,9.78882769],[166.77,3.24982816],[166.78,20.592],[166.79,6.90525949]]]
["bitfinex","SOLUSD",1762764970767,[[166.72,0.67],[166.71,17.28556681],[166.7,0.29994001],[166.69,0.299958],[166.68,0.299976]],[[166.76,0.14216157],[166.77,2.74224997],[166.79,36.67621653],[166.8,0.29956269],[166.81,15.28689236]]]
["bitfinex","SOLUSD",1762764990698,[[166.73,0.67],[166.72,5.99808061],[166.71,2.29001042],[166.7,15.2969406],[166.69,0.299958]],[[166.74,20.73416157],[166.75,0.14216157],[166.76,1.9900884],[166.77,15.78516335],[166.78,0.90934724]]]
["bitfinex","SOLUSD",1762765022635,[[166.75,0.67],[166.74,24.39678196],[166.73,0.29988604],[166.72,0.29990403],[166.71,30.29196444]],[[166.78,0.14216157],[166.79,30.52298926],[166.8,3.40562272],[166.81,0.29958059],[166.82,6.29416553]]]
["bitfinex","SOLUSD",1762765089263,[[166.56,0.7],[166.55,6.50441308],[166.54,0.50022817],[166.53,0.5002462],[166.52,0.50026423]],[[166.59,22.86829472],[166.6,9.78882769],[166.62,0.29932912],[166.63,22.16737006],[166.65,18.32970628]]]
["bitfinex","SOLUSD",1762765150166,[[166.66,6.66024],[166.65,18.1154999],[166.64,0.300048],[166.63,18.4172268],[166.62,0.30008402]],[[166.69,3.11462485],[166.7,9.78882769],[166.72,119.29479753]]]
["bitfinex","SOLUSD",1762765199098,[[166.71,0.29992202],[166.7,0.29994001],[166.68,0.299976],[166.67,0.299994],[166.65,30.30297429]],[[166.72,0.28432314],[166.73,20.592],[166.74,0.28432314],[166.75,18.74052133],[166.78,0.39949112]]]
["bitfinex","SOLUSD",1762765226637,[[166.74,8.7084797],[166.72,15.2944224],[166.71,0.29992202],[166.7,0.29994001],[166.66,52.30001199]],[[166.75,6.98],[166.77,0.14216157],[166.78,0.24216157],[166.79,9.78882769],[166.8,126.88273503]]]
["bitfinex","SOLUSD",1762765283699,[[166.77,20.98698806],[166.75,3.40934144],[166.74,0.29986805],[166.73,30.28836281],[166.71,7.25992202]],[[166.81,3.39381452],[166.82,7.25947292],[166.83,21.09143711],[166.84,10.5689105],[166.9,2.39950879]]]
["bitfinex","SOLUSD",1762765323946,[[166.8,5.99520383],[166.79,0.66],[166.78,16.97685532],[166.77,0.29981411],[166.76,0.29983209]],[[166.81,6.94000001],[166.83,0.2],[166.84,32.86802062],[166.85,6.58037726],[166.86,6.4925731]]]
["bitfinex","SOLUSD",1762765408472,[[166.51,0.2],[166.48,0.2],[166.46,0.2],[166.45,0.9803905],[166.44,0.30040855]],[[166.52,26.83769804],[166.54,17.41726933],[166.55,104.29947295],[166.56,5.41785486],[166.57,30.30897167]]]
["bitfinex","SOLUSD",1762765449811,[[166.51,0.68],[166.5,8.00163772],[166.49,0.30031833],[166.48,15.517059],[166.47,0.30035441]],[[166.52,7.04],[166.53,0.28432314],[166.54,20.592],[166.55,9.78882769],[166.56,7.9997948]]]
["bitfinex","SOLUSD",1762765492785,[[166.52,0.68],[166.51,3.11784391],[166.48,0.50033637],[166.47,0.30035441],[166.46,0.50037246]],[[166.53,0.14216157],[166.54,16.84882769],[166.57,3.82784391],[166.58,0.29992204],[166.59,0.29992211]]]
["bitfinex","SOLUSD",1762765540553,[[166.8,6.68520383],[166.79,3.11784391],[166.78,22.28960306],[166.77,0.29981411],[166.76,0.29983209]],[[166.81,1e-08],[166.83,7.22],[166.84,0.88],[166.85,24.15162196],[166.86,10.43064166]]]
["bitfinex","SOLUSD",1762765570088,[[167.1,5.98444045],[167.09,14.96198635],[167.08,2.64679104],[167.07,0.29927575],[167.06,21.48988099]],[[167.14,0.68],[167.15,1.98679104],[167.16,0.29882859],[167.17,27.01504857],[167.18,7.4809723]]]
["bitfinex","SOLUSD",1762765596845,[[167.02,5.98699211],[167.01,5.16371634],[167.0,14.97003699],[166.99,0.66],[166.97,20.89145499]],[[167.04,7.75],[167.06,5.46222325],[167.07,0.29656681],[167.08,16.21521914],[167.09,0.44118674]]]
["bitfinex","SOLUSD",1762765637063,[[166.95,14.61940696],[166.94,0.2995088],[166.93,0.29952674],[166.91,0.29956263],[166.9,30.25754792]],[[166.99,7.06],[167.0,8.56958965],[167.01,0.28432314],[167.02,30.38082769],[167.03,0.29904306]]]
["bitfinex","SOLUSD",1762765701501,[[166.83,5.99402601],[166.82,2.2856205],[166.81,15.28666427],[166.8,0.49976019],[166.79,83.09177816]],[[166.86,7.02],[166.87,0.28432314],[166.88,1.98589625],[166.89,10.08606476],[166.9,0.2993295]]]
["bitfinex","SOLUSD",1762765741404,[[166.81,5.99478363],[166.8,3.76007225],[166.79,15.2885756],[166.78,0.29979613],[166.75,30.48485756]],[[166.84,7.02],[166.85,10.07315083],[166.86,13.56889994],[166.87,26.88416284],[166.88,0.2993295]]]
["bitfinex","SOLUSD",1762765803886,[[166.87,62.2],[166.85,1.01967036],[166.84,0.29968832],[166.82,132.57058602],[166.81,0.29974222]],[[166.91,0.94432314],[166.92,24.76735831],[166.93,20.592],[166.94,0.28432314],[166.95,10.08610081]]]
["bitfinex","SOLUSD",1762765821590,[[166.91,1.98762463],[166.89,0.67],[166.88,2.28724112],[166.87,51.23663641],[166.86,0.2996524]],[[166.94,7.0],[166.97,1.29943971],[166.98,10.18808553],[166.99,0.39938325],[167.0,15.36999349]]]
["bitfinex","SOLUSD",1762765902696,[[166.96,3.10350611],[166.93,21.19105349],[166.91,1.01956263],[166.9,7.27958058],[166.89,21.27149617]],[[166.97,6.98],[166.98,0.1],[166.99,0.1],[167.0,0.1],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1762765904299,[[166.97,0.72],[166.95,15.27355919],[166.94,0.2995088],[166.93,28.47058023],[166.92,30.2522584]],[[166.98,0.1],[166.99,0.1],[167.0,7.08],[167.02,0.71],[167.03,3.38782925]]]
["bitfinex","SOLUSD",1762765995861,[[166.99,30.93980242],[166.98,6.96],[166.97,17.66810756],[166.96,63.18888225],[166.95,50.14234358]],[[167.0,1e-08],[167.05,0.1],[167.06,0.72],[167.07,7.06],[167.08,0.29893572]]]
["bitfinex","SOLUSD",1762766037606,[[167.0,17.98800335],[166.99,3.10058164],[166.96,0.29947292],[166.95,0.29949086],[166.94,37.80837771]],[[167.05,4.17490478],[167.06,9.78882769],[167.07,0.39909672],[167.08,7.25909672],[167.09,20.99097156]]]
["bitfinex","SOLUSD",1762766084132,[[167.06,3.67658014],[167.0,5.98787608],[166.98,0.98943705],[166.97,17.25540587],[166.96,0.29947292]],[[167.07,45.88431092],[167.09,15.06256947],[167.1,105.99999999],[167.11,0.39906094],[167.12,26.22314368]]]
["bitfinex","SOLUSD",1762766121003,[[166.81,1.15974222],[166.8,0.29976019],[166.79,15.28861788],[166.76,20.89183209],[166.75,0.49985007]],[[166.85,6.96],[166.86,20.73416157],[166.87,3.10049905],[166.88,10.12098926],[166.89,15.2794053]]]
["bitfinex","SOLUSD",1762766164558,[[167.03,7.96887325],[167.02,0.99936534],[167.01,15.26772666],[167.0,0.29940119],[166.98,27.83143705]],[[167.05,0.69],[167.06,6.94],[167.07,0.1],[167.08,5.98516516],[167.09,2.38108423]]]
["bitfinex","SOLUSD",1762766193393,[[167.07,1.9820054],[167.06,0.29929366],[167.05,6.98554324],[167.04,0.2993295],[167.02,20.89136534]],[[167.12,0.7],[167.13,22.5740054],[167.14,0.29895366],[167.15,0.58058652],[167.16,31.02578227]]]
["bitfinex","SOLUSD",1762766262386,[[167.0,14.97005988],[166.99,6.28780165],[166.98,8.2077095],[166.97,0.99945499],[166.96,50.83876568]],[[167.03,7.90827245],[167.04,0.67],[167.05,16.72882769],[167.06,5.98590149],[167.07,0.29911462]]]
["bitfinex","SOLUSD",1762766300930,[[167.08,21.94719057],[167.07,2.278919],[167.06,20.89129366],[167.04,0.2993295],[167.03,30.97461732]],[[167.12,2.63964325],[167.13,6.94],[167.15,10.08770987],[167.16,6.28113529],[167.25,29.89634249]]]
["bitfinex","SOLUSD",1762766344301,[[167.28,5.97792856],[167.27,14.94528515],[167.26,21.272],[167.24,0.29897153],[167.23,7.23898941]],[[167.3,0.78],[167.31,0.1],[167.32,0.1],[167.33,6.94],[167.34,2.27827553]]]
["bitfinex","SOLUSD",1762766379019,[[167.25,9.06850357],[167.23,15.95822309],[167.22,0.29900729],[167.21,27.81102517],[167.19,0.44122251]],[[167.28,0.68],[167.29,6.92],[167.3,0.1],[167.31,9.46501812],[167.32,0.54084735]]]
["bitfinex","SOLUSD",1762766423570,[[167.24,5.97930417],[167.23,1.97803731],[167.22,14.95008214],[167.21,0.29902517],[167.2,0.99904306]],[[167.28,22.68687859],[167.29,2.66803731],[167.3,0.54063331],[167.31,124.99072147],[167.32,0.39848954]]]
["bitfinex","SOLUSD",1762766453002,[[167.27,5.97835834],[167.26,14.94678942],[167.25,2.96699097],[167.24,0.29897153],[167.23,0.29898941]],[[167.28,6.92],[167.29,0.67],[167.3,0.1],[167.31,0.1],[167.32,10.18747779]]]
["bitfinex","SOLUSD",1762766531977,[[167.15,16.93650925],[167.14,6.28215866],[167.13,31.11496004],[167.12,20.89118621],[167.11,7.21920411]],[[167.18,0.71],[167.21,8.89999972],[167.22,10.08731727],[167.23,6.27840602],[167.29,30.18809279]]]
["bitfinex","SOLUSD",1762766598312,[[167.35,20.91425156],[167.34,3.38369436],[167.33,1.00881073],[167.32,27.85082859],[167.31,0.29884645]],[[167.37,0.69],[167.38,6.96],[167.39,9.78882769],[167.4,3.08490149],[167.41,0.1]]]
["bitfinex","SOLUSD",1762766621664,[[167.27,24.72842736],[167.26,20.89093578],[167.25,7.25895366],[167.23,30.19633616],[167.19,2.29906093]],[[167.31,10.48882769],[167.32,6.96],[167.33,3.08490149],[167.34,5.97598563],[167.35,0.14216157]]]
["bitfinex","SOLUSD",1762766659473,[[167.37,20.91157216],[167.36,0.29875717],[167.35,2.97313395],[167.34,27.83079287],[167.33,0.29881073]],[[167.41,0.79],[167.42,6.94],[167.43,11.76318662],[167.44,0.1],[167.45,104.0]]]
["bitfinex","SOLUSD",1762766712615,[[167.54,21.1888094],[167.53,22.86470603],[167.52,0.29847182],[167.51,7.25827576],[167.5,30.14925372]],[[167.58,0.65],[167.59,1.97435893],[167.61,6.96],[167.62,119.75482263],[167.63,21.03243753]]]
["bitfinex","SOLUSD",1762766729654,[[167.54,5.96860608],[167.52,14.92288664],[167.51,30.90882425],[167.5,0.29836017],[167.49,0.29852528]],[[167.56,0.65],[167.57,3.07833461],[167.6,5.96666422],[167.61,6.94],[167.62,25.0023918]]]
["bitfinex","SOLUSD",1762766817243,[[167.52,20.89302769],[167.51,2.26853725],[167.5,0.29846712],[167.49,20.89052528],[167.48,37.07269854]],[[167.54,0.67],[167.57,8.89004761],[167.59,15.75589983],[167.65,18.23824038],[167.66,11.06936341]]]
["bitfinex","SOLUSD",1762766873207,[[167.51,5.96979284],[167.5,0.29850746],[167.49,15.32478953],[167.48,0.29848965],[167.47,7.21834701]],[[167.54,6.92],[167.56,5.96804493],[167.58,45.29912771],[167.6,0.29832935]]]
["bitfinex","SOLUSD",1762766914945,[[167.51,5.96944798],[167.48,37.78750995],[167.47,7.31834701],[167.46,0.29857876],[167.45,7.21832914]],[[167.52,0.71],[167.53,6.92],[167.54,1.97030015],[167.55,5.96846892],[167.56,0.14216157]]]
["bitfinex","SOLUSD",1762766965226,[[167.7,9.03573041],[167.69,9.30699089],[167.68,38.87153879],[167.67,0.99386662],[167.66,0.29790203]],[[167.71,0.1],[167.73,0.81],[167.75,0.1],[167.77,6.92],[167.79,15.74870582]]]
["bitfinex","SOLUSD",1762767001387,[[167.74,46.4772977],[167.73,0.29740394],[167.72,15.30323104],[167.71,0.29802687],[167.7,37.03249646]],[[167.75,1e-08],[167.77,0.68],[167.8,3.0727012],[167.81,6.92],[167.82,6.25682259]]]
["bitfinex","SOLUSD",1762767033533,[[167.85,5.95765681],[167.83,9.20097764],[167.82,15.19404203],[167.81,0.29784929],[167.8,0.43992191]],[[167.88,0.79],[167.91,8.90316382],[167.94,20.88972537],[167.95,15.3261225]]]
["bitfinex","SOLUSD",1762767073680,[[167.86,1.96316382],[167.85,0.67],[167.83,0.29770703],[167.82,28.0928698],[167.81,18.18432387]],[[167.88,0.1],[167.93,2.10532539],[167.94,280.68882769],[167.95,0.43986922],[167.96,15.18296771]]]
["bitfinex","SOLUSD",1762767134566,[[167.98,5.95308965],[167.97,9.98576099],[167.96,17.95672542],[167.95,0.29584126],[167.94,0.2974054]],[[167.99,0.1],[168.0,1.73461228],[168.01,0.72],[168.03,3.06576099],[168.04,5.95121371]]]
["bitfinex","SOLUSD",1762767170908,[[168.04,7.91122445],[168.03,15.56766774],[168.02,14.09679709],[168.01,0.29541578],[167.99,50.29699701]],[[168.08,0.68],[168.09,5.94925307],[168.1,1.96037383],[168.11,6.9],[168.12,139.46291992]]]
["bitfinex","SOLUSD",1762767213648,[[168.21,9.97833784],[168.2,21.10217399],[168.19,0.29701657],[168.18,0.29730048],[168.17,77.80835955]],[[168.26,3.0563536],[168.32,33.73423452]]]
["bitfinex","SOLUSD",1762767231370,[[168.41,3.0563536],[168.39,0.97591916],[168.38,21.08262573],[168.37,0.29611392],[168.36,16.91709265]],[[168.42,0.1],[168.44,9.00011],[168.45,6.94],[168.46,0.68],[168.47,3.0563536]]]
["bitfinex","SOLUSD",1762767262407,[[168.66,5.9290881],[168.65,3.0563536],[168.64,6.96],[168.63,15.11780294],[168.62,0.99519692]],[[168.69,0.7],[168.7,3.0563536],[168.72,5.92718503],[168.73,4.78611552],[168.74,0.29631385]]]
["bitfinex","SOLUSD",1762767312879,[[168.84,5.77878021],[168.82,21.02614888],[168.81,7.2738165],[168.8,20.88698826],[168.79,100.29426278]],[[168.9,0.72],[168.92,0.2959981],[168.93,0.29598058],[168.94,0.29596307],[168.97,35.6842994]]]
["bitfinex","SOLUSD",1762767359737,[[168.6,7.76210099],[168.58,0.72],[168.57,6.22869891],[168.56,0.29551446],[168.55,107.256329]],[[168.64,0.7],[168.66,14.72210099],[168.67,5.92893446],[168.7,14.81997374],[168.72,8.34277311]]]
["bitfinex","SOLUSD",1762767389981,[[168.5,0.2],[168.48,5.79515432],[168.47,0.29673558],[168.46,0.29680635],[168.45,15.13716623]],[[168.52,0.68],[168.53,5.07515432],[168.54,5.93334375],[168.56,6.96],[168.57,15.12724683]]]
["bitfinex","SOLUSD",1762767434441,[[168.59,2.24157389],[168.58,6.2283934],[168.57,35.71871315],[168.56,7.21631148],[168.55,0.2919187]],[[168.65,1.94680261],[168.66,6.64913428],[168.67,21.74190963],[168.68,0.29641925],[168.69,0.29640168]]]
["bitfinex","SOLUSD",1762767453450,[[168.75,9.90677081],[168.74,0.29441613],[168.73,0.29633139],[168.72,51.41287743],[168.7,100.29553477]],[[168.79,0.72],[168.8,3.03523752],[168.81,5.92404409],[168.82,7.02],[168.83,14.80781256]]]
["bitfinex","SOLUSD",1762767486498,[[168.69,0.66],[168.68,36.77178734],[168.67,15.11571787],[168.66,0.29587028],[168.65,10.08503414]],[[168.73,0.67],[168.74,6.92],[168.75,3.03523752],[168.77,20.73838801],[168.78,0.29624363]]]
["bitfinex","SOLUSD",1762767556086,[[168.75,8.55213299],[168.74,0.29631385],[168.73,15.11283978],[168.72,20.88834898],[168.71,0.29636654]],[[168.79,6.92],[168.81,8.16630549],[168.82,0.39617343],[168.83,104.29615589],[169.67,79.57514503]]]
["bitfinex","SOLUSD",1762767590994,[[168.87,0.29608574],[168.86,3.3291325],[168.85,0.29612081],[168.84,0.96613835],[168.83,0.29615589]],[[168.92,3.03302922],[168.94,0.69000001],[168.95,7.19578797],[168.96,28.51137095],[168.97,0.29591051]]]
["bitfinex","SOLUSD",1762767626660,[[168.8,65.28432314],[168.73,6.91290775],[168.72,3.3293782],[168.71,27.78836654],[168.7,15.1148634]],[[168.81,13.53381967],[168.83,14.8084516],[168.84,104.14216157],[168.85,0.29578797],[168.9,29.89973569]]]
["bitfinex","SOLUSD",1762767653669,[[168.8,6.20842329],[168.79,5.35266839],[168.78,1.01624363],[168.77,22.00861545],[168.76,0.29627873]],[[168.84,6.63283997],[168.85,5.05644232],[168.86,0.29592804],[168.87,15.10092527],[168.92,20.09599809]]]
["bitfinex","SOLUSD",1762767686300,[[168.87,5.33979773],[168.85,0.29612081],[168.84,7.90613835],[168.83,21.02699049],[168.82,0.29617343]],[[168.89,0.1],[168.93,17.87511131],[168.94,104.29578798],[168.95,15.80322702],[168.99,47.62079208]]]
["bitfinex","SOLUSD",1762767722152,[[168.91,13.94311758],[168.88,0.69],[168.87,7.19608574],[168.86,20.88810328],[168.75,29.27059479]],[[168.94,0.72],[168.96,45.8469917],[168.97,0.29543808],[168.98,15.23323707],[169.02,18.09577048]]]
["bitfinex","SOLUSD",1762767802540,[[168.84,0.28432314],[168.82,8.16021324],[168.81,0.29619098],[168.8,21.98593952],[168.79,0.94622607]],[[168.87,0.66],[168.88,15.0379067],[168.89,0.29531566],[168.9,15.09757282],[168.92,20.88784048]]]
["bitfinex","SOLUSD",1762767837967,[[169.19,7.70500462],[169.18,0.57986634],[169.17,10.08438836],[169.16,126.7991062],[169.15,18.03605273]],[[169.25,8.42500462],[169.28,14.76907317],[169.29,0.14216157],[169.3,0.29479393],[169.31,167.3363637]]]
["bitfinex","SOLUSD",1762767876453,[[169.03,7.72125405],[169.02,0.28432314],[169.01,0.29584048],[169.0,0.29585798],[168.99,20.88787549]],[[169.04,5.91575958],[169.05,7.0],[169.06,14.78828116],[169.08,0.29552574],[169.16,29.55792682]]]
["bitfinex","SOLUSD",1762767904528,[[169.02,5.04793709],[168.99,0.29587549],[168.98,0.295893],[168.97,6.21403128],[168.96,107.56025117]],[[169.05,21.37425672],[169.06,0.2956131],[169.07,0.29556067],[169.08,34.91583457],[169.09,0.29570051]]]
["bitfinex","SOLUSD",1762767930546,[[169.02,5.04713378],[169.0,0.72],[168.99,0.29587549],[168.98,250.295893],[168.97,7.56023365]],[[169.06,7.68],[169.07,5.48499584],[169.08,0.29556067],[169.09,0.43779215],[169.1,0.29564806]]]
["bitfinex","SOLUSD",1762767971876,[[169.31,46.26097203],[169.3,108.29534372],[169.29,0.43751274],[169.28,0.29536862],[169.27,0.43754763]],[[169.32,8.00001],[169.4,8.0056643],[169.41,0.29514196],[169.42,0.29512454],[169.43,0.29510707]]]
["bitfinex","SOLUSD",1762768017545,[[169.25,0.2],[169.23,12.88895534],[169.22,256.1935368],[169.21,20.592],[169.2,25.24347698]],[[169.27,0.56],[169.28,10.93216929],[169.29,0.29515938],[169.3,0.29435902],[169.31,0.29467231]]]
["bitfinex","SOLUSD",1762768048887,[[169.4,5.73474241],[169.39,6.19868484],[169.38,35.64603892],[169.37,7.29521166],[169.31,113.43747784]],[[169.45,13.19649672],[169.46,5.3195885],[169.47,15.70691111],[169.48,26.96416768],[169.49,0.29489826]]]
["bitfinex","SOLUSD",1762768062387,[[169.4,26.50884698],[169.39,0.96517681],[169.38,22.034304],[169.37,50.29521166],[169.32,0.29529884]],[[169.44,6.98],[169.45,0.66],[169.46,11.21460191],[169.47,15.04673695],[169.48,26.96368075]]]
["bitfinex","SOLUSD",1762768108752,[[169.32,14.26566475],[169.31,0.29531628],[169.3,0.29533372],[169.29,0.29535117],[169.28,57.27536862]],[[169.37,6.98],[169.38,6.19814057],[169.39,8.79680287],[169.4,15.05312994],[169.41,0.29493311]]]
["bitfinex","SOLUSD",1762768137951,[[169.67,5.91587946],[169.66,0.29470706],[169.65,0.29472443],[169.64,20.8867418],[169.62,22.03289823]],[[169.71,0.68],[169.72,5.89219017],[169.73,18.61393759],[169.74,0.34020729],[169.77,0.29437739]]]
["bitfinex","SOLUSD",1762768187754,[[169.55,400.0],[169.52,0.72],[169.49,13.58243738],[169.47,0.29503746],[169.38,0.49519423]],[[169.56,13.07977893],[169.59,15.17824445],[169.6,30.67504917],[169.61,0.29413494],[169.62,18.02416965]]]
["bitfinex","SOLUSD",1762768226090,[[169.42,0.68],[169.4,0.29515938],[169.39,0.29517681],[169.38,508.17765863],[169.37,20.88721166]],[[169.45,7.82462597],[169.46,11.15078798],[169.47,0.29456816],[169.48,0.29479393],[169.49,0.43697289]]]
["bitfinex","SOLUSD",1762768261256,[[169.46,0.71],[169.45,0.29507229],[169.44,0.2950897],[169.43,8.12399197],[169.42,95.29512454]],[[169.49,1.32221086],[169.5,11.85689581],[169.51,0.29477655],[169.52,0.2948287],[169.53,0.43674712]]]
["bitfinex","SOLUSD",1762768292781,[[169.38,486.67181943],[169.36,0.29522909],[169.35,0.49524653],[169.34,8.1275304],[169.33,0.2952814]],[[169.39,10.08775055],[169.42,0.14216157],[169.43,3.24542105],[169.44,14.57449831],[169.48,0.21268446]]]
["bitfinex","SOLUSD",1762768328931,[[169.56,0.72],[169.55,0.29489826],[169.54,3.30681134],[169.53,6.19334449],[169.52,0.29495044]],[[169.59,12.95665903],[169.6,3.01189569],[169.61,0.14216157],[169.62,15.09513136],[169.63,0.98449876]]]
["bitfinex","SOLUSD",1762768367772,[[169.48,0.71],[169.47,13.87883257],[169.46,6.19613811],[169.45,27.84707229],[169.44,15.04943944]],[[169.51,0.14216157],[169.52,12.85901259],[169.53,7.97760461],[169.54,15.71062227],[169.55,0.43647003]]]
["bitfinex","SOLUSD",1762768389197,[[169.7,11.5950424],[169.69,0.29465495],[169.68,0.29467232],[169.67,21.98830683],[169.66,20.88670706]],[[169.71,0.1],[169.74,0.1],[169.75,5.89102213],[169.76,6.96],[169.77,0.86216157]]]
["bitfinex","SOLUSD",1762768456316,[[169.49,0.7],[169.48,7.97292538],[169.47,15.04687177],[169.46,20.88705488],[169.45,0.29507229]],[[169.52,6.96],[169.53,0.14216157],[169.54,13.57628137],[169.56,0.43693812],[169.58,35.62931562]]]
["bitfinex","SOLUSD",1762768464019,[[169.49,0.7],[169.48,0.29502006],[169.47,34.46564463],[169.45,24.83733817],[169.42,0.43728611]],[[169.52,13.57691428],[169.54,7.10216157],[169.55,15.10236497],[169.56,0.29462023],[169.57,0.29455081]]]
["bitfinex","SOLUSD",1762768531709,[[169.5,0.67],[169.48,8.1227968],[169.47,15.04691094],[169.46,20.88705488],[169.45,7.23507229]],[[169.52,6.94],[169.53,5.89866902],[169.54,2.0695664],[169.55,0.57906494],[169.56,0.43679916]]]
["bitfinex","SOLUSD",1762768564723,[[169.52,0.69],[169.51,26.49124445],[169.5,0.29498525],[169.49,3.30333824],[169.48,21.98602312]],[[169.54,3.00833559],[169.55,0.14216157],[169.56,5.89787267],[169.57,6.94],[169.58,15.03702894]]]
["bitfinex","SOLUSD",1762768619209,[[169.33,0.72],[169.32,22.81707197],[169.31,0.29531628],[169.3,0.29533372],[169.29,37.69871218]],[[169.37,6.94],[169.38,7.83371692],[169.39,0.67],[169.4,20.88715931],[169.41,15.33697902]]]
["bitfinex","SOLUSD",1762768629511,[[169.47,0.68],[169.46,6.1961243],[169.45,2.22484542],[169.44,0.2950897],[169.43,15.05003148]],[[169.5,4.98],[169.51,1.92977313],[169.52,0.97488084],[169.53,0.43704243],[169.54,0.5369555]]]
["bitfinex","SOLUSD",1762768708483,[[169.29,21.282],[169.28,5.90707698],[169.27,3.01620457],[169.26,7.25540352],[169.25,24.85526429]],[[169.33,9.97620457],[169.34,0.29498525],[169.35,21.55222502],[169.36,0.436886],[169.37,0.57906494]]]
["bitfinex","SOLUSD",1762768734740,[[169.25,13.53837761],[169.24,20.88743843],[169.23,0.29545588],[169.22,0.45727334],[169.21,60.2843185]],[[169.33,3.01620457],[169.34,7.08216157],[169.35,0.14216157],[169.37,9.78882769],[169.43,23.86225607]]]
["bitfinex","SOLUSD",1762768782714,[[169.42,0.7],[169.41,5.90274891],[169.4,8.87062632],[169.39,14.75820142],[169.38,0.29519423]],[[169.44,0.1],[169.45,2.58062632],[169.46,0.2948115],[169.47,6.19564863],[169.48,15.04590994]]]
["bitfinex","SOLUSD",1762768816538,[[169.37,12.84397],[169.36,20.592],[169.35,22.41158121],[169.34,10.08409165],[169.32,79.96631301]],[[169.41,0.66],[169.43,3.0082949],[169.44,5.90196018],[169.45,0.29463759],[169.46,15.04804074]]]
["bitfinex","SOLUSD",1762768869189,[[169.75,0.1628413],[169.74,29.24149132],[169.67,9.78882769],[169.66,0.29470706],[169.65,0.99472443]],[[169.95,0.14216157],[169.96,50.0],[169.98,50.0],[169.99,104.0],[170.07,0.1]]]
["bitfinex","SOLUSD",1762768882708,[[169.91,0.14216156],[169.9,29.38024157],[169.75,0.29455081],[169.74,0.99456816],[169.61,0.29479393]],[[169.92,26.78332314],[169.95,0.21324235],[169.96,17.74],[169.97,33.55992914],[170.0,139.28040867]]]
["bitfinex","SOLUSD",1762768967518,[[169.9,0.42648469],[169.88,29.90211261],[169.8,1.01446407],[169.79,0.29448141],[169.66,0.29470706]],[[169.91,0.21324235],[169.94,0.28432314],[169.95,5.904],[169.96,50.0],[169.99,50.0]]]
["bitfinex","SOLUSD",1762768994839,[[169.68,64.15999999],[169.64,112.08882769],[169.6,0.14216157],[169.32,50.41324235]],[[169.89,0.04],[169.92,30.93561934],[169.93,104.0],[169.95,167.19420417],[169.96,0.29418686]]]
["bitfinex","SOLUSD",1762769047799,[[169.62,1.95999999],[169.59,0.2],[169.55,21.22],[169.52,9.93098926],[169.49,62.34216157]],[[169.64,0.16281252],[169.65,20.73416157],[169.68,9.93098926],[169.7,1.00463759],[169.71,0.29462023]]]
["bitfinex","SOLUSD",1762769086998,[[169.35,9.78882769],[169.34,0.42648471],[169.33,0.5905628],[169.32,0.2],[169.3,102.5]],[[169.39,17.73940809],[169.43,0.14216157],[169.45,0.66],[169.46,0.29505488],[169.61,29.4382073]]]
["bitfinex","SOLUSD",1762769128445,[[169.52,10.94737486],[169.5,5.89961957],[169.48,0.14216157],[169.46,17.73],[169.42,70.592]],[[169.53,0.1],[169.57,0.1],[169.65,0.29472443],[169.69,0.29465495],[169.72,0.29460287]]]
["bitfinex","SOLUSD",1762769168874,[[169.43,62.2],[169.42,0.68],[169.41,21.24],[169.4,9.93098926],[169.39,0.28432314]],[[169.45,20.592],[169.47,0.69],[169.48,50.44843047],[169.49,0.29500265],[169.5,0.29498525]]]
["bitfinex","SOLUSD",1762769217526,[[169.34,10.2153124],[169.31,62.34216157],[169.29,0.68],[169.28,202.3],[169.27,23.63767464]],[[169.35,27.15693061],[169.38,15.05490612],[169.39,0.29517681],[169.4,29.81200741],[169.49,29.37941124]]]
["bitfinex","SOLUSD",1762769289781,[[169.25,10.07315083],[169.24,62.2],[169.23,0.28432314],[169.22,117.9318],[169.21,0.2]],[[169.27,20.592],[169.28,0.68],[169.29,0.29535117],[169.3,20.96869461],[169.31,18.04102034]]]
["bitfinex","SOLUSD",1762769332376,[[169.31,8.95351789],[169.29,0.14216157],[169.28,10.8853124],[169.27,170.04],[169.26,50.0]],[[169.32,27.18797684],[169.34,25.64851069],[169.35,0.29524653],[169.36,29.81827337],[169.37,0.29521166]]]
["bitfinex","SOLUSD",1762769394917,[[169.39,71.28177397],[169.36,68.41],[169.34,152.44216157],[169.32,5.90588425],[169.3,19.61363113]],[[169.4,0.67],[169.41,5.90283926],[169.42,37.64335165],[169.43,0.29510712],[169.44,0.2950897]]]
["bitfinex","SOLUSD",1762769415922,[[169.41,10.2153124],[169.4,67.74],[169.38,50.14216157],[169.37,0.72],[169.33,5.90531286]],[[169.42,8.57258694],[169.43,14.75558048],[169.44,0.2950897],[169.45,29.80254496],[169.46,0.29505488]]]
["bitfinex","SOLUSD",1762769453068,[[169.45,113.3201414],[169.44,50.0],[169.41,108.20282049],[169.4,21.24],[169.38,40.19850641]],[[169.46,5.9010976],[169.48,14.75100306],[169.49,2.09999999],[169.5,30.26902905],[169.53,0.39493305]]]
["bitfinex","SOLUSD",1762769510022,[[168.98,51.73461228],[168.96,50.0],[168.94,1.04114411],[168.86,0.11434684],[168.85,20.85959162]],[[168.99,2.21396179],[169.01,2.69999999],[169.04,20.592],[169.07,18.51132415],[169.09,0.29570051]]]
["bitfinex","SOLUSD",1762769561688,[[168.94,11.14355808],[168.93,0.72],[168.92,67.74],[168.91,77.2201952],[168.89,19.65464766]],[[168.95,3.02931439],[168.96,8.41862333],[168.97,1.99999999],[168.98,15.76113802],[168.99,0.29587549]]]
["bitfinex","SOLUSD",1762769598833,[[169.06,10.07315083],[169.05,71.3],[169.03,0.98432314],[169.02,55.91619797],[169.01,17.76]],[[169.07,10.55012016],[169.09,0.29570051],[169.1,15.0798344],[169.11,1.03482939],[169.17,2.29556067]]]
["bitfinex","SOLUSD",1762769625494,[[169.11,10.07315083],[169.09,50.0],[169.08,113.15432314],[169.07,5.91463078],[169.06,36.08764935]],[[169.12,10.55837149],[169.14,20.8876131],[169.15,15.27566419],[169.19,0.29552574],[169.22,2.29547334]]]
["bitfinex","SOLUSD",1762769679632,[[169.06,72.27315083],[169.05,50.0],[169.04,0.28432314],[169.03,50.66],[169.02,5.91639776]],[[169.07,11.65985222],[169.09,35.67352095],[169.1,1.03489058],[169.18,0.57986634],[169.23,104.29545588]]]
["bitfinex","SOLUSD",1762769713485,[[168.96,50.0],[168.95,112.34216157],[168.94,0.78608411],[168.92,3.02514197]],[[168.99,11.60265187],[169.0,20.592],[169.01,15.08851195],[169.02,18.06780839],[169.03,1.03531916]]]
["bitfinex","SOLUSD",1762769788698,[[169.11,62.2],[169.09,21.3],[169.08,60.07315083],[169.06,152.3],[169.05,0.28432314]],[[169.12,14.6807156],[169.14,36.40792865],[169.15,0.29559562],[169.16,0.29557815],[169.17,0.29556067]]]
["bitfinex","SOLUSD",1762769827637,[[169.13,72.27315083],[169.12,100.0],[169.1,6.6336289],[169.09,0.28432314],[169.08,102.3]],[[169.14,9.81246061],[169.16,11.38019766],[169.17,20.88756067],[169.18,0.2955432],[169.19,0.29552574]]]
["bitfinex","SOLUSD",1762769878288,[[169.14,122.27315083],[169.13,50.14216157],[169.12,6.60284851],[169.11,16.71481482],[142.56,55.64046318]],[[169.15,1.99999999],[169.16,20.592],[169.17,0.65],[169.18,2.22766749],[169.19,0.29552574]]]
["bitfinex","SOLUSD",1762769907509,[[169.16,10.07315083],[169.15,56.57166142],[169.14,53.02237154],[169.13,76.981529],[169.12,0.14216157]],[[169.18,0.66],[169.19,24.13831197],[169.2,4.05665049],[169.21,18.04854581],[169.22,9.16002676]]]
["bitfinex","SOLUSD",1762769945856,[[169.16,9.93098926],[169.15,100.0],[169.14,4.00669468],[169.13,6.05467615],[169.1,20.592]],[[169.19,9.61288634],[169.2,1.03427895],[169.21,15.07003132],[169.22,38.63947783],[169.23,0.49545588]]]
["bitfinex","SOLUSD",1762769994865,[[169.18,10.73315083],[169.17,56.05336625],[169.16,51.93300912],[169.15,14.92191895],[169.14,17.74990385]],[[169.22,8.58120909],[169.23,20.88745588],[169.24,0.29543843],[169.25,15.06725269],[169.26,0.29540352]]]
["bitfinex","SOLUSD",1762770066578,[[169.14,0.95432314],[169.13,9.78882769],[169.12,63.62968491],[169.11,0.14216157],[169.1,50.14216157]],[[169.17,7.71698709],[169.18,5.91101127],[169.2,15.81042258],[169.21,0.29549081],[169.22,20.88747334]]]
["bitfinex","SOLUSD",1762770116615,[[169.25,0.69],[169.23,1.93595566],[169.21,10.07315083],[169.19,50.14216157],[169.18,56.0526584]],[[169.26,5.90830522],[169.27,21.33046517],[169.28,15.16391089],[169.29,2.43130683],[169.3,0.49533372]]]
["bitfinex","SOLUSD",1762770135008,[[169.37,68.73550139],[169.35,50.14216157],[169.34,14.76300852],[169.33,64.56371694],[169.28,7.74382264]],[[169.38,0.2],[169.39,0.2],[169.4,0.2],[169.43,6.72217296],[169.44,2.23104536]]]
["bitfinex","SOLUSD",1762770198392,[[169.47,1.99999999],[169.44,1.0150897],[169.43,62.49510712],[169.42,10.08395223],[169.41,6.48219257]],[[169.5,0.3],[169.51,0.1],[169.52,0.1],[169.56,0.56864628],[169.57,30.38082769]]]
["bitfinex","SOLUSD",1762770233498,[[169.5,74.94315082],[169.49,7.82784583],[169.48,0.29502006],[169.47,65.04688123],[169.46,102.73721645]],[[169.51,0.1],[169.52,0.1],[169.58,0.3],[169.59,0.1],[169.61,0.1]]]
["bitfinex","SOLUSD",1762770313713,[[169.33,1e-08],[169.24,1.99999999],[169.23,0.7],[169.21,0.29549081],[169.2,3.5053313]],[[169.34,39.52042734],[169.36,24.74827132],[169.39,29.51809139],[169.45,29.78304007],[169.51,0.1]]]
["bitfinex","SOLUSD",1762770361849,[[169.2,0.2],[169.19,2.69999999],[169.17,0.29556067],[169.16,0.49557815],[169.15,74.21729903]],[[169.21,26.5018162],[169.23,15.44344311],[169.25,29.54230678],[169.26,0.14216157],[169.29,2.69999999]]]
["bitfinex","SOLUSD",1762770405208,[[169.12,1.99999999],[169.09,211.46705302],[169.08,0.295718],[169.07,0.29573549],[169.06,62.63791455]],[[169.13,30.1977533],[169.15,14.77978125],[169.18,0.28432314],[169.19,29.55345403],[169.21,34.87677594]]]
["bitfinex","SOLUSD",1762770431243,[[169.16,1.99999999],[169.14,0.2956131],[169.13,63.18563058],[169.12,6.20847154],[145.0,232.18]],[[169.17,5.91121357],[169.18,24.3351417],[169.19,14.77690344],[169.22,29.6907052],[169.25,9.24763443]]]
["bitfinex","SOLUSD",1762770487500,[[169.04,0.2],[169.03,0.2],[169.01,5.72],[169.0,0.39585798],[168.99,10.18470318]],[[169.05,29.11317369],[169.07,14.7867747],[169.09,29.57128392],[169.1,0.28432314],[169.11,24.64988005]]]
["bitfinex","SOLUSD",1762770531783,[[168.93,1e-08],[168.92,0.2],[168.89,0.85],[168.88,62.49606821],[168.87,0.29608574]],[[168.94,30.51606774],[168.96,3.03048333],[168.97,14.79552583],[168.98,29.5906411],[169.0,14.16432313]]]
["bitfinex","SOLUSD",1762770603365,[[168.84,10.4988277],[168.82,10.08500112],[168.81,2.59749211],[168.8,0.29620853],[168.79,50.49622607]],[[168.85,26.51441634],[168.86,1.94229169],[168.87,14.80492508],[168.88,0.14216157],[168.9,30.44547714]]]
["bitfinex","SOLUSD",1762770650862,[[168.67,1e-08],[168.64,2.70110184],[168.63,10.08533483],[168.62,62.49652473],[168.61,9.26686627]],[[168.68,29.55990683],[168.7,15.52920569],[168.71,0.14216157],[168.72,13.79485656],[168.73,0.14216157]]]
["bitfinex","SOLUSD",1762770692724,[[168.78,9.78882769],[168.77,0.65],[168.76,5.92534085],[168.75,112.49629629],[168.74,0.29631385]],[[168.82,14.80879389],[168.83,3.03952173],[168.84,0.7],[168.85,20.592],[168.95,105.99999999]]]
["bitfinex","SOLUSD",1762770722941,[[168.8,0.7],[168.79,12.02579828],[168.78,0.29624363],[168.77,106.36358119],[168.76,62.49627873]],[[168.84,23.39048499],[168.85,20.592],[168.88,37.51257763],[168.91,0.48432314],[168.93,6.88]]]
["bitfinex","SOLUSD",1762770762164,[[168.67,1e-08],[168.66,9.78882769],[168.65,63.20647198],[168.64,82.3199612],[168.63,0.58083028]],[[168.69,8.96716891],[168.7,0.68],[168.71,14.81905272],[168.74,20.592],[168.75,29.77240488]]]
["bitfinex","SOLUSD",1762770815010,[[168.33,9.78882769],[168.31,0.29707088],[168.3,2.82175923],[168.29,0.29710618],[168.28,3.33625908]],[[168.34,3.03913524],[168.35,0.7],[168.38,20.78631665],[168.39,20.592],[168.4,3.18129681]]]
["bitfinex","SOLUSD",1762770833456,[[168.45,1.95253128],[168.44,0.9968416],[168.43,16.02282016],[168.42,0.29687685],[168.41,100.29689448]],[[168.5,7.88752479],[168.51,0.67],[168.55,0.14216157],[168.56,44.39388513],[168.6,31.85674044]]]
["bitfinex","SOLUSD",1762770909834,[[168.52,13.52088996],[168.51,0.29671829],[168.5,50.2967359],[168.49,56.23176778],[168.48,3.3388334]],[[168.56,0.71],[168.57,26.52437342],[168.58,17.8719964],[168.61,0.14216157],[168.63,0.14216157]]]
["bitfinex","SOLUSD",1762770923331,[[168.64,9.78882769],[168.63,3.73206227],[168.62,5.93047643],[168.61,0.29654231],[168.6,50.2965599]],[[168.66,20.592],[168.68,6.63849177],[168.69,3.04206227],[168.7,14.81993068],[168.72,29.92061064]]]
["bitfinex","SOLUSD",1762770979518,[[168.31,9.78882769],[168.3,1.8046707],[168.26,0.29715915],[168.25,2.90359209],[168.24,6.24094951]],[[168.32,8.5574799],[168.35,35.44201485],[168.36,0.28432314],[168.37,29.69716712],[168.38,0.28432314]]]
["bitfinex","SOLUSD",1762771009471,[[168.18,10.44882769],[168.17,3.35327398],[168.16,0.29733587],[168.15,15.16503121],[168.14,100.29737123]],[[168.22,0.67],[168.23,9.00046765],[168.24,35.45248614],[168.26,0.14216157],[168.28,0.28432314]]]
["bitfinex","SOLUSD",1762771064390,[[168.17,0.65],[168.16,15.99566353],[168.15,2.25384991],[168.14,62.49737123],[168.13,15.26601041]],[[168.21,8.56156206],[168.24,35.45196207],[168.25,0.14216157],[168.3,18.24574366],[168.31,1.99999999]]]
["bitfinex","SOLUSD",1762771073584,[[168.22,9.78882769],[168.21,2.91374384],[168.2,6.24251655],[168.19,0.29728283],[168.18,115.16171837]],[[168.26,21.272],[168.27,1.95649636],[168.29,3.10531954],[168.31,0.42648471],[168.34,25.11150386]]]
["bitfinex","SOLUSD",1762771148254,[[168.28,10.79595153],[168.27,3.34810035],[168.26,6.24029219],[168.25,65.15583769],[168.24,112.49719448]],[[168.32,0.68],[168.33,3.05095886],[168.34,41.38360269],[168.37,29.6970982],[168.39,0.14216157]]]
["bitfinex","SOLUSD",1762771172210,[[168.34,9.78882769],[168.33,8.99164128],[168.32,1.00705323],[168.31,0.29707088],[168.3,65.15151514]],[[168.38,9.67001928],[168.39,14.84672471],[168.42,0.48432314],[168.43,20.69280133],[168.44,29.96882257]]]
["bitfinex","SOLUSD",1762771227076,[[168.29,73.00593387],[168.28,6.23955472],[168.27,50.29714149],[168.26,50.29715915],[168.25,117.45571967]],[[168.32,5.94106463],[168.33,0.67],[168.34,1.95478259],[168.35,14.85067566],[168.36,20.592]]]
["bitfinex","SOLUSD",1762771268306,[[168.4,9.78882769],[168.39,62.2],[168.38,0.7],[168.37,3.0502374],[168.36,0.29698265]],[[168.41,27.22988967],[168.42,0.2],[168.43,17.89386355],[168.46,29.82423096],[168.47,18.02234707]]]
["bitfinex","SOLUSD",1762771306169,[[168.42,71.98882769],[168.4,0.95691211],[168.39,6.23525878],[168.38,155.64718478],[168.37,65.42949877]],[[168.43,3.0502374],[168.45,0.66],[168.46,20.592],[168.47,20.97529806],[168.48,3.2502374]]]
["bitfinex","SOLUSD",1762771345833,[[168.3,72.65882769],[168.29,58.1909646],[168.28,0.29712384],[168.27,167.45360036],[168.22,63.57979716]],[[168.33,20.592],[168.34,8.56228361],[168.37,42.8924243],[168.43,2.29685921],[168.44,0.2968416]]]
["bitfinex","SOLUSD",1762771442369,[[168.47,80.39444861],[168.46,152.58432314],[168.45,65.13736235],[168.44,0.2968416],[168.43,30.12475085]],[[168.48,0.2],[168.52,26.52602116],[168.53,2.86984601],[168.55,15.033021],[168.58,0.14216157]]]
["bitfinex","SOLUSD",1762771494542,[[168.47,9.78882769],[168.45,9.97893987],[168.44,0.2968416],[168.43,0.29685922],[168.42,115.13988624]],[[168.48,0.2],[168.49,26.52722729],[168.5,0.71],[168.51,3.04570355],[168.52,14.83519494]]]
["bitfinex","SOLUSD",1762771531477,[[168.47,71.78882769],[168.45,1.00682398],[168.44,108.53349986],[168.43,50.29685922],[168.42,64.12573123]],[[168.48,0.2],[168.49,5.93514738],[168.5,3.74570355],[168.51,20.592],[168.52,14.83567818]]]
["bitfinex","SOLUSD",1762771588229,[[168.56,71.38882769],[168.55,2.60854841],[168.54,6.22987872],[168.53,152.59668308],[168.52,50.29670068]],[[168.57,0.2],[168.59,6.79165725],[168.6,22.74054841],[168.61,14.82720243],[168.66,20.77441097]]]
["bitfinex","SOLUSD",1762771605741,[[168.63,11.7373761],[168.62,67.81030878],[168.61,152.59654231],[168.6,50.2965599],[168.59,15.40911902]],[[168.64,0.2],[168.65,0.2],[168.66,0.66],[168.67,26.70258905],[168.68,16.77035445]]]
["bitfinex","SOLUSD",1762771637716,[[168.73,232.82109412],[168.72,53.04096408],[168.71,15.25620004],[168.7,29.88770676],[168.69,50.52819431]],[[168.74,0.1],[168.77,0.2],[168.78,0.7],[168.79,0.1],[168.81,23.83296408]]]
["bitfinex","SOLUSD",1762771701716,[[168.81,59.78882769],[168.8,118.38529931],[168.79,1.09838764],[168.78,0.72272834],[168.77,140.37312076]],[[168.82,0.2],[168.84,0.78],[168.85,6.1225209],[168.86,1.94293941],[168.87,0.2]]]
["bitfinex","SOLUSD",1762771749369,[[168.55,0.2],[168.52,0.2],[168.51,0.71],[168.49,0.29675351],[168.48,56.23212161]],[[168.56,23.63166385],[168.58,20.76165617],[168.59,0.28432314],[168.61,0.48],[168.62,29.93679615]]]
["bitfinex","SOLUSD",1762771789130,[[168.52,0.2],[168.5,9.78882769],[168.49,0.71],[168.48,9.78882769],[168.47,0.29678874]],[[168.53,29.56532551],[168.55,15.31305579],[168.56,3.03966385],[168.57,29.80342988],[168.58,0.14216157]]]
["bitfinex","SOLUSD",1762771825479,[[168.46,0.67],[168.45,9.98882769],[168.44,0.2968416],[168.43,64.44699597],[168.42,0.29687685]],[[168.48,28.47767912],[168.5,14.837452],[168.51,0.48],[168.53,0.14216157],[168.56,10.08487013]]]
["bitfinex","SOLUSD",1762771877934,[[168.36,0.2],[168.35,9.98882769],[168.34,0.72],[168.33,9.78882769],[168.32,0.29705323]],[[168.37,23.64266333],[168.38,5.93894761],[168.39,15.32706915],[168.4,3.1928249],[168.41,29.68968552]]]
["bitfinex","SOLUSD",1762771917295,[[168.36,10.68882769],[168.35,0.2],[168.34,0.29701793],[168.33,0.29703558],[168.32,62.49705323]],[[168.37,29.58196368],[168.39,17.95020511],[168.4,14.36165259],[168.41,30.11617023],[168.43,8.87999999]]]
["bitfinex","SOLUSD",1762771986353,[[168.34,0.67],[168.33,9.78882769],[168.32,0.29705323],[168.31,65.54916417],[168.3,65.15133033]],[[168.36,3.05209329],[168.38,26.53096795],[168.4,3.05209329],[168.42,0.62216157],[168.44,36.84980606]]]
["bitfinex","SOLUSD",1762772049162,[[168.46,0.66],[168.44,10.08566929],[168.43,2.24809359],[168.42,68.43407645],[168.41,50.29689448]],[[168.47,5.93580615],[168.48,22.54323437],[168.49,17.93988426],[168.5,0.58],[168.51,29.9576047]]]
["bitfinex","SOLUSD",1762772090827,[[168.33,9.78882769],[168.32,0.69],[168.31,0.29707088],[168.3,6.23885832],[168.29,64.44834055]],[[168.34,28.48359316],[168.37,15.51851623],[168.39,29.69458554],[168.4,11.47655634],[168.41,16.02768601]]]
["bitfinex","SOLUSD",1762772128895,[[168.31,10.46882769],[168.29,0.29710618],[168.28,71.48986154],[168.27,0.29714149],[168.25,65.25543696]],[[168.32,5.94106463],[168.33,3.05030672],[168.34,14.85147815],[168.35,21.262],[168.37,3.10344169]]]
["bitfinex","SOLUSD",1762772191738,[[168.28,1e-08],[168.26,10.49882769],[168.25,62.3],[168.24,2.25089589],[168.23,0.29721215]],[[168.29,28.48782512],[168.3,18.9256524],[168.31,14.85419241],[168.33,29.70371977],[168.34,0.14216157]]]
["bitfinex","SOLUSD",1762772244231,[[168.29,13.53099026],[168.27,0.29714149],[168.26,62.49715915],[168.25,50.29717682],[168.22,0.43939138]],[[168.3,20.592],[168.33,32.92551233],[168.35,32.89474252],[168.36,20.95079561],[168.39,6.86]]]
["bitfinex","SOLUSD",1762772328128,[[168.5,73.93859956],[168.49,0.7],[168.48,6.23218862],[168.47,102.59678874],[168.46,65.13646658]],[[168.51,20.592],[168.54,15.653274],[168.55,0.1],[168.56,1.94977187],[168.62,30.04901911]]]
["bitfinex","SOLUSD",1762772372317,[[168.48,62.2],[168.47,3.70302997],[168.46,0.29680636],[168.45,6.23324129],[168.44,152.5968416]],[[168.49,26.52707033],[168.51,0.72],[168.52,14.83503441],[168.53,3.04302997],[168.54,0.1]]]
["bitfinex","SOLUSD",1762772422653,[[168.53,18.65649286],[168.52,100.0],[168.51,77.33201174],[168.5,12.87740553],[168.49,23.03091507]],[[168.54,0.1],[168.55,0.1],[168.58,0.1],[168.59,0.1],[168.61,5.93089469]]]
["bitfinex","SOLUSD",1762772468303,[[168.5,1.94968037],[168.49,10.47882769],[168.48,6.23213824],[168.47,0.29678874],[168.46,50.29680636]],[[168.52,20.592],[168.53,0.68],[168.54,5.93340954],[168.55,16.88278141],[168.6,5.00544017]]]
["bitfinex","SOLUSD",1762772500848,[[168.47,9.78882769],[168.46,3.34163295],[168.45,50.96682398],[168.44,6.23358191],[168.42,50.58119999]],[[168.5,0.69],[168.51,23.63682659],[168.54,20.26659839],[168.55,29.76510426],[168.56,3.18698816]]]
["bitfinex","SOLUSD",1762772557445,[[168.68,126.55500153],[168.67,0.29643682],[168.66,50.9864544],[168.65,129.40194916],[168.64,0.5808127]],[[168.69,0.1],[168.7,0.1],[168.71,0.78],[168.72,6.02701304],[168.74,0.1]]]
["bitfinex","SOLUSD",1762772570364,[[168.67,9.78882769],[168.66,5.06617384],[168.65,0.69],[168.64,9.78882769],[168.63,111.99650714]],[[168.68,5.92872923],[168.69,0.78],[168.7,0.1],[168.71,14.91833919],[168.72,0.1]]]
["bitfinex","SOLUSD",1762772658147,[[168.63,74.65468843],[168.62,108.23046027],[168.61,0.29654231],[168.6,50.2965599],[168.59,15.12484684]],[[168.66,5.92919153],[168.68,15.54122549],[168.69,2.04586074],[168.7,0.1],[168.72,0.24216157]]]
["bitfinex","SOLUSD",1762772679483,[[168.7,71.88882769],[168.69,1.94586074],[168.68,0.29641925],[168.67,0.29643682],[168.66,102.5964544]],[[168.71,6.02733092],[168.72,20.692],[168.74,2.04586074],[168.75,0.1],[168.81,0.39619098]]]
["bitfinex","SOLUSD",1762772730821,[[168.74,35.28066908],[168.72,9.78882769],[168.71,102.59636654],[168.7,3.99294134],[168.69,56.22435587]],[[168.75,6.6760585],[168.76,17.85108097],[168.78,20.592],[168.83,0.52648471],[168.84,5.04184398]]]
["bitfinex","SOLUSD",1762772776240,[[168.59,9.78882769],[168.58,6.03549675],[168.57,6.93886589],[168.56,102.59663028],[168.55,50.29664787]],[[168.62,27.24260793],[168.63,3.03655723],[168.64,14.82515004],[168.65,17.81525579],[168.68,30.06898214]]]
["bitfinex","SOLUSD",1762772815411,[[168.53,0.2],[168.51,0.2],[168.49,2.14675478],[168.48,10.28559882],[168.47,1.21678874]],[[168.54,8.59006438],[168.55,38.28871126],[168.56,14.9742866],[168.58,11.65056887],[168.59,29.9420727]]]
["bitfinex","SOLUSD",1762772875473,[[168.48,10.50882769],[168.47,3.34562705],[168.46,0.29680636],[168.45,6.23319808],[168.44,0.2968416]],[[168.5,5.9347181],[168.51,20.592],[168.52,15.55579274],[168.53,3.04883831],[168.55,17.83887283]]]
["bitfinex","SOLUSD",1762772968661,[[168.33,62.2],[168.31,4.03800997],[168.3,10.08591622],[168.29,0.29710618],[168.28,112.04285969]],[[168.35,0.68],[168.36,23.83972502],[168.37,20.592],[168.38,17.84492757],[168.39,18.23907086]]]
["bitfinex","SOLUSD",1762773001915,[[168.48,0.71],[168.47,12.83976678],[168.46,0.29680636],[168.45,6.23319355],[168.44,0.2968416]],[[168.5,5.9347181],[168.51,35.42796058],[168.52,0.66],[168.53,3.25093909],[168.54,30.8134159]]]
["bitfinex","SOLUSD",1762773032162,[[168.64,76.72241494],[168.63,50.29650714],[168.62,15.12270793],[168.61,20.88854231],[168.6,2.6707994]],[[168.65,1e-08],[168.66,0.2],[168.67,0.1],[168.7,0.2],[168.72,6.6270454]]]
["bitfinex","SOLUSD",1762773064801,[[168.73,9.78882769],[168.72,1.94702994],[168.7,62.89],[168.69,55.92799618],[168.68,0.29641925]],[[168.75,5.92592592],[168.76,35.40658095],[168.77,0.72],[168.78,1.94702994],[168.79,0.14216157]]]
["bitfinex","SOLUSD",1762773107366,[[168.75,41.2397482],[168.74,3.03847896],[168.73,0.29633141],[168.72,6.2232526],[168.71,50.29636654]],[[168.78,27.22699371],[168.8,3.03847896],[168.82,29.61734391],[168.84,0.28432314],[168.88,12.29454716]]]
["bitfinex","SOLUSD",1762773135981,[[168.85,72.65882769],[168.84,3.33461731],[168.83,0.29615589],[168.82,6.219634],[168.81,50.29619098]],[[168.88,20.8248504],[168.89,21.372],[168.91,0.1],[168.94,29.59753072]]]
["bitfinex","SOLUSD",1762773207958,[[168.6,13.12533807],[168.59,0.49657749],[168.58,6.42836252],[168.57,50.29661268],[168.56,53.33658076]],[[168.64,20.592],[168.65,0.67],[168.67,12.82877817],[168.69,20.74825243],[168.71,17.96142671]]]
["bitfinex","SOLUSD",1762773247410,[[168.54,3.73995048],[168.53,0.2],[168.52,10.28552837],[168.51,56.2309638],[168.5,0.4967359]],[[168.57,5.93225366],[168.58,21.272],[168.59,18.01125386],[168.64,9.91995048],[168.65,10.08529967]]]
["bitfinex","SOLUSD",1762773291013,[[168.53,0.2],[168.52,0.2],[168.5,0.2],[168.49,10.49882769],[168.48,0.29677113]],[[168.54,8.55050544],[168.56,14.83219491],[168.58,20.592],[168.59,29.79991113],[168.6,2.66110201]]]
["bitfinex","SOLUSD",1762773337873,[[168.55,0.67],[168.54,3.04765436],[168.53,9.78882769],[168.51,5.93406895],[168.5,0.2967359]],[[168.56,20.592],[168.58,20.76187058],[168.59,21.54404806],[168.61,29.79785772],[168.62,0.28432314]]]
["bitfinex","SOLUSD",1762773377891,[[168.45,0.29682398],[168.44,0.2968416],[168.42,18.05868064],[168.41,77.61474265],[168.4,0.29691211]],[[168.51,0.72],[168.52,7.7729761],[168.55,20.73416157],[168.56,17.56180379],[168.57,0.28432314]]]
["bitfinex","SOLUSD",1762773409237,[[168.44,5.07305665],[168.43,9.78882769],[168.42,0.49687685],[168.41,27.61467416],[168.4,0.29691211]],[[168.46,6.65636425],[168.48,14.83920047],[168.49,5.07305665],[168.5,20.592],[168.54,0.29666548]]]
["bitfinex","SOLUSD",1762773491412,[[168.34,3.05251713],[168.32,10.08588092],[168.31,0.70707088],[168.3,6.23876127],[168.25,0.49717682]],[[168.36,6.62965312],[168.38,14.84736904],[168.39,23.64451713],[168.4,18.14535491],[168.42,0.28432314]]]
["bitfinex","SOLUSD",1762773538383,[[168.28,3.50336888],[168.26,0.2],[168.25,0.2],[168.24,8.1935724],[168.23,0.90721215]],[[168.29,8.60461638],[168.31,35.58834836],[168.32,8.23645539],[168.33,29.7038616],[168.35,110.88]]]
["bitfinex","SOLUSD",1762773591749,[[168.28,3.50336888],[168.26,0.2],[168.25,0.2],[168.24,0.70719448],[168.23,0.49721215]],[[168.29,30.87739664],[168.31,14.85420275],[168.32,6.55799553],[168.34,32.80678116],[168.35,110.88]]]
["bitfinex","SOLUSD",1762773617253,[[168.25,0.2],[168.23,0.49721215],[168.22,0.29722981],[168.21,19.08555504],[168.2,0.39726516]],[[168.26,8.99780981],[168.27,0.67],[168.28,14.85685888],[168.29,20.592],[168.31,6.38397667]]]
["bitfinex","SOLUSD",1762773675227,[[168.2,10.37882769],[168.19,0.29728283],[168.18,8.1988176],[168.17,0.29731818],[168.12,2.68172974]],[[168.23,7.89988577],[168.24,21.292],[168.25,14.85894],[168.27,0.14216157],[168.29,16.23095497]]]
["bitfinex","SOLUSD",1762773709993,[[168.2,15.73410429],[168.19,65.55239754],[168.18,0.29730051],[168.17,65.16246767],[168.16,1000.58562969]],[[168.24,3.05511471],[168.25,0.66],[168.27,14.99953681],[168.28,0.14216157],[168.3,39.6404072]]]
["bitfinex","SOLUSD",1762773780475,[[168.19,0.29728283],[168.18,0.29730051],[168.17,50.29731818],[168.16,1000.58562969],[168.14,0.29737123]],[[168.23,0.71],[168.24,1.95283867],[168.26,20.592],[168.3,50.72790025],[168.31,0.29677113]]]
["bitfinex","SOLUSD",1762773829201,[[168.24,9.78882769],[168.23,3.05570161],[168.22,16.69058173],[168.21,50.29724748],[168.2,50.29726516]],[[168.27,0.67],[168.28,8.99843021],[168.29,20.592],[168.3,14.85464596],[168.31,0.28432314]]]
["bitfinex","SOLUSD",1762773871744,[[168.28,9.78882769],[168.27,68.43985909],[168.26,54.06286076],[168.25,50.29717682],[168.24,35.89089206]],[[168.31,0.67],[168.32,3.05570161],[168.33,5.94086692],[168.34,14.85091522],[168.35,20.592]]]
["bitfinex","SOLUSD",1762773917229,[[168.28,6.94938669],[168.27,12.04080339],[168.26,0.29715915],[168.25,65.15544055],[168.24,112.49719448]],[[168.31,0.67],[168.33,7.89566373],[168.34,14.85176991],[168.36,20.592],[168.37,0.28432314]]]
["bitfinex","SOLUSD",1762773958531,[[168.37,15.72807946],[168.36,3.34665412],[168.35,78.03623966],[168.34,100.29701793],[168.33,0.29703558]],[[168.39,0.2],[168.41,9.18756942],[168.42,0.2],[168.43,0.2],[168.52,5.10300254]]]
["bitfinex","SOLUSD",1762773992597,[[168.52,18.77251292],[168.51,182.792],[168.5,15.64292159],[168.49,3.24119048],[168.48,135.32355561]],[[168.53,0.2],[168.55,0.86],[168.56,0.2],[168.58,8.98168554],[168.66,2.95656823]]]
["bitfinex","SOLUSD",1762774038429,[[168.52,132.75704573],[168.51,50.0],[168.5,15.13288877],[168.49,0.29675351],[168.48,130.98242549]],[[168.53,0.2],[168.55,0.2],[168.56,0.2],[168.58,0.7],[168.6,7.87988298]]]
["bitfinex","SOLUSD",1762774115520,[[168.48,112.83516682],[168.47,0.51],[168.46,5.93608961],[168.45,62.63898555],[168.44,30.40730936]],[[168.53,0.91],[168.55,3.24633913],[168.56,0.2],[168.6,29.65750025],[168.61,0.78067209]]]
["bitfinex","SOLUSD",1762774162571,[[168.49,15.72372647],[168.48,101.94825299],[168.47,77.98779796],[168.46,29.4506595],[168.45,0.72330869]],[[168.52,0.68],[168.54,7.88161012],[168.55,0.2],[168.56,15.03214743],[191.71,86.48756098]]]
["bitfinex","SOLUSD",1762774232509,[[168.42,19.06967942],[168.41,50.80689448],[168.4,65.14187252],[168.39,0.58125288],[167.55,106.02126345]],[[168.45,0.7],[168.47,3.04646476],[168.48,5.93554603],[168.49,14.83837748],[168.51,35.42854686]]]
["bitfinex","SOLUSD",1762774254246,[[168.34,11.74269849],[168.33,0.97703558],[168.32,6.33810619],[168.31,100.49707088],[168.3,15.15072621]],[[168.38,0.69],[168.39,5.93864528],[168.4,1.9538708],[168.41,20.592],[168.42,15.12897722]]]
["bitfinex","SOLUSD",1762774326920,[[168.54,70.02353124],[168.53,112.49668308],[168.52,15.13116793],[168.51,20.88871829],[168.5,29.97004253]],[[168.55,0.2],[168.56,0.2],[168.58,0.2],[168.59,0.66],[168.61,6.13094207]]]
["bitfinex","SOLUSD",1762774381781,[[168.6,18.04882769],[168.54,0.96666548],[168.53,162.49668308],[168.52,15.13158095],[168.47,0.29678874]],[[168.61,8.54734771],[168.62,14.82652879],[168.63,20.592],[168.64,7.78574152],[168.65,29.78952016]]]
["bitfinex","SOLUSD",1762774441445,[[168.35,0.66],[168.32,0.39705323],[168.31,9.48727941],[168.28,21.41560855],[168.26,2.87605831]],[[168.36,3.04885177],[168.4,3.73885177],[168.41,10.74106073],[168.43,0.58107665],[168.44,0.29661268]]]
["bitfinex","SOLUSD",1762774482360,[[168.44,0.68],[168.43,10.08568691],[168.42,59.28316834],[168.41,20.88889448],[168.35,0.29700029]],[[168.47,9.68497102],[168.48,14.8385565],[168.51,20.88850714],[168.52,0.29650714],[168.54,38.344883]]]
["bitfinex","SOLUSD",1762774532905,[[168.34,10.50882769],[168.33,6.23757254],[168.32,185.14049657],[168.3,15.15130339],[168.29,10.28593387]],[[168.37,8.6007961],[168.4,14.84638833],[168.42,0.29573367],[168.44,10.22768994],[168.45,0.72316779]]]
["bitfinex","SOLUSD",1762774580967,[[168.34,10.48882769],[168.33,0.29703558],[168.32,6.23803157],[168.31,68.20279343],[144.98,3.42180872]],[[168.36,3.05229317],[168.37,6.59936725],[168.39,35.43848732],[168.4,3.05229317],[168.41,18.16098064]]]
["bitfinex","SOLUSD",1762774626213,[[168.39,9.78882769],[168.38,0.72],[168.37,62.03950998],[168.36,0.29698265],[168.35,50.29700029]],[[168.42,1.95371728],[168.44,6.5868321],[168.45,14.84126368],[168.46,17.83750037],[168.47,0.31911953]]]
["bitfinex","SOLUSD",1762774729423,[[168.43,9.78882769],[168.42,0.69],[168.41,58.98380134],[168.4,50.29691211],[168.39,0.43909131]],[[168.46,3.04598883],[168.47,21.292],[168.5,30.95693612],[168.51,0.29643682],[168.52,0.58054863]]]
["bitfinex","SOLUSD",1762774764566,[[168.46,9.78882769],[168.45,0.68],[168.44,50.2968416],[168.43,2.24657456],[168.42,38.90725772]],[[168.49,8.5549106],[168.5,20.692],[168.52,15.13184037],[168.53,18.40988515],[168.54,0.39661268]]]
["bitfinex","SOLUSD",1762774831427,[[168.58,62.83353557],[168.57,50.0],[168.56,3.34133816],[168.55,0.58097101],[168.54,21.83298862]],[[168.59,0.1],[168.62,0.1],[168.64,0.1],[168.65,3.83470788],[168.66,0.1]]]
["bitfinex","SOLUSD",1762774862145,[[168.65,181.00910511],[168.64,28.66590176],[168.63,36.624026],[168.62,2.67034153],[168.61,102.59654231]],[[168.66,0.1],[168.67,0.1],[168.69,0.67],[168.71,0.1],[168.72,6.22325205]]]
["bitfinex","SOLUSD",1762774918192,[[168.59,0.72],[168.58,9.78882769],[168.57,6.22886119],[168.56,53.3384456],[168.55,133.08864787]],[[168.61,8.97268108],[168.63,0.58],[168.64,14.82447817],[168.65,20.88812081],[168.71,2.39634897]]]
["bitfinex","SOLUSD",1762774967438,[[168.63,0.68],[168.62,9.78882769],[168.61,168.42725878],[168.6,3.33837522],[168.58,15.26839269]],[[168.66,3.04181532],[168.67,6.50873658],[168.68,14.82152768],[168.7,20.77113542],[168.71,0.53838764]]]
["bitfinex","SOLUSD",1762775049897,[[168.7,0.68],[168.68,16.01362988],[168.67,50.29643682],[168.66,65.53454714],[168.64,30.51902558]],[[168.71,0.1],[168.72,8.96519195],[168.74,35.9877777],[168.75,0.1],[168.78,30.06306596]]]
["bitfinex","SOLUSD",1762775089641,[[168.73,10.46882769],[168.72,56.22332179],[168.71,115.53445928],[168.7,15.1155739],[168.69,21.03056325]],[[168.75,0.1],[168.77,9.54357237],[168.81,0.29601562],[168.82,20.88805004],[168.83,0.53817719]]]
["bitfinex","SOLUSD",1762775153822,[[168.7,9.78882769],[168.69,0.66],[168.68,55.92827958],[168.67,2.23994632],[168.66,70.8884544]],[[168.73,8.45024887],[168.75,0.1],[168.76,15.1098869],[168.82,2.29605067],[168.83,0.39615589]]]
["bitfinex","SOLUSD",1762775197245,[[168.74,69.89950862],[168.73,50.0],[168.72,15.11314454],[168.71,0.29636654],[168.7,39.25326352]],[[168.75,0.1],[168.8,8.96220292],[168.82,35.98128185],[168.83,0.1],[168.84,0.29608574]]]
["bitfinex","SOLUSD",1762775234523,[[168.82,0.7],[168.81,9.78882769],[168.79,50.29622607],[168.78,120.36229183],[168.77,18.22937901]],[[168.83,7.86432728],[168.86,14.80581008],[168.87,20.887893],[168.88,25.66777898],[168.92,198.89653235]]]
["bitfinex","SOLUSD",1762775294819,[[168.81,9.78882769],[168.8,50.7],[168.79,3.03494691],[168.78,10.08507132],[168.77,56.22139438]],[[168.83,5.92317675],[168.84,3.03494691],[168.85,14.80626213],[168.86,20.592],[168.87,29.90487484]]]
["bitfinex","SOLUSD",1762775369710,[[168.65,0.2],[168.63,50.29650714],[168.62,50.29652473],[168.61,0.29654231],[168.6,6.22750016]],[[168.68,2.62162758],[168.69,5.9282166],[168.72,28.78499503],[168.73,0.29591051],[168.74,0.29594554]]]
["bitfinex","SOLUSD",1762775404057,[[168.55,10.65882769],[168.54,0.2],[168.53,0.49668308],[168.52,0.29670068],[168.51,58.37264033]],[[168.56,1.94162758],[168.58,41.35365617],[168.59,0.69],[168.62,29.83278281],[168.63,0.43810711]]]
["bitfinex","SOLUSD",1762775470587,[[168.49,0.2],[168.48,0.2],[168.47,0.2],[168.45,21.56],[168.44,0.87]],[[168.5,37.54530168],[168.52,14.83503441],[168.53,2.37762653],[168.54,0.29517386],[168.55,106.29601561]]]
["bitfinex","SOLUSD",1762775516116,[[168.37,1e-08],[168.33,0.9],[168.32,0.49705323],[168.31,0.29707088],[168.3,10.08591622]],[[168.38,23.78063374],[168.39,8.31763557],[168.4,22.64620529],[168.42,31.98508056],[168.43,11.57873262]]]
["bitfinex","SOLUSD",1762775553433,[[168.41,0.69],[168.39,10.08575743],[168.38,0.29694738],[168.37,168.43615524],[168.36,3.34854117]],[[168.42,8.98909562],[168.44,14.84208026],[168.45,0.68],[168.46,20.592],[168.48,33.025885]]]
["bitfinex","SOLUSD",1762775601591,[[168.44,10.45882769],[168.43,5.9371631],[168.42,50.29687685],[168.41,72.98000756],[168.4,0.43907368]],[[168.46,1.94895151],[168.47,5.93591469],[168.48,0.71],[168.5,14.83759154],[168.51,0.2964544]]]
["bitfinex","SOLUSD",1762775701702,[[168.36,0.97698265],[168.35,0.29700029],[168.34,65.54818564],[168.33,100.49703558],[168.32,0.6392148]],[[168.4,3.72116771],[168.41,26.52988967],[168.44,17.82403171],[168.45,0.29666548],[168.46,29.86048485]]]
["bitfinex","SOLUSD",1762775746562,[[168.28,0.1],[168.27,0.1],[168.24,10.47882769],[168.22,77.62171618],[168.21,2.34979028]],[[168.29,29.18666651],[168.31,14.85415105],[168.32,8.09449434],[168.33,0.29664787],[168.34,29.99842426]]]
["bitfinex","SOLUSD",1762775793102,[[168.27,0.1],[168.25,0.7],[168.24,0.29719448],[168.23,10.08603984],[168.22,0.29722981]],[[168.28,29.7303884],[168.3,17.91555242],[168.31,0.28432314],[168.32,3.34992397],[168.34,8.49685922]]]
["bitfinex","SOLUSD",1762775840061,[[168.27,0.1],[168.25,0.71],[168.23,0.29721215],[168.22,12.04091325],[168.21,6.34216321]],[[168.28,7.89733257],[168.29,0.67],[168.3,17.2355362],[168.31,20.73416157],[168.32,8.11610613]]]
["bitfinex","SOLUSD",1762775895852,[[168.37,0.72],[168.36,9.78882769],[168.35,6.2369564],[168.34,50.29701793],[168.33,53.34697042]],[[168.39,3.04993484],[168.4,5.9383401],[168.41,0.68],[168.42,35.43584277],[168.43,17.91592525]]]
["bitfinex","SOLUSD",1762775926078,[[168.37,0.66],[168.36,10.08581034],[168.35,68.43691627],[168.34,53.34695277],[168.33,65.14821738]],[[168.4,8.98817712],[168.41,0.66],[168.42,14.84447448],[168.43,20.592],[168.44,0.29346868]]]
["bitfinex","SOLUSD",1762776029659,[[168.44,9.78882769],[168.43,54.0616343],[168.42,50.29687685],[168.41,0.29689448],[168.22,51.56529979]],[[168.47,3.04477508],[168.48,0.66],[168.49,5.93512763],[168.5,17.8290197],[168.51,0.32159502]]]
["bitfinex","SOLUSD",1762776038467,[[168.38,10.45882769],[168.37,0.29696501],[168.36,142.07331823],[168.35,68.13237973],[168.33,0.43919715]],[[168.41,3.04477508],[168.42,6.6575371],[168.44,14.84208026],[168.45,0.29659508],[168.46,0.17931036]]]
["bitfinex","SOLUSD",1762776121675,[[168.24,0.1],[168.22,0.68],[168.21,9.88882769],[168.2,0.1],[168.19,50.0]],[[168.25,22.54572878],[168.27,0.69],[168.28,38.79425384],[168.29,30.13860753],[168.31,17.74649714]]]
["bitfinex","SOLUSD",1762776167008,[[168.16,907.24122054],[168.15,0.7],[168.12,0.1],[168.1,0.1],[168.09,9.0052641]],[[168.17,47.88934671],[168.18,20.61230418],[168.19,14.86481166],[168.21,104.0],[168.42,55.00503026]]]
["bitfinex","SOLUSD",1762776228315,[[167.57,0.72],[167.51,9.78882769],[167.5,107.92887454],[167.49,21.46],[167.48,14.92704619]],[[167.58,2.10094833],[167.59,18.06919852],[167.6,28.42714704],[167.61,0.14216157],[167.62,0.72]]]
["bitfinex","SOLUSD",1762776236026,[[167.52,0.69],[167.5,5.13503337],[167.49,109.78882769],[167.43,2.14216156],[167.42,0.73946177]],[[167.57,5.13503337],[167.58,20.592],[167.59,6.10921923],[167.6,0.96432314],[190.17,0.04087497]]]
["bitfinex","SOLUSD",1762776299707,[[167.47,18.34810899],[167.46,55.9712383],[167.44,64.93030748],[167.4,37.89002112],[143.68,0.0644815]],[[167.53,8.5892813],[167.54,9.08718307],[167.55,0.14216157],[167.57,14.91940607],[167.58,0.14216157]]]
["bitfinex","SOLUSD",1762776320203,[[167.33,16.42497506],[167.31,107.8792813],[167.3,14.94244641],[167.29,1.87470969],[167.28,0.1]],[[167.37,7.8792813],[167.4,3.79098693],[167.41,0.14216157],[167.42,5.97307864],[167.44,14.93146981]]]
["bitfinex","SOLUSD",1762776360281,[[167.36,6.64510064],[167.35,9.78882769],[167.34,70.08620318],[167.33,50.0],[167.31,83.8]],[[167.4,0.69],[167.41,5.14718407],[167.42,5.97318945],[167.44,35.94928839],[167.49,17.94419355]]]
["bitfinex","SOLUSD",1762776393620,[[167.41,0.68],[167.4,5.97363548],[167.39,9.78882769],[167.38,72.80739736],[167.36,132.892]],[[167.45,8.57197185],[167.47,5.9712612],[167.49,0.42648471],[167.5,14.92606498],[167.72,100.0]]]
["bitfinex","SOLUSD",1762776422821,[[167.46,6.52282972],[167.45,9.78882769],[167.44,77.53012885],[167.43,57.87197185],[167.42,152.2]],[[167.49,7.87197185],[167.5,0.72],[167.51,20.792],[167.53,3.11868012],[167.59,31.83506272]]]
["bitfinex","SOLUSD",1762776451866,[[167.39,5.87233656],[167.38,5.97442944],[167.37,50.0],[167.36,59.78882769],[167.31,193.82581572]],[[167.51,0.2],[167.52,0.14216157],[167.55,1.99999999],[167.56,9.78882769],[167.67,32.16920998]]]
["bitfinex","SOLUSD",1762776499499,[[167.24,15.86815287],[167.23,61.2],[167.22,14.95011248],[167.21,100.0],[167.2,105.07859376]],[[167.26,1.97859376],[167.3,5.97731591],[167.32,35.53425799],[167.34,0.14216157],[167.35,48.10090788]]]
["bitfinex","SOLUSD",1762776564854,[[167.07,6.79551505],[167.06,0.04616169],[167.04,9.78882769],[167.03,100.0],[167.0,3.19792353]],[[167.08,3.09792353],[167.12,5.49492727],[167.13,5.98347124],[167.2,1.99999999],[167.27,29.20064848]]]
["bitfinex","SOLUSD",1762776594868,[[167.36,0.71],[167.35,9.78882769],[167.34,50.0],[167.32,61.1],[167.31,50.0]],[[167.37,1.98280016],[167.4,20.592],[167.41,6.17351756],[167.43,32.87667819],[167.44,7.93120064]]]
["bitfinex","SOLUSD",1762776634405,[[167.32,10.44882769],[167.31,50.0],[167.29,50.0],[167.26,3.08998667],[167.25,0.56864628]],[[167.33,3.08998667],[167.36,3.08998667],[167.37,5.97485643],[167.39,20.592],[167.4,14.93454463]]]
["bitfinex","SOLUSD",1762776662348,[[167.4,0.72],[167.38,50.0],[167.36,0.14216157],[167.32,3.28998667],[167.31,13.46227136]],[[167.47,6.17997334],[167.48,20.592],[167.5,0.14216157],[167.51,21.29436259],[167.52,20.792]]]
["bitfinex","SOLUSD",1762776699375,[[167.47,60.32565352],[167.44,104.6],[167.43,50.0],[167.42,50.71],[167.38,42.092]],[[167.48,2.68434648],[167.49,26.56258038],[167.51,0.2],[167.52,23.02165616],[167.58,19.93132302]]]
["bitfinex","SOLUSD",1762776750154,[[167.42,70.88882769],[167.39,124.68],[167.38,100.0],[167.37,0.14216157],[167.36,0.42648471]],[[167.43,2.67434648],[167.44,7.89738592],[167.45,5.97194584],[167.48,35.51978857],[167.5,0.28432314]]]
["bitfinex","SOLUSD",1762776827042,[[167.22,0.1],[167.21,0.72],[167.2,9.78882769],[167.17,161.2],[167.12,114.49826115]],[[167.23,1.97882574],[167.25,21.302],[167.26,20.92560236],[167.28,7.91530296],[167.3,9.93098926]]]
["bitfinex","SOLUSD",1762776862248,[[167.23,61.2],[167.21,10.48882769],[167.2,100.0],[167.18,103.08432314],[167.17,0.14216157]],[[167.25,0.72],[167.26,5.97905328],[167.28,43.45230535],[167.33,3.54885043],[167.43,29.82906]]]
["bitfinex","SOLUSD",1762776921312,[[167.23,10.50882769],[167.22,111.2],[167.2,50.0],[167.19,0.28432314],[167.18,23.96417214]],[[167.24,3.087849],[167.27,6.68846895],[167.28,3.087849],[167.29,6.68846895],[167.3,14.94390443]]]
["bitfinex","SOLUSD",1762776941802,[[167.25,10.46882769],[167.24,50.0],[167.22,50.0],[167.21,63.17875534],[167.17,121.03925625]],[[167.29,26.56978438],[167.31,17.95493311],[167.33,3.12231502],[167.34,30.02282851]]]
["bitfinex","SOLUSD",1762776975561,[[167.16,50.69],[167.15,70.98882769],[167.14,50.0],[167.12,22.85507848],[143.72,0.04966872]],[[167.18,1.97875534],[167.19,5.98127443],[167.2,0.71],[167.22,35.54252064],[167.27,33.01570585]]]
["bitfinex","SOLUSD",1762777037649,[[167.33,10.47882769],[167.32,100.0],[167.3,64.29439328],[167.28,0.14216157],[167.27,0.42648471]],[[167.36,9.06965707],[167.37,20.592],[167.38,14.93671382],[167.39,0.2],[167.41,30.06683849]]]
["bitfinex","SOLUSD",1762777089986,[[167.06,0.04616169],[167.05,21.62],[167.03,59.78882769],[167.02,50.0],[167.01,20.592]],[[167.07,1.9785186],[167.11,20.592],[167.12,28.85710933],[167.13,17.97645084]]]
["bitfinex","SOLUSD",1762777122036,[[167.24,9.78882769],[167.23,0.7],[167.22,100.0],[167.19,3.09027047],[167.17,82.07632314]],[[167.25,3.09027047],[167.28,9.78828249],[167.29,0.2],[167.3,17.72778628],[167.31,20.592]]]
["bitfinex","SOLUSD",1762777164459,[[167.38,60.76315083],[167.37,53.09027047],[167.35,5.97549],[167.34,23.68227047],[167.33,62.48432314]],[[167.39,0.02],[167.41,0.2],[167.42,3.09027047],[167.43,0.2],[167.44,0.69]]]
["bitfinex","SOLUSD",1762777197195,[[167.51,132.63608119],[167.49,0.69],[167.48,8.64469883],[167.46,19.96999999],[167.45,36.4092556]],[[167.52,0.2],[167.54,0.68],[167.55,0.2],[167.56,2.17093036],[167.6,7.88372144]]]
["bitfinex","SOLUSD",1762777244570,[[167.63,20.68284688],[167.62,104.38713334],[167.61,14.91500885],[167.6,42.5233017],[167.58,46.31577674]],[[167.64,0.32235044],[167.67,0.2],[167.68,0.2],[167.69,0.2],[167.7,0.67]]]
["bitfinex","SOLUSD",1762777331176,[[167.63,81.24882769],[167.61,50.68],[167.59,83.292],[167.58,2.30815512],[167.57,0.14216157]],[[167.64,1.96599355],[167.66,6.21479682],[167.68,22.77408939],[167.71,20.592],[167.72,0.14216157]]]
["bitfinex","SOLUSD",1762777367294,[[167.72,10.46882769],[167.71,50.0],[167.7,50.0],[167.68,3.07572912],[167.66,20.73416157]],[[167.73,9.03769179],[167.75,0.1],[167.76,14.90297743],[167.77,0.265213],[167.78,20.692]]]
["bitfinex","SOLUSD",1762777415134,[[167.57,0.67],[167.56,59.78882769],[167.54,114.47572912],[167.51,0.42648471],[167.49,124.392]],[[167.58,9.04311965],[167.6,14.91646778],[167.63,20.842],[167.65,14.91646778],[167.67,2.4264847]]]
["bitfinex","SOLUSD",1762777442152,[[167.6,109.78882769],[167.59,0.69],[167.57,1.96939862],[167.56,0.14216157],[167.53,61.54216157]],[[167.62,1.96939862],[167.64,14.91326209],[167.67,33.32968312],[167.68,8.30407919]]]
["bitfinex","SOLUSD",1762777485930,[[167.69,0.66],[167.68,50.0],[167.67,59.78882769],[167.65,64.47397386],[167.6,106.81613543]],[[167.7,9.03700307],[167.72,14.90650576],[167.74,30.05914873],[167.75,20.692],[167.76,6.18783031]]]
["bitfinex","SOLUSD",1762777553572,[[167.82,9.78882769],[167.81,100.0],[167.8,1.96339042],[167.79,0.67],[167.78,61.54216157]],[[167.83,5.95841029],[167.84,0.1],[167.85,16.85829527],[167.86,0.1],[167.87,29.78579261]]]
["bitfinex","SOLUSD",1762777625440,[[167.83,71.87882769],[167.82,50.0],[167.81,53.06800194],[167.79,20.73416157],[167.78,103.88432314]],[[167.84,0.015],[167.86,6.05741418],[167.88,0.1],[167.89,20.592],[167.9,0.1]]]
["bitfinex","SOLUSD",1762777668078,[[167.68,110.50882769],[167.66,3.26800194],[167.62,6.59233502],[167.61,20.73416157],[167.58,63.39999999]],[[167.7,5.96302921],[167.71,3.06800194],[167.72,14.90641279],[167.73,21.062],[167.74,29.80803624]]]
["bitfinex","SOLUSD",1762777690839,[[167.69,10.46882769],[167.68,50.0],[167.66,52.16755905],[167.63,0.14216157],[167.62,6.30791643]],[[167.72,41.46097663],[167.74,0.47],[167.75,32.92190751],[167.9,0.1],[167.92,194.4584631]]]
["bitfinex","SOLUSD",1762777762053,[[167.71,9.78882769],[167.7,100.0],[167.69,0.71],[167.67,3.07106245],[167.66,0.34216157]],[[167.72,5.96231814],[167.73,3.07106245],[167.74,15.37401812],[167.75,20.592],[167.82,40.81550094]]]
["bitfinex","SOLUSD",1762777806427,[[167.73,100.67],[167.72,9.78882769],[167.71,1.96559135],[167.69,0.14216157],[167.68,0.14216157]],[[167.74,5.96160724],[167.76,16.86806877],[167.77,20.592],[167.79,0.47],[167.82,18.32784819]]]
["bitfinex","SOLUSD",1762777883695,[[167.77,9.78882769],[167.76,112.07],[167.75,50.0],[167.74,103.6],[167.73,3.07525407]],[[167.79,3.07525407],[167.8,20.85816447],[167.82,0.47],[167.83,50.38427483],[167.84,3.09025407]]]
["bitfinex","SOLUSD",1762777932941,[[167.72,10.46882769],[167.71,50.0],[167.7,50.0],[167.68,8.07220857],[167.67,20.73416157]],[[167.73,5.96196267],[167.74,1.96634678],[167.75,14.90379611],[167.77,20.592],[167.78,30.27117733]]]
["bitfinex","SOLUSD",1762777971284,[[167.79,110.47882769],[167.75,5.96113762],[167.74,0.14216157],[167.73,14.90432876],[167.57,29.83745406]],[[167.83,22.82078281],[167.84,21.077],[167.86,0.1],[167.87,3.11195501],[168.04,29.9939498]]]
["bitfinex","SOLUSD",1762777994920,[[167.83,50.0],[167.81,111.4],[167.8,9.78882769],[167.79,9.02878152],[167.77,36.0616467]],[[167.84,3.06895829],[167.87,21.31960121],[167.88,0.1],[167.89,50.47347727],[167.9,0.1]]]
["bitfinex","SOLUSD",1762778048391,[[167.77,21.44],[167.75,50.0],[167.74,59.78882769],[167.73,0.72],[167.72,2.24776439]],[[167.78,2.43344125],[167.79,5.95983074],[167.8,14.89927645],[167.83,20.592],[167.84,7.853765]]]
["bitfinex","SOLUSD",1762778106952,[[167.54,9.78882769],[167.52,100.0],[167.51,5.96972555],[167.5,8.07145332],[167.49,0.34216157]],[[167.55,7.87145332],[167.56,5.96801145],[167.58,14.91844879],[167.59,20.592],[167.61,17.79257726]]]
["bitfinex","SOLUSD",1762778133280,[[167.57,10.48882769],[167.55,50.0],[167.54,77.4485986],[167.53,0.14216157],[167.5,0.48432314]],[[167.58,7.85906237],[167.59,5.96702564],[167.61,14.91627889],[167.63,0.07],[167.64,37.68517264]]]
["bitfinex","SOLUSD",1762778204814,[[167.45,0.68],[167.43,50.0],[167.42,56.17272489],[167.4,97.20983633],[167.38,21.48]],[[167.49,5.11999829],[167.52,0.27],[167.53,20.592],[167.54,20.89053359],[167.56,0.28432314]]]
["bitfinex","SOLUSD",1762778242312,[[167.49,50.0],[167.48,50.0],[167.47,9.78882769],[167.46,14.53808895],[167.44,0.28432314]],[[167.52,13.84608018],[167.55,0.7],[167.57,29.98155324],[167.59,0.14216157],[167.6,19.99892193]]]
["bitfinex","SOLUSD",1762778270570,[[167.6,9.78882769],[167.58,100.0],[167.57,0.69],[167.55,0.28432314],[167.53,14.9225849]],[[167.61,8.07659411],[167.64,20.592],[167.65,0.2],[167.68,29.81941396],[167.69,0.42648471]]]
["bitfinex","SOLUSD",1762778302563,[[167.64,142.70480252],[167.62,16.91407251],[167.6,34.96310067],[167.53,47.63687902],[167.32,44.37664435]],[[167.65,1e-08],[167.72,5.13016511],[167.73,5.96198302],[167.74,0.67],[167.75,20.592]]]
["bitfinex","SOLUSD",1762778350992,[[167.6,9.78882769],[167.58,50.0],[167.57,56.68745071],[167.55,61.4],[167.42,50.89732492]],[[167.61,7.86622122],[167.62,20.592],[167.63,6.66563976],[167.64,14.91348603],[167.65,1e-08]]]
["bitfinex","SOLUSD",1762778373028,[[167.64,66.47399113],[167.63,50.0],[167.62,3.07815679],[167.6,61.54216157],[167.59,21.01848471]],[[167.65,1e-08],[167.68,3.07815679],[167.72,15.60593765],[167.74,0.34216157],[167.76,33.08281508]]]
["bitfinex","SOLUSD",1762778454834,[[168.13,50.0],[168.11,59.78882769],[168.09,8.58536669],[168.08,14.87330084],[168.05,0.56864628]],[[168.15,28.50529837],[168.18,14.86588565],[168.19,5.9479074],[168.22,32.83060135],[168.24,9.86469123]]]
["bitfinex","SOLUSD",1762778464966,[[168.21,50.0],[168.2,9.78882769],[168.19,50.0],[168.17,9.67057306],[168.02,29.72973547]],[[168.22,9.71892322],[168.24,20.592],[168.25,14.85959143],[168.3,0.56864628],[168.32,5.05432685]]]
["bitfinex","SOLUSD",1762778522658,[[168.02,67.31882769],[168.01,50.0],[168.0,5.95234569],[167.98,3.05432686],[167.97,14.88329036]],[[168.03,3.05432686],[168.04,26.54298564],[168.07,15.56491725],[168.08,3.05432686],[168.11,1.99999999]]]
["bitfinex","SOLUSD",1762778559824,[[167.94,109.78882769],[167.93,0.69],[167.91,27.3754875],[167.9,17.13348415],[167.76,65.00413483]],[[167.95,1.95960825],[167.96,5.95384391],[167.98,0.68],[167.99,14.88264922],[168.0,7.838433]]]
["bitfinex","SOLUSD",1762778641026,[[168.0,50.72],[167.98,55.95300769],[167.97,61.4],[167.96,12.85331989],[167.31,80.06677878]],[[168.02,29.60829181],[168.03,14.87911915],[168.04,0.67],[168.07,17.87469836],[168.11,167.70796746]]]
["bitfinex","SOLUSD",1762778647813,[[168.0,50.68],[167.99,9.78882769],[167.98,50.0],[167.97,63.35874349],[167.95,15.02671623]],[[168.02,1.95874349],[168.03,5.95144431],[168.04,14.87745436],[168.08,58.17471313],[168.09,18.01579498]]]
["bitfinex","SOLUSD",1762778691247,[[168.07,50.67],[168.05,121.18882769],[168.04,5.95081833],[168.03,1.95874349],[168.01,118.62152243]],[[168.09,22.78159629],[168.11,0.7],[168.12,29.74066143],[168.16,26.12657702],[168.18,31.73058039]]]
["bitfinex","SOLUSD",1762778759119,[[168.0,50.67],[167.99,121.18882769],[167.98,9.01615534],[167.91,31.77637593],[167.72,4.75602428]],[[168.03,9.0146005],[168.04,15.58741014],[168.06,20.592],[168.08,21.28162637],[168.11,2.14216156]]]
["bitfinex","SOLUSD",1762778806540,[[168.2,177.1341309],[168.19,110.44],[168.18,16.81922301],[168.17,0.56864628],[168.15,29.73498762]],[[168.21,0.1],[168.23,2.64430134],[168.24,6.04389482],[168.26,0.1],[168.35,2.52190991]]]
["bitfinex","SOLUSD",1762778862598,[[168.18,121.18882769],[168.16,50.0],[168.15,6.66704287],[168.14,103.6],[168.13,0.42648471]],[[168.19,3.77246185],[168.21,5.94494977],[168.23,20.592],[168.24,3.15246185],[191.79,44.56223347]]]
["bitfinex","SOLUSD",1762778894266,[[168.25,50.0],[168.23,50.69],[168.2,2.37889916],[168.19,61.4],[168.15,31.73506137]],[[168.26,0.1],[168.28,0.1],[168.29,20.592],[168.3,0.1],[168.32,20.592]]]
["bitfinex","SOLUSD",1762778932826,[[168.35,116.60882769],[168.31,14.85346003],[168.3,0.28432314],[168.29,82.17632314],[168.26,31.71542244]],[[168.36,0.1],[168.37,0.1],[168.41,15.71059366],[168.44,29.96894809],[168.51,2.37748521]]]
["bitfinex","SOLUSD",1762778985744,[[168.16,116.58882769],[168.15,0.72],[168.14,61.3],[168.13,6.14774519],[168.12,0.28432314]],[[168.17,3.0522102],[168.18,5.94616381],[168.19,0.69],[168.21,14.863179],[168.23,27.392]]]
["bitfinex","SOLUSD",1762779065627,[[168.2,56.8],[168.19,0.72],[168.18,50.0],[168.17,5.94632448],[168.15,61.44216157]],[[168.22,1.95529012],[168.24,7.82116048],[168.25,20.592],[168.26,0.67],[168.27,27.5999049]]]
["bitfinex","SOLUSD",1762779110584,[[168.16,6.8],[168.15,61.3],[168.14,100.0],[168.13,10.70882769],[168.11,6.09055552]],[[168.17,9.68171253],[168.19,35.45614174],[168.22,36.52307746],[168.24,3.19751031],[168.25,19.99877297]]]
["bitfinex","SOLUSD",1762779124495,[[168.07,17.50882769],[168.06,100.2],[168.05,0.2],[168.04,5.95091642],[168.03,0.2]],[[168.08,9.00489657],[168.1,36.13409994],[168.13,6.8],[168.16,41.93215193],[192.23,129.11418781]]]
["bitfinex","SOLUSD",1762779193785,[[167.92,0.2],[167.91,7.51],[167.9,59.78882769],[167.89,111.4],[167.88,0.2]],[[167.93,9.02029412],[167.95,15.56607862],[167.96,20.592],[167.97,36.56885892],[191.4,19.21887284]]]
["bitfinex","SOLUSD",1762779235465,[[168.12,84.59695997],[168.11,103.06543198],[168.09,14.87224117],[168.08,0.28432314],[168.06,1.99999999]],[[168.13,0.1],[168.16,5.94679002],[168.17,3.06543198],[168.19,33.43127863],[168.2,0.1]]]
["bitfinex","SOLUSD",1762779306655,[[168.2,50.0],[168.19,17.22882769],[168.18,50.0],[168.16,1.95515507],[168.15,20.592]],[[168.21,7.90019847],[168.24,15.51992544],[168.25,36.49768202],[168.27,36.31141848],[168.3,0.24216157]]]
["bitfinex","SOLUSD",1762779376553,[[168.29,16.56882769],[168.28,100.0],[168.27,0.67],[168.26,23.78808025],[168.25,6.08557555]],[[168.3,6.04177064],[168.31,3.05391868],[168.32,14.85330747],[168.33,0.7],[168.35,29.70013396]]]
["bitfinex","SOLUSD",1762779420491,[[168.23,127.96882769],[168.22,50.67],[168.19,111.49851815],[168.18,0.56864628],[168.0,125.51907727]],[[168.24,7.89687311],[168.26,14.8585347],[168.28,50.30597053],[168.29,6.78],[168.36,0.1]]]
["bitfinex","SOLUSD",1762779453207,[[168.14,59.78882769],[168.13,0.66],[168.12,66.56882769],[168.1,3.05738655],[168.08,0.34216157]],[[168.15,3.05738655],[168.17,0.66],[168.19,41.40179843],[168.23,0.14216157],[168.24,3.34170969]]]
["bitfinex","SOLUSD",1762779515116,[[168.13,16.54882769],[168.12,50.0],[168.11,0.66],[168.1,50.0],[168.09,1.95686401]],[[168.14,1.95686401],[168.16,21.47384441],[168.17,20.592],[168.19,36.48976364],[168.21,14.86856191]]]
["bitfinex","SOLUSD",1762779560395,[[168.22,66.54882769],[168.21,0.71],[168.19,111.4],[168.18,3.05438263],[168.17,5.94624928]],[[168.23,3.05438263],[168.24,5.94388968],[168.25,15.56902809],[168.26,20.592],[168.28,36.47337221]]]
["bitfinex","SOLUSD",1762779644510,[[168.1,50.0],[168.09,7.43],[168.08,50.2],[168.05,0.2],[168.04,0.14216157]],[[168.13,20.81722476],[168.15,21.282],[168.16,7.81722492],[168.21,1.99999999],[168.26,29.71704797]]]
["bitfinex","SOLUSD",1762779703327,[[168.09,9.78882769],[168.08,168.36],[168.07,0.65],[168.05,0.2],[168.04,103.88432314]],[[168.11,0.7],[168.12,23.87307223],[168.13,29.73922981],[168.15,27.352],[168.16,3.05460924]]]
["bitfinex","SOLUSD",1762779739989,[[168.21,116.54882769],[168.19,0.71],[168.16,64.45460924],[168.15,6.08921769],[168.14,103.88432314]],[[168.22,23.61668762],[168.23,20.592],[168.24,0.67],[168.26,54.19934819],[168.3,31.80901457]]]
["bitfinex","SOLUSD",1762779775800,[[168.35,116.54882769],[168.33,0.66],[168.31,63.25526556],[168.3,0.56864628],[168.25,1.99999999]],[[168.36,2.05526556],[168.37,0.1],[168.38,0.71],[168.39,0.1],[168.42,0.1]]]
["bitfinex","SOLUSD",1762779813464,[[168.68,50.0],[168.67,6.76],[168.66,50.0],[168.64,9.78882769],[168.62,5.93048375]],[[168.69,3.7508721],[168.7,5.92768227],[168.71,35.4103273],[168.72,3.0408721],[168.73,29.63370638]]]
["bitfinex","SOLUSD",1762779866401,[[169.08,50.0],[169.07,50.0],[169.06,6.86],[169.05,10.48882769],[169.03,0.14216157]],[[169.09,5.0428779],[169.11,0.67],[169.12,20.592],[169.14,27.55295989],[169.18,29.55515855]]]
["bitfinex","SOLUSD",1762779879215,[[169.04,100.0],[168.99,0.66],[168.96,5.0428779],[168.95,14.79651649],[168.94,46.37951589]],[[169.08,5.7328779],[169.1,25.74068983],[169.11,20.592],[169.12,6.88],[169.13,29.56371079]]]
["bitfinex","SOLUSD",1762779945739,[[168.76,50.69],[168.74,117.32615975],[168.73,6.82],[168.72,9.78882769],[168.71,22.56155044]],[[168.77,7.74389839],[168.81,15.52974722],[168.87,0.14216157],[168.88,166.74216156],[168.89,0.28432314]]]
["bitfinex","SOLUSD",1762779953630,[[168.77,50.0],[168.75,56.82],[168.74,16.40509349],[168.72,0.14216157],[168.71,22.98802031]],[[168.78,13.668771],[168.8,0.72],[168.81,14.81007539],[168.83,6.82],[168.84,7.74389839]]]
["bitfinex","SOLUSD",1762780013066,[[169.06,50.0],[169.03,50.0],[169.0,0.28432314],[168.98,20.73416157],[168.97,0.14216157]],[[169.09,0.76],[169.13,0.1],[169.17,1.99999999],[169.2,1.82824818],[169.25,167.68910054]]]
["bitfinex","SOLUSD",1762780041479,[[169.16,50.0],[169.15,6.88],[169.14,9.78882769],[169.13,50.0],[169.12,0.68]],[[169.19,5.73260491],[169.2,27.56643228],[169.21,6.88],[169.22,20.592],[169.26,31.54167211]]]
["bitfinex","SOLUSD",1762780088345,[[169.24,50.0],[169.23,16.68882769],[169.22,50.0],[169.2,5.91007778],[169.19,7.85738724]],[[169.25,7.71522567],[169.27,0.68],[169.28,5.9073724],[169.3,6.9],[169.32,28.30722567]]]
["bitfinex","SOLUSD",1762780101378,[[169.18,50.0],[169.17,6.9],[169.15,71.38882769],[169.14,50.0],[169.13,5.91250908]],[[169.19,13.62574047],[169.21,15.45517429],[169.22,20.592],[169.23,36.44606557],[169.28,0.28432314]]]
["bitfinex","SOLUSD",1762780168537,[[169.26,50.0],[169.24,6.86],[169.23,50.0],[169.2,14.82049243],[169.18,0.56864628]],[[169.27,0.67],[169.29,20.67458207],[169.36,164.88432314],[169.38,1.99999999],[169.4,26.29166474]]]
["bitfinex","SOLUSD",1762780187451,[[169.38,66.62882769],[169.37,50.0],[169.33,8.91875678],[169.32,0.28432314],[169.28,5.01316865]],[[169.39,5.90353621],[169.41,15.46719332],[169.43,27.532],[169.44,29.51013225],[169.49,166.59999999]]]
["bitfinex","SOLUSD",1762780226410,[[169.46,9.78882769],[169.45,50.0],[169.44,50.0],[169.42,35.20430161],[169.4,67.6296635]],[[169.47,0.67],[169.48,13.59281703],[169.5,21.68926253],[169.55,1.8046707],[169.56,57.77293014]]]
["bitfinex","SOLUSD",1762780257748,[[169.46,50.0],[169.45,6.9],[169.44,59.78882769],[169.41,81.992],[169.4,0.28432314]],[[169.5,6.9],[169.54,20.64409578],[169.55,22.3966707],[169.57,32.85189859]]]
["bitfinex","SOLUSD",1762780283379,[[169.52,59.78882769],[169.51,50.0],[169.49,6.88],[169.48,5.01530266],[169.46,21.01848471]],[[169.54,6.58857613],[169.55,1.8046707],[169.56,14.74469455],[169.57,6.88],[192.75,89.26980632]]]
["bitfinex","SOLUSD",1762780323618,[[169.62,50.0],[169.6,6.88],[169.59,50.0],[169.58,9.78882769],[169.56,69.74211606]],[[169.63,8.39211606],[169.64,5.89483612],[169.65,14.73686687],[169.68,14.55211606],[169.69,29.5654959]]]
["bitfinex","SOLUSD",1762780406922,[[169.2,0.2],[169.18,57.73],[169.17,50.0],[169.16,11.71761945],[169.13,0.42648471]],[[169.21,7.83860796],[169.23,6.84],[169.24,21.61222105],[169.28,7.71516704],[169.31,52.4079515]]]
["bitfinex","SOLUSD",1762780445354,[[169.12,50.72],[169.11,71.18882769],[169.09,50.2],[169.08,3.02192295],[169.07,20.87632314]],[[169.13,3.02192295],[169.15,20.69177459],[169.17,0.27],[169.18,44.33420394],[169.19,20.592]]]
["bitfinex","SOLUSD",1762780489403,[[169.1,50.0],[169.09,0.92],[169.06,73.12389909],[169.05,50.2],[169.04,0.28432314]],[[169.11,1.9350714],[169.14,0.27],[169.16,35.37122364],[169.17,35.46728143],[169.18,3.23007064]]]
["bitfinex","SOLUSD",1762780524654,[[169.26,59.78882769],[169.25,7.51],[169.21,1.9350714],[169.19,50.0],[168.83,23.15357827]],[[169.27,28.43486558],[169.28,32.50896803],[169.3,0.14216157],[169.31,0.41216157],[169.33,29.77555842]]]
["bitfinex","SOLUSD",1762780573188,[[169.15,6.82],[169.14,50.0],[169.13,10.49882769],[169.11,3.02015914],[169.09,0.2]],[[169.16,3.02015914],[169.17,20.592],[169.2,30.52573833],[169.21,0.41216157],[169.22,0.28432314]]]
["bitfinex","SOLUSD",1762780596136,[[169.27,6.82],[169.26,9.78882769],[169.25,50.0],[169.23,0.71],[169.22,50.0]],[[169.28,8.92756508],[169.29,14.76812029],[169.3,20.592],[169.32,36.71997866],[169.34,17.84811504]]]
["bitfinex","SOLUSD",1762780654300,[[169.17,67.25882769],[169.15,50.0],[169.12,1.93073316],[169.11,20.592],[169.1,6.34000355]],[[169.18,7.84159732],[169.2,14.77604956],[169.21,20.592],[169.22,18.01885371],[169.24,36.34384306]]]
["bitfinex","SOLUSD",1762780711286,[[169.18,9.78882769],[169.16,0.67],[169.15,106.8],[169.11,61.68432314],[169.09,0.14216157]],[[169.19,23.61260836],[169.2,12.71029038],[169.21,14.77518778],[169.26,0.38432314],[192.01,5.0]]]
["bitfinex","SOLUSD",1762780750739,[[169.1,0.72],[169.09,9.78882769],[169.08,1.93449647],[169.06,50.0],[169.05,118.4]],[[169.11,6.8],[169.13,1.93449647],[169.15,26.50402204],[169.16,0.14216157],[191.97,0.02]]]
["bitfinex","SOLUSD",1762780777651,[[169.12,9.78882769],[169.11,0.72],[169.1,1.93449647],[169.08,50.0],[169.07,50.0]],[[169.13,6.8],[169.14,20.592],[169.16,26.15670606],[169.17,0.28432314],[169.26,29.6408482]]]
["bitfinex","SOLUSD",1762780823528,[[169.14,3.02189886],[169.12,9.78882769],[169.11,56.78],[169.05,26.99150623],[169.03,0.2]],[[169.18,0.41216157],[169.19,30.39389886],[169.2,0.28432314],[169.21,17.75095411],[169.23,0.28432314]]]
["bitfinex","SOLUSD",1762780859473,[[169.17,9.78882769],[169.16,1.93531458],[169.15,0.67],[169.12,57.74125832],[169.1,50.0]],[[169.22,0.14216157],[169.23,1.93531458],[169.24,0.71],[169.25,1.99999999],[169.28,13.64866898]]]
["bitfinex","SOLUSD",1762780937338,[[169.21,12.80593609],[169.18,0.72],[169.15,50.0],[169.13,111.4],[169.11,5.9131975]],[[169.22,28.012],[169.25,0.14216157],[169.26,0.28432314],[169.27,3.0171084],[169.29,5.08690342]]]
["bitfinex","SOLUSD",1762780977911,[[169.05,12.60371531],[169.03,0.2],[168.98,161.6],[168.54,42.9995025],[168.37,66.15308078]],[[169.06,0.14216157],[169.07,6.90216157],[169.08,20.592],[169.09,0.28432314],[169.1,2.52488762]]]
["bitfinex","SOLUSD",1762781005454,[[168.84,5.75713566],[168.81,9.78882769],[168.8,5.05713566],[168.78,50.0],[168.77,5.92518463]],[[168.85,6.82],[168.88,0.28432314],[168.9,0.72],[168.92,10.48882769],[168.93,5.05713566]]]
["bitfinex","SOLUSD",1762781027905,[[168.87,0.67],[168.83,9.78882769],[168.82,5.05713566],[168.81,100.0],[168.8,6.8]],[[168.9,20.592],[168.92,12.8314588],[168.93,0.28432314],[168.99,1.99999999],[169.0,8.14941271]]]
["bitfinex","SOLUSD",1762781071542,[[168.91,9.78882769],[168.9,8.44348819],[168.86,50.0],[168.85,55.92237034],[168.84,69.14348819]],[[168.95,0.28432314],[168.97,0.72],[168.98,0.28432314],[169.03,1.99999999],[169.05,6.11568709]]]
["bitfinex","SOLUSD",1762781103963,[[168.89,10.46882769],[168.88,61.4],[168.86,5.05020623],[168.84,50.0],[168.83,110.4]],[[168.91,27.392],[168.92,5.05020623],[168.93,0.66],[168.94,0.14216157],[168.95,0.28432314]]]
["bitfinex","SOLUSD",1762781181412,[[169.15,73.61296778],[169.14,50.0],[169.13,0.68],[169.11,110.38],[169.1,55.91345606]],[[169.16,0.2],[169.18,7.46],[169.19,20.592],[169.2,3.02414009],[169.21,0.2]]]
["bitfinex","SOLUSD",1762781222541,[[169.19,1.93306634],[169.18,10.43882769],[169.17,110.6],[169.16,50.0],[169.14,12.67200239]],[[169.23,0.7],[169.24,8.69306634],[169.25,20.592],[169.28,7.73226536],[169.29,3.37141173]]]
["bitfinex","SOLUSD",1762781263008,[[169.31,70.08882769],[169.28,105.53306634],[169.26,6.76],[169.25,55.90816167],[169.24,50.28432314]],[[169.32,0.71],[169.33,1.93306634],[169.34,6.76],[169.35,0.1],[169.36,0.1]]]
["bitfinex","SOLUSD",1762781295679,[[169.2,9.78882769],[169.19,50.0],[169.18,56.76],[169.17,20.6892475],[169.14,0.28432314]],[[169.21,3.71514873],[169.24,6.76],[169.28,3.01514873],[169.3,0.14216157],[191.62,40.48059048]]]
["bitfinex","SOLUSD",1762781328684,[[169.34,8.58732769],[169.33,100.0],[169.32,6.61567844],[169.3,0.28432314],[169.29,0.28432314]],[[169.35,3.11514873],[169.36,0.1],[169.37,0.1],[169.38,20.692],[169.41,6.76]]]
["bitfinex","SOLUSD",1762781392473,[[169.32,11.00727095],[169.31,103.6],[169.27,0.72],[169.26,5.90797233],[169.25,100.0]],[[169.33,9.24959279],[169.35,0.1],[169.36,7.81837116],[169.38,8.78959279],[169.39,0.28432314]]]
["bitfinex","SOLUSD",1762781458568,[[169.35,115.06567089],[169.32,5.90594405],[169.29,121.50700678],[169.27,1.93016198],[169.09,18.12024718]],[[169.36,9.7508099],[169.37,6.84],[169.38,0.1],[169.39,3.67918212],[169.42,0.48432314]]]
["bitfinex","SOLUSD",1762781492697,[[169.35,69.25866571],[169.33,111.05],[169.32,5.90592416],[169.31,50.0],[169.3,50.0]],[[169.36,0.1],[169.37,0.1],[169.38,0.78],[169.44,25.08921297],[169.45,1.99999999]]]
["bitfinex","SOLUSD",1762781510760,[[169.22,9.78882769],[169.21,59.46983802],[169.2,104.32],[169.18,5.91076301],[169.17,0.2]],[[169.23,1.93016198],[169.24,0.7],[169.28,14.46064792],[169.29,10.3508099],[169.3,0.28432314]]]
["bitfinex","SOLUSD",1762781566809,[[169.31,33.18606055],[169.3,103.6],[169.29,7.44],[169.28,64.76772644],[169.27,53.30389408]],[[169.32,3.01957094],[169.33,0.71],[169.36,3.11957094],[169.37,0.1],[169.38,0.1]]]
["bitfinex","SOLUSD",1762781602474,[[169.46,6.76],[169.45,9.78882769],[169.44,71.34618372],[169.42,50.0],[169.41,1.9292616]],[[169.47,0.2],[169.48,0.1],[169.49,0.82],[169.5,0.2],[169.52,7.7170464]]]
["bitfinex","SOLUSD",1762781660437,[[169.6,60.44882769],[169.59,12.69649309],[169.58,111.4],[169.57,14.7424514],[169.56,0.28432314]],[[169.61,7.66859021],[169.64,20.592],[169.65,6.8],[169.66,0.67],[169.68,7.66859021]]]
["bitfinex","SOLUSD",1762781708413,[[169.57,65.68609725],[169.55,15.4243332],[169.54,56.78],[169.52,2.20921061],[169.51,90.89650533]],[[169.58,22.51688747],[169.61,7.46],[169.67,0.14216157],[169.68,7.84171145],[169.69,7.89312179]]]
["bitfinex","SOLUSD",1762781740574,[[169.68,77.78227417],[169.67,56.78],[169.66,50.0],[169.65,14.73599869],[169.63,104.02648471]],[[169.69,1.92488747],[169.71,20.592],[169.73,0.68],[169.74,6.82584114],[169.76,7.69954988]]]
["bitfinex","SOLUSD",1762781771455,[[169.73,23.15053805],[169.72,100.0],[169.7,14.73128338],[169.69,0.42648471],[169.68,32.46889965]],[[169.74,3.04764216],[169.78,21.252],[169.8,0.1],[169.89,242.7863871]]]
["bitfinex","SOLUSD",1762781810774,[[170.28,9.78882769],[170.27,50.0],[170.25,50.0],[170.23,0.28432314],[170.22,7.77464691]],[[170.34,13.90684034],[170.38,11.99999999],[170.4,7.63248534],[170.41,1.99999999],[170.52,30.52994136]]]
["bitfinex","SOLUSD",1762781838632,[[170.22,9.78882769],[170.21,50.0],[170.2,62.83517333],[170.18,14.68949159],[170.17,4.97532434]],[[170.24,4.97532434],[170.28,0.71],[170.29,6.96],[170.3,25.56732434],[170.33,23.5061577]]]
["bitfinex","SOLUSD",1762781871356,[[170.09,65.66803804],[170.08,6.9],[170.07,50.66],[170.06,14.7000682],[170.05,4.97532434]],[[170.13,5.69532434],[170.15,20.592],[170.2,10.8508773],[170.22,2.14216156],[170.23,179.2867451]]]
["bitfinex","SOLUSD",1762781931267,[[170.37,9.78882769],[170.35,50.0],[170.34,50.0],[170.33,6.96],[170.32,7.62416689]],[[170.38,7.62416689],[170.41,0.69],[170.44,27.532],[170.48,0.38432314],[170.5,9.62416688]]]
["bitfinex","SOLUSD",1762781962409,[[170.3,20.55196711],[170.29,54.96121083],[170.28,89.15196222],[170.27,7.02],[170.26,20.87632314]],[[170.34,11.98121083],[170.38,15.05601244],[170.4,25.55321083],[170.42,164.6],[170.5,599.18604972]]]
["bitfinex","SOLUSD",1762782001556,[[170.14,9.93098926],[170.13,55.1033724],[170.12,6.94],[170.11,21.17985491],[170.1,50.0]],[[170.2,5.62121083],[170.24,20.592],[170.28,43.43110254],[170.3,5.1033724],[170.31,5.87174903]]]
["bitfinex","SOLUSD",1762782025223,[[170.11,7.62377581],[170.1,6.9],[170.09,30.52298926],[170.08,100.34216157],[170.07,17.62]],[[170.16,0.7],[170.17,14.52377581],[170.18,14.35601244],[170.24,185.192],[170.26,0.14216157]]]
["bitfinex","SOLUSD",1762782061314,[[170.19,7.90371002],[170.18,14.69032788],[170.17,26.46847646],[170.16,10.07882769],[170.15,56.98216157]],[[170.22,0.7],[170.23,6.84],[170.24,7.61938688],[170.27,14.35601244],[170.32,122.792]]]
["bitfinex","SOLUSD",1762782105643,[[170.22,0.28432314],[170.21,8.02692159],[170.2,31.45945648],[170.18,49.97265577],[170.17,0.14216157]],[[170.27,2.82182612],[170.28,21.19601244],[170.3,20.692],[170.33,102.2],[170.36,24.79525474]]]
["bitfinex","SOLUSD",1762782179297,[[170.43,50.0],[170.4,70.592]],[[170.51,26.67753135],[170.57,1.73461228],[170.58,164.6],[170.6,4.34776227]]]
["bitfinex","SOLUSD",1762782198624,[[170.29,21.20317398],[170.28,0.28432314],[170.27,14.89948152],[170.26,50.0],[170.25,29.36857562]],[[170.34,4.96849226],[170.39,20.592],[170.4,4.96849226],[170.42,6.01004758],[170.43,18.05332451]]]
["bitfinex","SOLUSD",1762782246868,[[170.19,6.86],[170.17,5.87642537],[170.16,0.71],[170.15,14.8927601],[170.14,65.05102312]],[[170.2,4.97787229],[170.21,14.35601244],[170.23,102.2],[170.24,20.592],[170.27,6.86]]]
["bitfinex","SOLUSD",1762782280522,[[170.12,0.68],[170.11,6.82],[170.1,5.87871534],[170.09,7.62616443],[170.08,64.69884124]],[[170.14,7.62616443],[170.15,20.592],[170.2,0.14216157],[170.21,22.62613508],[170.22,0.14216157]]]
["bitfinex","SOLUSD",1762782315257,[[170.14,0.69],[170.13,6.82],[170.12,50.0],[170.1,5.87879009],[170.09,2.15030173]],[[170.15,124.94230173],[170.19,8.74336849],[170.21,12.99945021],[170.22,9.93098926],[170.24,16.68530418]]]
["bitfinex","SOLUSD",1762782349682,[[170.11,7.49],[170.1,50.0],[170.09,5.87924035],[170.06,19.90000682],[169.92,68.45941477]],[[170.13,4.97739303],[170.15,102.2],[170.16,20.592],[170.17,0.84216157],[170.18,6.82]]]
["bitfinex","SOLUSD",1762782417925,[[170.06,12.02],[170.05,55.88058553],[170.04,0.2],[170.03,14.9026393],[170.02,0.14216157]],[[170.08,7.624813],[170.09,12.5],[170.1,102.2],[170.11,0.67],[170.12,20.592]]]
["bitfinex","SOLUSD",1762782443364,[[170.13,6.82],[170.11,0.69],[170.1,55.87879042],[170.08,2.15094704],[170.07,64.69957052]],[[170.14,2.15094704],[170.16,102.9],[170.17,20.592],[170.19,8.02679101],[170.2,6.96216157]]]
["bitfinex","SOLUSD",1762782493218,[[169.86,0.71],[169.85,50.0],[169.84,5.88772136],[169.83,6.82],[169.82,2.15094704]],[[169.87,22.74294704],[169.89,102.2],[169.9,0.71],[169.91,6.82],[169.93,17.81885484]]]
["bitfinex","SOLUSD",1762782523357,[[169.82,0.7],[169.81,56.82],[169.8,5.88917937],[169.78,14.72429367],[169.77,50.0]],[[169.86,24.26939534],[169.88,6.82],[169.89,5.88620762],[169.9,17.82198005],[169.92,27.784072]]]
["bitfinex","SOLUSD",1762782551269,[[169.69,6.8],[169.68,50.0],[169.67,8.89110661],[169.66,0.2],[169.65,24.5250363]],[[169.72,3.70739534],[169.74,20.592],[169.76,8.888121],[169.77,35.8355354],[191.62,40.48059048]]]
["bitfinex","SOLUSD",1762782587722,[[169.85,6.8],[169.84,50.0],[169.83,5.88823678],[169.81,16.64227465],[169.8,9.78882769]],[[169.87,2.60061936],[169.89,20.592],[169.9,102.2],[169.91,12.68555812],[169.92,7.68247744]]]
["bitfinex","SOLUSD",1762782679302,[[169.83,6.78],[169.82,50.0],[169.81,5.88883263],[169.8,3.00055569],[169.79,0.28432314]],[[169.85,3.70055569],[169.86,20.592],[169.87,11.2],[169.88,5.88653405],[169.9,6.78]]]
["bitfinex","SOLUSD",1762782719141,[[169.78,56.78],[169.76,22.53544925],[169.74,50.0],[169.73,0.28432314],[169.72,27.61393405]],[[169.81,23.23016263],[169.84,17.68294479],[169.85,23.86758418],[169.87,15.00170267],[169.89,0.28432314]]]
["bitfinex","SOLUSD",1762782750392,[[169.92,6.76],[169.9,5.88571311],[169.89,50.0],[169.88,67.99395591],[169.84,50.50426829]],[[169.93,21.242],[169.94,2.99400204],[169.96,0.2],[169.97,17.0836552],[169.98,6.96]]]
["bitfinex","SOLUSD",1762782785626,[[169.9,6.76],[169.87,50.0],[169.86,50.0],[169.85,12.9249913],[169.84,15.00333563]],[[169.91,3.67400204],[169.92,31.792],[169.96,6.96],[169.97,102.34216157]]]
["bitfinex","SOLUSD",1762782836393,[[169.84,57.74],[169.83,6.56824118],[169.81,14.72167129],[169.8,50.28432314],[169.79,11.84919025]],[[169.85,1.91820099],[169.86,20.592],[169.88,0.67],[169.9,6.74],[169.91,17.08577114]]]
["bitfinex","SOLUSD",1762782863014,[[169.72,6.74],[169.71,6.59238256],[169.7,100.0],[169.69,0.28432314],[169.68,14.73342232]],[[169.73,1.91820099],[169.75,0.66],[169.76,18.87280396],[169.77,26.48238646],[169.84,2.14216156]]]
["bitfinex","SOLUSD",1762782927099,[[169.75,6.74],[169.73,0.72],[169.72,55.89178649],[169.71,0.14216157],[169.7,50.28432314]],[[169.76,1.92009541],[169.77,0.69],[169.78,5.88997907],[169.79,11.2],[169.8,31.792]]]
["bitfinex","SOLUSD",1762782981945,[[169.87,16.50882769],[169.86,50.0],[169.85,8.83132083],[169.84,50.42648471],[169.83,1.92009541]],[[169.89,22.51209541],[169.92,5.88520242],[169.93,28.87252805],[169.94,123.63128329],[169.95,0.2]]]
["bitfinex","SOLUSD",1762783022996,[[169.86,62.60720122],[169.85,12.73260069],[169.83,18.00114694],[169.82,50.0],[169.77,11.60631029]],[[169.87,0.67],[169.88,2.99636097],[169.89,20.592],[169.9,5.88581981],[169.92,20.66993014]]]
["bitfinex","SOLUSD",1762783047412,[[169.9,56.72],[169.89,5.88604372],[169.87,24.5052046],[169.86,53.28068411],[169.82,29.44248207]],[[169.91,20.592],[169.92,3.66636097],[169.93,5.88489531],[169.94,11.2],[169.95,0.2]]]
["bitfinex","SOLUSD",1762783099594,[[169.94,6.7],[169.93,6.5946753],[169.92,50.0],[169.9,66.63072795],[169.89,10.2153124]],[[169.95,1.91679789],[169.96,21.452],[169.97,17.28346178],[169.98,0.2],[169.99,14.70743917]]]
["bitfinex","SOLUSD",1762783139616,[[169.94,13.27442979],[169.93,52.99202929],[169.92,0.28432314],[169.91,74.50191056],[169.9,6.08344662]],[[169.95,1e-08],[169.96,0.2],[169.97,0.2],[169.98,3.19202929],[169.99,34.98402929]]]
["bitfinex","SOLUSD",1762783232615,[[169.58,21.382],[169.57,0.1],[169.56,1.91466349],[169.55,6.72],[169.54,0.1]],[[169.63,6.72],[169.66,11.34216157],[169.67,102.48432314],[169.72,29.46121006],[169.78,29.43843339]]]
["bitfinex","SOLUSD",1762783271157,[[169.42,20.592],[169.41,0.76],[169.39,5.90352838],[169.37,7.10106973],[169.36,57.69286134]],[[169.43,13.59507592],[169.44,6.74],[169.46,14.89569639],[169.51,1.99999999],[169.52,29.49540906]]]
["bitfinex","SOLUSD",1762783303217,[[169.4,0.72],[169.39,17.66819986],[169.38,64.75960375],[169.36,50.0],[169.35,29.95071295]],[[169.44,5.02466365],[169.45,12.64149821],[169.47,11.34216157],[169.48,15.40168605],[169.49,119.92264067]]]
["bitfinex","SOLUSD",1762783338566,[[169.43,0.68],[169.42,12.64241386],[169.4,1.92502796],[169.39,115.1846967],[169.36,37.22151607]],[[169.45,1.92502796],[169.47,5.9007837],[169.48,14.75100306],[169.49,11.92],[169.5,6.74]]]
["bitfinex","SOLUSD",1762783368600,[[169.33,0.1],[169.3,0.68],[169.28,6.74],[169.27,55.90746332],[169.26,17.88310578]],[[169.34,8.9184026],[169.36,14.76210658],[169.37,11.2],[169.39,0.14216157],[169.4,29.51650915]]]
["bitfinex","SOLUSD",1762783398718,[[169.09,6.84],[169.07,0.72],[169.04,5.91572443],[169.03,50.0],[168.96,1.99999999]],[[169.1,13.63803701],[169.13,15.461529],[169.14,0.14216157],[169.15,0.14216157],[169.16,102.2]]]
["bitfinex","SOLUSD",1762783438845,[[168.79,0.68],[168.76,11.40331861],[168.75,114.81481481],[168.72,2.28432313],[168.71,0.14216157]],[[168.82,9.78882769],[168.83,5.92322171],[168.86,14.80586496],[169.01,29.58534994],[169.03,29.74648952]]]
["bitfinex","SOLUSD",1762783486832,[[168.76,6.94],[168.75,8.4553764],[168.74,5.92623713],[168.72,50.7],[168.71,50.0]],[[168.78,5.92487816],[168.79,9.78882769],[168.8,0.72],[168.81,8.4553764],[168.82,14.80945622]]]
["bitfinex","SOLUSD",1762783517572,[[168.67,6.9],[168.65,8.4553764],[168.62,50.7],[168.61,14.82642898],[168.6,50.0]],[[168.68,10.46882769],[168.71,19.6553764],[168.72,14.81818646],[168.77,124.79199999],[168.78,8.73969954]]]
["bitfinex","SOLUSD",1762783565512,[[168.53,0.68],[168.52,5.48410417],[168.51,20.77028069],[168.5,56.92],[168.48,50.1]],[[168.56,9.78882769],[168.57,6.92],[168.58,5.48410417],[168.59,6.62162273],[168.61,14.82775751]]]
["bitfinex","SOLUSD",1762783579137,[[168.73,6.94],[168.71,0.72],[168.69,14.81923699],[168.68,50.0],[168.67,70.592]],[[168.77,9.78882769],[168.78,0.68],[168.79,11.40864288],[168.8,0.2],[168.81,6.94]]]
["bitfinex","SOLUSD",1762783612067,[[168.65,8.47235805],[168.64,6.60979127],[168.62,64.8262365],[168.6,6.92],[168.59,50.0]],[[168.66,9.78882769],[168.68,6.92],[168.69,11.2],[168.7,102.2],[168.71,8.47235805]]]
["bitfinex","SOLUSD",1762783654809,[[168.69,6.64791123],[168.68,15.35235805],[168.67,14.82183251],[168.66,50.0],[168.65,50.0]],[[168.73,6.6068063],[168.74,18.26118574],[168.75,6.88],[168.76,14.81461474],[168.77,11.2]]]
["bitfinex","SOLUSD",1762783729400,[[168.68,13.4283851],[168.66,18.10966077],[168.65,100.0],[168.64,29.79017529],[168.63,5.92592592]],[[168.71,9.78882769],[168.72,3.95701164],[168.74,12.76636209],[168.76,24.60364058],[168.8,33.25002629]]]
["bitfinex","SOLUSD",1762783765128,[[168.74,3.28701164],[168.73,56.84],[168.72,0.72],[168.71,5.92712921],[168.69,50.0]],[[168.75,9.78882769],[168.76,0.869],[168.78,13.44601221],[168.79,3.28701164],[168.8,102.4]]]
["bitfinex","SOLUSD",1762783803400,[[168.51,0.1],[168.49,0.7],[168.47,2.10995052],[168.45,14.84046133],[168.43,100.0]],[[168.52,11.89877821],[168.53,5.93377251],[168.55,0.14216157],[168.56,23.27148191],[168.57,122.93416157]]]
["bitfinex","SOLUSD",1762783840354,[[168.51,0.7],[168.5,2.11100081],[168.49,5.93487258],[168.47,50.0],[168.46,50.0]],[[168.54,16.58882769],[168.56,5.93265353],[168.57,137.62327262],[168.62,0.28432314],[168.77,5.93487258]]]
["bitfinex","SOLUSD",1762783906163,[[168.49,0.68],[168.48,6.84],[168.47,5.4970976],[168.45,64.84042068],[168.38,1.99999999]],[[168.52,5.4970976],[168.54,30.55548793],[168.55,0.19],[168.58,27.432],[168.61,2.14216156]]]
["bitfinex","SOLUSD",1762783952108,[[168.58,7.53],[168.56,5.93254077],[168.55,2.11216508],[168.54,14.83264594],[168.53,50.0]],[[168.6,11.90099277],[168.61,5.9311398],[168.62,6.8],[168.63,0.19],[168.64,23.27329171]]]
["bitfinex","SOLUSD",1762783988990,[[168.31,0.43461228],[168.28,956.0],[168.26,5.9431089],[168.25,10.11839543],[168.24,15.51897486]],[[168.32,19.02828775],[168.33,6.82],[168.35,14.850864],[168.36,0.19],[168.39,0.14216157]]]
["bitfinex","SOLUSD",1762784021531,[[168.21,0.68],[168.19,5.94564981],[168.17,3.29839543],[168.15,21.70745703],[168.13,120.592]],[[168.24,6.84],[168.26,14.85873718],[168.27,9.97882769],[168.28,6.8],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762784057761,[[168.09,12.16293865],[168.06,0.04588702],[168.04,29.7537198],[168.02,21.01848471],[168.01,29.90189863]],[[168.13,6.86],[168.14,6.8],[168.17,122.792],[168.18,0.14216157],[168.19,0.67]]]
["bitfinex","SOLUSD",1762784092095,[[168.09,0.66],[168.08,9.26266968],[168.07,6.86],[168.06,14.9206693],[167.99,11.78882768]],[[168.12,12.74815282],[168.13,3.31337973],[168.14,0.7],[168.15,14.86829514],[168.16,16.81098926]]]
["bitfinex","SOLUSD",1762784130259,[[168.12,6.66813228],[168.1,18.18547967],[168.09,6.84],[168.06,0.33021016],[168.02,8.83999999]],[[168.13,6.8],[168.16,9.26010363],[168.17,7.55],[168.18,102.2],[168.19,35.45671586]]]
["bitfinex","SOLUSD",1762784190993,[[167.94,0.1],[167.89,6.23668582],[167.84,6.4],[167.83,20.592],[167.81,29.79449543]],[[167.95,16.43298071],[167.97,6.86],[167.98,35.47472413],[168.0,30.04733504],[168.03,8.65411297]]]
["bitfinex","SOLUSD",1762784221820,[[167.9,0.66],[167.89,14.49260882],[167.87,14.89170792],[167.85,20.592],[167.82,30.07675598]],[[167.93,6.65411298],[167.95,6.66427213],[167.96,8.53642845],[167.97,119.05098926],[167.98,14.88272413]]]
["bitfinex","SOLUSD",1762784260570,[[168.31,15.43642845],[168.29,5.94205001],[168.27,14.85698743],[168.26,21.312],[168.25,0.28432314]],[[168.32,0.2],[168.34,0.71],[168.35,5.94010235],[168.36,8.53642845],[168.38,14.84811783]]]
["bitfinex","SOLUSD",1762784283928,[[168.33,5.50237055],[168.3,12.82142154],[168.28,21.272],[168.25,29.71665675],[168.24,0.42648471]],[[168.34,0.67],[168.37,11.44171588],[168.38,9.78882769],[168.39,20.73416157],[168.4,7.22216157]]]
["bitfinex","SOLUSD",1762784320965,[[168.39,12.36237055],[168.38,5.93869947],[168.35,14.84987665],[168.33,0.99432314],[168.07,21.00046777]],[[168.42,0.68],[168.43,5.93718458],[168.45,0.14216157],[168.46,5.70237055],[168.47,9.93098926]]]
["bitfinex","SOLUSD",1762784376826,[[168.56,13.46287668],[168.55,20.592],[168.54,21.673274],[168.53,0.14216157],[168.52,9.93098926]],[[168.57,0.2],[168.62,0.2],[168.63,0.72],[168.65,5.9294411],[168.67,1.84216157]]]
["bitfinex","SOLUSD",1762784398066,[[168.56,14.88061712],[168.54,14.833274],[168.53,0.98432314],[168.52,60.19253017],[168.48,28.49222106]],[[168.57,0.2],[168.58,0.71],[168.61,1.7],[168.62,6.13053002],[168.63,2.10801152]]]
["bitfinex","SOLUSD",1762784468682,[[168.52,5.93395211],[168.51,7.55],[168.5,8.47344081],[168.49,14.8375099],[168.47,79.82053036]],[[168.56,15.59608494],[168.58,20.592],[168.59,24.61847905],[168.6,7.12432314],[191.15,43.90680088]]]
["bitfinex","SOLUSD",1762784490630,[[168.6,3.2987559],[168.59,6.64136909],[168.58,6.84],[168.56,3.2987559],[168.54,100.0]],[[168.64,21.282],[168.65,10.1387559],[168.66,0.2],[168.67,0.28432314],[168.7,21.36]]]
["bitfinex","SOLUSD",1762784535872,[[168.64,6.16792194],[168.63,5.93007975],[168.62,21.64621337],[168.59,50.0],[168.58,50.0]],[[168.66,9.98882769],[168.67,20.592],[168.68,12.74849932],[168.69,5.48792194],[168.7,15.82422298]]]
["bitfinex","SOLUSD",1762784564010,[[168.67,5.4791668],[168.66,5.92898183],[168.64,15.49364987],[168.62,56.84],[168.6,55.62132837]],[[168.7,10.45882769],[168.71,13.60962827],[168.72,26.0711668],[168.73,0.28432314],[168.74,15.01643079]]]
["bitfinex","SOLUSD",1762784599565,[[168.55,8.47262867],[168.5,50.0],[168.49,50.7],[168.48,36.47079336],[168.47,9.88882769]],[[168.6,0.14216157],[168.61,15.31262867],[168.64,2.14216156],[168.67,0.5],[168.72,8.47262867]]]
["bitfinex","SOLUSD",1762784633811,[[168.48,0.1],[168.47,0.1],[168.45,5.93638863],[168.44,9.14262867],[168.43,6.84]],[[168.49,18.94145636],[168.5,0.5],[168.51,6.84],[168.52,20.592],[168.53,0.28432314]]]
["bitfinex","SOLUSD",1762784674854,[[168.28,0.1],[168.25,0.1],[168.24,0.66],[168.21,0.1],[168.2,18.29950442]],[[168.29,29.36388594],[168.3,0.42648471],[168.31,14.85418515],[168.34,1.99999999],[168.4,5.51428826]]]
["bitfinex","SOLUSD",1762784737740,[[168.4,3.30174387],[168.38,13.43883449],[168.36,20.592],[168.35,14.84985046],[168.33,100.0]],[[168.44,0.82216157],[168.45,19.93057156],[168.46,21.07632314],[168.47,102.2],[168.48,0.34216157]]]
["bitfinex","SOLUSD",1762784768076,[[168.47,6.84],[168.46,5.50559553],[168.44,6.5966928],[168.41,64.84468551],[168.4,26.09759553]],[[168.51,6.22559553],[168.52,16.82882769],[168.53,21.16064628],[168.59,1.99999999],[168.6,11.43694328]]]
["bitfinex","SOLUSD",1762784816433,[[168.55,5.49116164],[168.54,0.72],[168.53,5.93354193],[168.5,20.32721967],[168.49,50.0]],[[168.57,9.78882769],[168.58,21.312],[168.6,5.49116164],[168.61,7.04],[168.62,0.14216157]]]
["bitfinex","SOLUSD",1762784840602,[[168.51,3.95760299],[168.5,5.93470366],[168.48,14.83772153],[168.46,56.84],[168.43,29.96984543]],[[168.55,17.30882769],[168.56,24.03176456],[168.58,0.14216157],[168.61,0.2],[168.62,1.99999999]]]
["bitfinex","SOLUSD",1762784874849,[[168.41,0.67],[168.4,8.48890217],[168.39,6.13373766],[168.37,14.84763484],[168.36,56.86]],[[168.45,17.32882769],[168.46,8.48890217],[168.47,0.14216157],[168.48,20.592],[168.49,0.14216157]]]
["bitfinex","SOLUSD",1762784925042,[[168.3,0.1],[168.29,0.1],[168.25,0.77],[168.23,5.94413205],[168.22,2.11733953]],[[168.31,13.1448135],[168.32,15.32935812],[168.36,1.99999999],[168.38,5.93913081],[168.4,14.84629069]]]
["bitfinex","SOLUSD",1762784978181,[[168.31,9.24562663],[168.3,0.79],[168.29,21.79505342],[168.26,100.0],[168.13,42.21475077]],[[168.34,16.62882769],[168.36,23.89630773],[168.37,0.68],[168.39,0.42648471],[168.4,3.4464693]]]
["bitfinex","SOLUSD",1762785011935,[[168.32,11.44623152],[168.31,6.9],[168.3,21.372],[168.27,50.0],[168.25,58.95025534]],[[168.37,0.14216157],[168.38,15.29399495],[168.39,0.81216157],[168.4,20.592],[168.41,7.18432314]]]
["bitfinex","SOLUSD",1762785051897,[[168.44,5.50516726],[168.41,0.66],[168.38,50.0],[168.36,56.94],[168.34,9.93098926]],[[168.45,20.592],[168.47,28.242],[168.48,0.28432314],[168.5,5.7894904],[168.56,0.2]]]
["bitfinex","SOLUSD",1762785067309,[[168.36,0.67],[168.32,13.27157095],[168.3,100.1],[168.28,1.99999999],[168.25,0.1]],[[168.43,0.28432314],[168.44,0.67],[168.45,21.16064628],[168.46,6.94],[168.47,9.78882769]]]
["bitfinex","SOLUSD",1762785093650,[[168.15,21.262],[168.13,0.1],[168.11,14.87033626],[168.1,9.78882769],[168.07,86.31154606]],[[168.16,7.10216157],[168.17,0.14216157],[168.18,0.28432314],[168.2,8.49267598],[168.24,0.67]]]
["bitfinex","SOLUSD",1762785134170,[[167.96,9.78882769],[167.95,26.12075232],[167.92,5.95515127],[167.88,13.70817872],[167.87,3.60034515]],[[167.99,0.79216157],[168.0,7.0],[168.02,5.67091389],[168.07,22.59199999],[168.17,5.9466442]]]
["bitfinex","SOLUSD",1762785172690,[[167.75,5.52875232],[167.73,0.69],[167.71,9.78882769],[167.7,5.52875232],[167.68,5.963739]],[[167.77,7.06],[167.79,0.14216157],[167.8,5.95523703],[167.83,20.592],[167.85,1.99999999]]]
["bitfinex","SOLUSD",1762785193212,[[168.0,8.54161711],[167.97,0.68],[167.93,9.78882769],[167.92,5.95518577],[167.85,50.28432314]],[[168.01,0.42648471],[168.02,20.592],[168.03,0.28432314],[168.04,7.08],[168.05,8.54161711]]]
["bitfinex","SOLUSD",1762785223683,[[168.38,9.78882769],[168.36,8.54161711],[168.33,7.1],[168.32,14.85205746],[168.31,1.99999999]],[[168.44,1.14648471],[168.45,20.592],[168.47,0.28432314],[168.48,7.1],[168.57,0.2]]]
["bitfinex","SOLUSD",1762785248907,[[168.11,0.69],[168.07,0.14216157],[168.05,2.09999999],[168.04,100.0],[167.88,32.76828058]],[[168.23,0.28432314],[168.24,12.66467207],[168.25,0.14216157],[168.29,1.99999999],[168.3,26.92467207]]]
["bitfinex","SOLUSD",1762785276944,[[167.9,0.1],[167.87,6.21467207],[167.85,5.95752604],[167.84,9.78882769],[167.82,14.89613394]],[[167.91,0.56864628],[167.92,27.732],[167.94,5.52467207],[167.96,0.72],[168.01,1.99999999]]]
["bitfinex","SOLUSD",1762785333644,[[168.08,18.31296736],[168.04,14.87741014],[168.01,20.592],[168.0,8.52413967],[167.98,30.04893689]],[[168.09,0.2],[168.13,0.67],[168.16,0.28432314],[168.2,0.4264847],[168.21,1.99999999]]]
["bitfinex","SOLUSD",1762785362360,[[167.98,18.31296736],[167.92,20.592],[167.9,7.44432314],[167.89,20.84698313],[167.88,8.80846281]],[[167.99,7.16],[168.02,0.14216157],[168.03,123.472],[168.04,8.66630124],[168.05,0.28432314]]]
["bitfinex","SOLUSD",1762785394407,[[168.0,9.78882769],[167.98,0.7],[167.97,5.95336885],[167.96,3.10532482],[167.93,0.28432314]],[[168.05,0.72],[168.06,0.14216157],[168.07,7.14],[168.1,0.28432314],[168.11,20.592]]]
["bitfinex","SOLUSD",1762785414028,[[168.1,5.94883997],[168.08,15.55318194],[168.05,20.592],[168.0,105.524082],[167.99,1.99999999]],[[168.15,7.16],[168.17,1.00432314],[168.18,26.116082],[168.19,0.14216157],[168.23,1.99999999]]]
["bitfinex","SOLUSD",1762785439451,[[167.73,9.78882769],[167.72,8.54110914],[167.69,9.78882769],[167.67,20.592],[167.65,3.77465006]],[[167.76,0.3]]]
["bitfinex","SOLUSD",1762785475982,[[167.99,5.95267169],[167.98,20.592]],[[168.09,7.16],[168.12,29.55959385],[168.17,11.78882768],[168.24,74.38896887]]]
["bitfinex","SOLUSD",1762785522045,[[167.79,0.1],[167.76,5.5315617],[167.74,9.78882769],[167.73,20.592],[167.72,3.11281925]],[[167.82,7.1],[167.83,20.592],[167.85,0.69]]]
["bitfinex","SOLUSD",1762785548595,[[167.98,10.49882769],[167.97,5.5315617],[167.95,20.592],[167.93,15.17070726],[167.91,7.38432314]],[[168.04,5.5315617],[168.05,7.08],[168.06,0.14216157],[168.07,21.68848471],[168.1,5.5315617]]]
["bitfinex","SOLUSD",1762785560492,[[168.03,19.03644237],[168.01,20.83207379],[168.0,20.592],[167.97,57.58088991]],[[168.3,50.0]]]
["bitfinex","SOLUSD",1762785601141,[[167.64,41.4700542],[167.63,2.20325856],[167.6,7.66864628]],[[167.71,7.1],[167.77,20.592],[167.82,1.99999999],[167.88,4.71187562],[167.9,29.78703647]]]
["bitfinex","SOLUSD",1762785630371,[[167.81,9.78882769],[167.8,0.72],[167.79,7.1],[167.78,20.73416157],[167.77,21.28837896]],[[167.86,5.55090168],[167.87,0.2],[167.89,0.69],[167.93,0.28432314],[167.99,104.19999999]]]
["bitfinex","SOLUSD",1762785681711,[[167.95,15.74298071],[167.93,14.88694609],[167.92,9.20141463],[167.91,27.95632314],[167.9,0.28432314]],[[167.98,9.19141463],[168.02,7.08],[168.03,20.592],[168.06,0.28432314],[168.08,1.99999999]]]
["bitfinex","SOLUSD",1762785724400,[[167.97,5.95344406],[167.96,30.38082769],[167.94,7.8],[167.91,0.56864628],[167.9,8.53141463]],[[167.98,8.53141463],[168.02,7.08],[168.04,0.71],[168.08,21.16064628],[168.11,1.99999999]]]
["bitfinex","SOLUSD",1762785753007,[[168.09,9.78882769],[168.08,20.82341741],[168.07,0.72],[168.06,33.17794369],[168.04,29.75482028]],[[168.12,5.52594369],[168.14,0.68],[168.16,7.06],[168.17,20.792],[168.19,0.28432314]]]
["bitfinex","SOLUSD",1762785778957,[[168.2,23.4541309],[168.19,20.592],[168.18,14.86440861],[168.17,0.28432314],[168.16,29.73358705]],[[168.21,1e-08],[168.22,0.2],[168.25,0.2],[168.26,0.89],[168.27,0.2]]]
["bitfinex","SOLUSD",1762785810935,[[167.99,0.2],[167.98,5.95300503],[167.97,9.78882769],[167.95,35.4765936],[167.94,12.50716205]],[[168.0,9.1776249],[168.04,0.28432314],[168.05,7.06],[168.06,20.592],[168.18,29.51139572]]]
["bitfinex","SOLUSD",1762785846946,[[167.87,0.68],[167.86,9.78882769],[167.85,8.5176249],[167.84,50.74346996],[167.81,0.1]],[[167.89,7.06],[167.9,8.5176249],[167.94,0.85216157],[167.95,20.592],[167.96,0.14216157]]]
["bitfinex","SOLUSD",1762785868698,[[168.05,15.73943762],[168.04,0.68],[168.03,20.40755149],[168.01,20.592],[167.95,50.0]],[[168.07,7.06],[168.09,5.52925595],[168.12,21.282],[168.13,0.28432314],[168.17,2.19999999]]]
["bitfinex","SOLUSD",1762785931423,[[167.83,0.67],[167.82,20.592],[167.81,8.66126061],[167.8,9.78882769],[167.79,0.14216157]],[[167.86,7.08],[167.87,8.56126061],[167.9,0.41],[167.91,20.592],[167.93,0.28432314]]]
["bitfinex","SOLUSD",1762785939432,[[167.81,0.1],[167.77,0.1],[167.74,5.96152696],[167.71,0.1],[167.7,15.00680286]],[[167.82,19.32873458],[167.83,7.08],[167.85,1.99999999],[167.88,8.56126061],[167.91,29.79431305]]]
["bitfinex","SOLUSD",1762785983881,[[166.83,5.59214472],[166.8,29.9748955],[166.79,20.98447148],[166.77,2.14216156],[166.75,50.0]],[[166.89,5.59214472],[166.9,7.28],[166.92,20.592],[166.94,0.42648471],[167.0,7.59214471]]]
["bitfinex","SOLUSD",1762786008002,[[166.61,7.92388075],[166.58,0.65],[166.57,5.59214472],[166.56,30.01921221],[166.53,9.93098926]],[[166.68,8.16],[166.69,20.592],[166.7,5.59214472],[166.73,0.42648471],[166.74,0.14216157]]]
["bitfinex","SOLUSD",1762786051263,[[166.47,9.37693195],[166.46,0.1],[166.45,6.00777478],[166.44,15.12028734],[166.39,3.12684202]],[[166.52,7.46],[166.54,20.592],[166.56,0.42648471],[166.57,9.78882769],[166.65,30.39718975]]]
["bitfinex","SOLUSD",1762786060450,[[166.2,8.67693195],[166.18,91.93782271]],[[166.35,8.67693195],[166.38,0.14216157],[166.39,7.76216157],[166.41,0.66],[166.46,1.99999999]]]
["bitfinex","SOLUSD",1762786117905,[[166.28,27.35604527],[166.25,30.07443267],[166.24,7.5],[166.22,20.692],[166.2,17.85252438]],[[166.34,5.63721199],[166.36,0.7],[166.37,7.5],[166.39,0.14216157],[166.4,26.6556967]]]
["bitfinex","SOLUSD",1762786124237,[[166.31,0.67],[166.3,21.04629754],[166.25,30.07445548],[166.23,22.59199999],[166.22,180.58882769]],[[166.37,5.63721199],[166.38,7.5],[166.39,0.7],[166.4,20.592],[166.41,0.14216157]]]
["bitfinex","SOLUSD",1762786169693,[[166.37,8.69395237],[166.36,30.75491967],[166.33,21.04250585],[166.3,58.077798],[166.28,2.14216156]],[[166.42,9.36395237],[166.45,0.14216157],[166.46,7.44],[166.47,0.14216157],[166.48,30.66515083]]]
["bitfinex","SOLUSD",1762786195441,[[166.21,21.05746488],[166.2,8.69395237],[166.19,0.65],[166.15,30.09225904],[166.14,20.592]],[[166.26,8.69395237],[166.28,0.71],[166.31,0.14216157],[166.32,29.42811394],[166.33,1.48216157]]]
["bitfinex","SOLUSD",1762786238573,[[166.45,5.64155773],[166.42,0.67],[166.4,5.64155773],[166.39,21.03491796],[166.38,7.36]],[[166.5,5.64155773],[166.52,0.83216157],[166.53,20.592],[166.54,0.14216157],[166.56,17.31098926]]]
["bitfinex","SOLUSD",1762786247858,[[166.41,6.00925425],[166.4,5.64155773],[166.36,0.67],[166.33,7.34],[166.31,22.59199999]],[[166.45,0.69],[166.47,20.592],[166.5,13.26588087],[166.52,0.28432314],[166.54,11.78882768]]]
["bitfinex","SOLUSD",1762786305396,[[166.09,0.69],[166.06,0.04643967],[166.05,30.10978964],[166.04,37.72082769],[166.03,0.42648471]],[[166.16,8.72442287],[166.18,0.67],[166.2,20.73416157],[166.21,7.34],[166.24,0.28432314]]]
["bitfinex","SOLUSD",1762786322637,[[166.08,8.72442287],[166.0,0.14216157],[165.99,7.44],[165.98,9.93098926],[165.97,0.14216157]],[[166.13,0.72],[166.23,1.99999999],[166.27,17.95561782],[166.28,33.77317149],[166.29,50.0]]]
["bitfinex","SOLUSD",1762786354932,[[165.73,5.67323988],[165.69,0.72],[165.68,21.1247295],[165.65,9.78882769],[165.62,61.78882768]],[[165.8,7.46],[165.88,1.99999999],[165.95,80.76433583],[165.97,15.09008358],[165.98,50.0]]]
["bitfinex","SOLUSD",1762786379749,[[165.66,6.03646021],[165.65,21.46440261],[165.61,9.78882769],[165.6,37.85751195],[165.59,20.73416157]],[[165.71,5.67323988],[165.75,20.592],[165.76,8.30216157],[165.77,0.14216157],[165.78,10.57315083]]]
["bitfinex","SOLUSD",1762786400178,[[165.51,6.82176993],[165.49,15.10584493],[165.47,5.67323988],[165.39,50.82268145],[165.38,0.14216157]],[[165.53,7.54],[165.54,20.592],[165.6,5.81540145],[165.61,9.93098926],[165.69,30.15866319]]]
["bitfinex","SOLUSD",1762786428538,[[165.61,0.72],[165.6,8.80079967],[165.59,21.13654205],[165.55,39.99118347],[165.54,0.28432314]],[[165.65,8.80079967],[165.68,20.73416157],[165.71,0.5],[165.72,8.94296124],[165.75,9.78882769]]]
["bitfinex","SOLUSD",1762786461790,[[165.62,0.68],[165.54,17.82966373],[165.53,7.46],[165.52,0.14216157],[165.51,0.24216157]],[[165.7,0.14216157],[165.71,8.18],[165.72,20.592],[165.73,0.28432314],[165.76,0.28432314]]]
["bitfinex","SOLUSD",1762786510670,[[165.62,15.82674581],[165.61,0.69],[165.6,5.6815974],[165.57,30.19731381],[165.56,13.2015974]],[[165.72,0.28432314],[165.73,5.6815974],[165.75,0.72],[165.76,28.25416157],[165.77,2.14216156]]]
["bitfinex","SOLUSD",1762786537484,[[165.95,0.03],[165.94,38.60358826],[165.92,9.78882769],[165.9,50.72935284],[165.89,27.92882769]],[[165.99,0.2],[166.01,0.2],[166.03,0.14216157]]]
["bitfinex","SOLUSD",1762786574062,[[166.44,14.76398477],[166.41,36.27431142],[166.4,9.78882769],[166.39,30.04855199],[166.37,7.42]],[[166.45,1e-08],[166.5,0.66],[166.53,0.56864628],[166.54,7.42],[166.55,20.592]]]
["bitfinex","SOLUSD",1762786586334,[[166.25,8.75581366],[166.21,21.05769808],[166.2,8.75581366],[166.19,10.44882769],[165.88,10.01483391]],[[166.26,7.4],[166.3,20.73416157],[166.31,0.14216157],[166.32,8.75581366],[166.38,1.99999999]]]
["bitfinex","SOLUSD",1762786613110,[[166.11,0.71],[166.1,5.65480029],[166.03,53.33772862],[166.0,29.78255731]],[[166.19,20.73416157],[166.2,4.0],[166.22,5.65480029],[166.23,0.28432314],[166.31,1.99999999]]]
["bitfinex","SOLUSD",1762786650264,[[165.86,9.78882769],[165.85,0.72],[165.84,30.89350689],[165.81,0.14216157],[165.8,22.59199999]],[[165.95,7.42],[165.96,6.37480029],[165.97,0.28432314],[165.99,0.28432314],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762786685813,[[166.1,8.76143249],[166.04,0.64],[166.03,20.592],[166.02,9.78882769],[166.01,30.11866755]],[[166.11,0.1],[166.14,0.69],[166.15,16.18143249],[166.19,9.78882769],[166.22,21.72]]]
["bitfinex","SOLUSD",1762786709935,[[166.42,8.76143249],[166.36,21.67863577],[166.35,30.38082769],[166.34,0.28432314],[166.33,1.99999999]],[[166.45,0.72000001],[166.48,9.00359406],[166.49,20.592],[166.5,0.28432314],[166.59,6.20308548]]]
["bitfinex","SOLUSD",1762786726264,[[166.44,11.64942169],[166.41,25.09552757],[166.4,5.64125058],[166.39,20.592],[166.38,30.05089988]],[[166.45,1e-08],[166.48,0.1],[166.52,0.14216157],[166.53,0.78],[166.54,29.08]]]
["bitfinex","SOLUSD",1762786758262,[[166.34,20.592],[166.32,15.8013337],[166.31,0.92432314],[166.3,5.64125058],[166.29,7.72216157]],[[166.42,0.14216157],[166.43,6.32125058],[166.44,20.87632314],[166.46,0.28432314],[166.48,17.16882769]]]
["bitfinex","SOLUSD",1762786782922,[[166.39,8.71088766],[166.35,0.72],[166.33,9.78882769],[166.32,50.34660803],[166.29,7.66432314]],[[166.43,0.99432314],[166.44,30.86504923],[166.47,9.78882769],[166.52,0.21324235],[166.54,1.99999999]]]
["bitfinex","SOLUSD",1762786833466,[[166.3,31.0],[166.29,6.01355786],[166.27,15.71506672],[166.25,30.38082769],[166.24,0.14216157]],[[166.34,8.9952108],[166.35,7.36],[166.36,0.7],[166.37,0.28432314],[166.38,20.592]]]
["bitfinex","SOLUSD",1762786861369,[[166.45,5.65066055],[166.42,0.71],[166.4,26.24266055],[166.39,30.82369074],[166.36,1.99999999]],[[166.48,7.34],[166.5,6.07249912],[166.51,20.73416157],[166.52,0.72],[166.54,9.78882769]]]
["bitfinex","SOLUSD",1762786885206,[[166.24,5.65066055],[166.23,0.72],[166.22,6.01599557],[166.21,9.78882769],[166.2,20.592]],[[166.29,5.79282212],[166.3,0.80216157],[166.32,27.932],[166.33,0.14216157],[166.4,11.66034869]]]
["bitfinex","SOLUSD",1762786902025,[[166.5,8.70474775],[166.48,0.69],[166.44,18.49357544],[166.43,51.35679493],[166.42,0.28432314]],[[166.51,7.32],[166.54,20.592],[166.56,0.28432314],[166.57,22.43],[166.58,0.1]]]
["bitfinex","SOLUSD",1762786937089,[[166.29,8.70474775],[166.24,26.60739174],[166.23,0.79216157],[166.22,25.1704081],[166.2,8.70474775]],[[166.33,0.28432314],[166.34,16.73474775],[166.36,21.01848471],[166.38,9.78882769],[166.43,8.00879106]]]
["bitfinex","SOLUSD",1762786974510,[[166.16,5.64611649],[166.13,0.71],[166.12,21.06907137],[166.11,0.2],[166.1,26.43811649]],[[166.17,7.3],[166.2,0.14216157],[166.22,26.38027806],[166.24,10.07315083],[166.29,1.99999999]]]
["bitfinex","SOLUSD",1762787015064,[[166.13,5.64611649],[166.12,0.7],[166.11,6.22008686],[166.1,0.2],[166.08,15.25298613]],[[166.15,7.3],[166.17,0.14216157],[166.18,5.78827806],[166.2,10.46882769],[166.27,23.67999999]]]
["bitfinex","SOLUSD",1762787038313,[[166.17,8.72838742],[166.15,0.7],[166.14,6.01899892],[166.11,15.04980335],[166.1,9.78882769]],[[166.19,27.892],[166.22,8.87054899],[166.23,9.93098926],[166.24,0.58],[166.27,21.68]]]
["bitfinex","SOLUSD",1762787049929,[[166.31,9.41838742],[166.28,20.592],[166.26,0.28432314],[166.25,51.43337563],[166.24,2.14216156]],[[166.32,0.2],[166.36,0.1],[166.37,7.3],[166.4,0.7],[166.41,0.14216157]]]
["bitfinex","SOLUSD",1762787089797,[[166.83,20.592],[166.81,7.26],[166.8,20.60622817],[166.71,100.0],[166.64,29.82424954]],[[166.89,1.99999999],[166.91,0.69],[166.92,5.61905781],[166.93,20.592],[166.95,9.78882769]]]
["bitfinex","SOLUSD",1762787112362,[[166.83,5.61905781],[166.81,20.592],[166.8,16.0178855],[166.79,21.5840278],[166.78,0.28432314]],[[166.9,7.24],[166.91,1.88011747],[166.94,5.61905781],[166.98,164.6],[167.02,29.02318312]]]
["bitfinex","SOLUSD",1762787146400,[[166.75,14.65923995],[166.72,10.78315083],[166.71,0.14216157],[166.7,0.14216157],[166.69,38.50506684]],[[166.76,1.76037851],[166.81,20.592],[166.82,0.7],[166.84,7.24],[166.86,0.28432314]]]
["bitfinex","SOLUSD",1762787187546,[[166.79,8.66223846],[166.75,0.68],[166.72,38.18947397],[166.67,68.40955432],[166.66,6.60927665]],[[166.8,1.64044567],[166.82,0.66],[166.87,3.36],[166.88,9.78882769],[166.92,323.46223846]]]
["bitfinex","SOLUSD",1762787215068,[[166.82,5.60657579],[166.8,5.60657579],[166.78,20.592],[166.77,9.78882769],[166.76,7.24]],[[166.83,1.23052596],[166.88,20.592],[166.9,5.74873736],[166.91,17.02882769],[166.93,2.0]]]
["bitfinex","SOLUSD",1762787228808,[[166.9,22.91972662],[166.83,51.99999999],[166.81,50.0],[166.77,10.01483391],[166.73,56.67796135]],[[167.01,5.60657579],[167.02,0.28432314],[167.05,10.07315083],[167.07,9.23999999],[167.16,56.71492537]]]
["bitfinex","SOLUSD",1762787268969,[[166.9,8.6469293],[166.86,20.592],[166.85,0.7],[166.84,14.98422835],[166.82,39.76081156]],[[166.94,0.85216157],[166.95,15.8070383],[166.96,20.87632314],[166.97,9.78882769],[166.99,20.592]]]
["bitfinex","SOLUSD",1762787295499,[[166.95,8.6469293],[166.91,0.67],[166.86,30.38082769],[166.83,51.0920186],[166.82,0.14216157]],[[166.97,7.22],[167.0,0.68],[167.02,8.6469293],[167.06,2.21324234],[167.08,6.08549518]]]
["bitfinex","SOLUSD",1762787347368,[[166.97,5.61242319],[166.94,5.99009009],[166.93,0.71],[166.92,14.97660489],[166.9,5.61242319]],[[166.98,7.22],[166.99,0.1],[167.0,0.69],[167.01,0.42648471],[167.02,15.40125088]]]
["bitfinex","SOLUSD",1762787383901,[[166.86,8.65547803],[166.83,0.68],[166.82,20.98062928],[166.8,9.19504639],[166.78,60.35981105]],[[166.89,0.67],[166.91,0.28432314],[166.92,7.2],[166.99,2.09999999],[167.01,48.52933757]]]
["bitfinex","SOLUSD",1762787411965,[[166.92,26.58279845],[166.91,14.97808034],[166.9,0.7],[166.88,9.78882769],[166.85,2.14216156]],[[166.99,9.5476396],[167.01,0.28432314],[167.02,9.78882769],[167.03,27.792],[167.04,0.28432314]]]
["bitfinex","SOLUSD",1762787437811,[[166.64,8.65547803],[166.63,0.2],[166.61,0.2],[166.6,0.2],[166.59,15.20671791]],[[166.7,30.14747803],[166.72,0.35],[166.79,1.99999999],[166.8,8.65547803],[166.84,50.21324235]]]
["bitfinex","SOLUSD",1762787467671,[[166.72,6.27097373],[166.69,5.99912047],[166.67,14.99951788],[166.65,9.96884569],[166.64,20.87632314]],[[166.77,5.7631353],[166.78,27.812],[166.79,10.07315083],[166.8,0.35],[166.84,1.99999999]]]
["bitfinex","SOLUSD",1762787496889,[[166.55,0.85],[166.52,11.82625486],[166.48,0.2],[166.46,20.792],[166.43,32.0424357]],[[166.56,7.34216157],[166.57,5.62097373],[166.62,0.25],[166.64,1.99999999],[166.67,21.64]]]
["bitfinex","SOLUSD",1762787529000,[[166.55,8.89422457],[166.54,6.00455786],[166.52,20.792],[166.51,15.01344973],[166.48,0.2]],[[166.6,9.34422457],[166.61,7.34216157],[166.63,0.28432314],[166.64,30.38082769],[166.65,6.000632]]]
["bitfinex","SOLUSD",1762787591483,[[166.57,5.6203024],[166.55,0.2],[166.53,15.79350486],[166.52,18.56250941]],[[166.62,5.6203024],[166.64,0.72],[166.65,0.14216157],[166.67,7.18],[166.68,0.28432314]]]
["bitfinex","SOLUSD",1762787600492,[[166.55,0.2],[166.52,0.2],[166.51,5.6203024],[166.5,6.00590287],[166.48,30.58082769]],[[166.56,6.3403024],[166.58,0.14216157],[166.59,0.28432314],[166.71,80.24005692],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762787645258,[[166.29,8.70421289],[166.25,20.592],[166.24,0.28432314],[166.21,0.14216157],[166.18,1.99999999]],[[166.34,8.70421289],[166.35,0.71],[166.36,0.14216157],[166.37,27.772],[166.38,6.15275835]]]
["bitfinex","SOLUSD",1762787674274,[[166.18,0.71],[166.16,8.70421289],[166.14,6.01895324],[166.13,15.04772765],[166.12,30.66515083]],[[166.21,8.70421289],[166.23,20.592],[166.24,0.68],[166.26,7.18],[166.28,15.94501419]]]
["bitfinex","SOLUSD",1762787722807,[[166.13,5.6676222],[166.1,9.93098926],[166.09,1.10648471],[166.08,26.81315011],[166.07,0.15]],[[166.18,5.6676222],[166.23,0.72216157],[166.24,9.78882769],[166.25,6.01536756],[166.29,1.99999999]]]
["bitfinex","SOLUSD",1762787730170,[[166.17,5.6676222],[166.16,6.69828483],[166.13,10.35747397],[166.12,27.752],[166.1,37.76964075]],[[166.22,5.6676222],[166.23,20.592],[166.25,0.72216157],[166.26,7.16],[166.27,0.1]]]
["bitfinex","SOLUSD",1762787791684,[[166.11,0.66],[166.09,8.72557832],[166.08,0.28432314],[166.07,15.05388799],[166.06,20.592]],[[166.19,20.592],[166.25,7.16],[166.27,1.99999999],[166.28,6.11398571],[166.29,4.83771387]]]
["bitfinex","SOLUSD",1762787810099,[[166.49,0.7],[166.48,14.7319743],[166.46,15.01846467],[166.45,20.592],[166.44,30.04085556]],[[166.51,0.1],[166.53,8.72557832],[166.57,20.592],[166.59,17.41882769],[166.6,0.1]]]
["bitfinex","SOLUSD",1762787845272,[[166.31,12.31809743],[166.3,0.28432314],[166.28,7.14],[166.27,30.07049796],[166.26,9.78882769]],[[166.36,5.63556115],[166.4,0.59],[166.41,20.592],[166.42,9.78882769],[166.43,13.14856126]]]
["bitfinex","SOLUSD",1762787874517,[[166.25,0.2],[166.22,0.69],[166.21,18.11370896],[166.2,22.46616779],[166.14,1.99999999]],[[166.27,8.71837671],[166.29,20.592],[166.31,0.59],[166.33,15.80097491],[166.35,7.28216157]]]
["bitfinex","SOLUSD",1762787900450,[[165.93,0.2],[165.88,6.70817377],[165.86,15.07291088],[165.84,38.51203218],[165.82,0.14216157]],[[165.94,18.5072044],[165.95,27.732],[165.96,8.71837671],[165.97,0.14216157],[165.98,0.19]]]
["bitfinex","SOLUSD",1762787930583,[[165.93,0.2],[165.89,6.72800685],[165.87,35.66390686],[165.86,8.71837671],[165.85,0.42648471]],[[165.94,8.71837671],[165.96,27.732],[165.98,0.33216157],[165.99,15.81332336],[190.17,0.04087497]]]
["bitfinex","SOLUSD",1762787989073,[[165.95,0.69],[165.94,6.02621588],[165.93,5.6755915],[165.91,15.06753274],[165.89,0.56864628]],[[165.98,5.6755915],[166.03,20.592],[166.04,6.8448744],[166.05,7.2],[166.06,9.78882769]]]
["bitfinex","SOLUSD",1762788008001,[[165.88,16.10155109],[165.87,9.93098926],[165.86,15.21490124],[165.81,32.15369696],[165.77,68.13]],[[165.93,8.75082835],[165.94,0.69],[165.96,20.592],[165.99,6.02450777],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762788042038,[[166.06,8.75082835],[166.05,10.07315083],[166.04,26.61464514],[166.03,7.34216157],[166.02,0.14216157]],[[166.14,0.87],[166.17,7.2],[166.18,0.2],[166.19,0.34216157]]]
["bitfinex","SOLUSD",1762788069405,[[166.26,15.03641731],[166.25,0.66],[166.22,30.07977377],[166.2,5.64769922],[166.18,1.99999999]],[[166.34,5.64769922],[166.36,0.66],[166.37,26.6029688],[166.39,0.14216157],[166.4,5.64769922]]]
["bitfinex","SOLUSD",1762788094228,[[166.13,5.64769922],[166.11,9.78882769],[166.08,18.66218375],[166.07,21.0754501],[166.06,0.14216157]],[[166.2,20.592],[166.25,7.18]]]
["bitfinex","SOLUSD",1762788124884,[[166.17,14.72624018],[166.16,9.78882769],[166.15,0.83216157],[166.08,8.70833211],[166.07,92.26826125]],[[166.23,8.70833211],[166.26,0.69],[166.27,6.01460926],[166.28,0.14216157],[166.29,35.62607614]]]
["bitfinex","SOLUSD",1762788175353,[[166.09,8.70833211],[166.08,0.7],[166.07,6.02138239],[166.05,20.592],[166.04,18.45307572]],[[166.14,15.84833211],[166.15,0.84216157],[166.16,20.592],[166.23,1.99999999],[166.3,50.0]]]
["bitfinex","SOLUSD",1762788218142,[[166.44,5.65581689],[166.43,6.00852442],[166.41,21.312],[166.4,24.81200128],[166.39,0.42648471]],[[166.48,0.67],[166.49,5.65581689],[166.51,20.592],[166.53,0.14216157],[166.55,0.1]]]
["bitfinex","SOLUSD",1762788248156,[[166.32,15.38083377],[166.29,15.03334958],[166.27,9.78882769],[166.25,0.28432314],[166.22,10.25480035]],[[166.37,8.69833678],[166.4,21.272],[166.42,0.14216157],[166.43,9.78882769],[166.44,8.69833678]]]
["bitfinex","SOLUSD",1762788296429,[[166.44,0.71],[166.43,14.70667635],[166.42,15.0222329],[166.4,20.73416157],[166.39,0.14216157]],[[166.48,8.69833678],[166.51,34.43769356],[166.54,0.14216157],[166.58,32.01595446]]]
["bitfinex","SOLUSD",1762788308716,[[166.67,6.35501061],[166.63,30.66515083],[166.61,0.28432314],[166.6,5.63501061],[166.59,53.02347078]],[[166.68,0.2],[166.73,0.81],[166.74,5.63501061],[166.75,6.2392821],[166.76,20.592]]]
["bitfinex","SOLUSD",1762788340250,[[166.62,0.1200336],[166.61,6.00196717],[166.6,6.29501061],[166.59,20.592],[166.58,15.00707802]],[[166.66,6.34501061],[166.67,5.99988018],[166.69,20.73416157],[166.7,14.99739465],[166.71,9.78882769]]]
["bitfinex","SOLUSD",1762788391699,[[166.53,0.68],[166.52,6.00499225],[166.46,0.2],[166.44,10.69247106],[166.43,10.05480035]],[[166.58,8.69247107],[166.6,0.69],[166.61,21.00723608],[166.62,20.592],[166.64,7.50648471]]]
["bitfinex","SOLUSD",1762788434243,[[166.32,0.68],[166.3,11.85554265],[166.29,0.2],[166.28,18.0645889],[166.16,103.8]],[[166.36,12.722417],[166.37,26.60280431],[166.38,0.67],[166.39,15.16795635],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762788466086,[[166.34,6.29716313],[166.33,6.01211673],[166.31,15.03181026],[166.3,0.06013229],[166.22,0.2]],[[166.37,7.06],[166.39,11.65723889],[166.4,0.86216157],[166.41,15.0237974],[166.43,39.97508544]]]
["bitfinex","SOLUSD",1762788490607,[[166.37,4.10740416],[166.35,15.02829555],[166.34,10.07315083],[166.33,50.65258287],[166.32,3.38740416]],[[166.42,3.38740416],[166.43,7.06],[166.44,0.69],[166.46,20.592],[166.47,0.28432314]]]
["bitfinex","SOLUSD",1762788527805,[[166.38,0.7],[166.36,9.39591847],[166.34,15.02883443],[166.32,3.66922968],[166.16,16.96532447]],[[166.42,3.38490654],[166.43,13.73856271],[166.44,15.02106466],[166.45,20.73416157],[166.46,9.78882769]]]
["bitfinex","SOLUSD",1762788564894,[[166.47,2.88677001],[166.46,26.5992442],[166.44,0.14216157],[166.43,15.02133028],[166.42,0.14216157]],[[166.48,0.1],[166.5,0.1],[166.53,0.68],[166.54,2.16677001],[166.55,15.01132342]]]
["bitfinex","SOLUSD",1762788628252,[[166.63,3.36709332],[166.62,6.00168047],[166.61,35.59640462],[166.6,0.69],[166.58,9.93098926]],[[166.67,0.68],[166.69,5.99916011],[166.7,38.95682697],[166.72,0.14216157],[166.73,40.06222031]]]
["bitfinex","SOLUSD",1762788656995,[[166.54,4.06709332],[166.52,20.592],[166.51,7.0],[166.49,10.07315083],[166.48,3.65141646]],[[166.59,4.07709332],[166.6,13.00244328],[166.61,15.00575529],[166.64,23.95909332],[166.67,179.60420117]]]
["bitfinex","SOLUSD",1762788685861,[[166.5,0.2],[166.44,22.02021643],[166.43,0.2],[166.42,30.32867863],[166.4,0.2]],[[166.51,5.63411776],[166.55,0.14216157],[166.56,9.78882769],[166.57,0.14216157],[166.58,50.89279503]]]
["bitfinex","SOLUSD",1762788718593,[[166.56,0.67],[166.54,32.22534851],[166.53,15.01164872],[166.5,0.2],[166.49,6.99519676]],[[166.59,5.62901844],[166.61,15.79087332],[166.62,7.02],[166.63,15.85612248],[166.64,20.73416157]]]
["bitfinex","SOLUSD",1762788744740,[[166.51,0.67],[166.5,3.57933103],[166.49,6.00610564],[166.47,27.592],[166.41,10.39696192]],[[166.55,10.09362632],[166.56,0.14216157],[166.57,31.79753273],[166.58,20.592],[166.65,104.19999999]]]
["bitfinex","SOLUSD",1762788774945,[[166.69,6.66892461],[166.68,20.592],[166.67,15.28333327],[166.66,3.37933103],[166.65,18.3845031]],[[166.73,3.37933103],[166.75,5.99723467],[166.76,0.66],[166.77,0.1],[166.78,31.92098285]]]
["bitfinex","SOLUSD",1762788812014,[[166.61,5.62505568],[166.59,6.70271916],[166.56,35.60105178],[166.54,0.42648471],[166.53,0.14216157]],[[166.65,6.00060006],[166.66,31.13467497],[166.67,7.0],[166.68,30.14112574],[166.71,18.03047149]]]
["bitfinex","SOLUSD",1762788865650,[[166.48,0.65],[166.47,14.69242143],[166.45,15.01876257],[166.44,20.592],[166.42,0.56864628]],[[166.53,14.69054122],[166.55,24.79933504],[166.56,21.272],[166.61,0.1],[166.62,14.68956189]]]
["bitfinex","SOLUSD",1762788885913,[[166.46,0.69],[166.45,14.6931498],[166.42,20.592],[166.4,0.2],[166.39,0.28432314]],[[166.51,8.68535895],[166.52,21.99330994],[166.53,20.592],[166.54,10.59098926],[166.6,122.24565549]]]
["bitfinex","SOLUSD",1762788932232,[[166.67,2.15717796],[166.66,26.59220271],[166.65,0.71],[166.62,0.42648471],[166.6,17.84982619]],[[166.71,0.1],[166.72,5.99819892],[166.73,0.67],[166.74,9.78882769],[166.76,0.14216157]]]
["bitfinex","SOLUSD",1762788963889,[[166.86,5.62148404],[166.84,0.71],[166.81,41.85827865],[166.8,5.62148404],[166.79,9.78882769]],[[166.87,0.1],[166.88,0.1],[166.89,0.1],[166.9,0.1],[166.91,6.30148404]]]
["bitfinex","SOLUSD",1762789022441,[[166.67,9.35266121],[166.66,6.00024],[166.65,0.14216157],[166.64,15.14449013],[166.63,10.27315083]],[[166.73,8.64266121],[166.76,0.7],[166.77,10.07315083],[166.78,20.592],[166.79,28.14679751]]]
["bitfinex","SOLUSD",1762789023421,[[166.65,0.71],[166.64,6.00096015],[166.63,0.2],[166.62,38.4450849],[166.55,50.0]],[[166.72,0.7],[166.73,18.4314889],[166.74,27.612],[166.77,0.28432314],[166.79,53.10461391]]]
["bitfinex","SOLUSD",1762789087942,[[166.42,6.71889085],[166.41,5.63127048],[166.4,15.02403846],[166.38,0.2],[166.37,21.07632314]],[[166.48,11.63819092],[166.49,15.67591687],[166.51,20.592],[166.52,40.09976515],[166.54,0.14216157]]]
["bitfinex","SOLUSD",1762789117494,[[166.37,0.2],[166.34,0.2],[166.33,0.92],[166.3,1.0],[166.29,0.2]],[[166.39,8.69457701],[166.4,9.78882769],[166.41,0.71],[166.42,21.17339926],[166.43,20.592]]]
["bitfinex","SOLUSD",1762789146754,[[166.58,8.69457701],[166.51,0.99432314],[166.5,20.592],[166.49,0.28432314],[166.47,15.79581889]],[[166.61,26.59404069],[166.62,0.1],[166.63,23.79795915],[166.64,17.72098926],[166.7,1.99999999]]]
["bitfinex","SOLUSD",1762789175553,[[166.41,6.33811096],[166.37,21.23735107],[166.36,20.592],[166.34,0.34216157],[166.31,18.05434357]],[[166.46,9.93098926],[166.47,34.36296653],[166.48,51.44895292],[166.5,0.14216157],[166.54,1.99999999]]]
["bitfinex","SOLUSD",1762789199480,[[166.59,0.68],[166.58,5.63811096],[166.57,6.00341484],[166.56,15.00889575],[166.54,18.24713845]],[[166.63,6.10138611],[166.64,5.73811096],[166.65,22.87430844],[166.66,20.592],[166.67,9.88882769]]]
["bitfinex","SOLUSD",1762789234154,[[166.51,8.67953909],[166.47,20.592],[166.45,0.72],[166.44,29.70807906],[166.43,103.88432314]],[[166.56,8.67953909],[166.57,21.43416157],[166.58,7.04],[166.59,108.20280916],[166.63,0.1]]]
["bitfinex","SOLUSD",1762789299155,[[166.7,5.61710871],[166.69,5.99902198],[166.68,21.272],[166.66,15.00060002],[166.65,7.02]],[[166.75,6.71704795],[166.77,15.13362805],[166.78,16.80882769],[166.79,0.1],[166.88,2.21324234]]]
["bitfinex","SOLUSD",1762789328598,[[166.83,6.33710871],[166.82,20.592],[166.81,15.27130921],[166.8,5.75927028],[166.79,9.93098926]],[[166.84,0.1],[166.89,6.6619823],[166.91,14.97856324],[166.93,0.1],[167.11,29.82667262]]]
["bitfinex","SOLUSD",1762789358470,[[166.9,0.28432314],[166.89,1.60352021],[166.88,30.38082769],[166.87,20.97437752],[166.86,0.28432314]],[[166.93,0.1],[166.96,0.68],[166.97,0.1],[167.01,10.03098926],[167.03,164.6]]]
["bitfinex","SOLUSD",1762789390283,[[167.0,36.18277739],[166.98,14.97117649],[166.96,143.33612045],[166.95,0.28432314],[166.92,115.29240772]],[[167.01,0.1],[167.05,0.72],[167.09,8.6684303],[167.1,14.96173576],[167.11,0.14216157]]]
["bitfinex","SOLUSD",1762789425969,[[167.07,5.59074167],[167.05,26.57823166],[167.04,15.6863692],[167.03,9.78882769],[167.02,0.14216157]],[[167.11,0.71],[167.12,11.57446593],[167.14,14.95752257],[167.16,1.96901963],[167.18,0.14216157]]]
["bitfinex","SOLUSD",1762789450269,[[167.15,29.38003414],[167.13,14.95775465],[167.12,8.58153532],[167.11,10.07315083],[167.09,6.62397742]],[[167.16,2.67901963],[167.2,2.14538383],[167.21,0.1],[167.22,14.95107491],[167.24,0.14216157]]]
["bitfinex","SOLUSD",1762789515511,[[167.09,8.59401321],[167.08,23.5376989],[167.07,7.0],[167.06,14.96383786],[167.05,20.592]],[[167.13,5.98336624],[167.14,8.59401321],[167.15,14.95713694],[167.17,7.0],[167.18,29.90788371]]]
["bitfinex","SOLUSD",1762789521124,[[167.04,7.0],[167.03,26.57873796],[166.99,30.22491716]],[[167.13,20.94213064],[167.14,20.592],[167.15,16.93098926],[167.16,8.59401321]]]
["bitfinex","SOLUSD",1762789571076,[[166.84,0.2],[166.82,0.2],[166.81,0.2],[166.8,0.2],[166.79,0.41]],[[166.85,6.45295002],[166.86,5.99330885],[166.88,15.2652411],[166.89,29.9609571],[166.9,22.38961614]]]
["bitfinex","SOLUSD",1762789588278,[[166.7,0.2],[166.68,20.592],[166.67,0.2],[166.66,0.41],[166.65,8.67254693]],[[166.71,14.67098733],[166.72,0.71],[166.73,14.99435391],[166.75,0.14216157],[166.76,7.28432314]]]
["bitfinex","SOLUSD",1762789628228,[[166.6,0.41],[166.59,8.67254693],[166.58,20.592],[166.54,9.78882769],[166.53,0.48432314]],[[166.64,6.0010018],[166.65,8.67254693],[166.66,22.72060002],[166.67,0.14216157],[166.68,9.78882769]]]
["bitfinex","SOLUSD",1762789656084,[[166.58,20.592],[166.55,5.62577661],[166.54,0.41],[166.53,15.21231009],[166.5,5.62577661]],[[166.6,13.72257732],[166.61,5.62577661],[166.62,0.14216157],[166.63,15.0034675],[166.64,9.78882769]]]
["bitfinex","SOLUSD",1762789716494,[[166.46,20.592],[166.45,8.68649119],[166.44,6.6181706],[166.43,0.2],[166.41,15.02233144]],[[166.49,0.7],[166.5,0.14216157],[166.51,29.70653853],[166.53,16.78882769],[166.61,30.01054198]]]
["bitfinex","SOLUSD",1762789749028,[[166.59,8.68649119],[166.57,26.59540188],[166.55,0.41],[166.54,15.01128637],[166.51,139.25640469]],[[166.63,0.80216157],[166.64,21.00346243],[166.65,6.98],[166.67,9.78882769],[166.69,29.99688674]]]
["bitfinex","SOLUSD",1762789779979,[[166.63,11.63103545],[166.61,20.592],[166.59,0.41],[166.58,20.592],[166.53,39.81336599]],[[166.64,6.98],[166.66,0.65],[166.67,6.00013178],[166.69,14.99867073],[166.7,0.1]]]
["bitfinex","SOLUSD",1762789810713,[[166.69,8.1569456],[166.68,20.592],[166.66,0.41],[166.65,15.00128142],[166.63,5.99701751]],[[166.73,0.66],[166.74,8.29739035],[166.75,14.99250374],[166.76,0.1],[166.81,20.692]]]
["bitfinex","SOLUSD",1762789838429,[[166.67,20.592],[166.65,14.67006095],[166.64,18.26389586],[166.61,0.41],[166.58,18.0272211]],[[166.68,0.71],[166.69,0.14216157],[166.7,8.66951679],[166.72,20.99336899],[166.73,0.28432314]]]
["bitfinex","SOLUSD",1762789865458,[[166.55,20.592],[166.54,0.65],[166.52,24.34063382],[166.48,43.19630783],[166.47,5.56612081]],[[166.59,3.51750717],[166.6,0.67],[166.61,12.96228285],[166.64,3.65966874],[166.65,39.79207444]]]
["bitfinex","SOLUSD",1762789902967,[[166.33,1e-08],[166.32,0.2],[166.3,1.2],[166.29,0.88],[166.28,0.2]],[[166.34,29.30278385],[166.36,35.62031744],[166.38,32.05168889],[166.45,50.0],[166.5,53.32031877]]]
["bitfinex","SOLUSD",1762789954234,[[165.39,26.32800427],[165.35,15.1194436],[165.32,0.28432314],[165.31,30.2461815],[165.3,9.93098926]],[[165.42,5.65995381],[165.43,1.99999999],[165.47,9.93098926],[165.48,1.181863],[165.49,7.26]]]
["bitfinex","SOLUSD",1762789979065,[[165.57,0.67],[165.55,41.73364681],[165.53,0.28432314],[165.52,6.03574875],[165.5,28.36426205]],[[165.63,1.99999999],[165.65,0.5],[165.66,6.03653396],[165.67,0.7],[165.69,25.7738352]]]
["bitfinex","SOLUSD",1762790015049,[[165.81,8.8113015],[165.79,0.7],[165.75,50.75791251],[165.74,17.64496915],[165.72,8.8113015]],[[165.83,1.99999999],[165.86,0.84216157],[165.87,24.7711679],[165.89,16.10828914],[165.9,42.352]]]
["bitfinex","SOLUSD",1762790029572,[[165.96,6.02554832],[165.95,5.67313749],[165.94,15.06488555],[165.92,0.71],[165.91,50.72821254]],[[165.97,1.99999999],[165.99,0.2],[166.01,5.67313749],[166.02,6.73347181],[166.04,17.19098926]]]
["bitfinex","SOLUSD",1762790055484,[[165.74,6.03354651],[165.73,15.084592],[165.72,21.302],[165.69,48.61504087],[165.65,9.78882769]],[[165.76,1.19999999],[165.79,0.72],[165.81,6.03106916],[165.82,9.78882769],[165.84,15.82932595]]]
["bitfinex","SOLUSD",1762790097050,[[166.0,6.02402537],[165.99,8.75199156],[165.96,36.10573923],[165.95,0.14216157],[165.9,0.28432314]],[[166.04,15.43467517],[166.07,17.74152233],[166.08,15.33753748],[166.13,23.71999999],[166.2,526.8706632]]]
["bitfinex","SOLUSD",1762790137326,[[165.87,8.75199156],[165.83,0.45],[165.82,36.18381376],[165.79,37.33812474],[165.77,103.88432314]],[[165.91,0.69],[165.93,8.89415313],[165.94,13.20627455],[165.95,9.78882769],[165.96,21.01848471]]]
["bitfinex","SOLUSD",1762790158791,[[166.06,6.12423901],[166.05,6.02216663],[166.04,15.05612599],[166.01,0.14216157],[166.0,109.55856215]],[[166.07,0.2],[166.09,0.2],[166.11,0.2],[166.15,6.67873017],[166.18,15.04478656]]]
["bitfinex","SOLUSD",1762790189751,[[166.35,26.26623901],[166.33,0.45],[166.32,21.04377104],[166.31,7.18],[166.3,35.88216165]],[[166.36,0.2],[166.41,0.67],[166.42,9.78882769],[166.43,5.67423901],[166.44,22.62729409]]]
["bitfinex","SOLUSD",1762790213339,[[166.1,21.07164358],[166.09,0.45]],[[166.18,0.66],[166.19,15.87138965],[166.22,0.42648471],[166.23,10.68295942],[166.25,21.05263157]]]
["bitfinex","SOLUSD",1762790237535,[[166.19,20.592],[166.18,6.01721546],[166.17,15.04398966],[166.15,0.45]],[[166.24,8.85355122],[166.25,15.80386528],[166.26,15.73669687],[166.27,7.91178925],[166.31,30.06516537]]]
["bitfinex","SOLUSD",1762790297494,[[166.15,0.45],[166.14,11.67750345],[166.12,20.592],[166.07,103.98432314],[166.04,17.4815688]],[[166.18,9.78882769],[166.19,7.16],[166.2,0.75210589],[166.23,0.68],[166.25,26.60712018]]]
["bitfinex","SOLUSD",1762790327613,[[166.28,14.72878007],[166.27,0.45],[166.25,17.79250371],[166.24,20.592],[166.23,133.67854181]],[[166.32,7.12],[166.34,19.1736554],[166.35,0.75142771],[166.45,479.4],[166.46,102.2]]]
["bitfinex","SOLUSD",1762790352148,[[166.23,20.592],[166.21,6.01641967],[166.19,7.57]],[[166.27,10.61098926],[166.28,22.13313543],[166.3,0.75165363],[166.31,15.03216884],[166.37,22.59199999]]]
["bitfinex","SOLUSD",1762790383281,[[166.35,26.60307057],[166.34,5.64261119],[166.31,15.48141275],[166.28,37.18889829],[166.27,12.76261119]],[[166.37,0.14216157],[166.38,9.78882769],[166.39,1.00432314],[166.4,12.76261119],[166.41,6.90260641]]]
["bitfinex","SOLUSD",1762790413109,[[166.44,26.23172591],[166.42,0.45],[166.41,39.41984096],[166.37,7.1],[166.35,6.69015505]],[[166.48,10.13098926],[166.49,10.45882769],[166.5,7.52648471],[166.51,0.95070566],[166.56,0.2]]]
["bitfinex","SOLUSD",1762790440450,[[166.13,5.63972591],[166.12,6.019705],[166.11,0.1],[166.1,15.05116306],[166.09,0.45]],[[166.16,7.24216157],[166.17,16.55908094],[166.18,5.92404905],[166.19,0.14216157],[166.23,30.07880647]]]
["bitfinex","SOLUSD",1762790499722,[[166.29,8.7334325],[166.27,6.01418523],[166.26,15.03668147],[166.24,20.592],[166.21,37.18242584]],[[166.3,17.17315083],[166.32,0.91],[166.33,1.0358412],[166.35,23.76208201],[166.45,47.76638763]]]
["bitfinex","SOLUSD",1762790527950,[[166.23,11.66398073],[166.21,20.592],[166.19,0.55],[166.17,7.1],[166.13,12.03523256]],[[166.25,9.78882769],[166.26,7.1],[166.27,0.14216157],[166.29,6.68424141],[166.31,15.03237352]]]
["bitfinex","SOLUSD",1762790560412,[[165.96,0.1],[165.94,0.1],[165.93,20.692],[165.92,6.12668515],[165.91,0.68]],[[165.97,23.31186526],[165.98,7.1],[166.04,30.11322572],[166.12,100.0],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762790580372,[[166.12,0.7],[166.11,50.40447336],[166.09,18.40855978],[166.08,7.08],[166.07,30.10688381]],[[166.15,0.14216157],[166.16,9.93098926],[166.17,0.66],[166.18,7.08],[166.19,1.03647429]]]
["bitfinex","SOLUSD",1762790608821,[[166.06,29.33409832],[166.05,0.71],[166.03,20.592],[166.02,21.08175683],[166.0,7.08]],[[166.07,9.78882769],[166.08,7.08],[166.11,9.02642146],[166.12,6.3040679],[166.13,0.71]]]
["bitfinex","SOLUSD",1762790649872,[[166.03,20.592],[166.0,15.06019484],[165.99,25.99297903],[165.96,0.1],[165.94,7.07447819]],[[166.06,16.16496841],[166.07,0.42648471],[166.08,7.97481089],[166.09,6.02095848],[166.14,30.09555472]]]
["bitfinex","SOLUSD",1762790696066,[[165.82,6.03063562],[165.81,0.69],[165.8,44.44463342],[165.76,30.16409266],[165.75,7.08]],[[165.86,18.70556212],[165.87,7.08],[165.88,6.73852822],[165.9,15.82358624],[165.93,20.592]]]
["bitfinex","SOLUSD",1762790723689,[[165.69,8.77457286],[165.67,0.67],[165.64,7.08],[165.63,21.23116335],[165.6,10.77457285]],[[165.72,9.78882769],[165.73,7.08],[165.74,0.28432314],[165.75,15.76211398],[165.79,0.75396586]]]
["bitfinex","SOLUSD",1762790735190,[[165.84,8.77457286],[165.82,21.77708807],[165.81,20.592],[165.77,30.16135406],[165.75,1.99999999]],[[165.88,0.81216157],[165.89,10.07315083],[165.9,8.77457286],[165.91,13.1274832],[165.93,15.82006738]]]
["bitfinex","SOLUSD",1762790776667,[[166.27,11.6739315],[166.25,15.03697289],[166.21,21.71848471],[166.2,7.65961743],[166.19,0.14216157]],[[166.28,0.2],[166.32,0.2],[166.33,0.2],[166.34,0.34216157],[166.35,0.34216157]]]
["bitfinex","SOLUSD",1762790801505,[[166.58,20.592],[166.53,0.65],[166.5,23.48052618],[166.48,0.42648471],[166.46,11.93098925]],[[166.59,9.93098926],[166.6,0.98432314],[166.61,15.44844513],[166.63,0.28432314],[166.64,0.75012001]]]
["bitfinex","SOLUSD",1762790833185,[[166.6,8.69651087],[166.58,0.65],[166.57,41.60412119],[166.52,0.28432314],[166.51,2.14216156]],[[166.64,9.93098926],[166.65,9.74867244],[166.66,6.1425128],[166.68,7.04],[166.72,0.84976007]]]
["bitfinex","SOLUSD",1762790895674,[[166.54,6.00456346],[166.53,33.71147101],[166.49,30.03183374],[166.48,18.89001585],[166.47,0.28432314]],[[166.58,15.4182987],[166.59,0.72],[166.61,6.14425977],[166.62,0.14216157],[166.63,15.00410677]]]
["bitfinex","SOLUSD",1762790925811,[[166.72,46.02187986],[166.69,5.99893567],[166.68,11.72541711],[166.67,14.99968174],[166.66,0.14216157]],[[166.75,9.78882769],[166.76,6.29947101],[166.77,6.38060693],[166.78,15.09055955],[166.8,0.1]]]
["bitfinex","SOLUSD",1762790949522,[[166.69,8.66352471],[166.67,26.59179766],[166.66,0.45],[166.59,8.97447818],[166.29,65.10600783]],[[166.74,10.78315083],[166.75,8.66352471],[166.78,22.43434027],[166.87,0.31324235],[191.15,43.90680088]]]
["bitfinex","SOLUSD",1762790977067,[[166.48,29.25552471],[166.45,39.33050649],[166.44,7.26],[166.42,30.24352353],[166.41,0.28432314]],[[166.52,9.78882769],[166.53,8.66352471],[166.54,0.67],[166.55,6.00447171],[166.56,0.14216157]]]
["bitfinex","SOLUSD",1762791015727,[[166.72,5.62855972],[166.7,20.592],[166.69,16.72002057],[166.68,13.03952003],[166.67,0.45]],[[166.75,9.78882769],[166.76,0.66],[166.77,5.91288286],[166.79,0.74944541],[166.8,21.08330559]]]
["bitfinex","SOLUSD",1762791037230,[[166.67,20.592],[166.65,6.45060006],[166.64,25.21138064],[166.61,10.73315083],[166.6,5.62855972]],[[166.72,0.69],[166.73,9.78882769],[166.74,21.13292563],[166.76,6.66246309],[166.8,0.1]]]
["bitfinex","SOLUSD",1762791104954,[[166.94,23.95498076],[166.93,0.72],[166.92,20.96812844],[166.91,4.99371601],[166.9,29.95647574]],[[166.99,0.1],[167.0,9.78882769],[167.01,0.67],[167.04,0.14216157],[167.16,3.13058579]]]
["bitfinex","SOLUSD",1762791111643,[[167.09,8.6346182],[167.06,33.59787333],[167.04,15.68635146],[166.99,0.14216157],[166.98,80.0858674]],[[167.13,9.78882769],[167.14,0.67],[167.15,8.6346182],[167.16,21.68589414],[167.17,1.73461228]]]
["bitfinex","SOLUSD",1762791162140,[[167.05,5.59396951],[167.01,14.96916352],[167.0,31.14317068],[166.99,7.02],[166.98,29.94290112]],[[167.07,0.7],[167.09,5.98480416],[167.11,5.73613108],[167.12,14.95933673],[167.13,1.03224392]]]
["bitfinex","SOLUSD",1762791190732,[[167.03,4.95720117],[167.02,8.62625785],[167.01,7.36015505],[167.0,20.592],[166.99,7.02]],[[167.06,9.78882769],[167.07,0.7],[167.08,14.61152468],[167.09,7.16216157],[167.1,15.24567401]]]
["bitfinex","SOLUSD",1762791240414,[[166.99,5.6023248],[166.97,5.65208657],[166.95,7.02],[166.94,6.69015505],[166.93,0.2]],[[167.03,0.80216157],[167.04,9.78882769],[167.05,7.76827895],[167.06,5.6023248],[167.09,1.99999999]]]
["bitfinex","SOLUSD",1762791249959,[[166.93,0.2],[166.91,0.68],[166.9,0.2],[166.89,20.792]],[[166.95,0.89088873],[166.96,9.78882769],[166.97,7.02],[166.99,5.88794409],[167.01,20.592]]]
["bitfinex","SOLUSD",1762791323947,[[166.86,8.64532412],[166.83,5.99401936],[166.81,20.592],[166.8,13.64674768],[166.79,0.14216157]],[[166.9,0.66],[166.91,0.14216157],[166.92,8.64532412],[166.93,14.97713581],[166.94,0.74877201]]]
["bitfinex","SOLUSD",1762791331848,[[166.98,8.64532412],[166.96,5.98917803],[166.95,20.592],[166.94,14.97531189],[166.92,8.64532412]],[[167.0,0.1],[167.01,5.98768505],[167.02,0.66],[167.03,24.7563959],[167.04,7.14216157]]]
["bitfinex","SOLUSD",1762791384845,[[166.93,5.59397298],[166.92,6.51084845],[166.91,20.592],[166.9,14.97891365],[166.89,6.98]],[[166.98,6.70877643],[166.99,16.13134848],[167.0,22.23458409],[167.1,13.05581154],[167.14,50.1]]]
["bitfinex","SOLUSD",1762791415653,[[166.81,5.59397298],[166.79,0.52],[166.76,20.792],[166.74,7.2],[166.65,197.46061705]],[[166.85,13.69348503],[166.86,5.73613455],[166.87,25.51991758],[166.88,20.592],[166.89,0.28432314]]]
["bitfinex","SOLUSD",1762791466445,[[166.78,8.66270559],[166.76,6.19652677],[166.75,21.112],[166.74,20.12211106],[166.72,13.69015505]],[[166.82,10.61098926],[166.83,29.64214573],[166.84,7.74922081],[166.86,0.14216157],[166.87,50.69760616]]]
["bitfinex","SOLUSD",1762791476040,[[166.74,8.86270559],[166.72,0.52],[166.71,25.52094452],[166.7,14.99633912],[166.69,6.69015505]],[[166.78,5.99596024],[166.79,16.78882769],[166.8,10.26426763],[166.81,14.98734153],[166.82,20.592]]]
["bitfinex","SOLUSD",1762791521057,[[166.72,11.61407033],[166.7,25.52094452],[166.68,14.99853662],[166.65,10.23523257],[166.64,2.14216156]],[[166.77,5.99650585],[166.78,15.83130926],[166.79,0.74944541],[166.8,14.98800959],[166.81,6.98]]]
["bitfinex","SOLUSD",1762791580555,[[166.83,5.99412575],[166.82,38.34275858],[166.81,14.98644444],[166.79,4.92894452],[166.78,0.14216157]],[[166.87,8.66528568],[166.88,0.72],[166.9,6.09166354],[166.91,14.97883185],[166.92,8.94960882]]]
["bitfinex","SOLUSD",1762791610376,[[166.87,5.61139357],[166.86,5.99298245],[166.85,25.52094452],[166.83,14.98531233],[166.82,6.69015505]],[[166.9,6.09172661],[166.91,0.69],[166.93,24.86536272],[167.08,71.6],[167.09,11.70275147]]]
["bitfinex","SOLUSD",1762791644933,[[166.93,8.14186622],[166.92,20.592],[166.91,14.97726878],[166.9,22.85157652],[166.89,0.28432314]],[[166.97,0.67],[166.98,5.98874116],[166.99,2.15150886],[167.0,21.93032733],[167.01,0.1]]]
["bitfinex","SOLUSD",1762791671788,[[166.76,27.732],[166.75,8.84807852],[166.73,4.99666335],[166.72,14.99435093],[166.7,6.83231662]],[[166.79,0.67],[166.8,5.99544101],[166.81,8.64807852],[166.82,15.7355723],[166.83,6.94]]]
["bitfinex","SOLUSD",1762791702065,[[166.3,9.34807852],[166.29,20.592],[166.25,18.4947225],[166.24,9.93098926],[166.22,55.67913624]],[[166.36,8.64807852],[166.38,0.67],[166.39,7.71124707],[166.4,16.22492778],[166.41,20.592]]]
["bitfinex","SOLUSD",1762791735615,[[166.22,6.01586675],[166.21,15.04102369],[166.2,5.66601948],[166.19,20.592],[166.11,4.90651907]],[[166.29,9.93098926],[166.3,14.26199625],[166.36,21.68],[166.43,0.21324235],[166.46,30.14251166]]]
["bitfinex","SOLUSD",1762791790180,[[166.23,8.72639618],[166.22,0.72],[166.19,6.01717185],[166.17,25.6297804],[166.12,20.145009]],[[166.24,0.14216157],[166.25,13.74698896],[166.27,25.1092137],[166.28,0.58],[166.29,8.72639618]]]
["bitfinex","SOLUSD",1762791821652,[[166.05,0.7],[166.04,20.592],[166.02,23.41137068],[166.0,6.71457211],[165.99,10.07315083]],[[166.11,0.14216157],[166.12,7.77246809],[166.13,9.59071932],[166.15,9.78882769],[166.16,20.592]]]
["bitfinex","SOLUSD",1762791863699,[[166.16,0.71],[166.15,5.65086239],[166.12,6.01974476],[166.08,20.14630166],[166.07,35.24223823]],[[166.21,1.47422221],[166.22,15.72401322],[166.26,27.592],[166.28,51.11859512],[166.3,7.65086238]]]
["bitfinex","SOLUSD",1762791878810,[[166.23,5.65086239],[166.22,0.72],[166.2,6.0167354],[166.19,20.592],[166.18,15.04322024]],[[166.25,0.14216157],[166.26,13.01473254],[166.28,1.47390561],[166.29,30.61601569],[166.33,0.2]]]
["bitfinex","SOLUSD",1762791910674,[[166.23,8.722027],[166.21,6.01631068],[166.2,25.62541696],[166.18,21.75510975],[166.16,30.09127582]],[[166.26,6.15709955],[166.27,6.98],[166.28,0.58],[166.29,9.47372583],[166.3,10.07315083]]]
["bitfinex","SOLUSD",1762791964233,[[166.39,15.41200356],[166.38,5.05195378],[166.37,15.02606408],[166.36,18.44720629],[166.35,18.90686157]],[[166.4,0.2],[166.44,0.2],[166.46,7.04973254],[166.48,15.15987133],[166.53,50.83112732]]]
["bitfinex","SOLUSD",1762792008645,[[166.54,5.63508221],[166.53,0.72],[166.52,6.00523657],[166.5,35.60632451],[166.49,5.02940046]],[[166.57,6.20359351],[166.58,0.14216157],[166.59,15.7070947],[166.6,12.61508221],[166.61,1.03457822]]]
["bitfinex","SOLUSD",1762792036781,[[166.4,29.29503312],[166.39,0.7],[166.38,6.0103329],[166.36,15.02685886],[166.34,14.82626368]],[[166.45,1.17746097],[166.46,15.37048235],[166.48,16.76882769],[166.49,30.03183374],[166.54,1.99999999]]]
["bitfinex","SOLUSD",1762792059527,[[166.39,8.70303312],[166.38,27.29220828],[166.36,15.02688583],[166.33,24.77579187]],[[166.43,6.84093237],[166.44,8.70303312],[166.45,15.01963659],[166.46,1.03525429],[166.47,39.82482723]]]
["bitfinex","SOLUSD",1762792098063,[[166.5,21.272],[166.47,5.04475329],[166.45,0.28432314],[166.44,16.5000503],[166.43,48.08459783]],[[166.56,6.14615673],[166.57,15.20910081],[166.58,13.31224195],[166.59,0.28432314],[166.6,0.75030012]]]
["bitfinex","SOLUSD",1762792129315,[[166.43,26.9471476],[166.42,6.00877296],[166.4,5.04475329],[166.39,15.02489087],[166.38,12.71891647]],[[166.49,6.06163231],[166.5,1.41075075],[166.51,21.02006894],[166.52,16.76882769],[166.55,20.592]]]
["bitfinex","SOLUSD",1762792197994,[[166.27,8.71281009],[166.26,0.70000001],[166.25,0.1],[166.24,0.1],[166.23,6.01564109]],[[166.3,28.16846343],[166.31,1.44160844],[166.32,39.09363778],[166.34,30.05974399],[166.37,1.99999999]]]
["bitfinex","SOLUSD",1762792227536,[[166.4,5.64091692],[166.39,0.7],[166.36,20.592],[166.33,24.81909527],[166.3,40.7511965]],[[166.42,0.14216157],[166.43,21.02986239],[166.44,1.03534452],[166.45,7.69],[166.47,30.0357177]]]
["bitfinex","SOLUSD",1762792265698,[[166.38,5.64091692],[166.36,0.7],[166.35,6.01140442],[166.34,5.04475329],[166.32,39.90408738]],[[166.42,0.75111164],[166.43,5.92524006],[166.44,7.62],[166.46,60.85226416],[166.48,20.592]]]
["bitfinex","SOLUSD",1762792285721,[[166.47,8.70315484],[166.46,0.69],[166.45,6.00776901],[166.42,20.06918673],[166.41,20.592]],[[166.49,6.00648726],[166.51,22.83649348],[166.52,0.14216157],[166.53,9.45377034],[166.57,0.2]]]
["bitfinex","SOLUSD",1762792311464,[[166.55,8.6899863],[166.53,0.69],[166.52,20.592],[166.51,6.00535086],[166.48,15.01598791]],[[166.59,1.09648471],[166.6,30.44868978],[166.62,6.96],[166.63,30.23693963],[166.64,30.58082769]]]
["bitfinex","SOLUSD",1762792354350,[[166.44,5.62474135],[166.42,21.262],[166.41,6.00918863],[166.4,0.1],[166.39,15.0241069]],[[166.49,6.60906449],[166.5,21.9140558],[166.53,16.74882769],[166.54,50.61602249],[166.57,32.01780558]]]
["bitfinex","SOLUSD",1762792405080,[[166.49,0.66],[166.48,3.37848389],[166.47,6.00702696],[166.46,20.592],[166.45,5.02348851]],[[166.52,6.00528465],[166.53,0.81216157],[166.54,18.39039849],[166.55,1.0348485],[166.56,30.01921229]]]
["bitfinex","SOLUSD",1762792435588,[[166.53,23.97048389],[166.51,0.68],[166.49,20.03933154],[166.48,3.37848389],[166.47,36.74536549]],[[166.57,0.14216157],[166.58,5.11319723],[166.59,21.00966444],[166.64,31.13048389],[166.67,135.1998342]]]
["bitfinex","SOLUSD",1762792451126,[[166.34,0.1],[166.31,0.1],[166.28,0.1],[166.27,9.47348585],[166.26,20.692]],[[166.35,19.50663668],[166.37,0.75133738],[166.38,20.592],[166.39,27.99491796],[166.41,1.99999999]]]
["bitfinex","SOLUSD",1762792491691,[[166.21,6.30396382],[166.2,26.60863088],[166.18,15.04322119],[166.14,9.78882769],[166.09,5.08314891]],[[166.26,6.15692117],[166.27,12.61396382],[166.28,16.7809481],[166.29,30.38082769],[166.31,30.06561236]]]
["bitfinex","SOLUSD",1762792517805,[[166.32,5.65396382],[166.3,0.68],[166.27,26.60626885],[166.25,9.78882769],[166.24,30.07621679]],[[166.36,0.14216157],[166.37,18.6449936],[166.38,21.62761536],[166.4,0.67],[166.43,0.2]]]
["bitfinex","SOLUSD",1762792559161,[[166.1,1e-08],[166.09,0.1],[166.02,6.7333655],[166.01,29.29538326],[166.0,0.1]],[[166.11,32.62880281],[166.12,0.75246809],[166.13,15.04908296],[166.14,20.592],[166.16,30.09328458]]]
["bitfinex","SOLUSD",1762792609815,[[166.0,0.1],[165.94,0.65],[165.93,32.38282912],[165.92,0.1],[165.91,17.81376514]],[[166.01,22.57329296],[166.02,0.75292133],[166.03,22.07815712],[166.05,50.70394509],[166.09,1.99999999]]]
["bitfinex","SOLUSD",1762792635907,[[166.22,6.33424705],[166.18,21.06141753],[166.17,20.592],[166.13,1.99999999],[166.12,39.8875515]],[[166.25,0.14216157],[166.26,7.04],[166.27,9.78882769],[166.28,21.59985579],[166.32,0.75156325]]]
["bitfinex","SOLUSD",1762792651132,[[166.19,8.70942189],[166.18,6.01737242],[166.17,20.592],[166.11,60.33947478],[166.05,80.11106732]],[[166.24,0.42648471],[166.26,15.78867305],[166.27,16.80882769],[166.33,1.99999999],[166.41,80.46894093]]]
["bitfinex","SOLUSD",1762792695312,[[166.26,8.70942189],[166.25,20.592],[166.24,6.01530477],[166.23,15.03873274],[166.22,0.18]],[[166.3,0.80216157],[166.31,9.74535347],[166.32,21.04408466],[166.34,16.78882769],[166.35,30.25752021]]]
["bitfinex","SOLUSD",1762792724935,[[166.08,50.60532419],[166.06,15.05460085],[166.05,0.18],[166.02,1.99999999],[166.01,47.00216435]],[[166.12,0.65],[166.13,11.81295401],[166.14,0.75237751],[166.15,0.28432314],[166.16,15.04573904]]]
["bitfinex","SOLUSD",1762792782224,[[166.08,8.73265977],[166.06,0.18],[166.03,39.41073364],[166.01,50.81022739],[165.99,0.24216157]],[[166.11,10.50882769],[166.12,0.28432314],[166.13,7.02],[166.14,15.80082173]]]
["bitfinex","SOLUSD",1762792820608,[[165.79,0.1],[165.76,9.21265977],[165.73,23.74060036],[165.69,30.17632377],[165.68,21.7]],[[165.8,7.16216157],[165.81,15.5176018],[165.82,15.36152841],[165.9,1.99999999]]]
["bitfinex","SOLUSD",1762792851423,[[165.73,5.68844676],[165.71,0.58],[165.7,20.592],[165.63,42.4207821],[165.45,16.77805654]],[[165.76,0.84216157],[165.77,13.0724546],[165.78,21.5229313],[165.79,0.14216157],[165.8,0.14216157]]]
["bitfinex","SOLUSD",1762792873440,[[166.0,5.68844676],[165.98,0.58],[165.96,21.08923277],[165.92,69.23890544],[165.9,15.61943602]],[[166.02,7.22],[166.03,6.36518764],[166.05,6.59844676],[166.06,25.59704905],[166.11,30.10169584]]]
["bitfinex","SOLUSD",1762792899977,[[165.84,0.58],[165.83,41.69788461],[165.82,18.09299232],[165.79,30.15746924],[165.76,135.94783664]],[[165.9,0.71],[165.91,8.89032395],[165.92,16.56922535],[165.93,7.30432314],[165.95,20.592]]]
["bitfinex","SOLUSD",1762792938546,[[165.81,8.74816238],[165.79,6.03169608],[165.77,15.66098694],[165.75,50.75791251],[165.71,12.07315082]],[[165.84,7.16216157],[165.85,15.81841168],[165.86,0.28432314],[165.87,23.82108991],[165.88,0.75355678]]]
["bitfinex","SOLUSD",1762792956870,[[165.83,5.68227857],[165.81,6.03099933],[165.8,33.71481129],[165.77,20.592],[165.75,30.44919563]],[[165.87,6.67888863],[165.88,6.43583535],[165.89,22.09097762],[165.9,10.07315083],[165.93,30.13318869]]]
["bitfinex","SOLUSD",1762792988166,[[165.97,22.05968555],[165.95,35.6561116],[165.92,35.45855351],[165.91,1.99999999],[165.9,5.94999573]],[[166.02,0.2],[166.03,0.9],[166.04,6.36488309],[166.05,7.22]]]
["bitfinex","SOLUSD",1762793032110,[[165.7,8.76401261],[165.69,20.592],[165.68,6.03573153],[165.66,9.78882769],[165.65,0.58]],[[165.74,1.57635488],[165.75,0.14216157],[165.76,8.76401261],[165.77,7.02],[165.8,21.10980188]]]
["bitfinex","SOLUSD",1762793076759,[[165.72,5.68495912],[165.67,42.2980688],[165.65,5.04496256],[165.64,39.97460946],[165.63,5.04513285]],[[165.74,0.69],[165.76,0.89626388],[165.77,26.41912069],[165.84,103.2]]]
["bitfinex","SOLUSD",1762793106622,[[165.82,5.68495912],[165.81,6.03099367],[165.79,0.58],[165.78,45.46039869],[165.77,17.79120629]],[[165.86,0.67],[165.87,6.02883947],[165.88,28.52965166],[165.89,20.87632314],[165.97,110.3501753]]]
["bitfinex","SOLUSD",1762793160251,[[165.8,8.76403627],[165.78,0.58],[165.74,9.78882769],[165.73,51.43040146],[165.72,14.10555076]],[[165.84,0.7],[165.85,23.83808252],[165.86,0.28432314],[165.87,0.75360221],[165.88,20.592]]]
["bitfinex","SOLUSD",1762793166256,[[165.76,0.58],[165.74,30.38082769],[165.73,5.0575101],[165.72,0.14216157],[165.71,18.30821902]],[[165.83,7.72],[165.85,0.14216157],[165.86,30.10968392],[165.87,15.0728121],[165.89,9.78882769]]]
["bitfinex","SOLUSD",1762793194984,[[165.63,20.592],[165.62,5.79111062],[165.61,6.03804434],[165.6,1.73461228],[165.56,9.78882769]],[[165.64,7.72],[165.66,7.07540591],[165.68,5.69111062],[165.69,15.08849732],[165.76,30.16426911]]]
["bitfinex","SOLUSD",1762793246144,[[165.47,5.69111062],[165.45,21.312],[165.44,6.04437914],[165.42,15.11282972],[165.4,15.47993831]],[[165.51,6.041931],[165.52,7.79519574],[165.53,5.97543376],[165.61,103.2]]]
["bitfinex","SOLUSD",1762793280784,[[165.77,8.79421766],[165.73,15.8047244],[165.72,15.0804088],[165.71,9.78882769],[165.69,0.56864628]],[[165.83,8.79421766],[165.84,1.72806168],[165.85,21.10360779],[165.86,30.38082769],[165.88,7.04]]]
["bitfinex","SOLUSD",1762793307389,[[165.81,8.79421766],[165.78,26.62408061],[165.76,7.76],[165.74,15.08377924],[165.64,37.125641]],[[165.83,0.69],[165.84,0.28432314],[165.85,28.16350891],[165.86,0.75364765],[165.87,9.78882769]]]
["bitfinex","SOLUSD",1762793337252,[[165.92,5.67477126],[165.89,0.66],[165.86,20.592],[165.85,28.12340116],[165.84,30.14937181]],[[165.93,0.2],[165.94,6.22636515],[165.95,7.02],[165.96,15.73477373],[165.97,26.26677126]]]
["bitfinex","SOLUSD",1762793367488,[[166.12,26.26677126],[166.09,15.05192813],[166.06,30.10829492],[166.05,30.36250289],[166.0,35.79398807]],[[166.17,6.72805739],[166.18,5.87477126],[166.19,0.75215115],[166.21,9.78882769],[166.22,0.28432314]]]
["bitfinex","SOLUSD",1762793406632,[[166.54,8.72414436],[166.53,6.00475789],[166.49,35.60789029],[166.47,10.2153124],[166.45,0.74294258]],[[166.56,0.2]]]
["bitfinex","SOLUSD",1762793455098,[[166.31,5.64242837],[166.28,6.01382567],[166.25,7.04],[166.24,38.4621305],[166.22,4.98526541]],[[166.34,0.67],[166.35,7.04],[166.36,15.43125606],[166.37,15.02707079],[166.39,0.75124707]]]
["bitfinex","SOLUSD",1762793484745,[[166.4,5.64242837],[166.38,6.00998052],[166.37,15.02656138],[166.36,20.592],[166.35,0.2]],[[166.45,16.85223232],[166.46,13.04756577],[166.48,0.28432314],[166.5,26.23442837],[166.53,164.0]]]
["bitfinex","SOLUSD",1762793532114,[[166.31,8.72004965],[166.3,6.01318068],[166.28,20.592],[166.27,15.23554163],[166.26,5.02266819]],[[166.34,6.72178309],[166.36,18.50887734],[166.37,22.08738912],[166.39,0.75124707],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762793547033,[[166.36,0.035711],[166.25,8.72004965],[166.24,6.01539942],[166.23,20.792],[166.22,20.06267734]],[[166.37,25.22957638],[166.38,9.81129221],[166.39,15.02562349],[166.41,133.24687547],[166.44,21.80578602]]]
["bitfinex","SOLUSD",1762793577479,[[166.23,5.86986229],[166.22,26.60800659],[166.2,12.06766582],[166.18,30.08665269],[166.13,9.78882769]],[[166.28,7.7],[166.29,5.63986229],[166.3,9.78882769],[166.31,0.75160844],[166.32,21.04379368]]]
["bitfinex","SOLUSD",1762793629531,[[166.28,14.7246572],[166.27,15.03517095],[166.26,25.6427333],[166.25,0.23],[166.24,36.80301792]],[[166.33,9.41083288],[166.34,6.76329563],[166.35,7.02],[166.37,9.78882769],[166.38,20.592]]]
["bitfinex","SOLUSD",1762793677206,[[166.34,8.71083288],[166.33,20.592],[166.32,6.01226739],[166.31,33.33480827],[166.26,0.14216157]],[[166.39,10.47882769],[166.4,21.74050479],[166.41,0.75115678],[166.42,9.78882769],[166.45,20.592]]]
["bitfinex","SOLUSD",1762793704030,[[166.07,5.64679837],[166.06,1e-08],[166.05,0.67],[166.04,20.592],[166.02,15.05821444]],[[166.11,13.77010715],[166.12,9.78882769],[166.13,5.64679837],[166.14,0.28432314],[166.16,30.84482135]]]
["bitfinex","SOLUSD",1762793714534,[[166.09,26.89879837],[166.08,6.02107773],[166.06,1e-08],[166.05,15.05549916],[166.04,0.42648471]],[[166.15,6.35679837],[166.16,21.81661435],[166.18,37.41264474],[166.19,9.78882769],[166.2,5.64679837]]]
["bitfinex","SOLUSD",1762793764114,[[166.01,0.67000001],[166.0,14.77005933],[165.99,20.592],[165.98,15.06126212],[165.83,10.75421204]],[[166.06,13.70200896],[166.07,8.74597171],[166.08,15.80628494],[166.09,10.07315083],[166.12,50.69072381]]]
["bitfinex","SOLUSD",1762793794136,[[166.22,8.74597171],[166.18,0.25],[166.17,41.65476704],[166.14,35.75133925],[166.13,10.07315083]],[[166.25,6.01506258],[166.26,7.73],[166.28,18.6347994],[166.29,35.62686974],[166.34,5.14335694]]]
["bitfinex","SOLUSD",1762793850107,[[166.28,26.60562211],[166.26,15.03585614],[166.25,0.25],[166.24,13.73170533],[143.84,53.69731381]],[[166.32,0.7],[166.33,6.11225387],[166.35,2.16911697],[166.36,22.04783148],[166.37,10.82448821]]]
["bitfinex","SOLUSD",1762793894563,[[166.29,3.38950163],[166.28,26.60576561],[166.26,15.28668952],[166.25,5.05355706],[166.23,12.73923077]],[[166.31,0.67],[166.32,6.01254991],[166.34,28.20833679],[166.35,0.75142771],[166.36,7.14216157]]]
["bitfinex","SOLUSD",1762793932500,[[166.29,8.18210041],[166.27,35.62712805],[166.25,0.25],[166.24,14.68613649],[166.18,113.58917049]],[[166.32,0.66],[166.34,2.16858269],[166.35,0.75142771],[166.36,15.02832097],[166.5,30.13030495]]]
["bitfinex","SOLUSD",1762793958345,[[166.33,5.64446752],[166.32,6.01250601],[166.31,0.25],[166.3,15.03238831],[166.29,37.58684669]],[[166.36,0.71],[166.37,6.01073842],[166.39,15.43329521],[166.4,15.02470121],[166.41,0.75115678]]]
["bitfinex","SOLUSD",1762793999972,[[166.22,20.592],[166.21,9.40570121],[166.2,15.29122565],[166.18,30.08741393],[166.17,5.03743631]],[[166.27,4.05921605],[166.29,6.76564103],[166.31,17.05315083],[166.32,3.38921605],[166.36,103.2]]]
["bitfinex","SOLUSD",1762794032411,[[166.24,29.99828965],[166.21,14.68780267],[166.2,15.04188823],[166.19,36.81262507],[166.18,10.2153124]],[[166.28,6.71396569],[166.3,13.17973061],[166.31,15.0328085],[166.32,0.14216157],[166.39,13.17973061]]]
["bitfinex","SOLUSD",1762794063238,[[166.37,6.01069904],[166.36,2.16779854],[166.34,15.27945773],[166.33,20.592],[166.32,23.69425736]],[[166.41,0.72],[166.42,2.16779854],[166.43,17.4998942],[166.44,35.61300305],[166.47,197.17630899]]]
["bitfinex","SOLUSD",1762794135705,[[166.17,6.96],[166.16,3.58664262],[166.15,20.592],[166.14,0.68],[166.12,15.53304847]],[[166.21,0.7],[166.22,24.79111462],[166.24,9.78882769],[166.26,37.31822931],[166.29,23.73568959]]]
["bitfinex","SOLUSD",1762794140994,[[166.15,8.72848832],[166.13,6.69933562],[166.12,0.2],[166.11,15.24945387],[166.1,27.752]],[[166.18,0.7],[166.19,6.96],[166.2,9.07652909],[166.21,45.4227635],[166.22,0.28432314]]]
["bitfinex","SOLUSD",1762794203602,[[166.37,2.16676341],[166.35,0.68],[166.34,20.592],[166.33,15.03036132],[166.32,8.66705364]],[[166.4,6.66977081],[166.42,0.34804077],[166.43,34.20124452],[166.46,20.692],[166.47,33.1775637]]]
["bitfinex","SOLUSD",1762794238226,[[166.42,8.71044799],[166.4,6.66952476],[166.38,35.61712865],[166.34,22.8255446],[143.85,0.05360982]],[[166.44,0.67],[166.45,12.94785555],[166.46,0.1],[166.47,15.01848755],[166.48,8.71044799]]]
["bitfinex","SOLUSD",1762794293517,[[166.67,2.15868133],[166.65,6.92],[166.63,21.252],[166.62,15.00417748],[166.59,0.14216157]],[[166.69,0.68],[166.7,5.99884198],[166.72,17.5026111],[166.74,6.92],[166.76,39.77240366]]]
["bitfinex","SOLUSD",1762794304510,[[166.54,5.62820647],[166.52,6.92],[166.51,0.72],[166.5,6.00574169],[166.49,20.592]],[[166.57,0.7],[166.6,26.63668783],[166.61,17.05686846],[166.62,20.592],[166.63,0.28432314]]]
["bitfinex","SOLUSD",1762794369687,[[166.95,8.6508332],[166.94,5.99007687],[166.93,18.40726448],[166.92,14.9772346],[166.11,94.36559127]],[[166.96,0.1],[166.98,0.71],[166.99,5.98839565],[167.01,14.96996121],[167.02,8.99887397]]]
["bitfinex","SOLUSD",1762794384617,[[167.03,8.6508332],[167.02,6.9],[167.01,21.262],[166.99,0.14216157],[166.98,14.97104269]],[[167.08,8.6508332],[167.12,0.71],[167.13,7.24804077],[167.15,20.93927609],[167.16,18.43966089]]]
["bitfinex","SOLUSD",1762794422923,[[167.07,5.59360217],[167.05,5.98588458],[167.04,0.68],[167.03,20.592],[167.02,4.98069784]],[[167.12,12.24748813],[167.13,21.8784156],[167.16,9.78882769],[167.17,31.92994156],[191.31,0.04063113]]]
["bitfinex","SOLUSD",1762794452074,[[167.1,6.92],[167.09,2.14916086],[167.08,21.262],[167.07,5.98545592],[167.05,4.9712502]],[[167.15,2.84916086],[167.16,5.98233311],[167.17,1.73461228],[167.2,38.50151236],[167.21,16.85098926]]]
["bitfinex","SOLUSD",1762794475000,[[167.05,8.6332379],[167.04,0.72],[167.03,6.9],[167.01,5.98760226],[166.98,25.70541177]],[[167.09,5.98489952],[167.1,8.6332379],[167.11,22.52032594],[167.14,30.38082769],[167.16,142.0305391]]]
["bitfinex","SOLUSD",1762794509452,[[166.93,8.64616586],[166.91,0.86],[166.9,0.2],[166.89,0.48432314],[166.88,15.18073848]],[[166.98,0.69],[166.99,14.63454839],[167.02,6.92],[167.05,29.9317078],[167.06,10.07315083]]]
["bitfinex","SOLUSD",1762794586347,[[166.82,0.2],[166.77,20.592],[166.76,9.7623443],[166.75,6.19694688],[166.73,15.33580952]],[[166.83,8.86647005],[166.85,21.88417248],[166.86,9.78882769],[166.87,30.24809575],[166.88,8.6093772]]]
["bitfinex","SOLUSD",1762794618678,[[166.92,0.71],[166.91,9.35688966],[166.88,35.57238384],[166.85,0.42648471],[166.81,103.5]],[[166.95,5.98991563],[166.96,14.97364638],[166.97,10.26564314],[166.98,9.78882769],[166.99,20.592]]]
["bitfinex","SOLUSD",1762794651827,[[166.75,0.2],[166.74,0.2],[166.73,24.83764314],[166.72,5.99803661],[166.7,15.19613989]],[[166.78,10.07165874],[166.8,21.88871048],[166.82,9.78882769],[166.84,29.97045473],[166.93,79.95267477]]]
["bitfinex","SOLUSD",1762794689880,[[166.85,2.87654726],[166.83,20.592],[166.81,14.98700857],[166.8,8.62618904],[166.79,0.42648471]],[[166.89,5.99201537],[166.9,24.03583803],[166.91,0.71],[166.92,30.38082769],[166.93,29.95416743]]]
["bitfinex","SOLUSD",1762794733833,[[166.8,4.08933294],[166.78,5.9958],[166.75,26.22639741],[166.74,9.98882769],[166.65,63.65222732]],[[166.85,3.36933294],[166.86,28.53566822],[166.89,60.62528045],[166.93,3.13219106],[166.95,135.14972948]]]
["bitfinex","SOLUSD",1762794757363,[[166.88,0.72],[166.87,29.95401088],[166.84,14.98441393],[166.8,43.13384551],[166.79,103.5]],[[166.91,6.69137819],[166.92,6.9],[166.93,3.36933294],[166.94,14.97573929],[166.96,9.78882769]]]
["bitfinex","SOLUSD",1762794832830,[[166.88,0.67],[166.87,5.99254244],[166.85,20.592],[166.84,14.9844162],[166.82,0.42648471]],[[166.92,2.15038196],[166.94,21.58576742],[166.95,6.88],[166.96,18.39035553],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762794872383,[[166.76,4.02681242],[166.75,0.2],[166.74,0.2],[166.72,21.91814641],[166.7,0.2]],[[166.81,0.62],[166.82,31.22751017],[166.85,9.78882769],[166.86,30.10790294],[166.87,0.14216157]]]
["bitfinex","SOLUSD",1762794910686,[[166.68,2.15979285],[166.67,0.66],[166.66,0.2],[166.65,0.2],[166.64,8.6391714]],[[166.7,6.88],[166.73,24.78336149],[166.74,28.74915401],[166.75,0.90432314],[166.76,2.40319625]]]
["bitfinex","SOLUSD",1762794930031,[[166.74,0.66],[166.73,2.15979285],[166.71,5.99819811],[166.69,14.99790029],[166.68,20.592]],[[166.76,12.87679667],[166.78,2.15979285],[166.79,20.592],[166.8,10.40882769],[166.86,105.19999999]]]
["bitfinex","SOLUSD",1762794974680,[[166.7,0.72],[166.69,8.6782859],[166.67,5.99970452],[166.65,0.2],[166.64,35.59368983]],[[166.72,5.99808061],[166.73,6.88],[166.74,9.78882769],[166.75,24.57531998],[166.76,20.592]]]
["bitfinex","SOLUSD",1762795006924,[[166.72,9.34344778],[166.7,26.59066095],[166.69,14.99782523],[166.67,27.9028511],[144.1,51.95087745]],[[166.78,15.55344778],[166.79,21.60447148],[166.81,29.97457467],[166.82,9.78882769],[166.94,53.13442537]]]
["bitfinex","SOLUSD",1762795059218,[[166.86,5.61261051],[166.85,5.9933874],[166.84,35.57573831],[166.82,0.42648471],[166.81,39.76265906]],[[166.91,5.61261051],[166.92,0.62],[166.93,21.16689565],[166.95,30.38082769],[166.96,30.23215365]]]
["bitfinex","SOLUSD",1762795108424,[[166.91,9.31313854],[166.9,5.99151318],[166.85,20.592],[166.84,0.28432314],[166.62,26.67341698]],[[166.95,5.98981731],[166.96,29.85513854],[166.97,14.97274959],[166.98,16.66882769],[167.0,0.28432314]]]
["bitfinex","SOLUSD",1762795141596,[[166.92,0.71],[166.91,8.64313854],[166.9,5.99151322],[166.88,25.5748956],[166.86,9.78882769]],[[166.95,5.98986974],[166.96,15.52313854],[166.97,15.59279709],[166.99,20.87632314],[167.11,67.99694052]]]
["bitfinex","SOLUSD",1762795161557,[[166.89,0.7],[166.88,8.14505035],[166.87,4.9952083],[166.86,14.98199262],[166.85,27.31861675]],[[166.94,8.76301969],[166.95,14.97477258],[166.96,6.88],[166.97,20.592],[166.98,29.9438853]]]
["bitfinex","SOLUSD",1762795208908,[[166.82,0.69],[166.81,24.37065751],[166.78,38.94882606],[166.76,0.42648471],[166.75,31.36882769]],[[166.84,3.36764366],[166.85,5.99340945],[166.87,0.62],[166.88,18.34872663],[166.89,27.472]]]
["bitfinex","SOLUSD",1762795239856,[[166.74,18.50529275],[166.73,0.2],[166.72,26.58977558],[166.71,15.19543067],[166.7,3.36764366]],[[166.76,3.36764366],[166.78,6.61619731],[166.8,18.35645818],[166.92,4.80968886],[166.94,50.0]]]
["bitfinex","SOLUSD",1762795303709,[[166.97,0.71],[166.96,2.15093475],[166.95,20.9641284],[166.92,20.73416157],[166.91,0.28432314]],[[167.01,8.83865894],[167.03,9.78882769],[167.04,42.43875221],[167.09,0.1],[167.1,0.2]]]
["bitfinex","SOLUSD",1762795340040,[[167.0,4.08032336],[166.99,5.98826842],[166.97,20.592],[166.96,3.78680807],[166.93,110.22661675]],[[167.05,6.76625432],[167.06,3.46032336],[167.07,14.96442415],[167.08,20.592],[167.09,9.88882769]]]
["bitfinex","SOLUSD",1762795379110,[[167.08,9.34548017],[167.07,0.72],[167.06,14.96416331],[167.05,20.73416157],[167.04,3.6446465]],[[167.09,0.1],[167.1,0.2],[167.12,0.7],[167.13,3.36032336],[167.14,6.08312347]]]
["bitfinex","SOLUSD",1762795413219,[[167.04,8.8250352],[167.02,14.96767274],[167.01,20.592],[167.0,0.42648471],[166.95,143.53663567]],[[167.09,2.80844517],[167.1,5.98479495],[167.12,35.55142436],[167.14,36.87551084],[167.15,9.78882769]]]
["bitfinex","SOLUSD",1762795448080,[[166.97,2.14844517],[166.96,5.9893452],[166.94,0.7],[166.93,35.76833738],[166.92,10.2153124]],[[167.0,0.7],[167.02,2.14844517],[167.04,20.592],[167.05,21.82639254],[167.07,10.07315083]]]
["bitfinex","SOLUSD",1762795480411,[[166.85,3.13067101],[166.82,6.70445151],[166.81,3.36038306],[166.79,15.18810604],[166.74,0.34216157]],[[166.86,3.36038306],[166.87,5.99273746],[166.89,21.252],[166.9,21.83908489],[166.91,10.07315083]]]
["bitfinex","SOLUSD",1762795528617,[[167.0,0.65],[166.99,23.82383895],[166.98,22.74172487],[166.97,14.97207435],[166.95,10.2153124]],[[167.03,2.14972487],[167.06,6.69593548],[167.09,20.592],[167.1,16.93315083],[167.13,111.18593547]]]
["bitfinex","SOLUSD",1762795601775,[[166.96,6.67915201],[166.95,56.65156018],[166.93,10.07315083],[166.9,21.70216157],[166.89,156.39415457]],[[167.01,4.05706479],[167.02,5.98733914],[167.04,14.96647509],[167.07,20.592],[167.08,7.00216157]]]
["bitfinex","SOLUSD",1762795617242,[[167.01,0.71],[167.0,9.34508605],[166.98,14.97185291],[166.96,3.35706479],[166.95,50.54030936]],[[167.05,9.34333097],[167.06,0.7],[167.07,35.55650514],[167.08,6.86],[167.1,10.07315083]]]
["bitfinex","SOLUSD",1762795686005,[[167.22,13.03587593],[167.21,38.48076471],[167.2,8.60225412],[167.19,0.14216157],[167.18,4.93607292]],[[167.23,0.1],[167.24,0.1],[167.28,0.1],[167.3,0.68],[167.31,8.12754685]]]
["bitfinex","SOLUSD",1762795720454,[[167.25,9.99697991],[167.24,0.03732595],[167.23,35.5408681],[167.22,5.97871577],[167.19,4.93607292]],[[167.3,10.03550657],[167.32,14.94201039],[167.35,35.53164383],[167.39,10.24022632],[191.31,0.04063113]]]
["bitfinex","SOLUSD",1762795786961,[[167.06,0.2],[166.98,0.72],[166.96,17.96226662],[166.92,34.88975836],[166.91,0.2]],[[167.07,30.38082769],[167.08,9.09746613],[167.09,14.96269421],[167.1,27.432],[167.11,118.97609223]]]
["bitfinex","SOLUSD",1762795830509,[[167.01,3.36146032],[166.98,6.64867633],[166.96,3.36146032],[166.95,30.52298926],[166.94,0.48432314]],[[167.07,0.66],[167.13,29.9182071],[167.14,1.99999999],[167.18,29.90847236],[167.22,121.56]]]
["bitfinex","SOLUSD",1762795863064,[[167.24,0.66],[167.23,8.62291411],[167.22,5.98012362],[167.21,20.592],[167.19,24.74153758]],[[167.28,6.07800171],[167.29,8.62291411],[167.3,14.94398251],[167.31,6.84],[167.33,30.66515083]]]
["bitfinex","SOLUSD",1762795894016,[[167.2,2.14306589],[167.19,0.66],[167.18,9.93098926],[167.15,30.05413157],[167.13,1.99999999]],[[167.25,0.68],[167.26,2.14306589],[167.27,5.97838562],[167.28,0.1],[167.33,30.66515083]]]
["bitfinex","SOLUSD",1762795937354,[[167.24,8.12222211],[167.23,20.592],[167.22,0.28432314],[167.21,35.02073667],[167.2,33.30092936]],[[167.28,0.1],[167.29,0.7],[167.3,8.12038598],[167.33,14.94119022],[167.35,27.432]]]
["bitfinex","SOLUSD",1762795972905,[[167.39,3.34781596],[167.38,0.67],[167.34,14.93883363],[167.33,20.592],[167.32,0.28432314]],[[167.41,0.1],[167.42,5.97306526],[167.43,0.69],[167.44,45.71068372],[167.47,133.05751839]]]
["bitfinex","SOLUSD",1762796006328,[[167.39,2.81078081],[167.34,14.93955498],[167.33,30.52298926],[167.32,0.28432314],[167.31,4.97617623]],[[167.41,6.07335881],[167.43,15.61230562],[167.44,27.432],[167.45,2.14078081],[167.46,29.85800257]]]
["bitfinex","SOLUSD",1762796081954,[[167.71,9.95596077],[167.69,14.90846204],[167.68,23.92528711],[167.66,6.86],[167.64,1.99999999]],[[167.72,0.14639324],[167.73,6.86],[167.75,5.96129106],[167.76,0.7],[167.77,14.90194466]]]
["bitfinex","SOLUSD",1762796120002,[[167.73,3.33328711],[167.71,0.66],[167.7,5.96295307],[167.68,25.08203071],[167.67,4.85329194]],[[167.75,6.68125186],[167.77,21.74172366],[167.78,3.33328711],[167.8,29.79737783],[167.88,50.0]]]
["bitfinex","SOLUSD",1762796166352,[[167.67,2.8227917],[167.64,5.96512897],[167.61,14.91501489],[167.6,33.97645874],[167.59,17.57612131]],[[167.68,6.82],[167.69,5.96338481],[167.7,14.90820363],[167.71,0.72],[167.73,2.1327917]]]
["bitfinex","SOLUSD",1762796189087,[[167.61,3.33524176],[167.59,0.67],[167.58,26.5592654],[167.56,14.91938899],[167.55,7.10432314]],[[167.62,6.82],[167.63,5.96551929],[167.64,0.69],[167.65,14.91201908],[167.66,3.33524176]]]
["bitfinex","SOLUSD",1762796221916,[[167.79,3.33524176],[167.77,0.69],[167.72,5.9622474],[167.71,20.592],[167.7,0.42648471]],[[167.8,12.77971353],[167.83,0.72],[167.84,31.71284058],[167.86,103.2],[167.88,1.99999999]]]
["bitfinex","SOLUSD",1762796255879,[[167.73,2.13090797],[167.69,27.412],[167.68,8.80795502],[167.67,15.05234991],[167.64,103.5]],[[167.74,10.96160724],[167.76,0.68],[167.77,6.82],[167.8,2.13090797],[167.81,55.38811902]]]
["bitfinex","SOLUSD",1762796328696,[[168.08,3.31922124],[168.06,0.71],[168.04,5.95080252],[168.01,14.87943664],[168.0,23.91122124]],[[168.09,22.74919388],[168.11,15.40134573],[168.13,29.73970771],[168.14,30.38082769],[168.2,1.99999999]]]
["bitfinex","SOLUSD",1762796360739,[[168.15,3.31922124],[168.09,5.94919388],[168.08,3.46138281],[168.06,0.14216157],[168.04,6.48451805]],[[168.19,8.43378351],[168.2,6.82],[168.21,3.31922124],[168.23,29.72183152],[168.24,9.78882769]]]
["bitfinex","SOLUSD",1762796406393,[[168.18,2.1213136],[168.13,5.94751053],[168.12,27.392],[168.11,15.01317475],[168.1,5.03551916]],[[168.19,8.40378351],[168.22,21.66171562],[168.24,2.1213136],[168.25,20.692],[168.26,0.1]]]
["bitfinex","SOLUSD",1762796430495,[[168.22,6.82],[168.19,35.45601324],[168.15,110.32],[168.05,67.10793398]],[[168.26,6.72318316],[168.29,23.3662517],[168.31,6.82],[168.35,111.71017864],[168.36,8.51017864]]]
["bitfinex","SOLUSD",1762796488482,[[168.32,3.31013169],[168.28,6.62231241],[168.26,20.592],[168.25,15.28455351],[168.24,3.31013169]],[[168.34,5.94035879],[168.35,0.68],[168.36,21.64913281],[168.38,33.00486978],[168.42,129.73406486]]]
["bitfinex","SOLUSD",1762796499491,[[168.29,2.11657985],[168.25,0.68],[168.24,29.26988465],[168.21,32.26219264],[168.2,0.42648471]],[[168.3,12.74179114],[168.31,0.7],[168.33,14.8526079],[168.36,50.29048665],[168.39,17.09016044]]]
["bitfinex","SOLUSD",1762796575585,[[168.22,3.3084615],[168.19,0.68],[168.18,5.94589477],[168.17,6.8],[168.16,40.79526217]],[[168.23,5.944243],[168.24,0.68],[168.25,14.85884101],[168.27,6.8],[168.28,3.3084615]]]
["bitfinex","SOLUSD",1762796596181,[[168.16,3.3084615],[168.12,0.71],[168.11,5.94842783],[168.09,20.592],[168.08,18.18183241]],[[168.17,6.65636379],[168.18,6.82],[168.2,18.17181074],[168.21,3.3084615],[168.22,20.592]]]
["bitfinex","SOLUSD",1762796651629,[[168.14,0.72],[168.11,14.87115797],[168.1,6.82],[168.09,10.2153124],[144.35,51.33594649]],[[168.18,12.76601022],[168.2,14.86342658],[168.24,135.98571875],[168.25,29.71901331],[168.27,5.94735944]]]
["bitfinex","SOLUSD",1762796694191,[[168.25,3.30896759],[168.21,0.71],[168.2,5.94503225],[168.17,35.5999201],[168.16,3.30896759]],[[168.26,7.46],[168.27,20.7999049],[168.28,5.94503225],[168.3,3.30896759],[168.31,29.70708811]]]
["bitfinex","SOLUSD",1762796722306,[[168.4,8.49806125],[168.35,13.33996709],[168.33,14.85098703],[168.32,17.65285212],[168.31,20.87632314]],[[168.43,0.68],[168.44,6.82],[168.45,59.05823498],[168.48,30.38082769],[168.5,103.48432314]]]
["bitfinex","SOLUSD",1762796753643,[[168.45,38.65182966],[168.43,9.93098926],[168.42,20.78137987],[168.4,7.49307517]],[[168.53,5.93366166],[168.54,0.66],[168.55,14.83250225],[168.57,5.49307518],[168.58,103.2]]]
["bitfinex","SOLUSD",1762796828110,[[168.29,3.31109206],[168.25,35.4508004],[168.24,3.31109206],[168.23,4.84292301],[168.22,9.93098926]],[[168.32,0.68],[168.33,12.76079534],[168.35,18.16112814],[168.38,9.78882769],[168.42,105.19999999]]]
["bitfinex","SOLUSD",1762796862646,[[168.38,2.11578545],[168.37,5.93929433],[168.36,6.84],[168.35,20.592],[168.34,14.85043301]],[[168.39,0.1],[168.4,0.7],[168.41,5.93797375],[168.44,23.79793674],[168.45,5.93765127]]]
["bitfinex","SOLUSD",1762796892081,[[168.32,12.76095504],[168.31,20.592],[168.3,19.69665995],[168.25,41.39989263],[144.86,50.10608458]],[[168.36,6.58968246],[168.39,14.94648732],[168.4,2.11578545],[168.41,6.82],[191.71,86.48756098]]]
["bitfinex","SOLUSD",1762796932699,[[168.38,3.3077968],[168.36,12.75952455],[168.34,14.85024746],[168.32,38.67370907],[167.99,69.88562572]],[[168.39,0.1],[168.4,5.93824579],[168.44,18.15009648],[168.45,27.412],[168.46,29.96661157]]]
["bitfinex","SOLUSD",1762796974042,[[168.18,3.3077968],[168.16,5.94666885],[168.15,0.86],[168.14,0.2],[168.07,6.88773807]],[[168.21,0.66],[168.22,6.82],[168.23,18.16914994],[168.25,29.84646565],[168.26,30.00072134]]]
["bitfinex","SOLUSD",1762796998500,[[168.27,2.11844126],[168.26,5.94307483],[168.25,0.66],[168.24,14.85910602],[168.23,27.412]],[[168.31,6.66142575],[168.32,8.93844126],[168.33,14.85182504],[168.34,0.28432314],[168.35,8.93844126]]]
["bitfinex","SOLUSD",1762797072908,[[168.11,0.2],[168.09,0.72],[168.08,9.46689873],[168.07,0.2],[168.06,0.2]],[[168.13,12.76785147],[168.14,18.18592984],[168.15,0.7],[168.18,30.38082769],[168.19,9.46689873]]]
["bitfinex","SOLUSD",1762797084621,[[168.11,0.2],[168.1,0.72],[168.08,0.2],[168.07,3.51736793],[168.06,0.2]],[[168.12,5.94813228],[168.13,3.31736793],[168.14,22.38856191],[168.15,20.592],[168.16,0.28432314]]]
["bitfinex","SOLUSD",1762797164909,[[168.08,3.31599089],[168.07,5.94982245],[168.04,21.69679395],[168.03,20.592],[168.0,33.21971875]],[[168.11,6.82],[168.12,5.94817421],[168.13,3.05671305],[168.14,24.65803937],[168.15,20.592]]]
["bitfinex","SOLUSD",1762797199136,[[168.01,6.29459327],[168.0,5.95235902],[167.98,14.88259201],[167.97,0.2],[167.91,24.29063338]],[[168.05,3.31599089],[168.06,5.95025586],[168.07,14.87552621],[168.08,0.28432314],[168.09,52.07457755]]]
["bitfinex","SOLUSD",1762797262398,[[167.9,0.69],[167.89,0.2],[167.87,5.95691563],[167.86,2.12465126],[167.85,14.99355253]],[[167.91,2.12465126],[167.92,6.82],[167.94,0.72],[167.95,35.76193282],[167.96,9.78882769]]]
["bitfinex","SOLUSD",1762797273599,[[167.89,0.2],[167.85,0.1],[167.84,0.79],[167.82,2.12465126],[167.8,0.1]],[[167.9,25.69372823],[167.92,43.9793209],[167.94,29.77325196],[168.01,50.0],[168.04,2.38656364]]]
["bitfinex","SOLUSD",1762797346176,[[167.84,1e-08],[167.81,0.69],[167.8,0.1],[167.78,0.2],[167.77,5.96047745]],[[167.85,41.5216844],[167.86,8.34504872],[167.87,14.89315239],[167.89,29.78294333],[167.9,2.70892176]]]
["bitfinex","SOLUSD",1762797401333,[[167.79,0.67],[167.78,0.2],[167.75,8.09131606],[167.73,14.90490563],[167.72,0.1]],[[167.8,14.90966299],[167.81,20.592],[167.82,22.98858287],[167.83,9.78882769],[167.84,8.52074972]]]
["bitfinex","SOLUSD",1762797438653,[[167.72,0.1],[167.7,0.67],[167.68,0.1],[167.67,0.1],[167.66,5.96433362]],[[167.73,49.59990291],[167.75,14.90349766],[167.76,3.32755492],[167.78,103.2],[167.8,10.03929038]]]
["bitfinex","SOLUSD",1762797483494,[[167.8,0.66],[167.79,2.12959369],[167.77,20.86188727],[167.74,20.592],[167.73,1.99999999]],[[167.84,2.12959369],[167.85,6.8],[167.86,27.49125673],[167.87,9.78882769],[167.88,20.592]]]
["bitfinex","SOLUSD",1762797518154,[[167.84,0.69],[167.83,5.95839083],[167.82,2.12959369],[167.8,14.89817085],[167.78,31.48374045]],[[167.87,8.08658421],[167.88,0.69],[167.9,35.48210579],[167.91,52.32652742],[167.95,103.4]]]
["bitfinex","SOLUSD",1762797558095,[[167.94,4.02765871],[167.93,11.90731667],[167.92,20.592],[167.91,24.67695064],[167.9,2.14216156]],[[167.95,0.2],[167.96,0.2],[167.98,0.67],[168.0,9.28005155],[168.01,0.2]]]
["bitfinex","SOLUSD",1762797605439,[[167.97,20.592],[167.95,2.12653009],[167.94,10.07315083],[167.93,7.95481627],[167.92,7.60144295]],[[168.0,2.78653009],[168.01,0.2],[168.02,0.2],[168.03,6.15154717],[168.06,15.07624458]]]
["bitfinex","SOLUSD",1762797666205,[[168.02,20.592],[167.99,9.78882769],[167.98,6.12915766],[167.96,17.02599899],[167.94,30.43525758]],[[168.04,3.97483453],[168.08,3.31483453],[168.1,5.94883997],[168.11,15.07188382],[168.12,0.2]]]
["bitfinex","SOLUSD",1762797696161,[[168.04,8.5254025],[168.02,21.01848471],[168.01,10.41882769],[168.0,4.92373434],[167.99,26.19797378]],[[168.07,0.69],[168.1,8.5254025],[168.12,5.94815196],[168.14,9.78882769],[168.15,0.14216157]]]
["bitfinex","SOLUSD",1762797729694,[[167.79,0.1],[167.78,0.1],[167.76,0.1]],[[167.8,6.22263119],[167.82,20.592],[167.83,6.82],[167.84,27.07200736],[167.88,1.99999999]]]
["bitfinex","SOLUSD",1762797758542,[[167.79,0.1],[167.78,0.1],[167.77,5.5402948],[167.76,0.1],[167.75,0.71]],[[167.82,12.1892235],[167.86,20.592],[167.88,6.8],[167.89,60.41729159],[168.01,84.67981788]]]
["bitfinex","SOLUSD",1762797789988,[[167.54,8.59372406],[167.52,0.18216157],[167.51,9.93098926],[167.5,20.87632314],[167.47,5.97105656]],[[167.59,8.59372406],[167.6,0.69],[167.61,5.96628329],[167.62,20.592],[167.63,14.91395017]]]
["bitfinex","SOLUSD",1762797832444,[[167.55,8.59372406],[167.52,0.04],[167.51,0.42648471],[167.5,14.79679343],[167.49,130.06234929]],[[167.59,0.69],[167.6,5.96662421],[167.61,29.18572406],[167.63,14.9139753],[167.65,16.91315083]]]
["bitfinex","SOLUSD",1762797894309,[[167.66,0.42648471],[167.65,20.87632314],[167.64,9.78882769],[167.63,0.18216157],[167.6,11.53402767]],[[167.74,0.66],[167.75,5.56748937],[167.77,26.55264547],[167.78,14.90109304],[167.79,0.2]]]
["bitfinex","SOLUSD",1762797927555,[[167.47,8.58162691],[167.42,20.77416157],[167.41,9.93098926],[167.4,26.78878389],[167.38,167.6]],[[167.52,0.68],[167.53,29.17362691],[167.54,6.86],[167.55,15.75734232],[167.57,0.14216157]]]
["bitfinex","SOLUSD",1762797977107,[[167.46,6.24692628],[167.44,0.28432314],[167.42,30.66515083],[167.4,5.56692628],[167.38,5.97434976]],[[167.51,0.66],[167.52,26.15892628],[167.55,12.92843005],[167.56,17.93775598],[167.59,2.28432313]]]
["bitfinex","SOLUSD",1762797999763,[[167.5,1.6385778],[167.48,0.72],[167.45,0.28432314],[167.44,8.83863434],[167.42,30.38082769]],[[167.53,0.66],[167.54,20.592],[167.55,9.0585778],[167.57,5.96776252],[167.58,8.83863434]]]
["bitfinex","SOLUSD",1762798068246,[[167.45,8.59497329],[167.43,0.68],[167.41,10.07315083],[167.38,6.07437936],[167.36,14.93769319]],[[167.5,8.59497329],[167.52,20.592],[167.53,0.68],[167.54,5.96901339],[167.56,21.84027352]]]
["bitfinex","SOLUSD",1762798112808,[[167.49,5.55826674],[167.48,0.72],[167.44,0.28432314],[167.42,10.07315083],[167.41,26.5651214]],[[167.54,26.15026674],[167.55,7.61],[167.57,5.96789495],[167.58,9.78882769],[167.59,14.9175537]]]
["bitfinex","SOLUSD",1762798145092,[[167.3,1.83461228],[167.26,0.67],[167.23,0.1],[167.22,5.55826674],[167.18,0.14216157]],[[167.31,12.49826674],[167.32,15.76541179],[167.33,0.68],[167.35,134.41522682],[167.36,1.99999999]]]
["bitfinex","SOLUSD",1762798191564,[[167.32,4.06571726],[167.31,0.28432314],[167.3,1.83461228],[167.29,0.1],[167.28,34.01086809]],[[167.37,0.68],[167.38,3.34571726],[167.4,20.592],[167.42,5.97307311],[167.43,9.78882769]]]
["bitfinex","SOLUSD",1762798233519,[[167.35,0.99432314],[167.34,10.07315083],[167.33,20.592],[167.32,0.28432314],[167.25,69.36368826]],[[167.42,2.80919504],[167.46,26.5636461],[167.48,14.92766556],[167.49,9.78882769],[167.5,103.2]]]
["bitfinex","SOLUSD",1762798271864,[[167.3,5.14335316],[167.29,0.1],[167.26,4.7476763],[167.25,15.76780372],[167.24,20.592]],[[167.34,7.55],[167.35,23.94074088],[167.36,2.39427767],[167.39,5.97407567],[167.4,9.78882769]]]
["bitfinex","SOLUSD",1762798325312,[[167.3,1.83461228],[167.29,3.44874088],[167.26,0.28432314],[167.24,26.71354682],[167.23,0.24216157]],[[167.34,24.61074088],[167.37,6.88],[167.38,5.97455252],[167.41,12.46757182],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762798400449,[[166.96,2.45461228],[166.93,0.1],[166.92,3.36190702],[166.89,0.1],[166.87,35.5729465]],[[166.97,3.36190702],[166.98,6.9],[167.0,20.592],[167.01,0.71],[167.13,29.02041118]]]
["bitfinex","SOLUSD",1762798437416,[[166.95,0.65],[166.94,3.36190702],[166.9,5.99155788],[166.88,3.64623016],[166.87,14.98110117]],[[166.99,20.592],[167.03,16.41588088],[167.04,3.36190702],[167.06,0.14216157],[189.88,0.444]]]
["bitfinex","SOLUSD",1762798491259,[[166.85,0.68],[166.83,2.15165306],[166.8,5.99491481],[166.79,20.592],[166.78,14.98959622]],[[166.89,2.15165306],[166.91,0.64],[166.93,44.97803509],[166.95,110.1],[166.96,35.77229983]]]
["bitfinex","SOLUSD",1762798520371,[[166.95,0.7],[166.94,3.36180757],[166.92,5.99088848],[166.88,18.34201235],[166.87,0.28432314]],[[166.98,20.592],[166.99,3.36180757],[167.0,0.64],[167.01,6.9],[167.02,5.99120338]]]
["bitfinex","SOLUSD",1762798559257,[[166.72,0.1],[166.66,4.07180757],[166.63,6.00126752],[166.62,1.73461228],[166.61,23.72563102]],[[166.73,7.36361514],[166.74,6.9],[166.77,35.97915754],[166.79,14.9890655],[166.8,3.36180757]]]
["bitfinex","SOLUSD",1762798608921,[[166.75,0.66],[166.73,5.99769605],[166.71,0.28432314],[166.7,5.61484984],[166.68,21.01848471]],[[166.85,9.78882769],[166.89,103.2],[166.92,51.99999999],[166.95,54.90495437],[166.97,29.04350507]]]
["bitfinex","SOLUSD",1762798623625,[[166.79,5.61484984],[166.76,0.7],[166.73,14.99419991],[166.71,18.01314959],[166.7,119.0458391]],[[166.85,5.61484984],[166.86,0.7],[166.87,6.92],[166.88,36.37319673],[166.9,5.61484984]]]
["bitfinex","SOLUSD",1762798703084,[[167.07,5.59465204],[167.04,0.7],[167.03,5.98668862],[167.02,20.592],[167.0,20.56407069]],[[167.11,0.82],[167.12,0.2],[167.13,33.08665204],[167.14,0.28432314],[167.15,15.7715218]]]
["bitfinex","SOLUSD",1762798729510,[[167.09,2.14811135],[167.07,0.68],[167.04,8.5924454],[167.02,20.95534238],[167.0,50.53173877]],[[167.11,0.8],[167.12,9.98882769],[167.13,27.492],[167.15,0.14216157],[167.18,5.49704205]]]
["bitfinex","SOLUSD",1762798786497,[[167.07,3.35348411],[167.06,5.98576553],[167.05,0.71],[167.03,14.96656605],[167.0,20.592]],[[167.1,0.69],[167.11,6.88],[167.12,3.35348411],[167.13,30.38082769],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1762798826344,[[166.84,0.14984659],[166.78,0.1],[166.75,14.99178635],[166.73,29.98770737],[166.71,0.14216157]],[[166.86,2.15378689],[166.87,9.78882769],[166.88,0.66],[166.89,6.88],[166.9,20.592]]]
["bitfinex","SOLUSD",1762798874278,[[166.96,2.15378689],[166.95,0.72],[166.92,20.592],[166.91,14.97725366],[166.88,8.61514756]],[[167.01,0.9],[167.02,9.78882769],[167.03,9.03378689],[167.04,0.28432314],[167.05,20.592]]]
["bitfinex","SOLUSD",1762798892822,[[166.97,4.07926903],[166.9,20.592],[166.89,0.28432314],[166.88,3.35926903],[166.78,50.1]],[[167.0,6.88],[167.01,0.2],[167.02,0.7],[167.03,13.14809672],[167.04,20.592]]]
["bitfinex","SOLUSD",1762798981599,[[167.09,2.14995646],[167.07,5.98551505],[167.06,20.592],[167.05,14.96529899],[167.04,8.59982584]],[[167.12,0.2],[167.13,0.2],[167.15,11.93878415],[167.16,0.2],[167.17,26.77405871]]]
["bitfinex","SOLUSD",1762799017557,[[167.15,8.6145425],[167.14,5.98289798],[167.13,0.72],[167.11,14.9598807],[167.1,30.66515083]],[[167.2,0.65],[167.21,29.2065425],[167.22,12.86015395],[167.23,0.2],[167.24,9.78882769]]]
["bitfinex","SOLUSD",1762799052623,[[167.2,4.01177319],[167.19,5.98093461],[167.16,14.95493457],[167.14,20.592],[164.72,80.2818606]],[[167.23,0.2],[167.25,28.362],[167.26,13.14060088],[167.28,6.46256424],[167.3,14.94351266]]]
["bitfinex","SOLUSD",1762799104833,[[167.09,0.2],[167.08,5.9851391],[167.07,2.14479204],[167.05,0.69],[167.02,9.78882769]],[[167.12,2.14479204],[167.15,16.66882769],[167.16,20.592],[167.2,16.389691],[167.21,28.43466102]]]
["bitfinex","SOLUSD",1762799127921,[[167.02,8.13196218],[167.01,15.67904902],[167.0,0.1],[166.99,0.1],[166.98,20.592]],[[167.08,2.84479204],[167.09,6.88],[167.1,20.592],[167.11,15.77301485],[167.12,8.72132973]]]
["bitfinex","SOLUSD",1762799168782,[[167.08,5.98515681],[167.07,4.01808356],[167.06,14.96429319],[167.0,30.03992922],[166.99,0.1]],[[167.11,28.162],[167.13,3.35808356],[167.14,9.78882769],[167.16,23.96857559],[191.0,1.1]]]
["bitfinex","SOLUSD",1762799224752,[[167.0,0.1],[166.97,6.188796],[166.96,2.14772199],[166.95,15.79434626],[166.92,0.1]],[[167.05,30.38082769],[167.09,6.70500547],[167.1,14.35079872],[167.11,155.19999999]]]
["bitfinex","SOLUSD",1762799305195,[[167.07,3.35439681],[167.05,20.95181082],[167.02,29.93637848],[167.0,20.692],[166.97,38.77815066]],[[167.09,6.86],[167.11,20.592],[167.12,3.35439681],[167.14,9.78882769],[167.15,23.96891773]]]
["bitfinex","SOLUSD",1762799349678,[[167.08,2.14821642],[167.07,0.7],[167.06,5.98587333],[167.05,20.592],[167.04,8.59286568]],[[167.13,7.55],[167.14,2.14821642],[167.16,9.78882769],[167.17,20.87632314],[167.18,20.93562218]]]
["bitfinex","SOLUSD",1762799408937,[[166.96,6.64945855],[166.95,18.33328006],[166.92,0.1],[166.91,30.05610049],[166.74,9.88680855]],[[166.98,6.86],[166.99,20.592],[167.01,4.02941485],[167.02,0.14216157],[167.04,5.98686087]]]
["bitfinex","SOLUSD",1762799436372,[[166.92,0.1],[166.91,0.1],[166.9,0.1],[166.89,5.99193694],[166.88,0.76]],[[166.93,40.34846176],[166.94,5.99027023],[166.96,23.58705087],[166.99,2.40103244],[167.0,1.99999999]]]
["bitfinex","SOLUSD",1762799480131,[[166.92,0.1],[166.91,0.1],[166.9,0.1],[166.88,0.1],[166.87,0.1]],[[166.93,46.34899671],[166.95,14.97522157],[166.96,8.61324372],[166.97,29.9463944],[166.98,2.40117657]]]
["bitfinex","SOLUSD",1762799541795,[[166.92,0.66],[166.91,9.3576326],[166.9,14.97902935],[166.87,0.1],[166.84,29.96821143]],[[166.93,6.84],[166.96,27.25178307],[166.97,13.43965017],[166.99,14.97119746],[167.03,135.13508099]]]
["bitfinex","SOLUSD",1762799605626,[[167.11,18.8773262],[167.09,35.55399652],[167.08,9.78882769],[167.07,30.52457381],[167.06,2.28432313]],[[167.12,1e-08],[167.15,0.2],[167.16,0.2],[167.17,0.2],[167.19,0.66]]]
["bitfinex","SOLUSD",1762799650484,[[166.96,9.34184071],[166.94,15.07544027],[166.9,29.95764443],[166.89,20.592],[166.82,18.0]],[[166.99,6.84],[167.01,3.35238216],[167.02,0.14216157],[167.03,20.95469215],[167.09,51.99999999]]]
["bitfinex","SOLUSD",1762799675797,[[166.94,24.41799854],[166.92,0.7],[166.91,29.95596929],[166.88,24.04438216],[166.87,10.17315083]],[[166.98,7.51],[166.99,3.35238216],[167.0,20.592],[167.03,25.04132954],[191.01,43.7216768]]]
["bitfinex","SOLUSD",1762799724860,[[167.01,5.60166124],[167.0,6.64802395],[166.99,14.97082869],[166.93,39.74061437],[166.92,20.87632314]],[[167.02,6.86],[167.04,20.592],[167.05,6.63624386],[167.06,5.60166124],[167.08,9.78882769]]]
["bitfinex","SOLUSD",1762799768542,[[166.95,3.36073396],[166.94,0.72],[166.93,20.96684441],[166.89,20.592],[166.88,43.49508961]],[[167.01,31.45273396],[167.02,0.28432314],[167.03,24.75642262],[167.12,170.68994681],[167.17,47.61787041]]]
["bitfinex","SOLUSD",1762799858083,[[167.23,2.14348482],[167.21,14.95061128],[167.2,0.59],[167.19,20.592],[167.05,79.27372711]],[[167.26,0.7],[167.27,5.97837996],[167.28,0.2],[167.29,2.34348482],[167.3,15.14386656]]]
["bitfinex","SOLUSD",1762799904162,[[167.23,3.35155267],[167.22,5.98009978],[167.19,15.54248146],[167.17,20.592],[167.11,23.97864841]],[[167.25,0.7],[167.27,12.83846067],[167.28,24.14355267],[167.29,24.93321758],[167.35,8.85999999]]]
["bitfinex","SOLUSD",1762799954423,[[167.1,2.14580239],[167.09,5.98479861],[167.07,15.55353283],[167.06,20.592],[167.04,38.71615975]],[[167.13,0.66],[167.14,12.82310611],[167.15,2.14580239],[167.17,35.54701564],[167.2,8.58320956]]]
["bitfinex","SOLUSD",1762800001045,[[167.09,9.34071095],[167.08,15.55237533],[167.05,47.91299069],[167.04,3.55612232],[166.99,68.11163881]],[[167.13,0.69],[167.14,6.84],[167.15,29.93099297],[167.17,0.14216157],[167.22,1.99999999]]]
["bitfinex","SOLUSD",1762800042138,[[167.16,9.3383925],[167.13,14.95752382],[167.12,3.35612232],[167.11,17.97645084],[167.09,29.92383994]],[[167.19,0.69],[167.2,6.84],[167.21,26.57277929],[167.22,3.35612232],[167.23,33.21049144]]]
["bitfinex","SOLUSD",1762800101273,[[167.04,6.18641644],[167.03,2.14597887],[167.02,15.16817242],[167.01,0.59],[167.0,0.2]],[[167.08,0.71],[167.09,8.13086915],[167.11,21.80092451],[167.12,0.28432314],[167.13,20.592]]]
["bitfinex","SOLUSD",1762800173060,[[166.99,2.15020203],[166.98,6.18862664],[166.97,0.92],[166.96,14.97306538],[166.89,32.30109964]],[[167.01,6.84],[167.02,0.72],[167.03,5.98700258],[167.05,37.70838893],[167.07,0.28432314]]]
["bitfinex","SOLUSD",1762800218475,[[167.08,2.15020203],[167.06,0.72],[167.04,44.15897857],[167.02,9.78882769],[167.01,6.82]],[[167.13,8.97020203],[167.14,10.48882769],[167.15,41.53131503],[167.18,20.692],[167.19,0.1]]]
["bitfinex","SOLUSD",1762800237903,[[167.02,3.35913956],[166.99,0.71],[166.98,21.16059038],[166.97,0.2],[166.96,3.35913956]],[[167.03,6.82],[167.05,0.69],[167.07,6.33089904],[167.08,28.11089619],[167.12,5.35913955]]]
["bitfinex","SOLUSD",1762800316502,[[167.11,8.13124712],[167.1,0.72],[167.08,14.9623084],[167.04,59.11364515],[167.01,103.78432314]],[[167.14,0.71],[167.15,6.82],[167.16,20.592],[167.17,17.10203108],[167.18,0.1]]]
["bitfinex","SOLUSD",1762800359459,[[167.08,9.34105458],[167.07,0.71],[167.06,14.96411543],[167.05,20.592],[167.04,3.35590258]],[[167.11,0.72],[167.12,5.98379432],[167.14,25.13403546],[167.16,17.98399424],[167.17,20.87632314]]]
["bitfinex","SOLUSD",1762800441886,[[166.89,2.84525825],[166.87,5.99267156],[166.84,14.983687],[166.83,0.1],[166.76,0.14216157]],[[166.9,27.412],[166.92,5.99100538],[166.93,24.76580376],[166.94,2.15525825],[166.95,0.68]]]
["bitfinex","SOLUSD",1762800497360,[[167.19,10.32567378],[167.18,9.78882769],[167.17,17.94902852],[167.15,20.592],[167.14,19.89125057]],[[167.2,0.1],[167.21,0.1],[167.22,0.2],[167.26,0.82],[167.27,5.97844317]]]
["bitfinex","SOLUSD",1762800533330,[[167.15,9.34277591],[167.13,0.7],[167.1,45.58175848],[167.04,38.97873683],[166.96,122.72903009]],[[167.18,0.68],[167.2,26.57294083],[167.21,10.18013167],[167.22,24.7398101],[167.23,0.14216157]]]
["bitfinex","SOLUSD",1762800550849,[[167.06,2.14596268],[167.05,5.98599061],[167.04,0.67],[167.03,14.96725081],[166.97,2.14216156]],[[167.12,2.85596268],[167.13,27.412],[167.16,30.72685113],[167.2,8.58385072],[167.23,50.0]]]
["bitfinex","SOLUSD",1762800618641,[[167.1,3.35501886],[167.08,6.70492932],[167.06,35.55609587],[167.05,6.82],[166.81,23.41954835]],[[167.12,0.72],[167.13,5.98336624],[167.14,6.82],[167.15,18.31164464],[167.18,30.38082769]]]
["bitfinex","SOLUSD",1762800658103,[[166.98,0.2],[166.95,0.1],[166.94,0.9],[166.93,9.34544239],[166.91,15.17741891]],[[166.99,47.19422908],[167.01,15.25348666],[167.04,33.2885467],[167.07,4.40002399],[167.08,57.07483072]]]
["bitfinex","SOLUSD",1762800738718,[[166.98,0.2],[166.95,0.1],[166.94,0.2],[166.93,0.67],[166.91,15.17795727]],[[166.99,13.52838253],[167.0,20.592],[167.01,14.96975373],[167.02,9.78882769],[167.04,40.33655268]]]
["bitfinex","SOLUSD",1762800797172,[[166.81,0.86],[166.8,6.1950894],[166.79,2.1557816],[166.78,14.98900203],[166.73,46.05721904]],[[166.82,27.412],[166.84,5.99377916],[166.85,0.67],[166.86,2.1557816],[166.87,14.98228779]]]
["bitfinex","SOLUSD",1762800807488,[[166.82,2.8157816],[166.81,6.19466522],[166.8,15.18736523],[166.77,0.28432314],[166.76,50.5746303]],[[166.83,0.19521784],[166.84,6.82],[166.86,20.592],[166.87,2.8257816],[166.97,68.07797362]]]
["bitfinex","SOLUSD",1762800885204,[[166.54,0.67],[166.51,9.37838924],[166.48,15.01603263],[166.47,40.10795418],[166.41,30.04563066]],[[166.57,16.2165493],[166.58,20.592],[166.59,0.71],[166.6,15.00675481],[166.61,10.07315083]]]
["bitfinex","SOLUSD",1762800922547,[[166.42,0.67],[166.4,2.16347265],[166.39,15.02480425],[166.36,30.05404923],[166.35,169.59999999]],[[166.48,12.76446191],[166.52,20.592],[166.55,119.82882769]]]
["bitfinex","SOLUSD",1762800963619,[[166.28,1.69361228],[166.24,6.68528236],[166.23,2.16347265],[166.22,15.03967417],[166.16,176.2538906]],[[166.29,9.67347265],[166.32,8.6538906],[166.33,29.2458906],[166.34,9.78882769],[166.35,9.11543541]]]
["bitfinex","SOLUSD",1762800986891,[[166.19,0.7],[166.18,0.1],[166.17,3.39146038],[166.12,34.15945815],[166.11,167.7]],[[166.21,6.88],[166.23,3.39146038],[166.25,6.68766609],[166.26,0.69],[166.27,20.73416157]]]
["bitfinex","SOLUSD",1762801061901,[[166.09,0.1],[166.06,0.04643967],[166.03,6.70296543],[166.01,2.17297786],[166.0,15.05934878]],[[166.1,40.45812869],[166.12,6.70296543],[166.16,111.89191144],[166.17,55.14695748],[166.18,57.73855294]]]
["bitfinex","SOLUSD",1762801071629,[[166.09,0.78],[166.08,6.02106262],[166.07,2.17297786],[166.06,15.100961],[165.97,0.14216157]],[[166.11,6.92],[166.12,2.17297786],[166.13,0.71],[166.15,20.592],[166.16,18.6229007]]]
["bitfinex","SOLUSD",1762801152934,[[166.1,8.91435205],[166.09,15.15183568],[166.06,0.04643967],[166.05,30.1097193],[166.02,22.59199999]],[[166.12,7.4],[166.13,6.86],[166.14,0.7],[166.15,2.17388246],[166.16,9.78882769]]]
["bitfinex","SOLUSD",1762801194091,[[165.93,0.1],[165.88,6.02839748],[165.87,0.72],[165.85,17.24709288],[165.77,1.99999999]],[[165.94,38.24515083],[165.99,4.86541771],[166.0,60.69552983],[166.06,109.22227767],[166.08,18.20375158]]]
["bitfinex","SOLUSD",1762801243401,[[166.11,10.13436674],[166.09,15.05138145],[166.08,3.40425959],[166.06,30.10959894],[166.05,22.59199999]],[[166.12,0.2],[166.17,0.2],[166.18,0.67],[166.2,3.40425959],[166.23,0.2]]]
["bitfinex","SOLUSD",1762801256000,[[166.1,3.40425959],[166.08,15.05219457],[166.07,6.02155717],[166.03,30.11338939],[166.02,124.092]],[[166.13,0.68],[166.14,6.88],[166.15,3.40425959],[166.16,9.78882769],[166.17,20.792]]]
["bitfinex","SOLUSD",1762801340600,[[165.97,0.1],[165.95,6.02565282],[165.93,0.71],[165.92,15.16691697],[165.9,20.592]],[[165.98,4.08335207],[166.02,9.78882769],[166.03,20.592],[166.04,10.07315083],[166.08,58.55187687]]]
["bitfinex","SOLUSD",1762801358088,[[165.95,6.02578841],[165.92,3.50335207],[165.91,0.67],[165.89,20.592],[165.88,30.14074885]],[[165.98,3.40335207],[165.99,9.78882769],[166.0,0.68],[166.01,6.88],[166.02,30.38082769]]]
["bitfinex","SOLUSD",1762801402861,[[166.11,2.87390257],[166.1,21.07164358],[166.06,30.10889488],[166.05,20.592],[165.92,80.22234446]],[[166.12,6.88],[166.15,9.78882769],[166.16,0.71],[166.17,22.76590257],[166.24,8.69561028]]]
["bitfinex","SOLUSD",1762801449186,[[166.15,21.06530242],[166.11,50.69245129],[166.1,9.93098926],[166.09,13.67999999],[166.08,48.21445939]],[[166.18,0.2],[166.2,6.88],[166.26,9.78882769]]]
["bitfinex","SOLUSD",1762801484265,[[166.2,6.01684717],[166.19,15.04232799],[166.18,3.39336952],[166.16,30.09117967],[166.13,50.68726128]],[[166.22,0.71],[166.23,9.98882769],[166.24,6.86],[166.25,3.39336952],[166.27,20.592]]]
["bitfinex","SOLUSD",1762801528015,[[166.28,21.04813203],[166.25,2.16979823],[166.24,30.07630732],[166.23,0.68],[166.18,9.78882769]],[[166.3,0.68],[166.31,9.04979823],[166.34,0.28432314],[166.35,9.78882769],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762801624115,[[166.49,6.00636674],[166.47,36.28905269],[166.45,30.03765218],[166.42,30.32765391],[166.41,2.40637689]],[[166.5,0.2],[166.51,0.2],[166.52,0.85],[166.56,0.34216157],[166.57,3.38817093]]]
["bitfinex","SOLUSD",1762801664378,[[166.41,17.8680596],[166.4,6.00961538],[166.38,20.592],[166.35,39.84511481],[166.32,112.16085388]],[[166.45,0.66],[166.46,6.9],[166.47,2.16521347],[166.49,0.14216157],[166.5,9.78882769]]]
["bitfinex","SOLUSD",1762801701877,[[166.38,21.03618223],[166.37,28.162],[166.3,30.20830709],[166.29,1.99999999],[166.25,30.07352399]],[[166.45,0.71],[166.46,12.53839398],[166.49,0.28432314],[166.5,9.78882769],[166.51,20.592]]]
["bitfinex","SOLUSD",1762801753106,[[166.31,0.7],[166.3,23.97800726],[166.27,51.12166955],[166.24,3.58600726],[166.2,18.41281783]],[[166.34,6.88],[166.35,3.38600726],[166.36,0.97432314],[166.38,30.38082769],[166.44,8.00822978]]]
["bitfinex","SOLUSD",1762801774835,[[166.42,6.00889316],[166.41,15.72242939],[166.4,2.16680019],[166.38,30.0516889],[166.37,20.592]],[[166.45,7.57],[166.46,2.45112333],[166.48,9.78882769],[166.49,20.592],[166.52,2.0]]]
["bitfinex","SOLUSD",1762801813467,[[166.45,21.02733553],[166.44,2.16680019],[166.41,30.04627125],[166.33,113.57315083],[166.32,1.99999999]],[[166.46,6.88],[166.48,0.85216157],[166.49,20.592],[166.5,11.95562788],[166.53,3.14052023]]]
["bitfinex","SOLUSD",1762801880183,[[166.61,6.00204069],[166.6,8.68321037],[166.59,15.0062615],[166.58,0.69],[166.56,20.592]],[[166.62,0.68000001],[166.63,0.28432314],[166.64,7.08],[166.65,8.68321037],[166.67,30.58082769]]]
["bitfinex","SOLUSD",1762801949953,[[166.6,4.05714634],[166.59,6.00276127],[166.58,15.00780405],[166.56,33.39579139],[166.54,35.59980405]],[[166.61,6.86],[166.62,1e-08],[166.64,0.2],[166.66,10.47882769],[166.69,0.1]]]
["bitfinex","SOLUSD",1762801991148,[[166.85,9.37047605],[166.84,14.98374072],[166.83,0.72],[166.81,29.97399948],[166.8,3.37714634]],[[166.87,0.2],[166.88,7.63],[166.9,24.25346948],[166.92,9.78882769],[166.94,5.99027921]]]
["bitfinex","SOLUSD",1762802012800,[[166.78,20.9857297],[166.75,36.86479743],[166.74,20.592],[166.72,36.45991613],[166.69,18.06]],[[166.85,6.88],[166.86,20.592],[166.87,2.35690512],[166.88,9.88882769],[166.89,5.99199728]]]
["bitfinex","SOLUSD",1762802063843,[[167.0,6.66802395],[166.98,14.97185291],[166.96,7.6],[166.94,50.54253667],[166.93,9.78882769]],[[167.01,0.1],[167.04,0.1],[167.06,2.15690512],[167.07,27.472],[167.12,26.71895005]]]
["bitfinex","SOLUSD",1762802112044,[[166.86,0.67],[166.8,1.99999999],[166.78,40.0584189],[166.73,42.86523529],[166.71,66.40454663]],[[166.95,9.78882769],[166.96,0.68],[166.97,6.9],[166.98,9.78882769],[166.99,20.592]]]
["bitfinex","SOLUSD",1762802176734,[[166.86,5.99297544],[166.84,17.14149379],[166.83,0.66],[166.81,50.56483528],[166.78,10.50882769]],[[166.87,17.38882769],[166.89,2.15733019],[166.92,0.14216157],[166.93,5.99066783],[166.97,181.14149379]]]
["bitfinex","SOLUSD",1762802244186,[[166.98,4.08174305],[166.97,20.96184942],[166.96,29.94637277],[166.93,20.592],[166.92,29.9544692]],[[167.01,0.1],[167.04,0.76],[167.05,0.1],[167.08,267.2],[167.09,320.51643261]]]
["bitfinex","SOLUSD",1762802283234,[[166.98,2.1519065],[166.97,6.66909983],[166.96,14.97293546],[166.93,29.95220781],[166.92,27.452]],[[167.01,0.66],[167.02,9.0119065],[167.04,9.88882769],[167.05,26.67848049],[167.09,50.0]]]
["bitfinex","SOLUSD",1762802310782,[[167.02,5.9873069],[167.01,2.8419065],[167.0,14.96993375],[166.97,7.55],[166.96,8.607626]],[[167.03,16.64882769],[167.04,0.1],[167.05,0.79],[167.07,22.7439065],[167.08,6.26948816]]]
["bitfinex","SOLUSD",1762802376452,[[166.8,0.2],[166.77,0.2],[166.75,6.19685109],[166.73,2.15725073],[166.7,50.78468262]],[[166.81,46.32724599],[166.83,14.98567744],[166.86,51.99999999],[166.87,29.96490067],[166.88,8.62900292]]]
["bitfinex","SOLUSD",1762802414778,[[166.86,2.15725073],[166.85,5.99317792],[166.84,0.7],[166.83,14.98509402],[166.77,0.2]],[[166.87,16.62882769],[166.88,0.69],[166.9,8.14900424],[166.91,20.87632314],[166.93,118.17634448]]]
["bitfinex","SOLUSD",1762802495385,[[166.6,0.2],[166.58,0.66],[166.57,6.00335762],[166.56,3.57162526],[166.55,0.2]],[[166.61,46.75665521],[166.63,0.72],[166.64,15.00298862],[166.67,103.2],[191.01,43.7216768]]]
["bitfinex","SOLUSD",1762802541508,[[166.63,0.7],[166.62,2.16267851],[166.61,6.00195525],[166.59,15.00690317],[166.56,8.85071404]],[[166.64,16.64882769],[166.66,0.28432314],[166.67,23.41467851],[166.68,5.99953056],[166.71,14.99674485]]]
["bitfinex","SOLUSD",1762802594775,[[166.57,10.08142714],[166.56,0.2],[166.55,0.2],[166.54,9.98882769],[166.52,50.61775014]],[[166.61,9.78882769],[166.62,6.86],[166.63,0.14216157],[166.64,20.73416157],[166.65,18.04239963]]]
["bitfinex","SOLUSD",1762802624073,[[166.64,6.00061561],[166.63,2.15916982],[166.62,15.68406945],[166.6,9.78882769],[166.59,50.60548183]],[[166.66,0.68],[166.68,9.93098926],[166.69,2.15916982],[166.71,20.592],[166.72,9.78882769]]]
["bitfinex","SOLUSD",1762802671200,[[166.56,0.2],[166.55,0.2],[166.54,0.2],[166.52,6.00506233],[166.51,17.17313409]],[[166.57,12.91232065],[166.58,6.00315531],[166.59,20.592],[166.61,21.84573268],[166.62,50.0]]]
["bitfinex","SOLUSD",1762802757073,[[166.45,8.85422052],[166.44,0.2],[166.43,15.22079323],[166.4,8.86564148],[166.37,36.01279323]],[[166.46,9.78882769],[166.48,20.592],[166.5,2.16641037],[166.51,0.68],[166.52,6.00529854]]]
["bitfinex","SOLUSD",1762802824255,[[166.67,3.37869874],[166.66,6.00002289],[166.65,0.7],[166.64,15.00223105],[166.6,50.6040048]],[[166.7,10.49882769],[166.71,20.692],[166.72,3.37869874],[166.73,6.09783363],[166.76,86.15930196]]]
["bitfinex","SOLUSD",1762802866886,[[166.68,2.16070221],[166.65,6.00035872],[166.64,8.64280884],[166.62,15.00420117],[166.57,10.07315083]],[[166.7,9.78882769],[166.71,6.09862686],[166.73,17.25508302],[166.75,115.27315082],[166.78,0.1]]]
["bitfinex","SOLUSD",1762802887925,[[166.7,8.85950244],[166.68,14.99858636],[166.65,50.59467792],[166.64,8.64280884],[166.62,20.63172325]],[[166.71,0.1],[166.73,0.38432314],[166.74,9.78882769],[166.75,0.66],[166.77,20.692]]]
["bitfinex","SOLUSD",1762802956525,[[166.8,10.06503867],[166.78,14.98910933],[166.75,29.98493476],[166.73,20.592],[166.72,35.35873039]],[[166.81,0.1],[166.83,0.24216157],[166.84,9.93098926],[166.85,21.372],[166.88,6.09240212]]]
["bitfinex","SOLUSD",1762802998577,[[166.63,6.00132029],[166.61,15.00510173],[166.6,0.66],[166.59,0.2],[166.57,6.0005236]],[[166.64,0.94432314],[166.66,30.38082769],[166.67,6.00013252],[166.68,2.15976842],[166.69,9.78882769]]]
["bitfinex","SOLUSD",1762803068265,[[166.35,10.1185731],[166.33,15.03031855],[166.25,1.99999999],[166.24,106.8871579],[166.23,0.14216157]],[[166.37,0.28432314],[166.38,9.78882769],[166.39,0.68],[166.4,16.08289399],[166.41,23.9791579]]]
["bitfinex","SOLUSD",1762803114905,[[166.21,6.70641198],[166.19,2.16832024],[166.18,15.04309982],[166.16,20.692],[166.08,61.70716632]],[[166.25,0.28432314],[166.26,2.83832024],[166.28,9.78882769],[166.29,70.592],[166.3,50.0]]]
["bitfinex","SOLUSD",1762803149533,[[166.18,5.65766202],[166.17,0.71],[166.16,21.16403465],[166.14,0.1],[166.13,30.09599055]],[[166.19,9.78882769],[166.2,20.592],[166.23,0.66],[166.24,108.85766202],[166.26,100.0]]]
["bitfinex","SOLUSD",1762803188573,[[166.06,10.13101716],[166.04,15.05637475],[166.0,92.70741488],[165.96,32.12729896],[165.95,28.56882769]],[[166.08,0.28432314],[166.09,9.78882769],[166.1,0.72],[166.11,20.592],[166.12,3.39922188]]]
["bitfinex","SOLUSD",1762803232351,[[166.14,6.0190201],[166.13,15.0484227],[166.09,30.10416039],[166.08,8.6955126],[166.05,1.99999999]],[[166.16,10.50882769],[166.19,20.592],[166.2,2.17387815],[166.23,100.0],[166.26,42.25656767]]]
["bitfinex","SOLUSD",1762803275488,[[166.0,95.33220461],[165.99,0.1],[165.98,17.23564382],[165.96,30.12596192],[165.92,29.2875126]],[[166.01,10.48882769],[166.05,22.76587815],[166.08,100.0],[166.12,6.01978315],[166.18,30.08796174]]]
["bitfinex","SOLUSD",1762803324529,[[165.9,0.1],[165.87,6.81868575],[165.83,0.1],[165.82,15.07110535],[165.81,30.15355372]],[[165.91,3.40242385],[165.92,21.072],[165.95,24.85993304],[165.96,100.0],[166.0,5.40242384]]]
["bitfinex","SOLUSD",1762803407217,[[165.9,0.1],[165.89,6.02804928],[165.87,2.27893751],[165.86,15.07235323],[165.68,313.80327858]],[[165.91,20.592],[165.93,52.89893751],[165.95,9.78882769],[165.96,156.35185307],[165.99,1.99999999]]]
["bitfinex","SOLUSD",1762803451263,[[166.04,6.70256053],[166.03,3.40631794],[166.01,15.05909148],[165.95,15.05570611],[165.93,32.13294101]],[[166.07,0.7],[166.08,30.38082769],[166.09,3.40631794],[166.11,100.2],[166.12,103.2]]]
["bitfinex","SOLUSD",1762803518554,[[166.1,8.91635553],[166.08,23.75653027],[166.05,60.49196524],[166.02,4.41290905],[166.0,18.73240963]],[[166.11,0.2],[166.16,20.592],[166.17,0.2],[166.18,0.66],[166.19,11.96471363]]]
["bitfinex","SOLUSD",1762803547273,[[166.24,4.10745838],[166.19,81.52710603],[166.16,23.30357887],[166.15,0.60186578],[165.39,67.26113662]],[[166.25,0.2],[166.26,0.2],[166.28,0.2],[166.3,0.7],[166.31,3.59745838]]]
["bitfinex","SOLUSD",1762803607200,[[166.91,5.61763969],[166.88,5.99223903],[166.87,20.592],[166.85,14.98272718],[166.84,0.7]],[[166.92,0.75],[166.97,5.61763969],[166.99,65.77726405],[167.0,70.592],[167.03,14.96819502]]]
["bitfinex","SOLUSD",1762803617186,[[166.9,5.61763969],[166.87,14.98172229],[166.86,20.592],[166.85,0.66],[166.83,29.97062878]],[[166.92,0.81],[166.96,5.61763969],[166.99,86.36930028],[167.0,50.0],[167.02,14.96904432]]]
["bitfinex","SOLUSD",1762803684262,[[167.19,9.31934147],[167.17,21.53480714],[167.16,8.65934147],[167.15,30.38082769],[167.14,29.91394432]],[[167.2,0.12051822],[167.21,0.11130189],[167.22,0.11025449],[167.23,0.12099389],[167.24,0.12665244]]]
["bitfinex","SOLUSD",1762803704970,[[167.25,8.65934147],[167.23,14.94947078],[167.22,5.98014591],[167.2,20.592]],[[167.26,0.79478808],[167.27,0.12848093],[167.28,0.12153971],[167.29,0.13055902],[167.3,8.76870119]]]
["bitfinex","SOLUSD",1762803746051,[[167.22,5.98009181],[167.21,0.68],[167.2,14.95215311],[167.18,29.90693962],[167.06,29.92861597]],[[167.27,0.66],[167.28,5.58466056],[167.3,20.592],[167.32,65.76551656],[167.33,1.99999999]]]
["bitfinex","SOLUSD",1762803777162,[[167.27,5.58466056],[167.26,0.66],[167.24,14.9484103],[167.23,35.87872988],[167.17,17.69206012]],[[167.33,5.58466056],[167.35,21.312],[167.38,100.0],[167.39,12.91390119],[167.4,22.51918118]]]
["bitfinex","SOLUSD",1762803802104,[[167.18,5.9814958],[167.17,15.65471309],[167.16,8.61092508],[167.15,20.592],[167.12,39.70670645]],[[167.22,8.61092508],[167.24,0.7],[167.27,20.592],[167.28,58.61092508],[167.29,5.97773819]]]
["bitfinex","SOLUSD",1762803838720,[[167.2,6.66057897],[167.19,3.35460438],[167.18,14.95360445],[167.14,29.91484508],[167.13,48.35835577]],[[167.24,0.67],[167.25,3.35460438],[167.28,23.71913418],[167.29,55.97765634],[167.3,50.0]]]
["bitfinex","SOLUSD",1762803911733,[[167.14,4.05691781],[167.13,5.98336434],[167.12,14.95859365],[167.09,50.51560821],[167.06,27.97390007]],[[167.19,3.35691781],[167.21,9.78882769],[167.22,70.592],[167.23,103.2],[167.25,50.0]]]
["bitfinex","SOLUSD",1762803935247,[[167.15,20.592],[167.14,14.95725631],[167.12,13.1457455]],[[167.21,4.06691781],[167.24,15.76830848],[167.25,50.0],[167.26,153.2],[167.27,35.53867439]]]
["bitfinex","SOLUSD",1762803978210,[[167.27,0.66],[167.26,5.97868067],[167.25,5.58987137],[167.23,14.94947078],[167.21,30.38082769]],[[167.31,26.86187137],[167.34,9.10193305],[167.35,100.1],[167.36,24.82740719],[167.39,106.32680421]]]
["bitfinex","SOLUSD",1762804014178,[[167.32,0.67],[167.31,5.97685977],[167.3,17.08771907],[167.29,20.592],[167.26,9.78882769]],[[167.35,0.1],[167.36,2.244683],[167.37,0.66],[167.39,5.97434431],[167.4,0.1]]]
["bitfinex","SOLUSD",1762804038289,[[167.5,14.56382947],[167.48,14.92650534],[167.47,20.592],[167.44,39.64982908],[167.42,5.34079074]],[[167.51,1.73461228],[167.52,0.1],[167.56,8.59368022],[167.59,5.96697319],[167.61,50.0]]]
["bitfinex","SOLUSD",1762804073733,[[167.48,8.5911245],[167.45,21.60168579],[167.41,29.8660285],[167.4,26.97107669],[167.39,1.99999999]],[[167.5,0.71],[167.51,1.23461228],[167.52,0.1],[167.54,8.5911245],[167.55,5.96848495]]]
["bitfinex","SOLUSD",1762804149718,[[167.69,2.13539346],[167.67,6.63401093],[167.66,20.592],[167.65,14.91182963],[167.64,8.09560675]],[[167.72,0.69639323],[167.75,2.13539346],[167.76,5.96095657],[167.77,20.592],[167.78,14.90046489]]]
["bitfinex","SOLUSD",1762804189749,[[167.62,4.05473393],[167.6,5.96656678],[167.56,29.83984188],[167.48,17.98],[167.46,6.55905434]],[[167.67,4.00473393],[167.69,26.55544373],[167.7,50.0],[167.71,103.2],[167.72,188.74183512]]]
["bitfinex","SOLUSD",1762804219691,[[167.68,0.68],[167.67,8.099359],[167.62,29.82908687],[167.61,26.55412955],[167.6,8.54134084]],[[167.72,0.04639323],[167.76,70.592],[167.77,9.78882769],[167.78,14.9011941],[167.79,103.3]]]
["bitfinex","SOLUSD",1762804250820,[[167.66,5.54960632],[167.63,20.792],[167.62,21.58626898],[167.6,35.38175563],[167.57,9.78882769]],[[167.71,6.24960632],[167.74,20.592],[167.75,5.96134385],[167.76,100.0],[167.77,9.78882769]]]
["bitfinex","SOLUSD",1762804295168,[[167.82,8.55922042],[167.8,6.62945847],[167.78,9.78882769],[167.76,8.55922042],[167.75,1.99999999]],[[167.87,8.65922042],[167.91,5.95591508],[167.95,274.15241285],[167.96,50.0],[167.97,103.2]]]
["bitfinex","SOLUSD",1762804317285,[[167.86,0.65],[167.85,14.51687964],[167.83,14.89573701],[167.8,20.592],[167.79,39.58733117]],[[167.9,0.66],[167.92,5.95548784],[167.95,14.88538255],[167.96,20.592],[168.06,59.18616431]]]
["bitfinex","SOLUSD",1762804373554,[[167.82,0.66],[167.81,8.08785621],[167.79,14.89893342],[167.76,46.6688393],[167.73,105.78432313]],[[167.86,2.1287381],[167.88,6.66663569],[167.89,14.8910198],[167.92,8.5149524],[167.93,50.36652361]]]
["bitfinex","SOLUSD",1762804434732,[[167.84,9.99508097],[167.81,14.89749848],[167.79,20.592],[167.75,11.78882768],[167.73,17.60974093]],[[167.88,3.32706897],[167.89,5.95638694],[167.9,0.71],[167.91,14.88959382],[167.92,3.32706897]]]
["bitfinex","SOLUSD",1762804469941,[[167.84,0.71],[167.83,8.08969795],[167.8,14.89868891],[167.79,20.592],[167.74,11.78882768]],[[167.88,5.95664568],[167.9,15.57054436],[167.92,8.52545392],[167.93,150.36636566],[167.97,105.19999999]]]
["bitfinex","SOLUSD",1762804500762,[[167.76,0.67],[167.75,2.13136348],[167.68,8.52545392],[167.67,7.03611599],[167.66,2.19999999]],[[167.8,2.13136348],[167.84,9.23545392],[167.86,20.8507709],[167.87,20.592],[167.88,50.0]]]
["bitfinex","SOLUSD",1762804551612,[[167.83,0.67],[167.82,9.28739546],[167.8,29.78953895],[167.74,0.14216157],[167.73,103.78432314]],[[167.87,9.99582471],[167.88,14.89158923],[167.92,3.32876316],[167.93,100.36676224],[167.96,118.09158923]]]
["bitfinex","SOLUSD",1762804593067,[[167.85,0.66],[167.84,8.08704921],[167.82,53.39588811],[167.74,26.74611598],[167.67,0.2]],[[167.89,8.085407],[167.9,14.8899625],[167.93,20.592],[167.95,59.78882769],[191.79,44.56223347]]]
["bitfinex","SOLUSD",1762804667646,[[167.82,0.66],[167.79,14.89897192],[167.77,9.78882769],[167.76,3.32847801],[167.64,0.2]],[[167.86,9.94596019],[167.87,14.89316837],[167.89,20.592],[167.9,29.7798146],[168.01,47.7778322]]]
["bitfinex","SOLUSD",1762804703701,[[167.69,1e-08],[167.67,0.2],[167.66,0.2],[167.65,0.2],[167.64,0.2]],[[167.7,39.18917947],[167.71,50.0],[167.72,64.90646072],[167.74,1.99999999],[167.75,6.9752727]]]
["bitfinex","SOLUSD",1762804737331,[[167.35,6.65526947],[167.34,5.57431721],[167.33,0.2],[167.32,9.78882769],[167.31,20.592]],[[167.39,5.57431721],[167.42,26.56526071],[167.43,0.66],[167.44,14.93078185],[167.47,59.78882769]]]
["bitfinex","SOLUSD",1762804779670,[[167.43,0.66],[167.42,5.97287871],[167.4,18.28087018],[167.37,9.78882769],[167.1,30.72134079]],[[167.45,3.34721261],[167.46,26.56358546],[167.49,15.61691699],[167.51,0.2],[167.52,53.34721261]]]
["bitfinex","SOLUSD",1762804812037,[[167.47,0.72],[167.46,5.97148033],[167.45,13.1360403],[167.44,14.93072145],[167.41,20.592]],[[167.5,3.34721261],[167.51,6.16995031],[167.53,15.61343839],[167.54,20.592],[167.57,129.83857894]]]
["bitfinex","SOLUSD",1762804845159,[[167.46,0.72],[167.45,17.89923753],[167.43,35.52295407],[167.39,39.65772589],[167.38,0.28432314]],[[167.5,2.85856149],[167.51,0.2],[167.53,14.92281446],[167.54,20.592],[167.56,100.0]]]
["bitfinex","SOLUSD",1762804896374,[[167.45,0.72],[167.44,9.31599321],[167.43,9.78882769],[167.41,14.93258809],[167.4,20.592]],[[167.49,9.3143686],[167.51,0.91],[167.53,50.43784981],[167.54,50.0],[167.58,9.78882769]]]
["bitfinex","SOLUSD",1762804958947,[[167.53,21.3198061],[167.51,14.92386766],[167.5,20.592],[167.47,36.77637356],[167.37,29.18612528]],[[167.58,6.67730004],[167.59,0.2],[167.6,15.11707025],[167.63,29.82799021],[167.74,29.07791782]]]
["bitfinex","SOLUSD",1762804992082,[[167.53,12.59616057],[167.51,5.96972593],[167.5,14.92476214],[167.49,20.592],[167.47,29.85551174]],[[167.58,2.81733288],[167.59,41.67635164],[167.6,0.2],[167.65,92.23704769],[167.67,9.78882769]]]
["bitfinex","SOLUSD",1762805033702,[[167.58,40.39982417],[167.56,17.31037138],[167.54,0.28432314],[167.53,1.99999999],[167.38,13.05989128]],[[167.59,0.2],[167.6,0.2],[167.65,6.83491416],[167.66,3.54169728],[167.75,2.19999999]]]
["bitfinex","SOLUSD",1762805061603,[[167.54,4.00169728],[167.53,13.79052497],[167.52,5.96930271],[167.51,20.592],[167.47,29.85568254]],[[167.59,0.2],[167.6,15.11667814],[167.62,29.82955656]]]
["bitfinex","SOLUSD",1762805151096,[[167.36,4.02094867],[167.35,5.97545786],[167.34,0.1],[167.33,1e-08],[167.32,20.592]],[[167.42,15.62275348],[167.44,50.0],[167.45,103.2],[167.46,29.8584311],[167.47,6.9752727]]]
["bitfinex","SOLUSD",1762805153023,[[167.38,4.02094867],[167.37,5.97473388],[167.35,14.93814928],[167.34,0.1],[167.33,9.7888277]],[[167.43,3.35094867],[167.44,5.97240154],[167.45,0.69],[167.46,85.5212377],[167.49,39.64229505]]]
["bitfinex","SOLUSD",1762805240850,[[167.5,8.78911749],[167.47,35.51947864],[167.46,9.78882769],[167.45,14.92108771],[167.39,32.01092648]],[[167.54,5.96878217],[167.55,2.8290354],[167.57,35.5114697],[167.59,0.2],[167.6,98.37950928]]]
["bitfinex","SOLUSD",1762805280883,[[167.61,13.84926785],[167.6,5.96652412],[167.59,20.592],[167.58,14.91800901],[167.54,30.1262531]],[[167.64,0.7],[167.65,0.2],[167.66,9.50499831],[167.68,15.11018154],[167.71,0.2]]]
["bitfinex","SOLUSD",1762805320544,[[167.64,18.59770982],[167.62,18.04247024],[167.61,2.14216156],[167.6,8.53487476],[167.59,151.30419417]],[[167.65,1e-08],[167.66,0.2],[167.68,0.2],[167.71,0.2],[167.72,0.88]]]
["bitfinex","SOLUSD",1762805364611,[[167.81,9.78882769],[167.8,11.92254638],[167.79,5.9597108],[167.77,14.90122262],[167.76,8.53487476]],[[167.82,0.81],[167.84,5.95811634],[167.85,2.23371869],[167.87,14.89325463],[167.92,79.12687476]]]
["bitfinex","SOLUSD",1762805437818,[[167.74,0.67],[167.73,9.29277647],[167.72,9.78882769],[167.71,35.49849714],[167.67,18.23330176]],[[167.78,9.99122697],[167.8,14.89939561],[167.82,0.1],[167.84,73.92290569],[167.86,173.78882769]]]
["bitfinex","SOLUSD",1762805439515,[[167.74,0.67],[167.73,2.1324348],[167.72,9.78882769],[167.71,35.49849714],[167.68,8.5297392]],[[167.78,5.96032128],[167.79,2.8024348],[167.8,14.89939561],[167.82,0.1],[167.84,29.1217392]]]
["bitfinex","SOLUSD",1762805524928,[[167.77,0.66],[167.76,20.592],[167.74,14.90392122],[167.72,2.38841618],[167.71,103.64216157]],[[167.82,0.81],[167.84,3.3320511],[167.85,0.1],[167.86,20.592],[167.88,20.592]]]
["bitfinex","SOLUSD",1762805561500,[[167.88,2.83726512],[167.87,5.95697286],[167.86,9.78882769],[167.85,35.48552406],[167.84,8.50906048]],[[167.92,6.60531442],[167.93,2.12726512],[167.95,14.98538255],[167.97,20.592],[168.01,101.99999999]]]
["bitfinex","SOLUSD",1762805595678,[[167.89,0.7],[167.88,8.08382301],[167.87,9.78882769],[167.86,14.89267562],[167.84,8.50906048]],[[167.94,2.12726512],[167.95,36.26803289],[168.0,68.29788817],[168.02,54.65004366],[168.11,32.88459374]]]
["bitfinex","SOLUSD",1762805630686,[[168.06,9.2674572],[168.04,10.47882769],[168.03,35.46968257],[167.96,19.91999999],[167.89,29.41620587]],[[168.1,6.60887672],[168.11,3.31726283],[168.15,20.592],[168.16,3.31726283],[168.17,94.60122048]]]
["bitfinex","SOLUSD",1762805664927,[[168.05,1.99999999],[168.04,3.99726283],[168.02,30.61964628],[168.0,3.31726283],[167.61,22.41184975]],[[168.09,6.61927263],[168.11,14.8714167],[168.12,20.592],[168.15,35.68803061],[168.16,13.10609052]]]
["bitfinex","SOLUSD",1762805690949,[[168.02,1.99999999],[167.99,8.08005721],[167.98,0.69],[167.97,24.67173724],[167.81,29.36955629]],[[168.03,0.69],[168.04,8.07833364],[168.06,14.87630487],[168.07,20.592],[168.08,8.50947836]]]
["bitfinex","SOLUSD",1762805767447,[[167.88,2.86423048],[167.87,0.2],[167.83,9.28717455],[167.82,20.592],[167.76,35.13323775]],[[167.89,9.28510133],[167.91,14.88958958],[167.92,103.85],[167.93,20.592],[167.94,29.77274211]]]
["bitfinex","SOLUSD",1762805771801,[[167.88,0.2],[167.87,0.2],[167.86,1.97423048],[167.85,0.69],[167.82,23.92082044]],[[167.89,3.32882044],[167.9,6.60602893],[167.91,14.88911225],[167.92,3.32882044],[167.93,50.0]]]
["bitfinex","SOLUSD",1762805825828,[[167.5,1e-08],[167.45,0.2],[167.43,0.86],[167.4,11.74727608],[167.39,20.592]],[[167.51,11.54337036],[167.52,50.0],[167.53,75.40215821],[167.54,6.8500983],[167.55,29.84317638]]]
["bitfinex","SOLUSD",1762805866059,[[167.52,0.69],[167.51,5.56743667],[167.5,5.97012377],[167.48,20.592],[167.29,634.45989128]],[[167.56,26.45547676],[167.59,51.11818176],[167.6,9.78882769],[167.62,50.0],[167.64,50.0]]]
["bitfinex","SOLUSD",1762805918604,[[167.6,3.93636206],[167.58,20.592],[167.57,14.91887441],[167.55,11.78882768],[167.52,3.33794366]],[[167.65,9.30287682],[167.68,118.80013088],[167.7,39.60453782],[167.72,50.0],[167.73,0.2]]]
["bitfinex","SOLUSD",1762805933109,[[167.7,5.55435248],[167.69,20.592],[167.67,5.96402066],[167.66,9.78882769],[167.64,14.91233707]],[[167.75,11.51560434],[167.79,0.2],[167.8,45.1409264],[167.88,105.19999999],[167.89,29.88193675]]]
["bitfinex","SOLUSD",1762806000681,[[167.78,19.78859498],[167.76,38.8231495],[167.75,1.99999999],[167.73,48.33927635],[167.71,0.28432314]],[[167.79,0.2],[167.83,0.1],[167.87,5.95710522],[167.88,103.2],[167.94,6.25870196]]]
["bitfinex","SOLUSD",1762806039806,[[167.73,0.2],[167.72,8.56324026],[167.71,5.9626098],[167.7,21.262],[167.65,0.28432314]],[[167.77,9.24324026],[167.78,20.86065084],[167.82,100.0],[167.83,60.17316529],[167.92,29.7584631]]]
["bitfinex","SOLUSD",1762806077326,[[167.61,12.19678667],[167.58,35.70962422],[167.55,1.99999999],[167.42,59.45801994],[167.41,103.5]],[[167.65,0.71],[167.66,11.52541087],[167.67,14.91024035],[167.69,20.592],[167.7,203.2]]]
["bitfinex","SOLUSD",1762806108349,[[167.3,0.9],[167.29,0.2],[167.28,5.97795958],[167.25,5.58661695],[167.24,0.2]],[[167.31,5.58661695],[167.33,20.592],[167.34,50.0],[167.35,21.60758737],[167.42,24.05465497]]]
["bitfinex","SOLUSD",1762806141985,[[167.31,4.01781862],[167.3,6.17727555],[167.28,35.53680556],[167.27,9.78882769],[167.25,3.34781862]],[[167.36,3.34781862],[167.39,0.66],[167.41,74.71349009],[167.42,50.0],[167.43,169.83892599]]]
["bitfinex","SOLUSD",1762806174645,[[167.49,0.65],[167.48,8.10937904],[167.46,14.92893825],[167.44,8.5544962],[144.35,51.33594649]],[[167.52,0.2],[167.54,8.82760412],[167.55,14.92106549],[167.56,20.592],[167.64,1.99999999]]]
["bitfinex","SOLUSD",1762806215583,[[167.47,0.67],[167.46,2.14067322],[167.44,35.52251937],[167.42,29.86332684],[167.39,10.0]],[[167.51,2.14067322],[167.52,21.09317438],[167.55,9.78882769],[167.7,29.84939363],[191.15,43.90680088]]]
["bitfinex","SOLUSD",1762806296866,[[167.49,8.10885011],[167.47,14.92804681],[167.45,20.592],[167.44,58.20312728],[167.34,29.97777264]],[[167.53,0.7],[167.54,8.10723941],[167.55,20.592],[167.57,14.91936796],[167.6,18.34220533]]]
["bitfinex","SOLUSD",1762806334718,[[167.54,8.10703941],[167.53,0.66],[167.51,14.92448212],[167.5,20.592],[167.48,6.16741431]],[[167.56,0.65],[167.58,6.16741431],[167.59,2.13834441],[167.61,14.91563104],[167.62,20.592]]]
["bitfinex","SOLUSD",1762806387659,[[167.66,29.77308808],[167.64,35.50425364],[167.62,0.14216157],[167.61,135.7211416],[167.6,3.76629324]],[[167.67,0.2],[167.68,0.2],[167.69,0.2],[167.72,0.66],[167.73,0.2]]]
["bitfinex","SOLUSD",1762806412705,[[167.63,9.30507804],[167.62,36.17608005],[167.59,9.78882769],[167.57,40.1213886],[167.56,19.98173682]],[[167.67,0.7],[167.68,5.96380702],[167.69,3.33980853],[167.71,14.907343],[167.73,20.792]]]
["bitfinex","SOLUSD",1762806455365,[[167.56,8.10278089],[167.55,0.71],[167.54,14.92179044],[167.52,48.17542885],[167.51,17.93882859]],[[167.61,2.82487202],[167.67,50.0],[167.68,33.23766691],[167.69,131.16123578],[167.72,135.01333809]]]
["bitfinex","SOLUSD",1762806505310,[[167.42,0.1],[167.41,0.1],[167.39,0.7],[167.37,5.97453632],[167.35,3.44234889]],[[167.43,4.02234889],[167.44,20.592],[167.47,50.0],[167.48,9.78882769],[167.49,103.14400614]]]
["bitfinex","SOLUSD",1762806600034,[[167.35,0.82],[167.34,0.1],[167.32,8.11821797],[167.31,0.1],[167.22,113.81850152]],[[167.37,2.14165471],[167.38,20.592],[167.39,21.56925383],[167.41,9.78882769],[167.44,89.43216122]]]
["bitfinex","SOLUSD",1762806632571,[[167.35,0.72],[167.34,3.34795813],[167.31,20.91907901],[167.29,20.592],[167.24,2.56864627]],[[167.4,9.32175149],[167.41,35.52604096],[167.42,0.66],[167.44,53.34795813],[167.45,9.78882769]]]
["bitfinex","SOLUSD",1762806689633,[[167.32,0.66],[167.3,5.97720969],[167.28,10.0],[167.27,24.73410518],[167.07,0.4264847]],[[167.34,5.9759293],[167.35,2.14584475],[167.36,15.5978585],[167.39,20.592],[167.4,100.0]]]
["bitfinex","SOLUSD",1762806713649,[[167.12,0.81],[167.11,20.592],[167.09,2.14584475],[167.08,14.96261349],[167.06,9.88882769]],[[167.14,2.14584475],[167.16,0.72],[167.17,20.93677241],[167.2,8.583379],[167.21,100.0]]]
["bitfinex","SOLUSD",1762806745253,[[167.16,0.68],[167.15,3.35681085],[167.13,26.57536624],[167.12,0.1],[167.1,9.78882769]],[[167.21,4.04681085],[167.22,20.592],[167.23,20.92930892],[167.25,20.592],[167.26,139.68294726]]]
["bitfinex","SOLUSD",1762806820233,[[167.21,8.82683661],[167.18,14.95341742],[167.17,30.592],[167.16,9.78882769],[167.14,17.90523086]],[[167.25,6.65926706],[167.26,2.14636977],[167.27,14.94591815],[167.28,20.592],[167.31,79.88498764]]]
["bitfinex","SOLUSD",1762806857068,[[167.19,0.66],[167.18,5.98148221],[167.17,3.35142066],[167.16,9.78882769],[167.15,35.54839322]],[[167.23,4.01142066],[167.24,6.63952255],[167.25,20.592],[167.28,53.35142066],[167.29,55.97873867]]]
["bitfinex","SOLUSD",1762806889616,[[167.35,30.38082769],[167.34,28.30834268],[167.32,36.05580089],[167.31,0.28432314],[167.3,2.28432313]],[[167.37,0.2],[167.38,0.2],[167.43,5.97290454],[167.44,0.68]]]
["bitfinex","SOLUSD",1762806936761,[[167.63,2.1382953],[167.61,26.55810952],[167.6,9.78882769],[167.59,14.91717496],[167.44,29.76741526]],[[167.66,0.67],[167.67,8.10241275],[167.68,0.1],[167.69,14.9091444],[167.73,20.792]]]
["bitfinex","SOLUSD",1762806981209,[[167.74,34.71783595],[167.72,31.01027508],[167.71,0.14216157],[167.7,34.79843525],[167.68,124.76268512]],[[167.75,0.2],[167.79,0.65],[167.82,0.2],[167.84,3.53268512],[167.85,0.1]]]
["bitfinex","SOLUSD",1762807018934,[[167.89,39.6697937],[167.87,15.59180844],[167.84,3.33268512],[167.8,23.88419611],[167.59,23.28626431]],[[167.9,0.1],[167.92,0.69],[167.94,5.95453193],[167.97,18.21691567],[168.0,29.76211997]]]
["bitfinex","SOLUSD",1762807096878,[[168.13,3.31555509],[168.11,21.252],[168.08,13.21555509],[168.03,2.14216156],[167.91,50.0]],[[168.17,6.65645546],[168.18,3.31555509],[168.19,14.96477698],[168.2,1.73461228],[168.22,29.72343689]]]
["bitfinex","SOLUSD",1762807132051,[[168.04,5.95083982],[168.03,35.46974677],[167.97,138.86352223],[167.96,18.07216157],[167.87,10.03203596]],[[168.09,6.59930936],[168.11,14.87174413],[168.14,29.73712382],[168.15,30.38082769],[168.19,159.34504375]]]
["bitfinex","SOLUSD",1762807178683,[[168.11,5.94848611],[168.1,0.66],[168.09,20.592],[168.08,14.87386958],[168.07,9.78882769]],[[168.18,6.29601022],[168.19,14.86501658],[168.2,1.73461228],[168.21,30.38082769],[168.22,29.72405808]]]
["bitfinex","SOLUSD",1762807208631,[[168.06,21.242],[168.05,5.95053652],[168.02,34.56712773],[167.97,35.77783944],[167.95,1.99999999]],[[168.13,0.35],[168.14,20.81598667],[168.18,29.73005113],[168.19,80.38082769],[168.2,53.73461227]]]
["bitfinex","SOLUSD",1762807250378,[[168.08,6.66948906],[168.04,30.492],[168.02,9.78882769],[168.01,29.75992525],[167.99,103.92648471]],[[168.17,36.0296988],[168.18,9.78882769],[168.19,164.0],[168.2,112.43530854],[168.22,69.88428864]]]
["bitfinex","SOLUSD",1762807303951,[[168.3,5.94166798],[168.29,5.93967092],[168.28,35.44745068],[168.26,9.78882769],[168.22,2.28432313]],[[168.33,0.1],[168.35,6.39011924],[168.37,0.1],[168.38,14.84811085],[168.42,29.68826915]]]
["bitfinex","SOLUSD",1762807382065,[[168.35,6.61000594],[168.34,24.75089699],[168.32,30.38082769],[168.3,29.70828976],[168.29,109.43755826]],[[168.37,0.1],[168.4,0.45],[168.44,14.94283316],[168.47,50.27100281],[168.48,164.0]]]
["bitfinex","SOLUSD",1762807425197,[[168.3,0.67],[168.29,20.79743299],[168.26,40.28082769],[168.25,17.85767433],[168.23,133.2208802]],[[168.34,0.45],[168.36,5.93999145],[168.37,14.94842452],[168.42,46.10503577],[168.43,103.2]]]
["bitfinex","SOLUSD",1762807442104,[[168.34,5.94035879],[168.32,14.85185294],[168.3,19.68882769],[168.29,20.592],[168.27,10.07315083]],[[168.37,0.1],[168.39,26.98075853],[168.4,20.592],[168.42,14.84401661],[168.43,103.2]]]
["bitfinex","SOLUSD",1762807515522,[[168.3,5.94177064],[168.29,30.38082769],[168.28,39.60855494],[168.26,29.71479018],[168.23,3.10535385]],[[168.38,0.45],[168.41,29.68982302],[168.42,20.592],[168.44,79.78502569],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1762807557054,[[168.33,6.60065328],[168.31,14.85354405],[168.3,20.592],[168.28,9.78882769],[168.23,1.99999999]],[[168.38,6.38894761],[168.4,35.43813951],[168.43,29.68592293],[168.44,0.1],[168.47,165.99999999]]]
["bitfinex","SOLUSD",1762807630188,[[168.32,0.68],[168.31,5.94111406],[168.3,20.592],[168.29,14.85462129],[168.27,39.50297756]],[[168.39,0.45],[168.4,41.3759263],[168.44,100.1],[168.45,112.98882769],[168.46,1.99999999]]]
["bitfinex","SOLUSD",1762807686941,[[168.57,16.43108135],[168.56,20.592],[168.55,15.11605691],[168.53,16.01384005],[168.5,19.85999999]],[[168.58,0.1],[168.62,0.55],[168.67,0.1],[168.68,35.41315743],[168.84,29.4141914]]]
["bitfinex","SOLUSD",1762807721267,[[168.38,0.2],[168.37,5.93921517],[168.36,0.7],[168.35,9.78882769],[168.34,14.85082487]],[[168.42,0.55],[168.43,5.93724597],[168.44,14.84295636],[168.45,20.592],[168.5,41.46326357]]]
["bitfinex","SOLUSD",1762807755216,[[168.19,0.88],[168.16,0.2],[168.13,0.2],[168.12,20.792],[168.11,9.78882769]],[[168.22,20.592],[168.25,15.40940752],[168.26,29.71591584],[168.27,9.78882769],[168.28,1.99999999]]]
["bitfinex","SOLUSD",1762807790220,[[168.19,0.2],[168.17,0.68],[168.16,0.2],[168.12,24.85858909],[168.07,10.33098926]],[[168.21,20.592],[168.24,51.07306228],[168.26,59.78882769],[168.28,64.42595401],[191.4,19.21887284]]]
["bitfinex","SOLUSD",1762807834499,[[168.21,0.68],[168.2,5.94502604],[168.19,14.86353455],[168.17,38.45924635],[168.16,9.7888277]],[[168.27,5.94282997],[168.28,14.8568026],[168.29,20.592],[168.31,0.55],[168.33,39.49407158]]]
["bitfinex","SOLUSD",1762807862104,[[168.15,0.72],[168.14,5.94739337],[168.13,0.2],[168.12,15.06959807],[168.11,30.38082769]],[[168.21,5.94494976],[168.23,20.592],[168.24,0.55],[168.26,103.2],[168.27,66.45622106]]]
["bitfinex","SOLUSD",1762807947882,[[168.04,0.2],[168.02,39.75675628],[168.0,2.4264847],[167.99,0.34216157],[167.96,17.88]],[[168.15,20.81474872],[168.16,0.7],[168.17,50.32381899],[168.19,50.0],[168.2,59.78882769]]]
["bitfinex","SOLUSD",1762807958203,[[168.1,0.67],[168.09,5.94917451],[168.07,27.66672167],[168.06,20.592],[168.05,9.8]],[[168.19,5.94565669],[168.2,21.252],[168.22,39.51320813],[168.24,64.87652484],[168.25,50.0]]]
["bitfinex","SOLUSD",1762808035879,[[168.17,1.11648471],[168.16,27.65820255],[168.15,26.53901934],[168.14,0.14216157],[168.12,1.99999999]],[[168.27,0.72],[168.31,20.692],[168.34,89.59093666],[168.35,50.1],[168.36,3.2018128]]]
["bitfinex","SOLUSD",1762808070919,[[168.04,0.2],[168.03,0.2],[168.02,0.87],[168.0,30.38082769],[167.99,0.2]],[[168.11,3.09514057],[168.12,20.592],[168.15,100.55010405],[168.16,59.78882769],[168.17,2.65004367]]]
["bitfinex","SOLUSD",1762808117175,[[167.85,0.2],[167.8,0.66],[167.78,5.96018021],[167.73,20.592],[167.72,9.78882769]],[[167.86,30.38082769],[167.87,0.67],[167.89,50.0],[167.9,100.62537223],[167.91,2.38841618]]]
["bitfinex","SOLUSD",1762808142404,[[167.83,0.66],[167.82,6.15866524],[167.79,21.75940029],[167.78,9.78882769],[167.7,6.63028672]],[[167.87,5.95701588],[167.88,20.592],[167.89,15.55092877],[167.91,29.77853517],[167.93,59.78882769]]]
["bitfinex","SOLUSD",1762808228356,[[167.79,6.67979989],[167.77,6.84],[167.75,24.70245996],[167.74,9.78882769],[167.7,133.88343172]],[[167.83,5.95841029],[167.84,0.67],[167.85,35.48625081],[167.88,6.84],[167.89,29.78179417]]]
["bitfinex","SOLUSD",1762808236273,[[167.81,0.72],[167.8,5.95931746],[167.79,6.84],[167.78,24.6890773],[167.77,9.8]],[[167.86,5.9573454],[167.87,15.59303739],[167.92,50.0],[167.93,96.40475534],[167.95,6.04021175]]]
["bitfinex","SOLUSD",1762808308657,[[167.88,9.78882769],[167.86,24.69302713],[167.85,20.592],[167.81,103.64216157],[167.8,31.79586742]],[[167.92,0.72],[167.95,14.88607227],[167.96,27.432],[168.0,29.76277625],[168.01,57.55173433]]]
["bitfinex","SOLUSD",1762808346863,[[168.06,30.38082769],[168.04,0.28432314],[168.03,0.28432314],[168.02,20.83085345],[168.0,2.38485616]],[[168.11,0.69],[168.12,0.2],[168.16,6.82],[168.17,17.25027376],[168.24,3.11154883]]]
["bitfinex","SOLUSD",1762808396536,[[168.08,15.73833904],[168.07,20.592],[168.02,0.56864628],[168.01,29.75975088],[168.0,1.99999999]],[[168.14,0.69],[168.15,20.81474872],[168.18,50.32248317],[168.19,50.0],[168.21,6.88]]]
["bitfinex","SOLUSD",1762808406142,[[167.95,9.8],[167.93,29.77276258],[167.91,103.7],[167.9,19.91999999],[167.89,27.64917439]],[[168.09,0.69],[168.1,20.82093991],[168.11,36.66271905],[168.12,70.592],[168.15,70.592]]]
["bitfinex","SOLUSD",1762808477704,[[167.71,0.60000001],[167.7,0.1],[167.69,24.69711865],[167.68,20.692],[167.55,47.1226481]],[[167.79,12.87991372],[167.82,20.592],[167.84,50.0],[167.85,29.78980993],[167.86,59.78882769]]]
["bitfinex","SOLUSD",1762808498221,[[167.54,0.1],[167.53,0.1],[167.48,9.78882769],[167.47,20.592],[167.41,14.87999999]],[[167.55,6.92],[167.58,21.272],[167.61,14.91626233],[167.62,39.61919179],[167.64,50.0]]]
["bitfinex","SOLUSD",1762808540742,[[167.58,15.75600081],[167.57,0.6],[167.55,14.920741],[167.54,20.692],[167.52,0.42648471]],[[167.63,12.86551929],[167.64,0.7],[167.65,14.91201908],[167.67,20.592],[167.7,79.8158206]]]
["bitfinex","SOLUSD",1762808577486,[[167.65,9.78882769],[167.63,21.47931753],[167.61,9.8],[167.58,0.42648471],[167.51,45.17825225]],[[167.69,0.67],[167.7,12.86305282],[167.71,20.592],[167.72,14.90596052],[167.75,29.8066017]]]
["bitfinex","SOLUSD",1762808610085,[[167.54,0.1],[167.53,0.1],[167.46,25.31707856],[167.45,0.1],[167.43,0.14216157]],[[167.55,13.53836765],[167.56,20.592],[167.57,14.91913827],[167.59,29.83533418],[167.61,50.0]]]
["bitfinex","SOLUSD",1762808649426,[[167.37,0.1],[167.3,3.87830971],[167.28,14.94441991],[167.24,29.89672134],[167.23,20.592]],[[167.38,8.78812687],[167.39,6.88],[167.4,14.93495631],[167.42,162.98882769],[167.43,81.86472143]]]
["bitfinex","SOLUSD",1762808693084,[[167.08,8.62446228],[167.07,5.98542835],[167.06,9.88882769],[167.03,9.33446228],[167.02,50.52795832]],[[167.13,9.33446228],[167.14,6.9],[167.16,20.93836572],[167.17,20.592],[167.19,50.0]]]
["bitfinex","SOLUSD",1762808757150,[[167.13,5.59405724],[167.12,5.98358501],[167.11,14.96013729],[167.09,9.78882769],[167.07,0.1]],[[167.16,0.66],[167.18,5.98163646],[167.19,35.54588968],[167.24,29.89828611],[167.25,170.57882769]]]
["bitfinex","SOLUSD",1762808792500,[[166.96,1.73461228],[166.94,8.13813752],[166.91,15.27749667],[166.9,9.78882769],[166.85,0.28432314]],[[166.97,0.71],[166.98,12.88886653],[166.99,2.14796764],[167.0,14.97070131],[167.03,20.592]]]
["bitfinex","SOLUSD",1762808836562,[[166.7,0.72],[166.69,3.36291606],[166.65,15.00102212],[166.64,13.15174375],[166.62,31.74176062]],[[166.8,40.91303595],[166.81,100.0],[166.84,35.4536003],[166.85,11.78882768],[166.87,45.58989789]]]
["bitfinex","SOLUSD",1762808850122,[[166.83,10.07704181],[166.81,14.98642587],[166.78,29.97915443],[166.77,9.78882769],[166.75,14.97921316]],[[166.88,20.592],[166.89,9.35499404],[166.91,36.57899293],[166.95,64.99070576],[167.13,103.2]]]
["bitfinex","SOLUSD",1762808881408,[[166.92,5.60560961],[166.88,9.78882769],[166.87,20.592],[166.85,39.90765378],[166.84,1.99999999]],[[166.96,7.6],[166.97,11.59473392],[166.99,14.97095728],[167.02,21.8],[167.06,1.99999999]]]
["bitfinex","SOLUSD",1762808936410,[[166.62,7.73626769],[166.61,15.0044486],[166.6,0.1],[166.57,20.592],[166.56,41.09786541]],[[166.64,6.92],[166.66,0.69],[166.69,0.14216157],[166.7,0.28432314],[166.71,20.592]]]
["bitfinex","SOLUSD",1762808986252,[[166.64,15.34708495],[166.62,17.40353745],[166.6,30.01160489],[166.59,20.592],[166.57,103.5]],[[166.65,6.92],[166.69,5.99917605],[166.7,8.6861248],[166.71,0.7],[166.72,14.99595638]]]
["bitfinex","SOLUSD",1762809023112,[[166.62,1e-08],[166.56,2.16136812],[166.42,327.03100186],[166.41,36.04899692],[166.37,30.05302819]],[[166.63,46.59000081],[166.65,15.00217096],[166.66,153.2],[166.67,51.21151474],[166.68,53.6378278]]]
["bitfinex","SOLUSD",1762809050312,[[166.53,0.68],[166.52,8.16655599],[166.48,8.64547248],[166.47,50.62661311],[166.42,167.74216157]],[[166.54,6.92],[166.58,17.16918856],[166.59,0.14216157],[166.6,31.08082769],[166.62,6.92]]]
["bitfinex","SOLUSD",1762809096389,[[166.59,3.37618771],[166.58,6.00305088],[166.56,0.71],[166.55,15.00987954],[166.51,65.61845819]],[[166.61,7.57],[166.63,6.00155623],[166.64,13.1650154],[166.66,15.00120296],[166.68,3.37618771]]]
["bitfinex","SOLUSD",1762809133021,[[166.46,0.1],[166.45,2.26260655],[166.43,6.67842393],[166.4,23.67442091],[166.28,38.18359598]],[[166.47,7.58],[166.48,6.00680368],[166.5,11.95143424],[166.51,35.60678864],[166.56,14.70375718]]]
["bitfinex","SOLUSD",1762809219786,[[166.29,3.48419822],[166.28,7.74851082],[166.27,0.7],[166.25,15.03689211],[166.24,3.38419822]],[[166.3,6.9],[166.32,0.72],[166.33,6.01222129],[166.34,3.52635979],[166.35,9.78882769]]]
["bitfinex","SOLUSD",1762809267565,[[166.45,8.87483994],[166.43,17.42133028],[166.4,15.56811916],[166.39,154.1416326],[166.22,21.76]],[[166.46,6.9],[166.49,0.71],[166.51,6.00565923],[166.52,0.14216157],[166.54,35.6040349]]]
["bitfinex","SOLUSD",1762809322653,[[166.36,3.37767253],[166.33,0.69],[166.32,9.39017753],[166.31,9.78882769],[166.3,35.62437327]],[[166.37,7.6],[166.38,0.28432314],[166.39,6.01001733],[166.41,18.54372919],[166.42,9.78882769]]]
["bitfinex","SOLUSD",1762809344749,[[166.38,3.37767253],[166.36,3.0],[166.34,15.02935607],[166.33,30.06040092],[166.32,127.46967253]],[[166.41,0.68],[166.42,6.00901454],[166.43,6.88],[166.44,18.39899082],[166.47,20.73416157]]]
["bitfinex","SOLUSD",1762809379903,[[166.4,2.16984973],[166.38,0.72],[166.37,8.31066241],[166.36,20.592],[166.34,15.02927463]],[[166.42,7.6],[166.43,6.00853211],[166.45,15.01952538],[166.46,2.16984973],[166.59,0.2]]]
["bitfinex","SOLUSD",1762809434753,[[166.21,9.40747401],[166.17,23.77143178],[166.13,0.1],[166.09,1.99999999],[142.3,56.25539413]],[[166.23,0.28432314],[166.24,0.14216157],[166.25,15.94616145],[166.26,9.43747401],[166.27,35.62858031]]]
["bitfinex","SOLUSD",1762809489265,[[166.5,6.32706207],[166.48,21.02354039],[166.45,20.592],[166.43,32.34245976],[166.42,9.78882769]],[[166.51,0.2],[166.52,6.88],[166.55,6.67450872],[166.56,15.00960871],[166.57,5.92138521]]]
["bitfinex","SOLUSD",1762809521271,[[166.47,2.16529507],[166.45,6.67762988],[166.43,15.02127025],[166.4,8.66118028],[166.39,15.02127025]],[[166.49,13.6064021],[166.51,20.792],[166.52,17.17910555],[166.53,9.78882769],[166.59,2.19999999]]]
["bitfinex","SOLUSD",1762809565945,[[166.47,10.11439082],[166.45,17.31952538],[166.43,20.592],[166.41,0.28432314],[166.4,143.22711256]],[[166.51,7.08],[166.52,0.66],[166.53,6.00499614],[166.54,23.97930246],[166.55,24.79947686]]]
["bitfinex","SOLUSD",1762809594344,[[166.48,10.05402999],[166.45,20.592],[166.42,50.63587872],[166.41,10.07315083],[166.4,7.68730245]],[[166.51,0.2],[166.55,6.83645658],[166.56,15.15240734],[166.59,0.2],[166.6,50.0]]]
["bitfinex","SOLUSD",1762809629702,[[166.58,29.43891514],[166.56,25.96413489],[166.55,20.592],[166.54,10.07315083],[166.53,0.28432314]],[[166.59,0.2],[166.61,0.2],[166.63,0.2],[166.64,6.88],[166.65,0.86]]]
["bitfinex","SOLUSD",1762809692314,[[166.66,3.37675395],[166.65,0.72],[166.64,2.3],[166.62,35.59620117],[166.61,2.4050747]],[[166.67,5.96],[166.68,0.2],[166.7,6.70890594],[166.72,20.592],[166.73,18.5717536]]]
["bitfinex","SOLUSD",1762809754484,[[166.43,1e-08],[166.42,0.1],[166.41,2.86582427],[166.39,6.10988126],[166.37,15.02649569]],[[166.44,12.88817111],[166.45,0.14216157],[166.46,12.66465196],[166.47,35.61052508],[166.52,80.02787013]]]
["bitfinex","SOLUSD",1762809793230,[[166.42,1e-08],[166.41,0.72],[166.39,0.1],[166.38,9.39683844],[166.29,2.50898551]],[[166.43,9.5372182],[166.44,27.472],[166.45,25.46893275],[166.47,80.03561087],[166.48,25.04652452]]]
["bitfinex","SOLUSD",1762809813752,[[166.42,20.59200001],[166.41,6.00898369],[166.4,3.38652452],[166.38,30.0386381],[166.37,12.07315082]],[[166.48,6.86],[166.52,18.40006055],[166.53,20.592],[166.54,10.07315083],[166.56,83.40588259]]]
["bitfinex","SOLUSD",1762809880219,[[166.56,2.87347194],[166.55,6.0039388],[166.54,2.3],[166.53,20.592],[166.52,25.08619701]],[[166.59,13.54282296],[166.61,2.36347194],[166.62,15.00488173],[190.63,0.493],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762809919862,[[166.32,0.72],[166.29,0.1],[166.1,4.80823187]],[[166.35,6.86],[166.36,0.14216157],[166.37,6.01071471],[166.39,23.98316252]]]
["bitfinex","SOLUSD",1762809994531,[[166.29,2.95011531],[166.26,6.11461203],[166.25,0.1],[166.18,1.99999999],[166.16,30.09016802]],[[166.3,6.9],[166.31,6.01286753],[166.33,2.17011531],[166.34,35.76386631],[166.36,10.79315083]]]
["bitfinex","SOLUSD",1762810045505,[[166.29,0.77],[166.28,3.38751005],[166.26,0.1],[166.25,15.1370245],[166.24,24.07951005]],[[166.31,6.88],[166.33,3.52967162],[166.35,0.71],[166.36,20.592],[166.37,51.09094187]]]
["bitfinex","SOLUSD",1762810088268,[[166.29,4.20751005],[166.27,6.01421141],[166.26,21.14951064],[166.25,0.1],[166.24,5.78751005]],[[166.34,4.21967162],[166.35,27.90001254],[166.38,20.592],[166.39,30.05016597],[166.4,13.17633774]]]
["bitfinex","SOLUSD",1762810121386,[[166.35,2.85773648],[166.3,9.78882769],[166.29,15.13328388],[166.28,1.99999999],[166.26,0.38432314]],[[166.39,6.86],[166.4,8.17735186],[166.41,0.68],[166.42,15.0222329],[166.43,20.592]]]
["bitfinex","SOLUSD",1762810162840,[[166.29,0.1],[166.27,6.01420845],[166.26,4.2080827],[166.25,20.692],[166.24,15.13774912]],[[166.3,6.86],[166.31,9.40095696],[166.32,0.69],[166.33,0.14216157],[166.34,15.0301608]]]
["bitfinex","SOLUSD",1762810217830,[[166.35,2.1687322],[166.31,35.62384617],[166.3,18.06847953],[166.26,0.38432314],[166.19,60.75140464]],[[166.39,6.86],[166.4,8.17845142],[166.41,0.28432314],[166.42,20.592],[166.43,15.02209527]]]
["bitfinex","SOLUSD",1762810241327,[[166.41,2.1687322],[166.4,0.72],[166.39,15.02462806],[166.36,9.78882769],[166.35,2.3]],[[166.44,7.53],[166.47,2.1687322],[166.48,20.87632314],[166.5,0.14216157],[166.52,40.01700089]]]
["bitfinex","SOLUSD",1762810277193,[[166.51,3.38102043],[166.49,0.67],[166.48,21.02354636],[166.46,20.592],[166.45,30.03727996]],[[166.52,7.06],[166.56,7.18830227],[166.57,3.38102043],[166.58,20.592],[166.6,31.44882769]]]
["bitfinex","SOLUSD",1762810337759,[[166.56,0.66],[166.53,41.60917614],[166.52,9.78882769],[166.5,2.48432314],[166.49,10.44102043]],[[166.59,0.2],[166.61,7.06],[166.62,0.9],[166.66,28.71121809],[166.67,164.0]]]
["bitfinex","SOLUSD",1762810399323,[[166.53,2.16451064],[166.52,0.68],[166.5,6.00571902],[166.49,35.60734161],[166.48,20.64687025]],[[166.56,6.88],[166.58,6.72324907],[166.59,17.37179358],[166.62,30.20842447],[166.64,18.64687025]]]
["bitfinex","SOLUSD",1762810439840,[[166.51,3.38112177],[166.5,0.65],[166.49,9.78882769],[166.48,20.592],[166.47,2.2]],[[166.54,0.68],[166.55,12.86430039],[166.57,3.38112177],[166.58,15.00836744],[166.59,0.34216157]]]
["bitfinex","SOLUSD",1762810518243,[[166.63,28.79332029],[166.62,0.72],[166.61,24.79322376],[166.6,7.08],[166.58,30.01550708]],[[166.64,7.08],[166.65,0.2],[166.66,0.7],[166.68,6.19956122],[166.69,0.2]]]
["bitfinex","SOLUSD",1762810532838,[[166.64,18.70978784],[166.63,7.08],[166.62,15.00350828],[166.61,0.56864628],[166.6,112.23218431]],[[166.65,0.2],[166.66,6.86],[166.68,0.2],[166.69,0.2],[166.7,0.7]]]
["bitfinex","SOLUSD",1762810578390,[[166.63,15.79008557],[166.62,2.87],[166.61,20.592],[166.6,15.00586929],[166.51,56.64521843]],[[166.65,0.66000001],[166.66,6.86],[166.68,6.19960016],[166.69,0.2],[166.73,21.07632314]]]
["bitfinex","SOLUSD",1762810656918,[[166.51,31.48829271],[166.5,20.592],[166.48,2.2],[166.46,17.86643153],[166.44,129.42339305]],[[166.54,6.86],[166.55,0.68],[166.57,6.00354724],[166.6,15.29057981],[166.61,0.14216157]]]
["bitfinex","SOLUSD",1762810715988,[[166.46,6.69723446],[166.45,15.21952538],[166.43,2.2],[166.42,29.852],[166.41,30.24619565]],[[166.49,0.7],[166.5,6.86],[166.51,6.00575545],[166.54,15.15374944],[166.55,27.452]]]
["bitfinex","SOLUSD",1762810754168,[[166.62,31.04082769],[166.61,6.00204069],[166.58,50.60707787],[166.57,0.28432314],[166.56,20.27556576]],[[166.65,1e-08],[166.66,0.7],[166.67,6.84],[166.68,6.19954161],[166.69,0.2]]]
["bitfinex","SOLUSD",1762810787785,[[166.29,0.1],[166.23,6.72568791],[166.21,9.78882769],[166.2,35.63401325],[166.18,30.22991918]],[[166.31,0.36],[166.32,20.73416157],[166.33,6.86],[166.34,9.78882769],[166.36,1.99999999]]]
["bitfinex","SOLUSD",1762810821155,[[166.14,0.72],[166.13,6.01936685],[166.12,15.04849307],[166.11,0.1],[166.1,9.78882769]],[[166.19,6.96],[166.22,21.23632314],[166.25,11.78882768],[166.27,50.0],[166.28,50.0]]]
["bitfinex","SOLUSD",1762810858512,[[166.13,26.61127368],[166.11,15.1502349],[166.09,30.10351074],[165.99,33.55992914]],[[166.23,0.78648471],[166.24,6.94],[166.25,20.592],[166.28,29.87582614],[166.29,50.0]]]
["bitfinex","SOLUSD",1762810949214,[[166.17,30.85159473],[166.16,20.592],[166.15,32.29298076],[166.12,30.23985222],[166.11,0.42648471]],[[166.23,0.67],[166.24,6.9],[166.27,0.28432314],[166.28,20.592],[166.29,5.59645012]]]
["bitfinex","SOLUSD",1762811005582,[[166.15,20.592],[166.12,36.97872381],[166.1,9.78882769],[166.09,0.42648471],[166.08,2.14216156]],[[166.21,0.69],[166.22,0.14216157],[166.23,6.88],[166.24,9.78882769],[166.25,20.87632314]]]
["bitfinex","SOLUSD",1762811055752,[[166.22,6.01612321],[166.21,15.592],[166.2,30.08413586],[166.18,10.07315083],[166.17,151.80901836]],[[166.28,0.71],[166.29,6.88],[166.32,0.48432314],[166.33,20.592],[166.34,9.78882769]]]
["bitfinex","SOLUSD",1762811102227,[[166.39,42.09230081],[166.38,0.60103377],[166.37,2.54984207],[166.36,0.28432314],[166.35,42.12870507]],[[166.46,0.89],[166.48,0.2],[166.49,0.2],[166.52,0.14216157],[166.54,164.0]]]
["bitfinex","SOLUSD",1762811144249,[[166.38,21.03596396],[166.37,3.38455384],[166.34,36.91721151],[166.32,4.09455384],[166.31,9.78882769]],[[166.42,0.68],[166.43,6.86],[166.44,3.38455384],[166.46,0.14216157],[166.47,10.07315083]]]
["bitfinex","SOLUSD",1762811197087,[[166.05,2.27006724],[166.03,0.1],[166.02,0.1],[166.0,8.98026896],[165.95,30.59458991]],[[166.11,9.78882769],[166.12,20.592],[166.16,22.76206724],[166.17,50.0],[166.19,0.28432314]]]
["bitfinex","SOLUSD",1762811260648,[[165.68,6.03573153],[165.66,8.78337613],[165.65,15.09115465],[165.64,20.592],[165.61,10.50882769]],[[165.71,7.06],[165.73,0.14216157],[165.74,0.28432314],[165.77,30.38082769],[165.78,0.69]]]
["bitfinex","SOLUSD",1762811294185,[[165.62,21.85271343],[165.58,20.592],[165.57,9.78882769],[165.54,9.88882769],[165.53,32.48867458]],[[165.69,7.06],[165.7,0.72],[165.71,0.28432314],[165.76,100.0],[165.78,1.99999999]]]
["bitfinex","SOLUSD",1762811345458,[[165.44,2.19160507],[165.43,6.04473917],[165.41,15.1132806],[165.38,50.82410448],[165.36,8.76642028]],[[165.47,0.67],[165.48,0.14216157],[165.49,22.78360507],[165.5,1.88432314]]]
["bitfinex","SOLUSD",1762811358393,[[165.39,51.39355961],[165.33,26.58334868],[165.32,9.78882769],[165.31,2.28432313],[165.23,30.5752156]],[[165.45,7.04],[165.46,0.72],[165.47,20.592],[165.49,0.28432314],[165.5,5.70702554]]]
["bitfinex","SOLUSD",1762811386591,[[165.26,2.01548114],[165.23,0.1],[165.1,167.6],[165.07,30.05260264],[165.06,309.0]],[[165.4,7.78],[165.42,0.42648471],[165.43,1.6],[165.44,20.592]]]
["bitfinex","SOLUSD",1762811441867,[[165.28,15.12514169],[165.27,8.80695906],[165.25,30.25718452],[165.24,21.302],[165.19,167.6]],[[165.3,0.71],[165.31,7.14],[165.33,1.6],[165.34,8.80695906],[165.36,10.07315083]]]
["bitfinex","SOLUSD",1762811487038,[[165.3,23.36897846],[165.28,30.2501407],[165.27,0.7],[165.26,20.592],[165.23,167.6]],[[165.32,0.71],[165.33,7.08],[165.35,1.6],[165.36,2.19552333],[165.38,10.07315083]]]
["bitfinex","SOLUSD",1762811527259,[[165.33,15.12053557],[165.32,3.42816048],[165.31,30.2462041],[165.28,3.42816048],[165.27,20.702]],[[165.35,7.69],[165.38,3.42816048],[165.39,1.88432314],[165.41,109.78882769],[165.43,20.592]]]
["bitfinex","SOLUSD",1762811556490,[[165.19,21.18772321],[165.18,3.42816048],[165.16,30.37213275],[165.15,0.11],[165.12,10.44816048]],[[165.24,4.09816048],[165.25,1.88432314],[165.26,7.02],[165.28,33.80898817],[165.3,203.2]]]
["bitfinex","SOLUSD",1762811595074,[[165.19,2.19820011],[165.13,30.27788871],[165.12,8.79280044],[165.11,20.592],[165.1,30.28300622]],[[165.22,0.28432314],[165.23,7.02],[165.26,9.78882769],[165.27,70.592],[165.28,50.0]]]
["bitfinex","SOLUSD",1762811634509,[[165.34,3.43061218],[165.33,15.1212726],[165.31,30.24447635],[165.28,40.70228731],[142.14,0.05425477]],[[165.36,0.2],[165.37,7.02],[165.39,4.10061218],[165.4,0.28432314],[165.42,20.592]]]
["bitfinex","SOLUSD",1762811679187,[[165.21,21.18515827],[165.17,30.38082769],[165.14,30.27657012],[165.13,11.78882768],[165.12,103.88432314]],[[165.29,0.67],[165.31,20.87632314],[165.32,11.38882769],[165.33,57.0],[165.34,68.19339579]]]
["bitfinex","SOLUSD",1762811773073,[[165.5,15.10574018],[165.46,45.80954059],[165.4,0.14216157],[165.39,1.99999999],[165.38,103.74216157]],[[165.51,0.72],[165.52,6.98],[165.55,10.07315083],[165.58,20.592],[165.59,50.0]]]
["bitfinex","SOLUSD",1762811815340,[[165.51,23.33725088],[165.48,50.80545994],[165.43,30.22276052],[165.41,115.43098925],[165.4,9.78882769]],[[165.53,7.63],[165.55,0.28432314],[165.56,9.78882769],[165.57,2.19049238],[165.6,1.6]]]
["bitfinex","SOLUSD",1762811859963,[[165.52,2.19049238],[165.48,51.36572393],[165.47,30.21672905],[165.45,20.592],[165.44,112.26196952]],[[165.53,6.98],[165.56,10.49882769],[165.57,2.19049238],[165.58,22.192],[165.61,50.00000001]]]
["bitfinex","SOLUSD",1762811896131,[[165.63,3.41953968],[165.6,20.592],[165.56,18.15046737],[165.53,41.9933554],[165.52,3.56170125]],[[165.66,10.77315083],[165.67,7.18],[165.68,3.41953968],[165.69,20.792],[165.7,1.8]]]
["bitfinex","SOLUSD",1762811956396,[[165.66,32.36809788],[165.65,20.592],[165.6,112.2475462],[165.59,9.78882769],[165.56,6.15448781]],[[165.7,0.65],[165.71,2.18688655],[165.72,7.24432315],[165.74,9.78882769],[165.76,8.7475462]]]
["bitfinex","SOLUSD",1762811970823,[[165.8,2.18688655],[165.77,6.94],[165.76,8.7475462],[165.74,20.592],[165.71,113.28882769]],[[165.83,0.65],[165.84,0.2],[165.85,2.18688655],[165.86,27.732],[165.87,9.78882769]]]
["bitfinex","SOLUSD",1762812059853,[[165.88,2.17971501],[165.86,35.66424434],[165.84,39.00670683],[165.83,113.28882769],[165.82,10.07315083]],[[165.89,0.72000001],[165.94,6.92],[165.95,2.17971501],[165.97,0.14216157],[166.0,114.74298893]]]
["bitfinex","SOLUSD",1762812077573,[[165.73,2.17971501],[165.71,51.29443001],[165.68,29.45086004],[165.67,103.5],[165.66,19.57765538]],[[165.76,0.7],[165.77,6.92],[165.78,2.17971501],[165.8,9.78882769],[165.81,20.592]]]
["bitfinex","SOLUSD",1762812135368,[[165.83,3.40757235],[165.8,21.1097708],[165.79,30.15781615],[165.78,20.592],[165.76,117.2351447]],[[165.87,0.67],[165.88,13.48072318],[165.89,20.59200001],[165.91,6.92],[165.92,9.53459666]]]
["bitfinex","SOLUSD",1762812173404,[[165.85,6.02954476],[165.84,18.48220006],[165.8,50.74881504],[165.77,103.5],[165.76,13.73514471]],[[165.86,6.9],[165.87,0.68],[165.88,10.07315083],[165.89,1e-08],[165.9,3.40757235]]]
["bitfinex","SOLUSD",1762812206423,[[165.87,2.18134888],[165.86,15.07223225],[165.83,30.14960556],[165.81,113.57315083],[165.8,20.592]],[[165.88,6.9],[165.89,0.70000001],[165.91,10.07315083],[165.92,2.28134888],[165.94,20.592]]]
["bitfinex","SOLUSD",1762812257214,[[165.97,40.09526418],[165.95,33.17073395],[165.94,2.28432313],[165.93,40.20519634],[165.92,3.40492808]],[[165.98,1749.38513706],[165.99,0.2],[166.01,0.1],[166.04,0.1]]]
["bitfinex","SOLUSD",1762812351797,[[166.14,2.17616496],[166.13,21.158331],[166.11,0.14216157],[166.1,10.2153124],[166.02,16.16299993]],[[166.15,2000.82],[166.21,2.27616496],[166.24,0.28432314],[166.25,9.93098926],[166.28,68.21398083]]]
["bitfinex","SOLUSD",1762812390013,[[166.26,3.39511369],[166.23,30.38082769],[166.22,0.14216157],[166.2,10.07315083],[166.19,2.14216156]],[[166.3,0.65],[166.31,3.39511369],[166.32,0.1],[166.35,27.452],[166.37,9.78882769]]]
["bitfinex","SOLUSD",1762812434569,[[166.39,38.05715824],[166.36,114.83028918],[166.35,30.34094372],[166.33,2.28432313],[166.31,18.36256291]],[[166.42,0.8],[166.44,2.16620201],[166.47,0.28432314],[166.48,10.78028918],[166.5,9.78882769]]]
["bitfinex","SOLUSD",1762812477098,[[166.41,4.57431735],[166.39,6.00997656],[166.38,0.55],[166.32,10.94913117],[144.0,7.3]],[[166.42,0.8],[166.46,2.16620201],[166.47,0.28432314],[166.48,22.70748114],[166.5,6.84]]]
["bitfinex","SOLUSD",1762812503938,[[166.33,3.38823791],[166.32,6.01240258],[166.3,15.03287075],[166.27,50.66304578],[164.53,92.53482741]],[[166.37,0.72],[166.38,9.78882769],[166.39,3.67256105],[166.41,27.432],[166.42,6.10890886]]]
["bitfinex","SOLUSD",1762812545371,[[166.33,5.64647209],[166.32,4.80849892],[166.3,15.0329584],[166.28,20.592],[166.26,30.07286563]],[[166.35,0.65],[166.39,5.64647209],[166.4,20.592],[166.41,9.78882769],[166.42,7.10613474]]]
["bitfinex","SOLUSD",1762812641149,[[166.51,3.38048231],[166.48,24.40402867],[166.46,50.62917827],[166.45,3.38048231],[166.44,9.78882769]],[[166.52,0.1],[166.57,3.38048231],[166.58,9.78882769],[166.59,20.592],[166.6,65.46406781]]]
["bitfinex","SOLUSD",1762812676293,[[166.05,15.05570611],[166.04,2.17204023],[166.03,20.592],[166.02,9.98882769],[166.01,0.28432314]],[[166.12,0.68],[166.15,0.28432314],[166.16,30.66515083],[166.18,14.89757261],[166.2,50.0]]]
["bitfinex","SOLUSD",1762812721629,[[165.99,2.17474677],[165.97,6.02518527],[165.95,0.2],[165.94,20.592],[165.91,10.35747397]],[[166.02,0.68],[166.04,2.17474677],[166.05,20.592],[166.06,16.66882769],[166.07,0.56864628]]]
["bitfinex","SOLUSD",1762812753983,[[165.77,21.11359111],[165.76,8.7672436],[165.75,20.592],[165.73,30.16928542],[165.72,0.91274358]],[[165.81,0.68],[165.82,8.7672436],[165.86,17.1153124],[165.88,26.62056852],[165.94,39.92048552]]]
["bitfinex","SOLUSD",1762812797943,[[165.53,2.18872949],[165.49,15.10665296],[165.48,0.28432314],[165.47,50.80895775],[165.42,32.32569177]],[[165.57,21.272],[165.58,2.18872949],[165.6,7.20432314],[165.61,9.78882769],[165.62,6.32233861]]]
["bitfinex","SOLUSD",1762812827174,[[165.51,8.23060093],[165.5,15.10497507],[165.46,50.80907463],[165.45,0.28432314],[165.41,1.99999999]],[[165.56,0.69],[165.57,29.70072949],[165.59,0.28432314],[165.6,9.78882769],[165.62,15.23771785]]]
["bitfinex","SOLUSD",1762812888273,[[165.56,6.0401063],[165.55,47.92755276],[165.51,39.99796409],[165.5,0.28432314],[165.45,1.99999999]],[[165.58,0.72],[165.6,3.62603752],[165.64,9.93098926],[165.65,26.62885105],[165.69,11.93098925]]]
["bitfinex","SOLUSD",1762812945389,[[165.64,2.18699178],[165.63,21.84143753],[165.6,8.74796712],[165.59,20.592],[165.45,80.22032098]],[[165.68,0.68],[165.7,2.18699178],[165.71,0.34216157],[165.72,30.38082769],[165.73,6.46049842]]]
["bitfinex","SOLUSD",1762812982935,[[165.65,3.4154041],[165.64,0.66],[165.63,20.592],[165.62,21.13271343],[165.6,3.4154041]],[[165.69,0.68],[165.7,6.92],[165.71,2003.6154041],[165.72,20.592],[165.76,3.4154041]]]
["bitfinex","SOLUSD",1762813006590,[[165.7,13.03503165],[165.68,136.94058675],[165.67,0.28432314],[165.65,30.18391836],[165.64,1.99999999]],[[165.71,30.94727234],[165.74,0.7],[165.77,0.2],[165.78,3.6154041],[165.81,12.93107668]]]
["bitfinex","SOLUSD",1762813058078,[[165.69,2.18522656],[165.66,0.25],[165.64,9.78882769],[165.6,112.24090624],[165.41,53.20155132]],[[165.7,0.69],[165.71,30.94727234],[165.76,2.18522656],[165.77,0.2],[165.78,27.10852529]]]
["bitfinex","SOLUSD",1762813109115,[[165.75,3.41325331],[165.72,5.49575791],[165.71,2.41757577],[165.7,35.67886998],[165.68,3.41325331]],[[165.77,0.89],[165.78,0.2],[165.8,0.28432314],[165.81,20.592],[165.82,19.43273778]]]
["bitfinex","SOLUSD",1762813189021,[[165.98,39.46817341],[165.96,15.06314552],[165.95,1.99999999],[165.93,133.63298795],[165.92,32.38303329]],[[165.99,1171.64685682],[166.05,0.87],[166.11,2.17850555],[166.14,20.87632314],[166.28,444.85054468]]]
["bitfinex","SOLUSD",1762813234125,[[166.08,27.14517508],[166.07,6.02144031],[166.06,0.28432314],[166.05,10.13315083],[166.04,15.05635864]],[[166.09,1944.39363398],[166.11,0.68],[166.16,0.1],[166.17,3.39821521],[166.19,6.01729292]]]
["bitfinex","SOLUSD",1762813272792,[[166.08,19.97007753],[166.06,15.05479947],[166.05,113.85747397],[166.04,1.99999999],[166.02,30.11641898]],[[166.09,2568.07984442],[166.11,0.67],[166.16,3.49821521],[166.2,6.94],[166.21,6.01659959]]]
["bitfinex","SOLUSD",1762813323150,[[166.06,2.1732271],[166.03,6.0226968],[166.02,25.27370595],[166.01,105.33707798],[166.0,38.95428376]],[[166.09,2481.14079707],[166.12,2.1732271],[166.15,6.16104622],[166.16,8.93506997],[166.17,32.01851414]]]
["bitfinex","SOLUSD",1762813377998,[[166.08,152.3885839],[166.07,1.99999999],[166.06,23.83562224],[166.05,8.4565084],[166.03,66.49658633]],[[166.09,1647.07401196],[166.13,0.71],[166.16,0.1],[166.22,0.1],[166.23,3.39480095]]]
["bitfinex","SOLUSD",1762813419750,[[166.03,2.17225728],[165.99,0.28432314],[165.98,0.7],[165.97,12.93513214],[165.95,4.79885302]],[[166.08,0.66],[166.09,462.51094319],[166.13,12.8996453],[166.14,10.35747397],[166.15,15.04669921]]]
["bitfinex","SOLUSD",1762813471826,[[166.2,0.14289756],[166.17,3.38986303],[166.15,0.69],[166.14,10.07315083],[166.01,3.14350838]],[[166.23,3.38986303],[166.27,9.78882769],[166.28,7.06830464],[166.29,0.1],[166.3,0.38432314]]]
["bitfinex","SOLUSD",1762813551804,[[166.27,20.592],[166.24,2.1678741],[166.23,6.01185648],[166.22,6.01582362],[166.21,0.96432314]],[[166.3,2.1678741],[166.32,6.01250601],[166.33,0.72],[166.34,15.02945773],[166.35,0.28432314]]]
["bitfinex","SOLUSD",1762813596680,[[166.2,21.302],[166.19,3.3929443],[166.17,6.01781001],[166.15,15.04635431],[166.13,30.58048893]],[[166.23,0.67],[166.25,3.3929443],[166.26,15.80358048],[166.27,0.56864628],[166.28,58.03542153]]]
["bitfinex","SOLUSD",1762813663333,[[166.36,22.75866519],[166.35,0.72],[166.34,18.05869074],[166.33,6.01207027],[166.32,8.66666076]],[[166.38,2000.0],[166.39,0.1],[166.4,0.71],[166.41,2.16666519],[166.43,6.29298488]]]
["bitfinex","SOLUSD",1762813695815,[[166.26,6.01460412],[166.25,0.28432314],[166.24,23.70508484],[166.23,34.56939921]],[[166.33,2.16666519],[166.36,6.70130605],[166.38,1950.50960566],[166.39,15.40936309],[166.4,18.73981159]]]
["bitfinex","SOLUSD",1762813803623,[[166.24,20.592],[166.21,18.07501129],[166.2,0.2],[166.19,0.2],[166.18,0.2]],[[166.26,8.18308987],[166.28,15.03488092],[166.29,62.2],[166.3,18.07501129],[190.41,38.97076312]]]
["bitfinex","SOLUSD",1762813854991,[[166.38,0.68],[166.37,38.64851689],[166.36,3.38730672],[166.33,16.08519725],[166.31,0.28432314]],[[166.39,2000.1],[166.41,6.00927021],[166.42,3.38730672],[166.43,0.66],[166.44,15.12098366]]]
["bitfinex","SOLUSD",1762813889309,[[166.27,9.93098926],[166.26,3.38730672],[166.25,0.14216157],[166.24,0.28432314],[166.23,6.01569295]],[[166.33,4.04730672],[166.34,21.04150508],[166.37,30.05455797],[166.39,1713.86054106],[166.4,64.3852605]]]
["bitfinex","SOLUSD",1762813928979,[[166.2,0.2],[166.19,0.2],[166.18,0.2],[166.17,6.0178239],[166.16,0.2]],[[166.21,0.66],[166.24,6.01544179],[166.25,2.1685047],[166.26,35.62895451],[166.28,10.2153124]]]
["bitfinex","SOLUSD",1762813974263,[[166.29,16.37106468],[166.26,17.03668951],[166.25,31.03290685],[166.24,50.0],[166.23,50.0]],[[166.3,9.43290685],[166.35,20.592],[166.38,6.01062286],[166.39,1713.86054106],[167.55,0.21732531]]]
["bitfinex","SOLUSD",1762814014736,[[166.35,11.05747397],[166.34,6.01178309],[166.33,5.38798363],[166.32,15.03050677],[166.31,50.60128675]],[[166.36,20.592],[166.38,3.38798364],[166.39,1714.56054106],[166.44,0.1],[166.48,3.38798364]]]
["bitfinex","SOLUSD",1762814069838,[[166.35,10.35747397],[166.34,0.71],[166.33,6.01204504],[166.32,1.99999999],[166.31,121.64]],[[166.36,2002.16596181],[166.37,21.262],[166.4,8.66384724],[166.45,0.1],[166.82,0.19645135]]]
["bitfinex","SOLUSD",1762814193958,[[166.24,0.28432314],[166.23,10.07315083],[166.22,27.65598879],[166.21,53.07797038],[166.2,0.2]],[[166.26,2.83846406],[166.29,20.592],[166.32,8.67385624],[166.36,2005.51114381],[166.39,30.75139667]]]
["bitfinex","SOLUSD",1762814244804,[[166.43,112.07315082],[166.38,20.592],[166.36,0.28432314],[166.35,65.08697751],[166.33,103.5]],[[166.44,0.1],[166.45,0.82],[166.46,0.1],[166.47,3.4889038],[166.63,39.62569456]]]
["bitfinex","SOLUSD",1762814280555,[[166.4,49.56432314],[166.39,50.0],[166.36,3.13587639],[166.35,21.62],[166.34,2.69999999]],[[166.43,2.16115659],[166.45,20.592],[166.46,0.7],[166.48,8.64462636],[166.49,1798.49981488]]]
["bitfinex","SOLUSD",1762814334139,[[166.2,7.1],[166.19,0.86],[166.18,50.48432314],[166.17,50.48432314],[166.16,6.21820766]],[[166.21,3.39090708],[166.24,4.08090708],[166.27,20.592],[166.3,17.40285027],[166.36,33.89111032]]]
["bitfinex","SOLUSD",1762814390302,[[166.38,129.58122085],[166.37,100.0],[166.36,37.61947575],[166.34,18.14207991],[166.33,30.05927055]],[[166.39,1e-08],[166.46,22.8554091],[166.48,0.67],[166.5,0.1],[166.58,170.00330878]]]
["bitfinex","SOLUSD",1762814440152,[[166.35,57.14432314],[166.33,50.0],[166.32,25.50928314],[166.31,103.5],[166.3,2.1634091]],[[166.36,3801.33322398],[166.37,20.592],[166.39,1e-08],[166.4,8.6536364],[166.47,69.06]]]
["bitfinex","SOLUSD",1762814585246,[[166.35,113.83574484],[166.32,18.70033414],[166.31,9.78882769],[166.29,1.99999999],[166.25,20.592]],[[166.36,3798.49981488],[166.38,4.0654644],[166.39,20.59200001],[166.44,62.2],[166.46,0.1]]]
["bitfinex","SOLUSD",1762814647404,[[166.35,229.53400829],[166.33,35.62170197],[166.32,2.16511262],[166.31,1.99999999],[166.3,51.70492585]],[[166.36,3762.434182],[166.39,0.67000001],[166.43,2.16511262],[166.44,20.592],[166.5,62.3]]]
["bitfinex","SOLUSD",1762814742522,[[166.35,113.40006798],[166.34,20.592],[166.33,18.41305897],[166.32,12.92635736],[166.31,109.8620772]],[[166.36,1145.9113927],[166.39,1e-08],[166.4,3.38336083],[166.45,20.592],[166.46,0.1]]]
["bitfinex","SOLUSD",1762814807505,[[166.35,62.8314217],[166.34,50.0],[166.32,2.16494038],[166.31,15.31581645],[166.3,20.87632314]],[[166.36,1145.2413927],[166.38,2.16494038],[166.39,1e-08],[166.41,62.2],[166.47,110.30432314]]]
["bitfinex","SOLUSD",1762814869577,[[166.71,111.14311087],[166.69,5.99904302],[166.68,20.592],[166.66,15.28409802],[166.65,11.78882768]],[[166.72,0.04667147],[166.77,4.08878773],[166.82,9.78882769],[166.88,3.37878773],[166.91,33.08977121]]]
["bitfinex","SOLUSD",1762814919023,[[167.21,99.41002344],[167.2,55.58004592],[167.19,1.99999999],[167.18,14.95341799],[167.15,29.91165843]],[[167.22,0.1],[167.3,0.66],[167.33,5.58004592],[167.37,20.592],[167.41,1.99999999]]]
["bitfinex","SOLUSD",1762814993122,[[167.22,6.86],[167.2,50.68],[167.19,50.0],[167.16,9.32772655],[167.12,15.41858607]],[[167.23,3.34543525],[167.24,0.61],[167.27,0.28432314],[167.28,3.34543525],[167.3,36.3582277]]]
["bitfinex","SOLUSD",1762815035557,[[167.3,57.08],[167.28,50.0],[167.26,20.592],[167.25,5.97896762],[144.64,3.4453862]],[[167.31,64.34229822],[167.32,299.58055],[167.34,0.61],[167.36,8.56919288],[167.37,109.17478803]]]
["bitfinex","SOLUSD",1762815092397,[[167.46,6.84],[167.44,50.0],[167.43,50.0],[167.42,6.69295053],[167.41,20.592]],[[167.47,3.43976186],[167.48,0.1],[167.51,1.73461228],[167.54,15.7576442],[167.55,164.28432314]]]
["bitfinex","SOLUSD",1762815146592,[[167.6,56.82],[167.59,58.79244658],[167.58,35.51017151],[167.55,30.40965539],[167.53,33.18571885]],[[167.61,400.0],[167.63,0.67],[167.64,0.1],[167.65,2.13556156],[167.71,5.96270299]]]
["bitfinex","SOLUSD",1762815181706,[[167.59,50.68],[167.58,56.82],[167.52,20.592],[167.5,20.8953684]],[[167.61,403.3379261],[167.64,0.78],[167.65,9.78882769],[167.67,164.0],[167.68,9.58605283]]]
["bitfinex","SOLUSD",1762815234983,[[167.6,107.48],[167.59,9.30475862],[167.56,35.51133315],[167.53,15.18539588],[167.52,138.39107693]],[[167.61,400.0],[167.64,0.1],[167.65,3.3379261],[167.66,0.7],[167.68,62.2]]]
["bitfinex","SOLUSD",1762815347100,[[167.6,66.82483621],[167.59,70.592],[167.55,1.99999999],[167.54,0.28432314],[167.46,51.33683114]],[[167.61,400.0],[167.64,0.1],[167.66,3.3382491],[167.71,169.9629712],[167.72,77.43735258]]]
["bitfinex","SOLUSD",1762815411489,[[167.57,6.8],[167.55,50.0],[167.54,50.71],[167.51,8.10260747],[167.5,20.592]],[[167.58,2.13281995],[167.6,62.2],[167.61,0.14216157],[167.62,9.78882769],[190.64,95.44517627]]]
["bitfinex","SOLUSD",1762815448807,[[167.56,6.8],[167.55,100.7],[167.51,3.33616019],[167.5,5.97011889],[167.44,5.33616018]],[[167.57,3.33616019],[167.58,380.0],[167.59,62.9],[167.6,9.3027473],[167.62,14.91474424]]]
["bitfinex","SOLUSD",1762815508782,[[167.56,50.72],[167.55,6.8],[167.53,50.0],[167.52,2.13625166],[167.5,5.9701164]],[[167.57,2.13625166],[167.58,380.5011728],[167.59,78.66602034],[167.6,118.5431268],[167.61,0.14216157]]]
["bitfinex","SOLUSD",1762815570996,[[167.67,6.78],[167.63,50.0],[167.62,21.46],[167.61,50.0],[167.59,0.67]],[[167.68,14.24049687],[167.72,0.14216157],[167.73,50.67668275],[167.74,1.99999999],[167.75,6.88]]]
["bitfinex","SOLUSD",1762815601662,[[167.74,6.8],[167.72,50.0],[167.69,50.7],[167.67,3.32518447],[167.64,5.96486448]],[[167.75,19.86526402],[167.77,15.29291446],[167.78,0.14216157],[167.81,1.99999999],[167.86,5.32838334]]]
["bitfinex","SOLUSD",1762815670479,[[167.53,108.58278444],[167.52,6.84],[167.51,0.7],[167.45,0.42648471],[167.43,41.79357619]],[[167.58,8.58278444],[167.59,0.71],[167.6,10.03098926],[167.61,0.14216157],[167.63,29.8283305]]]
["bitfinex","SOLUSD",1762815679921,[[167.59,72.08972757],[167.58,50.0],[167.56,14.91929545],[167.55,0.14216157],[167.54,0.14216157]],[[167.6,0.1],[167.68,14.54661244],[167.69,0.14216157],[167.7,15.75985726],[167.72,165.4]]]
["bitfinex","SOLUSD",1762815748816,[[167.72,107.5],[167.71,2.13097649],[167.68,5.96364037],[167.65,14.91137189],[167.63,2.14216156]],[[167.73,62.2],[167.75,103.3],[167.76,2.79097649],[167.77,16.42550626],[167.78,15.04265875]]]
["bitfinex","SOLUSD",1762815795466,[[167.69,56.8],[167.68,50.68],[167.67,3.32929489],[167.62,8.12076847],[167.6,20.38781104]],[[167.7,68.16302921],[167.72,4.01929489],[167.73,14.90541726],[167.74,103.2],[167.88,311.4]]]
["bitfinex","SOLUSD",1762815844012,[[167.4,6.84],[167.39,100.0],[167.21,9.55435453]],[[167.43,9.78882769],[167.44,0.14216157],[167.45,107.42290342],[167.46,14.92959506],[167.47,62.2]]]
["bitfinex","SOLUSD",1762815876127,[[167.46,7.56],[167.45,50.0],[167.44,51.97385401],[167.41,5.97325224],[167.38,16.93607359]],[[167.47,5.97121872],[167.48,62.2],[167.5,17.85355028],[167.51,113.27315083],[167.53,29.84595607]]]
["bitfinex","SOLUSD",1762815961494,[[167.57,6.82],[167.55,53.08415959],[167.54,50.67],[167.52,5.96935223],[167.37,29.18612528]],[[167.58,5.96733433],[167.6,14.91724984],[167.61,3.22632116],[167.62,0.14216157],[167.63,175.45315083]]]
["bitfinex","SOLUSD",1762815976726,[[167.59,9.45052771],[167.58,100.0],[167.56,5.96772063],[167.53,14.92240614],[167.52,9.88211083]],[[167.62,5.96594324],[167.63,9.78882769],[167.64,15.62379054],[167.65,105.73917399],[167.67,6.82]]]
["bitfinex","SOLUSD",1762816040118,[[167.66,6.8],[167.65,50.0],[167.64,50.69],[167.63,3.07458372],[167.62,5.96583027]],[[167.67,68.16409614],[167.68,3.35890686],[167.69,10.72315083],[167.7,118.10757304],[167.77,1.99999999]]]
["bitfinex","SOLUSD",1762816089445,[[167.63,6.82],[167.62,50.0],[167.61,53.07458372],[167.6,0.71],[167.54,1.99999999]],[[167.65,10.44882769],[167.66,3.64323],[167.67,83.07437268],[167.72,6.82],[167.73,133.01016163]]]
["bitfinex","SOLUSD",1762816129623,[[167.49,7.51],[167.48,101.96923019],[167.47,0.2],[167.46,5.97156975],[167.44,7.87692076]],[[167.51,16.32732903],[167.53,2.63923019],[167.54,83.92263071],[167.71,29.56018563],[191.0,1.1]]]
["bitfinex","SOLUSD",1762816180875,[[167.5,6.82],[167.49,50.0],[167.47,0.2],[167.46,53.08041762],[167.44,5.97201819]],[[167.51,9.75021046],[167.53,25.28077531],[167.58,62.2],[167.59,50.71901663]]]
["bitfinex","SOLUSD",1762816287843,[[167.76,115.83086687],[167.73,14.90490669],[167.72,10.35747397],[167.71,1.99999999],[167.69,43.67942714]],[[167.77,0.1],[167.79,62.3],[167.8,0.76],[167.81,6.05920018],[167.82,0.1]]]
["bitfinex","SOLUSD",1762816332775,[[167.79,57.47],[167.78,50.0],[167.76,9.03079579],[167.74,14.90322085],[144.35,51.33594649]],[[167.8,0.1],[167.81,62.3],[167.82,9.12882779],[167.83,0.66],[168.0,557.46288044]]]
["bitfinex","SOLUSD",1762816370006,[[167.74,6.78],[167.72,50.68],[167.71,50.0],[167.69,7.92899959],[167.66,14.91099282]],[[167.75,1.96562676],[167.76,0.66],[167.77,20.86198619],[167.78,62.2],[167.8,0.38432314]]]
["bitfinex","SOLUSD",1762816424645,[[167.72,6.78],[167.71,50.0],[167.7,50.0],[167.68,3.74646763],[167.66,5.96436614]],[[167.73,3.72646763],[167.75,10.07315083],[167.76,21.14746094],[167.79,29.80025633],[167.82,22.06537895]]]
["bitfinex","SOLUSD",1762816461490,[[167.76,7.48],[167.74,100.0],[167.73,9.02841704],[167.7,14.90679388],[167.58,18.1351506]],[[167.78,6.52893219],[167.79,3.06646763],[167.8,15.55888851],[167.81,16.56882769],[167.85,3.73461227]]]
["bitfinex","SOLUSD",1762816506744,[[167.74,56.78],[167.73,51.96699138],[167.72,0.72],[167.7,5.96287505],[167.68,22.77652032]],[[167.76,6.66100776],[167.78,15.04279042],[167.79,12.18230378],[167.81,68.26],[167.82,29.89496773]]]
["bitfinex","SOLUSD",1762816560615,[[167.81,60.57331002],[167.8,55.95944326],[167.77,14.90098727],[167.76,3.07331002],[167.74,9.78882769]],[[167.82,0.1],[167.85,7.69238439],[167.87,15.1775881],[167.88,0.96432314],[167.9,29.87986052]]]
["bitfinex","SOLUSD",1762816647504,[[167.76,109.85080529],[167.73,5.96188248],[167.71,14.90653619],[167.68,3.27080529],[167.67,1.99999999]],[[167.79,0.68],[167.81,21.42556779],[167.82,12.85963298],[167.87,17.89282199],[167.88,1.99999999]]]
["bitfinex","SOLUSD",1762816706267,[[167.87,56.78],[167.86,50.0],[167.85,3.07080529],[167.83,5.95813339],[167.8,14.89830769]],[[167.88,0.68],[167.89,5.95633281],[167.9,0.1],[167.91,3.35512843],[167.92,24.6776518]]]
["bitfinex","SOLUSD",1762816759444,[[167.59,1e-08],[167.57,0.2],[167.53,2.16300026],[167.52,106.98],[167.51,0.61]],[[167.6,18.95706134],[167.62,14.91468798],[167.64,1.99999999],[167.65,29.82489572],[167.71,2.38898677]]]
["bitfinex","SOLUSD",1762816783269,[[167.59,1e-08],[167.57,0.2],[167.55,0.61],[167.54,109.8562674],[167.53,6.16896263]],[[167.6,20.07032848],[167.61,6.78],[167.62,14.91529719],[167.63,62.2],[167.65,29.82403817]]]
["bitfinex","SOLUSD",1762816828408,[[167.58,6.8],[167.57,53.0762674],[167.56,50.61],[167.54,5.96842621],[167.53,0.2]],[[167.59,62.2],[167.61,1.24864628],[167.62,14.91468798],[167.63,106.2762674],[190.88,50.98646759]]]
["bitfinex","SOLUSD",1762816904205,[[167.84,53.06549613],[167.83,50.0],[167.8,0.61],[167.76,5.34981926],[167.66,29.82095436]],[[167.88,1.00432314],[167.89,62.2],[167.9,3.06549613],[167.91,21.22882316],[167.93,9.78882769]]]
["bitfinex","SOLUSD",1762816961545,[[167.9,108.76208326],[167.89,21.202],[167.88,5.95655961],[167.84,19.63716072],[167.83,30.07524721]],[[167.91,0.1],[167.94,0.1],[167.96,0.78],[167.97,5.95362626],[167.99,15.02408351]]]
["bitfinex","SOLUSD",1762817004083,[[167.95,120.592],[167.88,0.67],[167.87,19.88999999],[167.86,1.20573454],[167.85,27.65179212]],[[167.96,0.1],[168.01,0.77],[168.07,0.1],[168.12,2.09999999],[168.16,0.21324235]]]
["bitfinex","SOLUSD",1762817067854,[[167.94,59.92468244],[167.92,50.0],[167.9,5.95584054],[167.89,0.61],[167.88,14.89150338]],[[167.96,6.73379852],[167.98,14.88339006],[167.99,65.54900558],[168.0,16.64882769],[168.01,103.3]]]
["bitfinex","SOLUSD",1762817120120,[[167.95,14.71564663],[167.94,121.202],[167.92,22.73319137],[167.91,29.51762895],[167.88,41.57135537]],[[167.96,62.3],[167.98,0.68],[167.99,5.95280581],[168.0,0.14216157],[168.01,103.72648471]]]
["bitfinex","SOLUSD",1762817197601,[[168.06,56.8],[168.04,50.0],[168.03,20.592],[168.02,6.56164332],[167.86,29.65260842]],[[168.07,6.72990182],[168.08,0.1],[168.09,0.42648471],[168.1,14.87289303],[168.11,112.98882769]]]
["bitfinex","SOLUSD",1762817295525,[[168.05,6.78],[168.04,100.0],[168.03,6.56130434],[168.02,2.72086664],[166.85,1029.53482741]],[[168.06,0.69],[168.07,6.04999382],[168.08,0.1],[168.09,17.59388229],[168.1,0.28432314]]]
["bitfinex","SOLUSD",1762817352705,[[167.93,6.78],[167.92,50.0],[167.91,50.0],[167.9,21.202],[167.89,7.69878342]],[[167.94,68.86450756],[167.96,1.74260091],[167.97,15.45310977],[167.99,16.56882769],[168.0,1.74260091]]]
["bitfinex","SOLUSD",1762817413449,[[167.9,2.72751024],[167.89,56.76],[167.88,50.0],[167.87,0.61],[167.86,5.95699752]],[[167.91,68.8756318],[167.93,103.2],[167.94,0.42648471],[167.95,24.81642651],[168.05,4.8641759]]]
["bitfinex","SOLUSD",1762817452779,[[167.94,8.50295252],[167.93,50.0],[167.92,50.61],[167.83,1.99999999],[167.82,30.27719558]],[[167.96,1.23864628],[167.97,9.78882769],[167.98,14.88283796],[168.0,1.74295252],[168.01,27.352]]]
["bitfinex","SOLUSD",1762817498545,[[167.99,6.76],[167.96,50.0],[167.95,50.0],[167.94,21.202],[167.89,1.99999999]],[[168.0,0.14216157],[168.01,10.9153124],[168.02,20.83104217],[168.03,1.74295252],[168.06,6.76]]]
["bitfinex","SOLUSD",1762817553778,[[167.87,109.48422435],[167.86,6.67730044],[167.84,20.592],[167.78,39.8321202],[167.75,30.00513009]],[[167.92,6.23958259],[167.93,24.81816909],[167.95,6.76],[167.98,29.76625747],[168.01,1.99999999]]]
["bitfinex","SOLUSD",1762817570591,[[167.89,57.45],[167.88,51.74432238],[167.85,20.592],[167.84,21.87154882],[166.65,92.53482741]],[[167.93,7.10134685],[167.94,16.77283138],[167.95,16.54882769],[168.0,8.97728951],[168.01,6.52425181]]]
["bitfinex","SOLUSD",1762817666714,[[167.76,6.76],[167.75,50.0],[167.74,53.43903139],[167.73,0.2],[143.68,0.0644815]],[[167.77,68.16054121],[167.78,0.67],[167.79,0.42648471],[167.8,17.7699476],[167.81,9.78882769]]]
["bitfinex","SOLUSD",1762817728886,[[167.82,6.76],[167.81,100.68],[167.8,7.70667964],[167.78,20.592],[167.77,14.9005841]],[[167.84,6.60805788],[167.85,103.2],[167.86,2.17383525],[167.87,9.93098926],[167.88,21.65234918]]]
["bitfinex","SOLUSD",1762817760501,[[167.67,1e-08],[167.65,0.2],[167.61,7.65],[167.6,100.0],[167.59,20.792]],[[167.68,11.06747397],[167.69,49.13874294],[167.7,2.38770332],[167.71,77.10668415],[167.72,1.99999999]]]
["bitfinex","SOLUSD",1762817799735,[[167.37,0.67],[167.36,58.80806453],[167.35,50.0],[167.34,6.76],[167.33,14.93978961]],[[167.4,0.56864628],[167.41,18.49516368],[167.42,6.76],[167.43,77.84232557],[190.41,38.97076312]]]
["bitfinex","SOLUSD",1762817852803,[[167.39,6.78],[167.38,52.4337317],[167.37,50.0],[167.36,5.97504788],[167.35,14.93791717]],[[167.42,0.95432314],[167.43,171.37269395],[167.44,11.54255939],[167.45,21.70996224],[167.46,20.592]]]
["bitfinex","SOLUSD",1762817867426,[[167.52,6.8],[167.51,52.4437317],[167.5,50.0],[167.49,5.9704851],[167.47,35.52003998]],[[167.53,0.2],[167.54,0.28432314],[167.55,5.9686688],[167.56,12.54688253],[167.57,14.91923501]]]
["bitfinex","SOLUSD",1762817949222,[[167.44,7.53],[167.43,107.72412368],[167.42,20.592],[167.4,14.93346762],[167.36,15.0386556]],[[167.47,62.02085275],[167.48,17.51139472],[167.49,1.12648471],[167.5,21.8875347],[167.52,110.2064582]]]
["bitfinex","SOLUSD",1762817970957,[[167.43,56.8],[167.42,20.592],[167.41,58.43485969],[167.38,14.93583932],[143.0,69.16124748]],[[167.46,0.7],[167.47,63.7724673],[167.48,17.15747397],[167.5,20.89552238],[167.52,140.05416668]]]
["bitfinex","SOLUSD",1762818029139,[[167.43,27.372],[167.42,52.74005551],[167.41,56.63332626],[167.36,12.5288832],[167.35,18.22432314]],[[167.45,0.72],[167.46,67.99245992],[167.47,9.78882769],[167.48,3.30870179],[167.49,21.70626425]]]
["bitfinex","SOLUSD",1762818090017,[[167.52,85.76502834],[167.51,50.0],[167.49,14.92547114],[167.45,31.85913425],[167.44,12.03254785]],[[167.53,0.2],[167.56,62.70085275],[167.57,5.96776671],[167.58,0.14216157],[167.59,17.29826881]]]
["bitfinex","SOLUSD",1762818142767,[[167.65,86.07194077],[167.64,50.68],[167.63,14.91360157],[167.59,7.89542948],[167.58,10.02019913]],[[167.66,0.2],[167.67,62.02085275],[167.68,0.92],[167.69,0.2],[167.7,0.2]]]
["bitfinex","SOLUSD",1762818190186,[[167.62,8.51002373],[167.61,100.0],[167.6,6.66630816],[167.58,35.51013873],[167.45,29.06893394]],[[167.64,62.87],[167.65,6.3913859],[167.66,10.13098926],[167.67,126.62109702],[167.74,311.4]]]
["bitfinex","SOLUSD",1762818306030,[[167.69,56.76],[167.68,20.592],[167.67,51.74861751],[167.66,5.96442109],[167.65,0.72]],[[167.7,0.68],[167.71,15.75175381],[167.72,0.42648471],[167.73,1.74861751],[167.74,15.04700551]]]
["bitfinex","SOLUSD",1762818334060,[[167.62,50.0],[167.61,59.20861751],[167.6,5.96656126],[167.59,20.592],[167.54,29.84302861]],[[167.65,16.61583972],[167.66,0.42648471],[167.67,23.41885786],[167.75,31.80700297],[167.83,0.41324235]]]
["bitfinex","SOLUSD",1762818379611,[[167.54,2.7345444],[167.53,56.86],[167.52,50.0],[167.51,27.37172552],[167.46,32.96955938]],[[167.56,62.9],[167.58,6.39378391],[167.59,9.63670597],[167.6,32.83284297],[167.61,103.2]]]
["bitfinex","SOLUSD",1762818438360,[[167.78,120.592],[167.75,39.44422236],[167.74,29.80717784],[167.71,9.7340007],[167.7,10.2153124]],[[167.79,0.2],[167.81,0.2],[167.83,0.2],[167.84,0.67],[167.85,0.2]]]
["bitfinex","SOLUSD",1762818469992,[[167.92,8.48691161],[167.91,105.95552309],[167.9,0.68],[167.89,20.592],[167.88,32.76340783]],[[167.93,0.1],[167.95,0.78],[167.96,0.1],[167.97,5.95370998],[167.98,0.1]]]
["bitfinex","SOLUSD",1762818516848,[[168.03,0.09023113],[167.98,59.46203205],[167.96,70.592],[167.95,5.95387316],[167.87,19.91999999]],[[168.04,19.74047007],[168.05,103.2],[168.07,39.48484791],[168.08,2.72203205],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1762818585829,[[168.03,58.50091327],[168.02,0.09023113],[168.01,55.95193167],[167.99,14.8818361],[167.98,20.592]],[[168.06,103.88],[168.07,15.88098913],[168.08,7.18648471],[168.09,14.87375862],[168.1,0.1]]]
["bitfinex","SOLUSD",1762818654574,[[167.99,9.48277875],[167.98,50.09023113],[167.97,50.0],[167.96,26.54574396],[167.93,14.88644113]],[[168.02,17.02914638],[168.03,103.2],[168.04,24.66704546],[191.2,85.0964383],[191.31,0.04063113]]]
["bitfinex","SOLUSD",1762818690409,[[167.9,22.33570998],[167.88,113.40653822],[167.87,0.2],[167.85,22.91157058],[167.82,36.0326775]],[[167.92,68.1552505],[167.93,0.72],[167.94,42.5552062],[167.95,7.18648471],[168.01,1.99999999]]]
["bitfinex","SOLUSD",1762818716055,[[167.81,50.2],[167.8,51.94370998],[167.79,27.352],[167.65,21.44],[167.63,103.5]],[[167.83,9.93098926],[167.84,6.90216157],[167.85,104.18432314],[167.86,40.48403992],[167.9,29.78019467]]]
["bitfinex","SOLUSD",1762818766493,[[167.64,2.73287772],[167.62,6.78],[167.61,70.592],[167.6,52.73287772],[167.55,37.65876395]],[[167.66,10.35747397],[167.67,20.87441597],[167.68,7.47],[167.7,64.93287772],[167.74,1.99999999]]]
["bitfinex","SOLUSD",1762818814657,[[167.49,0.1],[167.46,20.592],[167.45,1.85092401],[167.44,50.1],[167.43,62.7724991]],[[167.5,23.78762322],[167.52,1.75092401],[167.53,14.922728],[167.54,133.04441918],[167.58,40.51903694]]]
["bitfinex","SOLUSD",1762818889934,[[167.34,3.39210686],[167.33,6.8],[167.32,100.0],[167.3,5.97728631],[167.29,20.592]],[[167.35,165.4],[167.37,6.11696715],[167.38,21.73643206],[167.39,0.72],[167.41,23.33410686]]]
["bitfinex","SOLUSD",1762818939262,[[167.49,2.40385969],[167.48,56.82],[167.47,5.97119562],[167.46,50.0],[167.44,21.94548017]],[[167.51,103.2],[167.52,6.11186375],[167.53,15.34919071],[167.54,17.29882769],[167.55,20.592]]]
["bitfinex","SOLUSD",1762818984648,[[167.4,2.74173268],[167.39,50.71],[167.38,50.0],[167.37,12.77478014],[167.36,2.74173268]],[[167.42,0.56864628],[167.43,16.18805929],[167.44,0.83216157],[167.45,21.73062703],[167.47,23.33373268]]]
["bitfinex","SOLUSD",1762819007973,[[167.45,9.54173268],[167.44,0.71],[167.42,120.592],[167.4,5.97359023],[167.37,1.99999999]],[[167.46,10.35747397],[167.48,0.68],[167.49,21.7270975],[167.52,23.33373268],[167.54,39.63387368]]]
["bitfinex","SOLUSD",1762819008168,[[167.45,9.54173268],[167.44,0.71],[167.42,126.56469913],[167.4,14.93428912],[167.37,1.99999999]],[[167.46,10.35747397],[167.48,6.65121359],[167.49,21.7270975],[167.52,20.592],[167.54,39.63387368]]]
["bitfinex","SOLUSD",1762819008372,[[167.45,9.54173268],[167.44,0.71],[167.43,5.97257069],[167.42,120.592],[167.4,14.93428912]],[[167.48,6.65121359],[167.49,21.7270975],[167.52,23.33373268],[167.54,39.63387368],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819008572,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.43,5.97257069],[167.42,70.592]],[[167.48,6.65121359],[167.49,15.21142064],[167.5,9.93098926],[167.51,6.8],[167.52,23.33373268]]]
["bitfinex","SOLUSD",1762819008744,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.43,5.97257069],[167.42,70.592]],[[167.48,6.65121359],[167.49,15.35358221],[167.5,9.93098926],[167.51,6.8],[167.52,23.33373268]]]
["bitfinex","SOLUSD",1762819008946,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.43,5.97257069],[167.42,70.592]],[[167.47,0.68],[167.48,5.97121359],[167.49,15.35358221],[167.5,9.93098926],[167.51,6.8]]]
["bitfinex","SOLUSD",1762819009145,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.43,5.97257069],[167.42,70.592]],[[167.48,5.97121359],[167.49,15.35358221],[167.5,9.93098926],[167.51,6.8],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762819009367,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.42,76.56490511],[166.57,106.12497975]],[[167.47,0.68],[167.48,5.97121359],[167.49,15.35358221],[167.5,9.93098926],[167.51,6.8]]]
["bitfinex","SOLUSD",1762819009873,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.42,76.56490511],[167.1,24.61275432]],[[167.47,0.68],[167.48,5.97121359],[167.49,15.35358221],[167.5,9.93098926],[167.51,6.8]]]
["bitfinex","SOLUSD",1762819011473,[[167.46,2.74173268],[167.45,6.8],[167.44,50.71],[167.42,76.56490511],[167.36,4.74173267]],[[167.47,6.65121872],[167.49,15.35358221],[167.5,9.93098926],[167.51,6.8],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762819012271,[[167.46,53.45173268],[167.45,56.8],[167.44,2.74173268],[167.42,20.592],[167.41,14.93268877]],[[167.5,10.61098926],[167.51,15.35110307],[167.53,6.8],[167.54,32.58677867],[167.6,4.74173267]]]
["bitfinex","SOLUSD",1762819012483,[[167.46,53.45173268],[167.45,56.8],[167.44,2.74173268],[167.42,20.592]],[[167.5,10.61098926],[167.51,15.35110307],[167.53,6.8],[167.54,32.58677867],[167.6,4.74173267]]]
["bitfinex","SOLUSD",1762819012484,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,55.97192875],[167.44,2.74173268]],[[167.49,5.97055925],[167.5,10.61098926],[167.51,15.2089415],[167.53,6.8],[167.54,32.58677867]]]
["bitfinex","SOLUSD",1762819012845,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,55.97192875],[167.44,2.74173268]],[[167.49,5.97055925],[167.5,10.61098926],[167.51,15.35110307],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819013260,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,55.97192875],[167.44,2.74173268]],[[167.49,6.65055925],[167.5,9.93098926],[167.51,15.35110307],[167.53,6.8],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819013447,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,8.71395299]],[[167.49,0.68],[167.5,15.90123777],[167.51,0.42648471],[167.53,24.46450213],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819013759,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,8.71395299]],[[167.49,6.6505057],[167.5,9.93098926],[167.51,0.42648471],[167.53,24.46450213],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819014676,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,8.71395299]],[[167.49,5.9705057],[167.5,9.93098926],[167.51,0.42648471],[167.53,24.46450213],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819014868,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,8.71395299]],[[167.49,6.6805057],[167.5,9.93098926],[167.51,0.42648471],[167.53,24.46450213],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819015278,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,8.71395299]],[[167.49,6.6805057],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819015458,[[167.47,9.54173268],[167.46,50.71],[167.45,50.0],[167.44,5.97222031],[167.36,3.02605582]],[[167.49,6.6805057],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819015653,[[167.47,9.54173268],[167.46,50.71],[167.45,50.0],[167.44,5.97222031],[167.36,12.95704508]],[[167.49,6.6805057],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819016078,[[167.47,9.54173268],[167.46,50.71],[167.45,50.0],[167.44,5.97222031],[167.36,12.95704508]],[[167.49,6.6805057],[167.5,9.93098926],[167.51,15.35099525],[167.53,6.8],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819016376,[[167.47,9.54173268],[167.46,50.71],[167.45,50.0],[167.44,5.97222031],[167.36,12.95704508]],[[167.49,6.6805057],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819016594,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,8.71395299]],[[167.5,15.90123144],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599],[167.6,4.74173267]]]
["bitfinex","SOLUSD",1762819016761,[[167.48,2.74173268],[167.47,6.8],[167.46,50.71],[167.45,50.0],[167.44,2.74173268]],[[167.49,0.71],[167.5,15.90123144],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819016965,[[167.48,2.74173268],[167.47,6.8],[167.46,50.0],[167.45,50.71],[167.44,2.74173268]],[[167.49,0.71],[167.5,15.90123144],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819018259,[[167.47,9.54173268],[167.46,50.0],[167.45,50.71],[167.44,5.97227572],[167.36,12.95704508]],[[167.49,6.6806801],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819018469,[[167.47,9.54173268],[167.46,50.71],[167.45,50.0],[167.44,5.97227572],[167.36,12.95704508]],[[167.49,5.9706801],[167.5,9.93098926],[167.51,15.35099525],[167.53,6.8],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819018680,[[167.47,9.54173268],[167.46,50.71],[167.45,50.0],[167.44,5.97227572],[167.36,12.95704508]],[[167.49,6.6806801],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819019054,[[167.47,6.8],[167.46,50.0],[167.45,50.0],[167.44,5.97227572],[167.36,12.95704508]],[[167.49,6.6806801],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819019387,[[167.47,9.54173268],[167.46,50.0],[167.45,50.71],[167.44,5.97227572],[167.36,12.95704508]],[[167.49,6.6806801],[167.5,9.93098926],[167.51,15.35099525],[167.53,9.54173268],[167.54,29.84504599]]]
["bitfinex","SOLUSD",1762819019977,[[167.46,2.74173268],[167.45,50.0],[167.44,50.0],[167.43,0.71],[167.42,26.56480876]],[[167.48,0.71],[167.49,20.89694435],[167.5,9.93098926],[167.51,0.42648471],[167.52,2.74173268]]]
["bitfinex","SOLUSD",1762819020178,[[167.44,2.74173268],[167.42,100.0],[167.41,0.71],[167.36,2.74173268],[167.34,29.87821373]],[[167.46,10.35747397],[167.47,5.97121872],[167.48,1.13648471],[167.49,19.45272194],[167.51,29.84941558]]]
["bitfinex","SOLUSD",1762819020479,[[167.4,50.0],[167.38,50.0],[167.37,0.71],[167.36,2.74173268],[167.32,0.14216157]],[[167.44,10.35747397],[167.45,6.78],[167.46,13.09920665],[167.47,20.89926553],[167.48,0.71]]]
["bitfinex","SOLUSD",1762819020777,[[167.4,9.52173268],[167.38,120.592],[167.37,0.71],[167.36,8.7167761],[167.34,14.93876448]],[[167.44,10.35747397],[167.45,10.23173268],[167.47,20.89926553],[167.53,1.99999999],[167.73,50.0]]]
["bitfinex","SOLUSD",1762819021080,[[167.39,9.52173268],[167.38,120.592],[167.37,0.71],[167.36,5.97504342],[167.34,14.93876448]],[[167.42,9.78882769],[167.43,0.71],[167.44,0.56864628],[167.45,9.52173268],[167.47,20.89926553]]]
["bitfinex","SOLUSD",1762819021254,[[167.4,2.74173268],[167.39,7.49],[167.38,120.592],[167.36,2.74173268],[167.32,7.81779049]],[[167.43,0.71],[167.44,0.56864628],[167.45,16.56882769],[167.47,50.75535915],[167.6,29.8338907]]]
["bitfinex","SOLUSD",1762819021454,[[167.41,2.74173268],[167.39,0.71],[167.38,126.56620689],[167.36,17.67955099],[167.32,15.22835185]],[[167.43,0.71],[167.44,0.56864628],[167.45,16.56882769],[167.46,2.74173268],[167.47,50.75535915]]]
["bitfinex","SOLUSD",1762819021967,[[167.41,2.74173268],[167.4,6.78],[167.39,0.71],[167.38,126.56620689],[167.36,17.67955099]],[[167.43,0.71],[167.44,0.56864628],[167.45,16.56882769],[167.46,2.74173268],[167.47,50.75535915]]]
["bitfinex","SOLUSD",1762819022587,[[167.41,2.74173268],[167.4,6.78],[167.39,6.68407073],[167.38,120.592],[167.36,17.67955099]],[[167.43,0.71],[167.44,0.56864628],[167.45,16.56882769],[167.52,32.58961674],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819022761,[[167.42,52.74173268],[167.41,0.71],[167.4,56.78],[167.38,20.592],[167.37,14.93627459]],[[167.46,10.9253124],[167.47,6.78],[167.48,2.74173268],[167.5,20.592],[167.52,32.58961674]]]
["bitfinex","SOLUSD",1762819022959,[[167.43,2.74173268],[167.42,56.78],[167.41,0.71],[167.4,50.0],[167.38,20.592]],[[167.46,10.2153124],[167.47,6.78],[167.48,2.88389425],[167.49,0.71],[167.5,20.592]]]
["bitfinex","SOLUSD",1762819023160,[[167.43,2.74173268],[167.42,56.78],[167.41,0.71],[167.4,50.0],[167.38,20.592]],[[167.45,0.71],[167.46,10.2153124],[167.47,6.78],[167.48,0.14216157],[167.49,2.74173268]]]
["bitfinex","SOLUSD",1762819023457,[[167.44,2.74173268],[167.43,0.71],[167.42,106.78],[167.4,5.9735907],[167.38,35.52739835]],[[167.46,5.97166816],[167.47,0.71],[167.48,15.49606563],[167.49,16.56882769],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819023667,[[167.44,9.52173268],[167.43,0.71],[167.42,100.0],[167.4,5.9735907],[167.38,35.52739835]],[[167.46,5.97166816],[167.47,0.71],[167.48,15.49606563],[167.49,16.56882769],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819024187,[[167.45,2.74173268],[167.44,6.78],[167.43,0.71],[167.42,100.0],[167.4,5.9735907]],[[167.46,5.97166816],[167.47,0.71],[167.48,15.35390406],[167.49,16.56882769],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819024388,[[167.45,2.74173268],[167.44,6.78],[167.42,100.0],[167.41,6.68321671],[143.84,53.69731381]],[[167.46,6.68166816],[167.47,9.78882769],[167.48,15.49606563],[167.49,6.78],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819024569,[[167.45,2.74173268],[167.44,6.78],[167.42,100.0],[167.41,6.68321671],[166.87,66.32811234]],[[167.46,6.68166816],[167.47,9.78882769],[167.48,15.49606563],[167.49,6.78],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819024767,[[167.44,9.52173268],[167.42,100.0],[167.41,6.68321671],[166.87,66.32811234],[143.85,0.05360982]],[[167.46,6.68166816],[167.47,9.78882769],[167.48,15.49606563],[167.49,9.52173268],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819024966,[[167.44,9.52173268],[167.42,100.0],[167.41,0.71],[167.4,5.97360474],[166.87,66.32811234]],[[167.45,0.71],[167.46,5.97166816],[167.47,9.78882769],[167.48,15.49606563],[167.49,9.52173268]]]
["bitfinex","SOLUSD",1762819025264,[[167.44,6.78],[167.43,2.74173268],[167.42,100.0],[167.41,0.71],[167.4,5.97360474]],[[167.45,0.71],[167.46,5.97166816],[167.47,9.78882769],[167.48,15.49606563],[167.49,9.52173268]]]
["bitfinex","SOLUSD",1762819025458,[[167.43,2.74173268],[167.42,56.78],[167.4,55.97360474],[167.39,0.71],[167.25,1.3958741]],[[167.45,0.71],[167.46,5.97166816],[167.47,9.78882769],[167.48,18.23779831],[167.49,6.78]]]
["bitfinex","SOLUSD",1762819025686,[[167.43,2.74173268],[167.42,56.78],[167.4,55.97360474],[167.39,0.71],[167.32,15.37051342]],[[167.45,0.71],[167.46,5.97166816],[167.47,9.78882769],[167.48,18.23779831],[167.49,6.78]]]
["bitfinex","SOLUSD",1762819025884,[[167.42,6.78],[167.41,2.74173268],[167.4,100.0],[167.39,6.68397611],[167.38,20.592]],[[167.44,9.78882769],[167.45,1.27864628],[167.46,12.75166816],[167.47,12.53056037],[167.48,0.56864628]]]
["bitfinex","SOLUSD",1762819026065,[[167.42,6.78],[167.41,2.74173268],[167.4,100.0],[167.39,0.71],[167.38,20.592]],[[167.44,9.78882769],[167.45,1.27864628],[167.46,27.68060641],[167.47,2.74173268],[167.49,29.85294798]]]
["bitfinex","SOLUSD",1762819026265,[[167.4,109.52173268],[167.39,0.71],[167.38,20.592],[167.32,15.22835185],[167.31,17.67956296]],[[167.43,1.27864628],[167.44,9.78882769],[167.46,30.42233909],[167.49,29.85294798],[167.54,1.99999999]]]
["bitfinex","SOLUSD",1762819026480,[[167.42,2.74173268],[167.4,107.49],[167.39,5.97399312],[167.38,20.592],[167.32,15.22835185]],[[167.43,5.97289599],[167.44,0.71],[167.46,21.70893825],[167.47,12.53056037],[167.49,29.85294798]]]
["bitfinex","SOLUSD",1762819026665,[[167.42,2.74173268],[167.4,107.49],[167.39,5.97399312],[167.38,20.592],[167.32,17.22835184]],[[167.43,5.97289599],[167.44,0.71],[167.45,0.42648471],[167.46,21.85109982],[167.47,12.53056037]]]
["bitfinex","SOLUSD",1762819026864,[[167.42,2.74173268],[167.4,107.49],[167.39,5.97399312],[167.38,20.592],[167.36,17.67883672]],[[167.43,5.97289599],[167.44,0.71],[167.45,0.42648471],[167.46,21.85109982],[167.47,12.53056037]]]
["bitfinex","SOLUSD",1762819027068,[[167.42,2.74173268],[167.4,113.46369953],[167.38,20.592],[167.36,17.67883672],[167.3,5.97289599]],[[167.44,5.97237433],[167.45,0.42648471],[167.46,21.85109982],[167.47,9.78882769],[167.48,2.74173268]]]
["bitfinex","SOLUSD",1762819027276,[[167.43,2.74173268],[167.41,0.66],[167.4,112.75369953],[167.38,20.592],[167.36,17.67883672]],[[167.44,5.97237433],[167.45,0.42648471],[167.46,22.37893825],[167.47,9.78882769],[167.48,2.74173268]]]
["bitfinex","SOLUSD",1762819027483,[[167.43,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97369953],[167.38,20.592]],[[167.44,5.97237433],[167.45,1.09648471],[167.46,21.70893825],[167.47,9.93098926],[167.48,2.74173268]]]
["bitfinex","SOLUSD",1762819028188,[[167.43,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97369953],[167.38,35.52732279]],[[167.45,0.28432314],[167.46,12.75177912],[167.49,17.66887545],[167.52,68.37013538],[167.56,1.99999999]]]
["bitfinex","SOLUSD",1762819028373,[[167.44,2.74173268],[167.42,6.78],[167.41,6.63329787],[167.4,100.0],[167.38,35.52732279]],[[167.45,10.35747397],[167.46,13.42177912],[167.49,17.66887545],[167.52,68.37013538],[167.57,1.99999999]]]
["bitfinex","SOLUSD",1762819028690,[[167.44,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97361187],[167.38,35.52732279]],[[167.45,16.99940588],[167.46,6.78],[167.47,14.92805279],[167.49,2.74173268],[167.52,68.37013538]]]
["bitfinex","SOLUSD",1762819029375,[[167.44,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97361187],[167.38,35.52732279]],[[167.45,16.99940588],[167.47,14.92805279],[167.48,6.78],[167.49,2.74173268],[167.52,68.37013538]]]
["bitfinex","SOLUSD",1762819030090,[[167.43,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97361187],[167.38,35.52732279]],[[167.45,16.99940588],[167.47,14.92805279],[167.48,6.78],[167.49,2.74173268],[167.52,68.37013538]]]
["bitfinex","SOLUSD",1762819030575,[[167.43,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97361187],[167.38,35.52732279]],[[167.45,16.99940588],[167.47,14.92805279],[167.48,6.78],[167.49,2.74173268],[167.52,50.43988406]]]
["bitfinex","SOLUSD",1762819030776,[[167.43,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97361187],[167.38,35.52732279]],[[167.45,16.99940588],[167.47,14.92805279],[167.48,6.78],[167.49,2.74173268],[167.51,6.78]]]
["bitfinex","SOLUSD",1762819032779,[[167.43,2.74173268],[167.42,6.78],[167.41,0.66],[167.4,105.97361187],[167.38,35.52732279]],[[167.45,16.71508274],[167.47,14.92805279],[167.48,6.78],[167.49,2.74173268],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819032974,[[167.44,2.74173268],[167.43,50.0],[167.42,56.78],[167.41,5.97309843],[167.38,35.52732279]],[[167.46,5.97163404],[167.47,15.59805279],[167.48,6.92216157],[167.49,9.93098926],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819033176,[[167.44,2.74173268],[167.43,50.0],[167.42,57.44],[167.41,5.97309843],[167.38,35.52732279]],[[167.46,6.64163404],[167.47,14.92805279],[167.48,6.92216157],[167.49,9.93098926],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819033371,[[167.44,2.74173268],[167.43,50.0],[167.42,57.44],[167.41,5.97309843],[167.38,35.52732279]],[[167.46,6.64163404],[167.47,14.92805279],[167.48,7.20648471],[167.49,9.93098926],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819033575,[[167.45,2.74173268],[167.43,50.0],[167.42,57.44],[167.41,5.97309843],[167.38,35.52732279]],[[167.46,6.64163404],[167.47,14.92805279],[167.48,7.20648471],[167.49,9.93098926],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819033889,[[167.44,2.74173268],[167.43,50.0],[167.42,57.44],[167.4,5.97366092],[167.38,35.52732279]],[[167.46,6.64163404],[167.47,14.92805279],[167.48,7.06432314],[167.49,9.93098926],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819034106,[[167.44,9.52173268],[167.43,50.0],[167.42,50.0],[167.41,0.66],[167.4,5.97366092]],[[167.45,0.67],[167.46,5.97163404],[167.47,14.92805279],[167.48,7.20648471],[167.49,9.93098926]]]
["bitfinex","SOLUSD",1762819034269,[[167.44,2.74173268],[167.43,50.0],[167.41,0.66],[167.4,55.97366092],[167.32,15.22835185]],[[167.45,0.67],[167.46,5.97163404],[167.47,14.92805279],[167.48,7.20648471],[167.49,9.93098926]]]
["bitfinex","SOLUSD",1762819034467,[[167.44,2.74173268],[167.43,56.78],[167.41,0.66],[167.4,55.97366092],[167.32,15.22835185]],[[167.45,0.67],[167.46,5.97163404],[167.47,14.92805279],[167.48,7.20648471],[167.49,9.93098926]]]
["bitfinex","SOLUSD",1762819034789,[[167.44,2.74173268],[167.43,56.78],[167.41,0.66],[167.4,55.97366092],[167.32,15.22835185]],[[167.45,6.64193191],[167.46,10.2153124],[167.47,14.92805279],[167.48,6.92216157],[167.52,65.36793685]]]
["bitfinex","SOLUSD",1762819035174,[[167.44,2.74173268],[167.43,56.78],[167.4,55.97366092],[167.32,15.22835185],[143.84,53.69731381]],[[167.45,5.97193191],[167.46,10.2153124],[167.47,14.92805279],[167.48,6.92216157],[167.52,65.36793685]]]
["bitfinex","SOLUSD",1762819035388,[[167.44,2.74173268],[167.43,56.78],[167.42,0.66],[167.4,55.97366092],[167.32,15.22835185]],[[167.45,5.97193191],[167.46,10.8853124],[167.47,14.92805279],[167.48,6.92216157],[167.5,2.74173268]]]
["bitfinex","SOLUSD",1762819036095,[[167.44,2.74173268],[167.43,56.78],[167.42,0.66],[167.41,5.97327959],[167.4,50.0]],[[167.45,5.97193191],[167.46,10.2153124],[167.47,14.92805279],[167.48,6.92216157],[167.57,1.99999999]]]
["bitfinex","SOLUSD",1762819036298,[[167.44,3.40173268],[167.43,56.78],[167.42,55.97297915],[167.39,14.93446604],[167.38,20.592]],[[167.47,10.35747397],[167.48,13.56332195],[167.49,14.92649903],[167.51,2.74173268],[167.58,1.99999999]]]
["bitfinex","SOLUSD",1762819036593,[[167.45,2.74173268],[167.44,0.66],[167.43,56.78],[167.42,55.97297915],[167.39,14.93446604]],[[167.47,10.35747397],[167.48,13.42116038],[167.49,14.92649903],[167.51,2.74173268],[167.58,1.99999999]]]
["bitfinex","SOLUSD",1762819036799,[[167.45,2.74173268],[167.44,0.66],[167.43,56.78],[167.42,55.97297915],[167.39,14.93446604]],[[167.47,10.35747397],[167.48,13.42116038],[167.49,14.92649903],[167.51,2.74173268]]]
["bitfinex","SOLUSD",1762819036800,[[167.45,2.74173268],[167.44,0.66],[167.43,56.78],[167.42,55.97297915],[167.39,14.93446604]],[[167.47,16.32872887],[167.48,7.45],[167.49,14.92649903],[167.51,2.74173268],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819037098,[[167.45,2.74173268],[167.43,63.41261223],[167.42,50.0],[167.39,14.93446604],[166.89,66.32811234]],[[167.47,16.99872887],[167.48,6.78],[167.49,14.92649903],[167.51,2.74173268],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819037589,[[167.45,2.74173268],[167.44,50.0],[167.43,63.41261223],[167.39,14.93446604],[166.89,66.32811234]],[[167.47,16.99872887],[167.49,14.92649903],[167.51,2.74173268],[167.54,14.92649903],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819037983,[[167.45,2.74173268],[167.44,50.0],[167.43,63.41261223],[167.39,14.93446604],[166.89,66.32811234]],[[167.47,16.99872887],[167.49,14.92649903],[167.5,6.78],[167.51,2.74173268],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819038293,[[167.45,2.74173268],[167.44,50.0],[167.43,57.44],[167.42,20.592],[167.39,14.93446604]],[[167.47,16.32872887],[167.49,15.59649903],[167.5,6.78],[167.51,2.74173268],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819038496,[[167.45,2.74173268],[167.44,50.0],[167.43,57.44],[167.42,20.592],[167.39,14.93446604]],[[167.47,16.99872887],[167.49,14.92649903],[167.5,6.78],[167.51,2.74173268],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819039195,[[167.46,2.74173268],[167.45,57.44],[167.44,50.0],[167.43,5.97254907],[167.42,20.592]],[[167.48,5.97095129],[167.49,14.92649903],[167.5,7.45],[167.52,53.18161674],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819039400,[[167.46,2.74173268],[167.45,57.44],[167.44,50.0],[167.43,5.97254907],[167.42,20.592]],[[167.48,6.64095129],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,53.18161674]]]
["bitfinex","SOLUSD",1762819039700,[[167.46,2.74173268],[167.45,56.78],[167.44,50.0],[167.43,6.63254907],[167.42,20.592]],[[167.48,6.64095129],[167.49,14.92649903],[167.5,6.92216157],[167.51,9.93098926],[167.52,53.18161674]]]
["bitfinex","SOLUSD",1762819040000,[[167.46,2.74173268],[167.45,56.78],[167.44,50.66],[167.43,5.97254907],[167.42,20.592]],[[167.48,6.64095129],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,53.18161674]]]
["bitfinex","SOLUSD",1762819040214,[[167.46,2.74173268],[167.45,56.78],[167.44,50.66],[167.43,5.97254907],[167.42,20.592]],[[167.47,0.67],[167.48,5.97095129],[167.49,14.92649903],[167.5,7.06432314],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819040516,[[167.46,2.74173268],[167.45,56.78],[167.44,50.66],[167.43,5.97254907],[167.42,20.592]],[[167.47,0.67],[167.48,5.97095129],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819040902,[[167.46,1.75332623],[167.45,56.78],[167.44,50.66],[167.42,20.592],[167.41,5.97308629]],[[167.47,6.64121872],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,52.19321029]]]
["bitfinex","SOLUSD",1762819041103,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,20.592],[166.46,219.5741966]],[[167.47,6.64121872],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.52,50.43988406]]]
["bitfinex","SOLUSD",1762819041283,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56473533],[167.34,15.0686606]],[[167.47,6.64121872],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.52,50.43988406]]]
["bitfinex","SOLUSD",1762819041898,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56473533],[167.34,0.14216157]],[[167.47,6.64121872],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.52,50.43988406]]]
["bitfinex","SOLUSD",1762819042293,[[167.45,58.53332623],[167.44,50.0],[167.43,6.63262013],[167.42,20.592],[167.34,0.14216157]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819043810,[[167.46,1.75332623],[167.45,56.78],[167.44,50.0],[167.43,6.63262013],[167.42,20.592]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819044319,[[167.46,1.75332623],[167.45,56.78],[167.44,50.66],[167.43,5.97262013],[167.42,20.592]],[[167.48,5.97096148],[167.49,15.59649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,31.60121029]]]
["bitfinex","SOLUSD",1762819044610,[[167.46,1.75332623],[167.45,56.78],[167.44,50.66],[167.43,5.97262013],[167.42,20.592]],[[167.48,6.64096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,31.60121029]]]
["bitfinex","SOLUSD",1762819045287,[[167.45,56.78],[167.44,50.66],[167.43,5.97262013],[167.42,20.592],[167.37,1.99999999]],[[167.48,6.64096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,31.60121029]]]
["bitfinex","SOLUSD",1762819045486,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56492189],[167.37,1.99999999],[143.84,53.69731381]],[[167.48,6.64096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.52,29.84788406]]]
["bitfinex","SOLUSD",1762819045689,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56492189],[167.37,1.99999999],[143.84,53.69731381]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819045903,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56492189],[167.37,1.99999999],[143.84,53.69731381]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819046105,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56492189],[167.37,1.99999999],[166.59,106.12497975]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819046421,[[167.45,58.53332623],[167.44,50.66],[167.43,5.97262528],[167.42,20.592],[167.37,1.99999999]],[[167.48,5.97096148],[167.49,15.59649903],[167.5,7.20648471],[167.51,11.68431549],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819046598,[[167.45,58.53332623],[167.44,50.66],[167.43,5.97262528],[167.42,20.592],[167.37,1.99999999]],[[167.48,6.64096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819046917,[[167.45,58.53332623],[167.44,50.0],[167.43,5.97262528],[167.42,20.592],[167.36,38.88875797]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819047095,[[167.45,58.53332623],[167.44,50.0],[167.43,6.63262528],[167.42,20.592],[167.37,1.99999999]],[[167.47,0.67],[167.48,5.97096148],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819048396,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,20.592],[167.37,1.99999999]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819048714,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,20.592],[167.37,1.99999999]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.53,14.92649903]]]
["bitfinex","SOLUSD",1762819049411,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56494165],[167.37,1.99999999]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.53,14.92649903]]]
["bitfinex","SOLUSD",1762819050291,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56494165],[167.37,1.99999999]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819050489,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56494165],[167.37,1.99999999]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819052007,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56494165],[167.36,38.88875797]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819052307,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56494165],[167.37,1.99999999]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549],[167.54,14.92649903]]]
["bitfinex","SOLUSD",1762819052512,[[167.45,58.53332623],[167.44,50.0],[167.42,26.56494165],[167.37,1.99999999],[143.84,53.69731381]],[[167.47,5.97142228],[167.48,0.67],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819052682,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56494165],[167.37,1.99999999],[143.84,53.69731381]],[[167.47,5.97142228],[167.48,0.67],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819052885,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56494165],[167.37,1.99999999],[143.84,53.69731381]],[[167.47,5.97142228],[167.48,0.67],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819053306,[[167.45,58.53332623],[167.44,50.66],[167.43,5.9726194],[167.42,20.592],[167.37,1.99999999]],[[167.47,5.97142228],[167.48,0.67],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819054606,[[167.45,58.53332623],[167.44,50.66],[167.43,5.9726194],[167.42,20.592],[167.36,38.88875797]],[[167.47,5.97142228],[167.48,0.67],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819054807,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56488719],[167.36,38.88875797],[143.77,0.75892191]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819055008,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56488719],[167.37,1.99999999],[167.36,36.88875798]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819055218,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56488719],[167.37,1.99999999],[167.36,36.88875798]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,29.84788406]]]
["bitfinex","SOLUSD",1762819055516,[[167.45,58.53332623],[167.44,50.66],[167.42,26.56488719],[167.37,1.99999999],[167.36,36.88875798]],[[167.47,6.64142228],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926],[167.52,31.60121029]]]
["bitfinex","SOLUSD",1762819055812,[[167.45,58.53332623],[167.44,50.0],[167.42,27.22488719],[167.37,1.99999999],[167.36,36.88875798]],[[167.46,0.67],[167.49,20.89700473],[167.5,7.20648471],[167.51,11.68431549],[167.52,29.84788406]]]
["bitfinex","SOLUSD",1762819056001,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56488719],[167.37,1.99999999]],[[167.48,0.67],[167.49,20.89700473],[167.5,7.20648471],[167.51,11.68431549],[167.52,29.84788406]]]
["bitfinex","SOLUSD",1762819057519,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,5.97121872],[167.48,0.67],[167.49,14.92649903],[167.5,7.20648471],[167.51,11.68431549]]]
["bitfinex","SOLUSD",1762819057695,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,5.97121872],[167.48,0.67],[167.49,15.35298374],[167.5,6.92216157],[167.51,11.54215392]]]
["bitfinex","SOLUSD",1762819058016,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,5.97121872],[167.49,15.35298374],[167.5,6.92216157],[167.51,11.54215392]]]
["bitfinex","SOLUSD",1762819058017,[[167.45,58.53332623],[167.44,50.0],[167.43,0.66],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,6.68121872],[167.49,15.35298374],[167.5,6.92216157],[167.51,11.54215392],[167.53,14.92649903]]]
["bitfinex","SOLUSD",1762819058400,[[167.45,51.75332623],[167.44,50.0],[167.43,0.66],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,6.68121872],[167.49,15.35298374],[167.5,6.92216157],[167.51,11.54215392],[167.53,14.92649903]]]
["bitfinex","SOLUSD",1762819058603,[[167.45,58.53332623],[167.44,50.0],[167.42,26.56488719],[167.37,1.99999999],[167.31,23.51340139]],[[167.48,16.32833616],[167.49,15.35298374],[167.5,6.92216157],[167.51,11.54215392],[167.53,14.92649903]]]
["bitfinex","SOLUSD",1762819058917,[[167.44,51.75332623],[167.43,50.0],[167.42,27.26488719],[167.37,1.99999999],[167.31,17.53740139]],[[167.46,0.71],[167.48,6.53950847],[167.49,14.92649903],[167.5,16.56882769],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819059112,[[167.45,6.78],[167.44,51.75332623],[167.43,50.0],[167.42,27.26488719],[167.37,1.99999999]],[[167.46,0.71],[167.48,6.53950847],[167.49,14.92649903],[167.5,16.56882769],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819059319,[[167.45,6.78],[167.44,52.45332623],[167.43,50.0],[167.42,26.56488719],[167.37,1.99999999]],[[167.48,17.03833616],[167.49,14.92649903],[167.5,6.78],[167.51,1.75332623],[169.2,954.10797385]]]
["bitfinex","SOLUSD",1762819059515,[[167.45,8.53332623],[167.44,50.7],[167.43,50.0],[167.42,26.56488719],[167.37,1.99999999]],[[167.48,17.03833616],[167.49,14.92649903],[167.5,6.78],[167.51,1.75332623],[169.2,954.10797385]]]
["bitfinex","SOLUSD",1762819059701,[[167.45,8.53332623],[167.44,50.7],[167.43,50.0],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,0.71],[167.48,16.32833616],[167.49,14.92649903],[167.5,6.78],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819060017,[[167.45,6.78],[167.44,50.7],[167.43,50.0],[167.42,26.56488719],[167.37,1.99999999]],[[167.47,6.68150251],[167.48,10.35747397],[167.49,14.92649903],[167.5,6.78],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819060317,[[167.45,8.53332623],[167.44,50.7],[167.43,55.97254732],[167.42,20.592],[167.37,1.99999999]],[[167.47,5.97150251],[167.48,11.06747397],[167.49,14.92649903],[167.5,6.78],[167.52,31.60121029]]]
["bitfinex","SOLUSD",1762819062021,[[167.45,9.23332623],[167.44,50.0],[167.43,55.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,5.97150251],[167.48,11.06747397],[167.49,14.92649903],[167.5,6.78],[167.52,29.84788406]]]
["bitfinex","SOLUSD",1762819062218,[[167.45,8.53332623],[167.44,50.7],[167.43,55.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,5.97150251],[167.48,11.06747397],[167.49,14.92649903],[167.5,6.78],[167.52,29.84788406]]]
["bitfinex","SOLUSD",1762819062432,[[167.45,8.53332623],[167.44,50.7],[167.43,55.97254732],[167.42,20.592],[167.37,1.99999999]],[[167.47,5.97150251],[167.48,11.06747397],[167.49,14.92649903],[167.5,6.78],[167.52,31.60121029]]]
["bitfinex","SOLUSD",1762819062928,[[167.45,59.23332623],[167.44,50.0],[167.43,5.97254732],[167.42,20.592],[167.37,1.99999999]],[[167.47,5.97150251],[167.48,0.71],[167.49,14.92649903],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819063126,[[167.45,56.78],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,0.71],[167.49,20.89700473],[167.5,7.20648471],[167.51,9.93098926],[167.79,50.0]]]
["bitfinex","SOLUSD",1762819063320,[[167.45,58.53332623],[167.44,50.0],[167.43,6.67254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,0.71],[167.48,0.56864628],[167.49,20.89700473],[167.5,7.20648471],[167.51,9.93098926]]]
["bitfinex","SOLUSD",1762819063627,[[167.45,56.78],[167.44,51.75332623],[167.43,6.67254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,0.71],[167.48,0.56864628],[167.49,20.89700473],[167.5,6.78],[167.51,11.54215392]]]
["bitfinex","SOLUSD",1762819063921,[[167.45,56.78],[167.44,52.45332623],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,0.71],[167.48,0.56864628],[167.49,20.89700473],[167.5,6.78],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819064141,[[167.45,56.78],[167.44,52.45332623],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,6.6814165],[167.48,0.56864628],[167.49,14.92649903],[167.5,6.78],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819064328,[[167.45,56.78],[167.44,52.45332623],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,6.6814165],[167.48,0.56864628],[167.49,14.92649903],[167.5,16.56882769],[167.51,1.75332623]]]
["bitfinex","SOLUSD",1762819064731,[[167.45,56.78],[167.44,52.45332623],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.46,62.2],[167.47,6.6814165],[167.48,0.56864628],[167.49,14.92649903],[167.5,119.76882769]]]
["bitfinex","SOLUSD",1762819064930,[[167.45,58.53332623],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.46,62.2],[167.47,6.6814165],[167.48,0.56864628],[167.49,14.92649903],[167.5,119.76882769]]]
["bitfinex","SOLUSD",1762819065606,[[167.45,58.53332623],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.46,62.2],[167.47,5.9714165],[167.48,1.27864628],[167.49,14.92649903],[167.5,119.76882769]]]
["bitfinex","SOLUSD",1762819067120,[[167.45,58.53332623],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.46,62.2],[167.47,5.9714165],[167.48,0.56864628],[167.49,14.92649903],[167.5,119.76882769]]]
["bitfinex","SOLUSD",1762819067311,[[167.45,58.53332623],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.46,62.2],[167.47,6.6814165],[167.48,0.56864628],[167.49,14.92649903],[167.5,119.76882769]]]
["bitfinex","SOLUSD",1762819070508,[[167.45,58.53332623],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,6.6814165],[167.48,0.56864628],[167.49,14.92649903],[167.5,119.76882769],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819072021,[[167.45,58.53332623],[167.44,50.7],[167.43,5.97254732],[167.42,20.592],[167.36,38.88875797]],[[167.47,0.71],[167.48,6.53955707],[167.49,14.92649903],[167.5,119.76882769],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819072237,[[167.46,1.75332623],[167.45,56.78],[167.44,50.7],[167.43,5.97254732],[167.42,20.592]],[[167.47,0.71],[167.48,0.56864628],[167.5,109.98],[167.51,14.92461589],[167.58,1.99999999]]]
["bitfinex","SOLUSD",1762819072412,[[167.46,1.75332623],[167.45,56.78],[167.44,55.97226168],[167.42,20.592],[167.41,14.93262579]],[[167.49,10.49882769],[167.5,115.95020148],[167.52,1.75332623],[167.53,14.92280782],[167.56,29.84049778]]]
["bitfinex","SOLUSD",1762819072619,[[167.47,1.75332623],[167.46,50.7],[167.45,62.75173388],[167.43,14.93159856],[167.42,20.592]],[[167.48,62.2],[167.5,117.08668619],[167.51,9.93098926],[167.53,16.67613405],[167.55,38.51796576]]]
["bitfinex","SOLUSD",1762819072936,[[167.47,1.75332623],[167.46,50.7],[167.45,62.75173388],[167.43,14.93159856],[167.42,20.592]],[[167.48,62.2],[167.49,5.97051049],[167.5,110.40648471],[167.51,9.93098926],[167.53,16.67613405]]]
["bitfinex","SOLUSD",1762819073118,[[167.47,1.75332623],[167.46,50.7],[167.45,62.75173388],[167.43,14.93159856],[167.42,20.592]],[[167.48,62.2],[167.49,6.68051049],[167.5,110.40648471],[167.51,9.93098926],[167.53,16.67613405]]]
["bitfinex","SOLUSD",1762819074632,[[167.47,8.53332623],[167.46,50.7],[167.45,55.97173388],[167.43,14.93159856],[167.42,20.592]],[[167.48,62.2],[167.49,6.68051049],[167.5,103.62648471],[167.51,9.93098926],[167.52,6.78]]]
["bitfinex","SOLUSD",1762819074833,[[167.47,8.53332623],[167.46,50.0],[167.45,55.97173388],[167.43,14.93159856],[167.42,20.592]],[[167.48,62.2],[167.49,6.68051049],[167.5,103.62648471],[167.51,9.93098926],[167.52,6.78]]]
["bitfinex","SOLUSD",1762819075005,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,5.97227679],[167.43,14.93159856]],[[167.48,62.2],[167.49,6.68051049],[167.5,103.62648471],[167.51,9.93098926],[167.52,21.70432188]]]
["bitfinex","SOLUSD",1762819075511,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,5.97227679],[167.43,14.93159856]],[[167.48,62.89],[167.49,5.97051049],[167.5,103.62648471],[167.51,9.93098926],[167.52,21.70432188]]]
["bitfinex","SOLUSD",1762819076134,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,5.97227679],[167.41,14.93330635]],[[167.48,68.86086219],[167.5,103.62648471],[167.51,9.93098926],[167.52,21.70432188],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819076318,[[167.47,8.53332623],[167.46,50.0],[167.45,50.0],[167.44,0.66],[167.43,5.97257866]],[[167.48,68.86086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[167.55,20.592]]]
["bitfinex","SOLUSD",1762819076521,[[167.47,8.53332623],[167.46,50.0],[167.45,50.0],[167.44,0.66],[167.43,5.97257866]],[[167.48,6.66086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[167.54,17.92596576]]]
["bitfinex","SOLUSD",1762819076907,[[167.47,8.53332623],[167.46,50.0],[167.45,50.0],[167.44,5.97224871],[143.9,0.33879]],[[167.48,6.66086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819077116,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,5.97224871],[143.9,0.33879]],[[167.48,6.66086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[167.55,38.51796576]]]
["bitfinex","SOLUSD",1762819077334,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.43,5.97261034],[143.9,0.33879]],[[167.48,6.66086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[167.55,20.592]]]
["bitfinex","SOLUSD",1762819077540,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,7.01330492],[167.43,5.97261034]],[[167.48,6.66086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[167.55,20.592]]]
["bitfinex","SOLUSD",1762819077841,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,12.98551622],[166.3,0.1961174]],[[167.48,6.66086219],[167.5,103.62648471],[167.51,24.85617635],[167.52,6.78],[167.55,38.51796576]]]
["bitfinex","SOLUSD",1762819079410,[[167.47,8.53332623],[167.46,50.0],[167.45,50.66],[167.44,5.9722113],[167.36,7.01330492]],[[167.49,17.01797967],[167.5,103.2],[167.51,14.92518709],[167.52,6.78],[167.55,38.51796576]]]
["bitfinex","SOLUSD",1762819080140,[[167.47,8.53332623],[167.46,50.0],[167.45,50.0],[167.39,15.22835185],[167.36,7.01330492]],[[167.49,17.01797967],[167.5,103.2],[167.51,14.92518709],[167.52,6.78],[167.55,38.51796576]]]
["bitfinex","SOLUSD",1762819080312,[[167.41,50.0],[167.39,55.97396385],[167.38,0.66],[167.36,7.01330492],[167.35,29.87599808]],[[167.46,0.56864628],[167.48,7.47],[167.49,8.29247821],[167.5,103.2],[167.53,29.84586012]]]
["bitfinex","SOLUSD",1762819080512,[[167.41,51.75332623],[167.39,50.0],[167.37,5.97467294],[167.36,22.61094112],[167.32,0.14216157]],[[167.44,10.35747397],[167.45,62.2],[167.46,6.78],[167.47,104.95332623],[167.48,0.69]]]
["bitfinex","SOLUSD",1762819080846,[[167.41,51.75332623],[167.39,70.592],[167.38,6.78],[167.37,6.63467294],[167.36,21.95094112]],[[167.44,10.35747397],[167.45,62.89],[167.46,8.53332623],[167.47,103.2],[167.54,1.99999999]]]
["bitfinex","SOLUSD",1762819081024,[[167.4,1.75332623],[167.38,6.78],[167.37,100.66],[167.36,12.98838271],[167.33,14.93996949]],[[167.42,10.35747397],[167.43,0.69],[167.44,17.13747397],[167.45,1.75332623],[167.47,20.592]]]
["bitfinex","SOLUSD",1762819081224,[[167.4,1.75332623],[167.38,6.78],[167.37,100.66],[167.36,12.98838271],[167.33,14.93996949]],[[167.42,10.35747397],[167.43,0.69],[167.44,6.78],[167.45,1.75332623],[167.47,38.52546683]]]
["bitfinex","SOLUSD",1762819081440,[[167.38,6.78],[167.37,100.66],[167.36,12.98838271],[167.33,14.93996949]],[[167.42,10.35747397],[167.43,0.69],[167.44,6.78],[167.45,1.75332623],[167.47,38.52546683]]]
["bitfinex","SOLUSD",1762819081441,[[167.39,1.75332623],[167.38,6.78],[167.37,100.66],[167.36,5.97507779],[167.35,20.592]],[[167.41,6.66335881],[167.42,10.35747397],[167.43,14.93202139],[167.44,6.78],[167.45,1.75332623]]]
["bitfinex","SOLUSD",1762819081822,[[167.38,6.78],[167.37,100.0],[167.35,21.252],[167.31,17.53740139],[166.87,584.02811234]],[[167.4,0.69],[167.41,5.97335881],[167.42,10.35747397],[167.43,14.93202139],[167.44,8.53332623]]]
["bitfinex","SOLUSD",1762819082010,[[167.39,1.75332623],[167.38,6.78],[167.37,100.0],[167.36,0.66],[167.35,20.592]],[[167.4,0.69],[167.41,5.97335881],[167.42,10.35747397],[167.43,14.93202139],[167.44,6.78]]]
["bitfinex","SOLUSD",1762819082516,[[167.38,6.78],[167.37,101.75332623],[167.36,0.66],[167.35,20.592],[166.6,1141.1]],[[167.4,0.69],[167.41,5.97335881],[167.42,10.35747397],[167.43,16.68534762],[167.44,6.78]]]
["bitfinex","SOLUSD",1762819082730,[[167.38,6.78],[167.37,101.75332623],[167.36,0.66],[167.35,26.56720202],[167.27,61.89050472]],[[167.4,0.69],[167.41,5.97335881],[167.42,10.35747397],[167.43,16.68534762],[167.44,6.78]]]
["bitfinex","SOLUSD",1762819082926,[[167.39,51.75332623],[167.38,6.78],[167.37,50.0],[167.35,35.53067279],[167.3,11.78882768]],[[167.42,5.97304782],[167.43,15.62202139],[167.44,18.32215392],[167.53,31.84586011],[190.41,38.97076312]]]
["bitfinex","SOLUSD",1762819083111,[[167.4,1.75332623],[167.39,100.66],[167.38,6.78],[167.36,7.01330492],[167.35,20.592]],[[167.44,12.75261146],[167.45,0.69],[167.46,27.04001694],[167.53,29.84586012],[167.55,1.99999999]]]
["bitfinex","SOLUSD",1762819083314,[[167.41,50.0],[167.4,9.19332623],[167.39,55.97378991],[167.38,20.592],[167.37,14.93696577]],[[167.44,13.44261146],[167.46,17.10902768],[167.47,9.93098926],[167.5,20.592],[167.53,29.84586012]]]
["bitfinex","SOLUSD",1762819083536,[[167.41,50.0],[167.4,8.53332623],[167.39,55.97378991],[167.38,20.592],[167.37,14.93696577]],[[167.44,13.44261146],[167.46,17.10902768],[167.47,9.93098926],[167.5,20.592],[167.53,29.84586012]]]
["bitfinex","SOLUSD",1762819083537,[[167.41,50.0],[167.4,8.53332623],[167.39,55.97378991],[167.38,20.592],[167.37,14.93696577]],[[167.43,0.69],[167.44,12.75261146],[167.46,17.10902768],[167.47,9.93098926],[167.5,20.592]]]
["bitfinex","SOLUSD",1762819083837,[[167.41,50.0],[167.4,8.53332623],[167.39,55.97378991],[167.38,21.252],[167.37,14.93696577]],[[167.43,0.69],[167.44,12.75261146],[167.46,17.10902768],[167.47,9.93098926],[167.49,47.78277982]]]
["bitfinex","SOLUSD",1762819084223,[[167.42,8.53332623],[167.41,100.66],[167.38,20.592],[167.37,14.93696577],[143.58,53.18073936]],[[167.45,17.01943785],[167.47,1.75332623],[167.48,14.92736276],[167.56,1.99999999],[167.63,30.24179723]]]
["bitfinex","SOLUSD",1762819084426,[[167.43,51.75332623],[167.42,7.44],[167.41,55.97327651],[167.38,35.52735713],[167.34,1.99999999]],[[167.47,10.76315083],[167.48,23.46068899],[167.57,1.99999999],[167.63,30.24179723],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819084738,[[167.43,51.75332623],[167.42,7.44],[167.41,55.97327651],[167.38,35.52735713],[167.35,1.99999999]],[[167.46,0.69],[167.47,10.07315083],[167.48,23.74501213],[167.51,79.30902768],[167.52,27.60530492]]]
["bitfinex","SOLUSD",1762819085340,[[167.43,50.0],[167.42,8.53332623],[167.41,50.0],[167.4,5.97370638],[167.38,35.52735713]],[[167.46,0.69],[167.47,10.07315083],[167.48,23.74501213],[167.51,79.30902768],[167.52,27.60530492]]]
["bitfinex","SOLUSD",1762819085516,[[167.43,50.0],[167.42,8.53332623],[167.41,50.0],[167.4,6.63370638],[167.38,35.52735713]],[[167.46,0.69],[167.47,10.07315083],[167.48,23.74501213],[167.51,79.30902768],[167.52,27.60530492]]]
["bitfinex","SOLUSD",1762819085836,[[167.43,50.0],[167.42,8.53332623],[167.41,50.0],[167.4,6.63370638],[167.38,35.52735713]],[[167.46,6.66158715],[167.47,11.82647706],[167.48,21.9916859],[167.51,79.30902768],[167.52,27.60530492]]]
["bitfinex","SOLUSD",1762819086136,[[167.43,50.0],[167.42,8.53332623],[167.41,50.0],[167.4,6.63370638],[167.38,35.52735713]],[[167.45,62.2],[167.46,5.97158715],[167.47,11.82647706],[167.48,21.9916859],[167.5,103.2]]]
["bitfinex","SOLUSD",1762819086353,[[167.43,50.0],[167.42,8.53332623],[167.41,50.0],[167.4,6.63370638],[167.38,35.52735713]],[[167.45,62.89],[167.46,5.97158715],[167.47,11.82647706],[167.48,21.9916859],[167.5,103.2]]]
["bitfinex","SOLUSD",1762819086649,[[167.43,50.0],[167.42,8.53332623],[167.41,56.63335204],[167.38,35.52735713],[165.27,954.94361182]],[[167.45,62.89],[167.47,10.07315083],[167.48,23.74501213],[167.5,103.2],[167.74,50.0]]]
["bitfinex","SOLUSD",1762819086839,[[167.43,50.0],[167.42,8.53332623],[167.41,50.66],[167.4,5.9736504],[167.38,35.52735713]],[[167.45,62.89],[167.46,5.97164601],[167.47,10.07315083],[167.48,23.74501213],[167.5,103.2]]]
["bitfinex","SOLUSD",1762819087048,[[167.42,6.78],[167.41,101.75332623],[167.4,5.9736504],[167.39,0.66],[167.38,35.52735713]],[[167.44,0.69],[167.45,62.2],[167.46,5.97164601],[167.47,11.82647706],[167.48,21.9916859]]]
["bitfinex","SOLUSD",1762819087218,[[167.42,6.78],[167.41,51.75332623],[167.39,56.63399473],[167.38,35.52735713],[143.33,53.79567031]],[[167.44,0.69],[167.45,62.2],[167.46,5.97164601],[167.47,26.75523009],[167.48,7.06432314]]]
["bitfinex","SOLUSD",1762819087539,[[167.42,6.78],[167.41,51.75332623],[167.4,0.66],[167.39,55.97399473],[167.38,35.52735713]],[[167.44,6.66235047],[167.45,62.2],[167.47,26.75523009],[167.48,7.06432314],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819087716,[[167.42,6.78],[167.41,51.75332623],[167.4,5.97369659],[167.39,50.66],[167.38,35.52735713]],[[167.44,0.69],[167.45,68.17200984],[167.47,25.00190386],[167.48,7.06432314],[167.52,20.592]]]
["bitfinex","SOLUSD",1762819088015,[[167.42,6.78],[167.41,51.75332623],[167.4,5.97369659],[167.39,50.66],[167.38,35.52735713]],[[167.43,0.7],[167.45,68.17200984],[167.47,26.75523009],[167.48,7.06432314],[167.52,27.60530492]]]
["bitfinex","SOLUSD",1762819088211,[[167.42,6.78],[167.41,51.75332623],[167.4,5.97369659],[167.39,50.66],[167.38,35.52735713]],[[167.43,0.7],[167.44,62.2],[167.45,5.97200984],[167.47,26.75523009],[167.48,7.06432314]]]
["bitfinex","SOLUSD",1762819088843,[[167.42,6.78],[167.41,50.0],[167.4,7.72702282],[167.39,50.66],[167.38,35.52735713]],[[167.43,0.7],[167.44,68.17238566],[167.46,1.75332623],[167.47,25.00190386],[167.48,7.06432314]]]
["bitfinex","SOLUSD",1762819089037,[[167.41,50.0],[167.4,1.75332623],[167.39,50.66],[167.38,26.56608024],[167.35,14.93821418]],[[167.43,6.67264528],[167.44,62.2],[167.46,23.46296998],[167.47,10.07315083],[167.48,0.28432314]]]
["bitfinex","SOLUSD",1762819089238,[[167.4,6.78],[167.39,51.75332623],[167.38,5.97408024],[167.37,50.66],[167.35,14.93821418]],[[167.42,0.7],[167.43,5.97264528],[167.44,62.2],[167.45,2.03764937],[167.46,21.70964375]]]
["bitfinex","SOLUSD",1762819089540,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,71.252],[167.36,5.97479232]],[[167.42,0.7],[167.43,5.97264528],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819089737,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,71.252],[167.31,44.55458092]],[[167.42,0.7],[167.43,5.97264528],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819090036,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,77.22651462],[167.31,44.55458092]],[[167.42,0.7],[167.43,5.97264528],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819090427,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,77.22651462],[167.31,42.55458093]],[[167.42,0.7],[167.43,5.97264528],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819090908,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,77.22651462],[167.31,42.55458093]],[[167.42,6.67316945],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78],[167.63,21.91324235]]]
["bitfinex","SOLUSD",1762819091112,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,76.56651462],[167.31,42.55458093]],[[167.42,6.67316945],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78],[167.63,21.91324235]]]
["bitfinex","SOLUSD",1762819091342,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56651462],[167.31,42.55458093]],[[167.42,6.67316945],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78],[167.63,21.91324235]]]
["bitfinex","SOLUSD",1762819091945,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56651462],[167.31,42.55458093]],[[167.42,0.7],[167.43,5.97273202],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819092545,[[167.4,6.78],[167.39,50.0],[167.38,0.66],[167.37,76.56651462],[167.31,42.55458093]],[[167.42,0.7],[167.43,5.97273202],[167.44,63.95332623],[167.45,15.21496788],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819092845,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56651462],[167.31,42.55458093]],[[167.42,0.7],[167.43,5.97273202],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819093345,[[167.4,6.78],[167.39,101.75332623],[167.38,6.63440652],[167.37,20.592],[167.31,42.55458093]],[[167.42,0.7],[167.43,5.97273202],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819093646,[[167.4,6.78],[167.39,100.0],[167.38,8.38773275],[167.37,20.592],[167.31,42.55458093]],[[167.42,0.7],[167.43,5.97273202],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819093844,[[167.4,6.78],[167.39,100.0],[167.38,8.38773275],[167.37,20.592],[167.31,42.55458093]],[[167.42,0.7],[167.44,68.17235574],[167.45,16.96829411],[167.46,6.78],[167.52,7.01330492]]]
["bitfinex","SOLUSD",1762819094021,[[167.4,6.78],[167.39,101.75332623],[167.38,6.63440652],[167.37,20.592],[167.32,2.14216156]],[[167.42,0.7],[167.43,5.97269979],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819094220,[[167.4,6.78],[167.39,107.72738058],[167.38,0.66],[167.37,20.592],[167.32,2.14216156]],[[167.42,0.7],[167.43,5.97265403],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819094425,[[167.4,6.78],[167.39,101.75332623],[167.38,6.63435666],[167.37,20.592],[167.32,0.14216157]],[[167.42,0.7],[167.43,5.97265403],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819096443,[[167.4,6.78],[167.39,100.0],[167.38,6.63435666],[167.37,20.592],[167.32,0.14216157]],[[167.42,0.7],[167.43,5.97265403],[167.44,62.2],[167.45,16.96829411],[167.46,6.78]]]
["bitfinex","SOLUSD",1762819096645,[[167.4,6.78],[167.39,100.0],[167.38,2.41332623],[167.37,20.592],[167.32,0.14216157]],[[167.42,6.67311333],[167.44,62.2],[167.45,16.96829411],[167.46,6.78],[167.52,9.01330491]]]
["bitfinex","SOLUSD",1762819096818,[[167.4,6.78],[167.39,100.0],[167.37,21.252],[167.33,14.94034405],[167.32,0.14216157]],[[167.42,6.67311333],[167.44,62.2],[167.45,16.96829411],[167.46,6.78],[167.52,9.01330491]]]
["bitfinex","SOLUSD",1762819097019,[[167.4,6.78],[167.39,50.0],[167.37,71.252],[167.34,5.97578032],[167.33,14.94034405]],[[167.41,62.9],[167.42,5.97311333],[167.43,14.93165325],[167.44,9.93098926],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819097219,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,71.252],[167.35,5.97548505]],[[167.41,62.9],[167.42,5.97311333],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819097733,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,71.252],[167.36,5.97508441]],[[167.41,62.9],[167.42,5.97311333],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819097938,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56671838],[142.82,55.02553222]],[[167.41,62.2],[167.42,6.67311333],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819098146,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56671838],[167.34,14.93894929]],[[167.41,62.2],[167.42,6.67311333],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819099358,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56671838],[167.34,14.93894929]],[[167.41,62.2],[167.42,5.97311333],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819099555,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56671838],[167.34,14.93894929]],[[167.41,68.87335881],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819099726,[[167.4,6.78],[167.39,50.0],[167.38,1.75332623],[167.37,77.22671838],[167.34,14.93894929]],[[167.41,68.87335881],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819100552,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56671838],[167.34,14.93894929]],[[167.41,62.2],[167.42,6.67306434],[167.43,14.93165325],[167.44,11.68431549],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819100722,[[167.4,6.78],[167.39,50.0],[167.38,2.41332623],[167.37,76.56671838],[167.34,14.93894929]],[[167.41,62.2],[167.42,6.67306434],[167.43,14.93165325],[167.44,9.93098926],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819100929,[[167.4,6.78],[167.39,51.75332623],[167.38,0.66],[167.37,76.56671838],[167.34,14.93894929]],[[167.41,62.2],[167.42,6.67306434],[167.43,14.93165325],[167.44,9.93098926],[167.45,2.03764937]]]
["bitfinex","SOLUSD",1762819102347,[[167.39,56.78],[167.37,50.0],[167.36,0.66],[167.35,5.97539231],[167.34,14.93894929]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,9.93098926],[167.45,2.03764937]]]
["bitfinex","SOLUSD",1762819102553,[[167.39,56.78],[167.38,1.75332623],[167.37,50.0],[167.36,0.66],[167.35,5.97539231]],[[167.4,62.9],[167.41,5.97351824],[167.43,14.93165325],[167.44,9.93098926],[167.45,2.03764937]]]
["bitfinex","SOLUSD",1762819102853,[[167.39,56.78],[167.38,2.7416783],[167.37,50.0],[167.36,6.63508379],[167.28,20.67407317]],[[167.4,62.9],[167.41,5.97351824],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144]]]
["bitfinex","SOLUSD",1762819103147,[[167.39,56.78],[167.38,2.7416783],[167.37,50.0],[167.36,6.63508379],[167.28,20.67407317]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144]]]
["bitfinex","SOLUSD",1762819103340,[[167.39,56.78],[167.38,2.7416783],[167.37,50.66],[167.36,5.97508379],[167.28,20.67407317]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144]]]
["bitfinex","SOLUSD",1762819103753,[[167.39,56.78],[167.38,2.7416783],[167.37,50.66],[167.36,5.97508379],[167.28,20.67407317]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819104045,[[167.39,56.78],[167.38,2.7416783],[167.37,56.63476461],[167.28,20.67407317],[142.82,55.02553222]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819104253,[[167.39,56.78],[167.38,2.7416783],[167.37,56.63476461],[167.28,20.67407317],[166.74,79.59373481]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819104749,[[167.39,56.78],[167.38,2.7416783],[167.37,56.63476461],[167.3,32.17007782],[167.29,0.1]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819105436,[[167.39,56.78],[167.37,59.37644291],[167.3,32.17007782],[167.29,0.1],[142.56,55.64046318]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,0.28432314]]]
["bitfinex","SOLUSD",1762819105636,[[167.39,56.78],[167.37,59.37644291],[167.3,32.17007782],[167.29,0.1],[142.56,55.64046318]],[[167.4,62.2],[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,18.21671801]]]
["bitfinex","SOLUSD",1762819105938,[[167.39,56.78],[167.37,59.37644291],[167.3,32.17007782],[167.29,0.1],[167.05,369.0]],[[167.41,6.67351824],[167.43,14.93165325],[167.44,12.67266756],[167.45,18.21671801],[190.54,40.66272545]]]
["bitfinex","SOLUSD",1762819108351,[[167.39,57.44],[167.38,2.7416783],[167.37,76.56676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.43,21.60429853],[167.44,9.93098926],[167.45,3.02600144],[167.46,109.98],[167.49,20.592]]]
["bitfinex","SOLUSD",1762819108552,[[167.39,56.78],[167.38,2.7416783],[167.37,77.22676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.42,0.7],[167.43,20.90429853],[167.44,9.93098926],[167.45,3.02600144],[167.46,109.98]]]
["bitfinex","SOLUSD",1762819108754,[[167.39,56.78],[167.38,2.7416783],[167.37,77.22676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.42,0.7],[167.43,20.90429853],[167.44,9.93098926],[167.45,3.02600144],[167.46,124.91165325]]]
["bitfinex","SOLUSD",1762819110554,[[167.39,56.78],[167.38,2.7416783],[167.37,77.22676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.42,6.67306537],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144],[167.46,124.91165325]]]
["bitfinex","SOLUSD",1762819110754,[[167.39,56.78],[167.38,3.4016783],[167.37,76.56676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.42,6.67306537],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144],[167.46,124.91165325]]]
["bitfinex","SOLUSD",1762819111047,[[167.39,56.78],[167.38,3.4016783],[167.37,76.56676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.42,5.97306537],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144],[167.46,124.91165325]]]
["bitfinex","SOLUSD",1762819111255,[[167.39,56.78],[167.38,3.4016783],[167.37,76.56676461],[167.34,14.93894929],[167.32,1.99999999]],[[167.41,0.7],[167.42,5.97306537],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144]]]
["bitfinex","SOLUSD",1762819111552,[[167.39,56.78],[167.38,9.37605812],[167.37,70.592],[167.34,14.93894929],[167.32,1.99999999]],[[167.41,0.7],[167.42,5.97306537],[167.43,14.93165325],[167.44,9.93098926],[167.45,3.02600144]]]
["bitfinex","SOLUSD",1762819111861,[[167.39,56.78],[167.38,8.71605812],[167.37,70.592],[167.36,0.66],[167.34,14.93894929]],[[167.41,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819112064,[[167.39,56.78],[167.38,8.71605812],[167.37,71.252],[167.34,14.93894929],[142.82,55.02553222]],[[167.41,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819112254,[[167.39,56.78],[167.38,8.71605812],[167.37,71.252],[167.34,14.93894929],[167.3,40.10106709]],[[167.41,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819112732,[[167.39,56.78],[167.38,8.71605812],[167.37,71.252],[167.35,14.9379987],[167.3,40.10106709]],[[167.41,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819113437,[[167.39,56.78],[167.38,8.71605812],[167.37,71.252],[167.35,14.9379987],[167.3,30.17007783]],[[167.41,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819113652,[[167.39,56.78],[167.38,8.71605812],[167.37,71.252],[167.35,14.9379987],[167.31,52.48557019]],[[167.41,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819113953,[[167.39,56.78],[167.38,9.37605812],[167.37,70.592],[167.35,14.9379987],[167.31,52.48557019]],[[167.43,7.0994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819114185,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[142.56,55.64046318]],[[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819114353,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[166.85,66.32811234]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819114660,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[166.85,66.32811234]],[[167.43,7.0994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819115046,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[167.07,21.0222965]],[[167.43,7.0994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819115442,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[167.07,21.0222965]],[[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819115634,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[167.07,21.0222965]],[[167.43,7.0994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819115851,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[167.07,21.0222965]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819116359,[[167.39,116.15562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[167.07,21.0222965]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[169.2,958.67076818]]]
["bitfinex","SOLUSD",1762819117153,[[167.39,115.49562797],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019],[167.07,21.0222965]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[169.2,958.67076818]]]
["bitfinex","SOLUSD",1762819117461,[[167.39,115.49562797],[167.38,0.67],[167.37,20.592],[167.36,14.93714284],[167.31,52.48557019]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[169.2,958.67076818]]]
["bitfinex","SOLUSD",1762819117644,[[167.39,115.49562797],[167.38,0.67],[167.37,20.592],[167.36,14.93714284],[167.31,54.48557018]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[169.2,958.67076818]]]
["bitfinex","SOLUSD",1762819117846,[[167.39,109.5216783],[167.38,6.64432679],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[169.2,958.67076818]]]
["bitfinex","SOLUSD",1762819118963,[[167.39,109.5216783],[167.38,5.97432679],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.46,142.5829979],[169.2,958.67076818]]]
["bitfinex","SOLUSD",1762819119257,[[167.39,107.45],[167.38,8.71600509],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.3994032],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819119559,[[167.39,107.45],[167.38,8.71600509],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,6.67303473],[167.43,0.42648471],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819120353,[[167.39,107.45],[167.38,8.71600509],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.39914951],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819120959,[[167.39,107.45],[167.38,8.71600509],[167.37,20.592],[167.36,14.93714284],[167.31,54.48557018]],[[167.42,0.7],[167.43,6.39914951],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819121133,[[167.39,107.45],[167.38,8.71600509],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.39914951],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819121773,[[167.39,110.1916783],[167.38,5.97432679],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.39914951],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819122070,[[167.39,106.78],[167.38,9.38600509],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.7],[167.43,6.39914951],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819122275,[[167.39,112.75405072],[167.38,2.7416783],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.43,7.08914951],[167.44,9.93098926],[167.46,142.5829979],[190.61,13.062],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819122440,[[167.39,113.42405072],[167.38,2.7416783],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,0.42648471],[167.44,15.90335585],[167.46,142.5829979],[167.5,29.85128848]]]
["bitfinex","SOLUSD",1762819122773,[[167.39,113.42405072],[167.38,2.7416783],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819124061,[[167.39,112.75405072],[167.38,3.4116783],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819124650,[[167.39,113.42405072],[167.38,2.7416783],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.46,139.8413196],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819124852,[[167.39,113.42405072],[167.38,2.7416783],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819126360,[[167.39,106.78],[167.38,5.97434031],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819126563,[[167.39,106.78],[167.38,8.71601861],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819126868,[[167.39,107.45],[167.38,8.71601861],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819127242,[[167.39,106.78],[167.38,8.71601861],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819127444,[[167.39,106.78],[167.38,9.38601861],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819128766,[[167.39,106.78],[167.38,6.64434031],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819128967,[[167.39,106.78],[167.38,9.38601861],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,0.69],[167.43,6.39920069],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819130170,[[167.39,106.78],[167.38,3.4116783],[167.37,26.56670771],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,6.66302666],[167.43,0.42648471],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819130659,[[167.39,106.78],[167.38,9.38599626],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,6.66302666],[167.43,0.42648471],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819130865,[[167.39,106.78],[167.38,9.38599626],[167.37,20.592],[167.36,14.93714284],[167.31,44.55458092]],[[167.42,0.69],[167.43,6.39922767],[167.44,9.93098926],[167.46,139.8413196],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819131045,[[167.39,106.78],[167.38,9.38599626],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.42,6.66302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,2.7416783],[167.46,139.8413196]]]
["bitfinex","SOLUSD",1762819131662,[[167.39,106.78],[167.38,8.71599626],[167.37,20.592],[167.36,14.93714284],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,2.7416783]]]
["bitfinex","SOLUSD",1762819131867,[[167.39,106.78],[167.37,29.97841764],[167.36,14.93714284],[167.32,1.99999999],[165.48,72.96092357]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819132165,[[167.39,106.78],[167.37,29.97841764],[167.36,14.93714284],[167.32,1.99999999],[167.3,30.17007783]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819132368,[[167.39,106.78],[167.37,29.97841764],[167.36,14.93714284],[167.32,1.99999999],[167.31,48.52760817]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819132943,[[167.39,106.78],[167.37,29.97841764],[167.36,14.93714284],[167.32,1.99999999],[167.31,48.52760817]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,14.93062944]]]
["bitfinex","SOLUSD",1762819133148,[[167.39,106.78],[167.38,5.97437982],[167.37,23.3336783],[167.36,14.93714284],[167.31,50.52760816]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819133369,[[167.39,106.78],[167.38,6.64437982],[167.37,23.3336783],[167.36,14.93714284],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819133974,[[167.39,106.78],[167.38,6.64437982],[167.37,23.3336783],[167.36,14.93714284],[167.31,50.52760816]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819134267,[[167.39,106.78],[167.38,6.64437982],[167.37,23.3336783],[167.36,14.93714284],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819134647,[[167.39,106.78],[167.38,6.64437982],[167.37,23.3336783],[167.36,14.93714284],[167.33,7.81779049]],[[167.42,6.66302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762819134849,[[167.39,106.78],[167.38,6.64437982],[167.37,23.3336783],[167.36,14.93714284],[167.33,7.81779049]],[[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774],[190.49,28.77315384]]]
["bitfinex","SOLUSD",1762819135051,[[167.39,106.78],[167.38,6.64437982],[167.37,23.3336783],[167.36,14.93714284],[167.33,7.81779049]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819135574,[[167.39,106.78],[167.38,0.67],[167.37,29.30836113],[167.36,14.93714284],[167.33,7.81779049]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819135873,[[167.39,106.78],[167.38,6.64433851],[167.37,23.3336783],[167.36,14.93714284],[167.33,7.81779049]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819138472,[[167.39,56.78],[167.37,79.30835654],[167.36,14.93714284],[167.33,7.81779049],[167.31,42.70981767]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819138666,[[167.39,56.78],[167.37,79.30835654],[167.36,15.61714284],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819138846,[[167.39,56.78],[167.37,79.30835654],[167.36,14.93714284],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819139179,[[167.39,56.78],[167.37,79.98835654],[167.36,14.93714284],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97302724],[167.43,0.42648471],[167.44,9.93098926],[167.45,17.67230774]]]
["bitfinex","SOLUSD",1762819141377,[[167.39,56.78],[167.37,79.98835654],[167.34,14.93948959],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,6.66345142],[167.43,0.42648471],[167.44,24.86236401],[167.45,2.7416783],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819141676,[[167.39,56.78],[167.37,79.98835654],[167.34,14.93948959],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,6.66345142],[167.43,0.42648471],[167.44,24.86236401],[167.45,2.7416783],[167.46,109.98]]]
["bitfinex","SOLUSD",1762819141880,[[167.39,56.78],[167.37,79.98835654],[167.34,14.93948959],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97312287],[167.43,0.42648471],[167.44,24.86236401],[167.45,2.7416783]]]
["bitfinex","SOLUSD",1762819142567,[[167.39,56.78],[167.37,79.98835654],[167.34,14.93948959],[167.33,7.81779049],[167.32,1.99999999]],[[167.41,0.69],[167.42,5.97312287],[167.43,0.42648471],[167.44,24.86236401],[167.45,8.71480117]]]
["bitfinex","SOLUSD",1762819142764,[[167.39,56.78],[167.38,0.68],[167.37,79.30835654],[167.34,14.93948959],[167.33,7.81779049]],[[167.41,0.69],[167.42,5.97312287],[167.43,0.42648471],[167.44,24.86236401],[167.45,8.71480117]]]
["bitfinex","SOLUSD",1762819143271,[[167.39,56.78],[167.37,79.30835654],[167.34,14.93948959],[167.33,7.81779049],[165.49,956.58273525]],[[167.41,0.69],[167.42,5.97312287],[167.43,0.42648471],[167.44,24.86236401],[167.45,2.7416783]]]
["bitfinex","SOLUSD",1762819143572,[[167.39,57.46],[167.38,5.97437958],[167.37,73.3336783],[167.35,14.93799714],[167.33,7.81779049]],[[167.42,5.97312287],[167.43,0.42648471],[167.44,24.86236401],[167.45,5.97312287],[167.74,50.0]]]
["bitfinex","SOLUSD",1762819143786,[[167.39,56.78],[167.38,6.65437958],[167.37,73.3336783],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.69],[167.43,0.42648471],[167.44,15.9033229],[167.46,127.65076339],[167.74,50.0]]]
["bitfinex","SOLUSD",1762819144070,[[167.39,56.78],[167.38,6.65437958],[167.37,73.3336783],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.69],[167.43,6.39915848],[167.44,9.93098926],[167.46,145.58315826],[167.74,50.0]]]
["bitfinex","SOLUSD",1762819144372,[[167.39,56.78],[167.38,0.68],[167.37,79.30838125],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.69],[167.43,6.39915848],[167.44,9.93098926],[167.45,14.93050015],[167.46,130.65407317]]]
["bitfinex","SOLUSD",1762819144880,[[167.39,56.78],[167.37,79.98838125],[167.35,14.93799714],[167.33,7.81779049],[142.82,55.02553222]],[[167.41,0.69],[167.43,6.39915848],[167.44,24.86240966],[167.46,130.65407317],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819145062,[[167.39,56.78],[167.37,79.98838125],[167.35,14.93799714],[167.33,7.81779049],[166.77,79.59373481]],[[167.41,0.69],[167.43,6.39915848],[167.44,24.86240966],[167.46,130.65407317],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819145773,[[167.39,56.78],[167.37,79.98838125],[167.35,14.93799714],[167.33,7.81779049],[166.77,79.59373481]],[[167.41,0.69],[167.43,6.39915848],[167.44,24.86240966],[167.46,130.65407317]]]
["bitfinex","SOLUSD",1762819145774,[[167.39,56.78],[167.37,79.98838125],[167.35,14.93799714],[167.33,7.81779049],[166.77,79.59373481]],[[167.41,0.69],[167.42,5.97326783],[167.43,0.42648471],[167.44,24.86240966],[167.46,130.65407317]]]
["bitfinex","SOLUSD",1762819146074,[[167.39,56.78],[167.38,0.68],[167.37,79.30838125],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.69],[167.42,5.97326783],[167.43,0.42648471],[167.44,24.86240966],[167.46,112.7216783]]]
["bitfinex","SOLUSD",1762819146374,[[167.39,56.78],[167.38,0.68],[167.37,79.30838125],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.69],[167.42,5.97326783],[167.43,0.42648471],[167.44,24.86240966],[167.45,5.97326783]]]
["bitfinex","SOLUSD",1762819147675,[[167.39,56.78],[167.38,6.67436043],[167.37,73.3336783],[167.35,14.93799714],[167.33,7.81779049]],[[167.42,6.68326783],[167.43,0.42648471],[167.44,24.86240966],[167.45,2.7416783],[167.46,109.98]]]
["bitfinex","SOLUSD",1762819147971,[[167.39,56.78],[167.38,6.67436043],[167.37,73.3336783],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.71],[167.43,6.39917423],[167.44,9.93098926],[167.45,2.7416783],[167.46,115.95326783]]]
["bitfinex","SOLUSD",1762819148758,[[167.39,56.78],[167.38,0.7],[167.37,79.30835031],[167.35,14.93799714],[167.33,7.81779049]],[[167.41,0.71],[167.43,6.39917423],[167.44,9.93098926],[167.45,2.7416783],[167.46,115.95326783]]]
["bitfinex","SOLUSD",1762819148962,[[167.39,6.78],[167.37,70.592],[167.36,0.7],[167.35,50.0],[167.33,22.75817113]],[[167.41,0.71],[167.42,0.14216157],[167.43,21.33078744],[167.44,9.93098926],[167.45,2.7416783]]]
["bitfinex","SOLUSD",1762819149160,[[167.39,6.78],[167.37,70.592],[167.36,0.7],[167.35,50.0],[167.33,22.75817113]],[[167.41,0.71],[167.42,0.14216157],[167.43,21.33078744],[167.44,9.78882769],[167.45,2.7416783]]]
["bitfinex","SOLUSD",1762819149363,[[167.39,6.78],[167.37,70.592],[167.36,3.4416783],[167.35,55.97515865],[167.33,22.75817113]],[[167.41,0.71],[167.42,0.14216157],[167.43,21.33078744],[167.44,9.78882769],[167.45,12.67266756]]]
["bitfinex","SOLUSD",1762819149558,[[167.39,6.78],[167.37,70.592],[167.36,9.41669297],[167.35,50.0],[167.33,22.75817113]],[[167.41,6.68356223],[167.42,0.14216157],[167.43,15.35809792],[167.44,9.78882769],[167.45,12.67266756]]]
["bitfinex","SOLUSD",1762819150479,[[167.39,6.78],[167.37,70.592],[167.36,8.71669297],[167.35,50.0],[167.33,22.75817113]],[[167.41,6.68356223],[167.42,0.14216157],[167.43,15.35809792],[167.44,9.78882769],[167.45,12.67266756]]]
["bitfinex","SOLUSD",1762819150650,[[167.39,6.78],[167.37,71.292],[167.36,8.71669297],[167.35,50.0],[167.33,22.75817113]],[[167.4,0.71],[167.41,5.97356223],[167.42,0.14216157],[167.43,15.35809792],[167.44,9.78882769]]]
["bitfinex","SOLUSD",1762819151378,[[167.39,6.78],[167.37,71.292],[167.36,8.71669297],[167.35,50.0],[167.33,22.75817113]],[[167.4,0.71],[167.41,5.97356223],[167.42,0.14216157],[167.43,15.35809792],[167.44,12.53050599]]]
["bitfinex","SOLUSD",1762819151704,[[167.39,6.78],[167.37,70.592],[167.36,9.41669297],[167.35,50.0],[167.33,22.75817113]],[[167.4,0.71],[167.41,5.97356223],[167.42,0.14216157],[167.43,15.35809792],[167.44,12.53050599]]]
["bitfinex","SOLUSD",1762819151983,[[167.39,20.592],[167.37,70.592],[167.36,2.7416783],[167.35,50.7],[167.33,22.75817113]],[[167.4,6.68371565],[167.42,0.14216157],[167.43,22.13809792],[167.44,12.53050599],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819152157,[[167.37,6.78],[167.35,127.26740285],[167.34,2.7416783],[167.33,22.75817113],[167.31,24.94796275]],[[167.4,6.68371565],[167.42,2.88383987],[167.43,22.13809792],[167.44,9.78882769],[167.46,103.2]]]
["bitfinex","SOLUSD",1762819152357,[[167.37,56.78],[167.35,56.67540285],[167.34,2.7416783],[167.33,22.75817113],[167.31,24.94796275]],[[167.39,62.91],[167.4,5.97371565],[167.42,2.88383987],[167.43,22.13809792],[167.44,15.76238992]]]
["bitfinex","SOLUSD",1762819152653,[[167.37,56.78],[167.35,77.26740285],[167.34,2.7416783],[167.33,22.75817113],[167.31,24.94796275]],[[167.39,62.91],[167.4,5.97371565],[167.42,2.88383987],[167.43,22.13809792],[167.44,15.76238992]]]
["bitfinex","SOLUSD",1762819152870,[[167.37,56.78],[167.35,77.26740285],[167.34,2.7416783],[167.33,22.75817113],[167.31,24.94796275]],[[167.38,0.71],[167.39,62.2],[167.4,5.97371565],[167.42,2.88383987],[167.43,22.13809792]]]
["bitfinex","SOLUSD",1762819153049,[[167.37,56.78],[167.35,74.0336783],[167.33,7.81779049],[167.31,24.94796275],[167.3,14.94249969]],[[167.38,0.71],[167.39,62.2],[167.4,5.97371565],[167.42,2.88383987],[167.43,22.13809792]]]
["bitfinex","SOLUSD",1762819153249,[[167.33,100.0],[167.31,10.15223966],[167.3,5.97723978],[167.29,0.8],[167.25,4.65694029]],[[167.37,62.2],[167.38,0.99432314],[167.4,30.71400621],[167.41,112.98882769],[167.42,0.14216157]]]
["bitfinex","SOLUSD",1762819153558,[[167.33,50.0],[167.32,6.78],[167.31,50.0],[167.3,0.7],[167.29,0.1]],[[167.36,62.2],[167.38,10.78315083],[167.39,2.7416783],[167.4,45.9111565],[167.41,103.2]]]
["bitfinex","SOLUSD",1762819153751,[[167.33,50.0],[167.32,6.78],[167.31,70.592],[167.3,3.4416783],[167.29,0.1]],[[167.36,68.17545778],[167.37,0.71],[167.38,25.00929361],[167.39,2.7416783],[167.4,25.00315173]]]
["bitfinex","SOLUSD",1762819153951,[[167.33,50.0],[167.32,6.78],[167.31,70.592],[167.3,3.4416783],[167.29,0.1]],[[167.35,0.71],[167.36,68.17545778],[167.38,27.75097191],[167.4,25.00315173],[168.87,1.73461228]]]
["bitfinex","SOLUSD",1762819154151,[[167.33,50.0],[167.32,6.78],[167.31,70.592],[167.3,3.4416783],[167.29,6.0775859]],[[167.35,0.71],[167.36,68.17545778],[167.38,27.75097191],[167.4,25.00315173],[168.82,937.0]]]
["bitfinex","SOLUSD",1762819154353,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,2.7416783],[167.29,0.1]],[[167.35,0.71],[167.36,68.17545778],[167.38,27.75097191],[167.4,25.00315173],[168.82,937.0]]]
["bitfinex","SOLUSD",1762819154664,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,2.7416783],[167.29,6.07763885]],[[167.35,0.71],[167.36,68.17545778],[167.38,27.75097191],[167.4,25.00315173],[168.82,937.0]]]
["bitfinex","SOLUSD",1762819154860,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,8.71895378],[167.29,0.1]],[[167.35,0.71],[167.36,68.17545778],[167.38,27.75097191],[167.4,25.00315173],[168.82,937.0]]]
["bitfinex","SOLUSD",1762819155061,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,2.7416783],[167.29,6.07760179]],[[167.35,0.71],[167.36,68.17545778],[167.38,27.75097191],[167.4,25.00315173],[168.82,937.0]]]
["bitfinex","SOLUSD",1762819155260,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,2.7416783],[167.29,6.07760179]],[[167.35,0.71],[167.36,68.17545778],[167.37,0.28432314],[167.38,27.75097191],[167.4,24.71882859]]]
["bitfinex","SOLUSD",1762819155567,[[167.33,50.0],[167.32,7.48],[167.31,76.56889901],[167.3,2.7416783],[167.29,0.1]],[[167.35,0.71],[167.36,62.2],[167.37,6.25916415],[167.38,12.81482913],[167.4,39.65312258]]]
["bitfinex","SOLUSD",1762819156072,[[167.33,50.0],[167.32,12.75656012],[167.31,73.3336783],[167.29,15.04403093],[167.27,7.81779049]],[[167.36,62.2],[167.37,0.28432314],[167.38,10.07315083],[167.39,2.7416783],[167.4,24.71882859]]]
["bitfinex","SOLUSD",1762819156386,[[167.33,50.0],[167.32,12.75656012],[167.31,74.0336783],[167.29,15.04403093],[167.27,7.81779049]],[[167.36,62.2],[167.37,0.28432314],[167.38,18.78927089],[167.4,24.71882859],[167.41,118.13360735]]]
["bitfinex","SOLUSD",1762819156587,[[167.33,50.0],[167.32,6.78],[167.31,80.01054424],[167.29,15.04403093],[167.28,18.18255816]],[[167.35,0.71],[167.36,62.2],[167.37,6.25919093],[167.38,12.81482913],[167.4,24.71882859]]]
["bitfinex","SOLUSD",1762819156789,[[167.33,50.0],[167.32,6.78],[167.31,80.01054424],[167.29,15.04403093],[167.28,18.18255816]],[[167.35,0.71],[167.36,62.2],[167.37,6.25919093],[167.38,12.81482913],[167.39,14.93521824]]]
["bitfinex","SOLUSD",1762819157083,[[167.33,50.0],[167.32,6.78],[167.31,77.26886594],[167.29,15.04403093],[167.28,18.18255816]],[[167.35,0.71],[167.36,62.2],[167.37,6.25919093],[167.38,12.81482913],[167.39,14.93521824]]]
["bitfinex","SOLUSD",1762819157267,[[167.33,50.0],[167.32,6.78],[167.31,80.01054424],[167.29,15.04403093],[167.28,18.18255816]],[[167.35,0.71],[167.36,62.2],[167.37,6.25919093],[167.38,12.81482913],[167.39,14.93521824]]]
["bitfinex","SOLUSD",1762819157469,[[167.33,50.0],[167.32,6.78],[167.31,74.0336783],[167.29,6.07731069],[167.28,18.18255816]],[[167.35,0.71],[167.36,68.17522506],[167.37,0.28432314],[167.38,12.81482913],[167.39,14.93521824]]]
["bitfinex","SOLUSD",1762819157967,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,2.7416783],[167.29,0.1]],[[167.35,0.71],[167.36,68.17522506],[167.37,0.28432314],[167.38,12.81482913],[167.39,14.93521824]]]
["bitfinex","SOLUSD",1762819158359,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,8.71866033],[167.29,0.1]],[[167.35,0.71],[167.36,68.17522506],[167.37,0.28432314],[167.38,12.81482913],[167.39,14.93521824]]]
["bitfinex","SOLUSD",1762819158562,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,8.71866033],[167.29,0.1]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,12.81482913]]]
["bitfinex","SOLUSD",1762819158756,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,8.718776],[167.29,0.1]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,12.81482913]]]
["bitfinex","SOLUSD",1762819159085,[[167.33,50.0],[167.32,6.78],[167.31,74.0336783],[167.3,8.718776],[167.29,0.1]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,12.81482913]]]
["bitfinex","SOLUSD",1762819159086,[[167.33,50.0],[167.32,6.78],[167.31,74.0336783],[167.3,5.9770977],[167.29,0.1]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913]]]
["bitfinex","SOLUSD",1762819159289,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,5.9770977],[167.29,0.1]],[[167.34,62.91],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819159462,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,2.7416783],[167.29,6.07757918]],[[167.34,62.91],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819159664,[[167.33,50.0],[167.32,6.78],[167.31,71.292],[167.3,8.71896279],[167.29,0.1]],[[167.34,62.91],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819159879,[[167.33,50.0],[167.32,6.78],[167.31,74.0336783],[167.3,5.97728449],[167.29,0.1]],[[167.34,62.91],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819160069,[[167.33,50.0],[167.32,6.78],[167.31,74.0336783],[167.3,5.97728449],[167.29,0.1]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913]]]
["bitfinex","SOLUSD",1762819160458,[[167.33,50.0],[167.32,6.78],[167.31,80.01050454],[167.29,0.1],[143.07,54.41060127]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913]]]
["bitfinex","SOLUSD",1762819160660,[[167.33,50.0],[167.32,6.78],[167.31,80.01050454],[167.29,0.1],[167.24,18.18099016]],[[167.34,62.2],[167.35,0.71],[167.36,5.97522506],[167.37,0.28432314],[167.38,19.59482913]]]
["bitfinex","SOLUSD",1762819160959,[[167.33,103.4416783],[167.32,6.78],[167.31,20.592],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.37,0.28432314],[167.38,22.82792171],[167.39,103.91],[167.4,2.7416783]]]
["bitfinex","SOLUSD",1762819161160,[[167.33,103.4416783],[167.32,6.78],[167.31,20.592],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.37,0.28432314],[167.38,16.04792171],[167.39,103.91],[167.4,9.5216783]]]
["bitfinex","SOLUSD",1762819161360,[[167.33,103.4416783],[167.32,6.78],[167.31,20.592],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.37,0.28432314],[167.38,16.75792171],[167.39,103.2],[167.4,9.5216783]]]
["bitfinex","SOLUSD",1762819162268,[[167.33,100.7],[167.32,6.78],[167.31,20.592],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.37,0.28432314],[167.38,16.04792171],[167.39,103.2],[167.4,9.5216783]]]
["bitfinex","SOLUSD",1762819162474,[[167.33,103.4416783],[167.32,12.75656787],[167.31,20.592],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.37,0.28432314],[167.38,16.04792171],[167.39,103.2],[167.4,9.5216783]]]
["bitfinex","SOLUSD",1762819162672,[[167.33,103.4416783],[167.32,12.75656787],[167.31,20.592],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.36,0.71],[167.37,0.28432314],[167.38,16.04792171],[167.39,103.2]]]
["bitfinex","SOLUSD",1762819162875,[[167.33,102.7416783],[167.32,6.78],[167.31,26.56888852],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.36,0.71],[167.37,6.25917702],[167.38,10.07315083],[167.39,103.2]]]
["bitfinex","SOLUSD",1762819163187,[[167.33,102.7416783],[167.32,7.48],[167.31,26.56888852],[167.29,15.0439853],[167.28,20.92423646]],[[167.34,62.2],[167.36,0.71],[167.37,6.25917702],[167.38,10.07315083],[167.39,103.2]]]
["bitfinex","SOLUSD",1762819163794,[[167.33,100.0],[167.32,7.48],[167.31,29.31056682],[167.29,15.0439853],[167.28,18.18255816]],[[167.34,62.2],[167.36,0.71],[167.37,6.25917702],[167.38,10.07315083],[167.39,103.2]]]
["bitfinex","SOLUSD",1762819164489,[[167.33,100.0],[167.32,7.48],[167.31,29.31056682],[167.29,15.0439853],[167.28,18.18255816]],[[167.36,0.71],[167.37,6.25917702],[167.38,10.07315083],[167.39,103.2],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819164693,[[167.34,6.78],[167.33,100.0],[167.32,0.7],[167.31,29.31056682],[167.29,15.0439853]],[[167.36,0.71],[167.37,6.25917702],[167.38,10.07315083],[167.39,103.2],[190.57,2.575969]]]
["bitfinex","SOLUSD",1762819164865,[[167.34,6.78],[167.33,100.0],[167.32,0.7],[167.31,28.32477889],[167.29,15.0439853]],[[167.36,0.71],[167.37,6.25917702],[167.38,10.07315083],[167.39,104.95589037],[167.4,21.71507181]]]
["bitfinex","SOLUSD",1762819165182,[[167.34,6.78],[167.33,100.0],[167.32,0.7],[167.31,28.32477889],[167.29,15.0439853]],[[167.36,6.6852655],[167.37,0.42648471],[167.38,10.07315083],[167.39,119.8918183],[167.4,6.78]]]
["bitfinex","SOLUSD",1762819165389,[[167.34,6.78],[167.33,100.0],[167.32,0.7],[167.31,28.32477889],[167.29,15.0439853]],[[167.36,6.6852655],[167.37,0.28432314],[167.38,9.93098926],[167.39,120.03397987],[167.4,16.85315083]]]
["bitfinex","SOLUSD",1762819165571,[[167.34,6.78],[167.33,100.0],[167.31,28.32477889],[167.29,15.0439853],[167.26,37.30339289]],[[167.35,0.71],[167.36,5.9752655],[167.37,0.28432314],[167.38,9.93098926],[167.39,120.03397987]]]
["bitfinex","SOLUSD",1762819165888,[[167.34,6.78],[167.33,100.0],[167.32,0.7],[167.31,28.32477889],[167.29,15.0439853]],[[167.35,0.71],[167.36,15.90625476],[167.37,0.28432314],[167.38,9.93098926],[167.39,118.2780895]]]
["bitfinex","SOLUSD",1762819166089,[[167.34,6.78],[167.33,100.0],[167.32,0.7],[167.31,28.32477889],[167.29,21.0192508]],[[167.36,16.61625476],[167.37,0.28432314],[167.38,11.68687963],[167.39,118.2780895],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819166267,[[167.34,6.78],[167.33,50.0],[167.31,26.56888852],[167.3,52.45589037],[167.29,21.0192508]],[[167.35,0.71],[167.36,5.9752655],[167.37,0.28432314],[167.38,11.68687963],[167.39,125.0580895]]]
["bitfinex","SOLUSD",1762819166591,[[167.32,6.78],[167.31,70.592],[167.3,52.45589037],[167.29,6.07737689],[167.26,52.24946938]],[[167.35,22.5917552],[167.37,0.28432314],[167.38,26.62380023],[167.39,110.12216157],[167.41,29.86760695]]]
["bitfinex","SOLUSD",1762819166793,[[167.32,6.78],[167.31,70.592],[167.3,50.0],[167.29,6.07737689],[167.28,25.91371403]],[[167.35,22.5917552],[167.36,1.75589037],[167.37,0.28432314],[167.38,24.86790986],[167.39,110.12216157]]]
["bitfinex","SOLUSD",1762819166970,[[167.32,6.78],[167.31,70.592],[167.3,50.0],[167.29,6.77737689],[167.28,25.91371403]],[[167.34,0.71],[167.35,5.97550044],[167.36,1.75589037],[167.37,0.28432314],[167.38,24.86790986]]]
["bitfinex","SOLUSD",1762819167171,[[167.32,6.78],[167.31,70.592],[167.3,50.0],[167.29,6.77737689],[167.28,25.91371403]],[[167.34,18.65097419],[167.35,5.97550044],[167.36,1.75589037],[167.37,0.28432314],[167.38,24.86790986]]]
["bitfinex","SOLUSD",1762819167382,[[167.32,6.78],[167.31,70.592],[167.3,50.0],[167.29,6.77737689],[167.28,25.91371403]],[[167.33,0.71],[167.34,17.94097419],[167.35,5.97550044],[167.36,1.75589037],[167.37,0.28432314]]]
["bitfinex","SOLUSD",1762819167578,[[167.31,70.592],[167.3,50.7],[167.29,0.1],[167.28,7.73115587],[167.18,18.04]],[[167.33,0.71],[167.34,17.94097419],[167.35,15.9064897],[167.36,1.89805194],[167.37,0.28432314]]]
["bitfinex","SOLUSD",1762819167785,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,50.7],[167.27,1.75589037]],[[167.33,0.71],[167.34,19.69686456],[167.35,15.9064897],[167.36,110.12216157],[167.37,0.28432314]]]
["bitfinex","SOLUSD",1762819168877,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,56.67788482],[167.27,1.75589037]],[[167.33,6.68639817],[167.34,17.94097419],[167.35,26.62563075],[167.36,110.12216157],[167.37,0.28432314]]]
["bitfinex","SOLUSD",1762819169487,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,56.67788482],[167.27,1.75589037]],[[167.33,6.68639817],[167.35,26.62563075],[167.36,110.12216157],[167.37,0.28432314],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819169694,[[167.31,20.592],[167.3,6.78],[167.29,56.07758404],[167.28,51.75589037],[143.0,69.16124748]],[[167.34,1.27864628],[167.35,11.54471806],[167.36,115.95544227],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819169889,[[167.31,20.592],[167.3,6.78],[167.29,56.07758404],[167.28,51.75589037],[167.24,7.91779049]],[[167.33,17.94204718],[167.34,1.27864628],[167.35,17.52049608],[167.36,109.98],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819170090,[[167.31,21.292],[167.3,6.78],[167.29,56.07758404],[167.28,51.75589037],[167.24,7.91779049]],[[167.33,17.94204718],[167.34,1.27864628],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819170274,[[167.31,21.292],[167.3,6.78],[167.29,56.07758404],[167.28,51.75589037],[167.24,7.91779049]],[[167.34,7.25452056],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819170597,[[167.31,20.592],[167.3,57.48],[167.29,56.07758404],[167.28,1.75589037],[167.24,7.91779049]],[[167.34,25.19656774],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819170803,[[167.31,20.592],[167.3,56.78],[167.29,56.07758404],[167.28,1.75589037],[167.24,7.91779049]],[[167.34,25.19656774],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819170998,[[167.32,0.7],[167.31,20.592],[167.3,56.78],[167.29,56.07758404],[167.28,1.75589037]],[[167.34,24.48656774],[167.35,9.78882769],[167.36,112.44589037],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819171208,[[167.31,20.592],[167.3,56.78],[167.29,56.07758404],[167.28,1.75589037]],[[167.34,24.48656774],[167.35,9.78882769],[167.36,112.44589037],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819171209,[[167.31,20.592],[167.3,57.48],[167.29,56.07758404],[167.28,1.75589037],[167.26,39.92977202]],[[167.34,7.25452056],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713],[190.63,0.493]]]
["bitfinex","SOLUSD",1762819171571,[[167.31,20.592],[167.3,6.78],[167.29,56.07758404],[167.28,51.75589037],[167.26,39.92977202]],[[167.33,18.65204718],[167.34,6.54452056],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819171773,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.26,39.92977202]],[[167.33,18.65204718],[167.34,6.54452056],[167.35,9.78882769],[167.36,111.73589037],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819172277,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.26,39.92977202]],[[167.33,18.65204718],[167.34,6.54452056],[167.35,11.54471806],[167.36,109.98],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819172795,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.26,39.92977202]],[[167.33,17.94204718],[167.34,6.54452056],[167.35,11.54471806],[167.36,109.98],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819172984,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.26,39.92977202]],[[167.33,24.62829031],[167.34,2.32453665],[167.35,9.78882769],[167.36,109.98],[167.37,14.93716713]]]
["bitfinex","SOLUSD",1762819173178,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,50.0],[167.27,1.75589037]],[[167.32,62.91],[167.33,23.91829031],[167.34,2.32453665],[167.35,9.78882769],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819173486,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,50.0],[167.27,1.75589037]],[[167.32,62.2],[167.33,24.62829031],[167.34,2.32453665],[167.35,9.78882769],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819175602,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,50.0],[167.27,1.75589037]],[[167.32,62.2],[167.33,6.68624313],[167.34,2.32453665],[167.35,9.78882769],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819175902,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,18.65204718],[167.34,6.54461266],[167.35,11.54471806],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819176073,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,33.1198785]],[[167.32,62.2],[167.33,0.71],[167.34,6.54461266],[167.35,11.54471806],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819176273,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,0.71],[167.34,24.48665984],[167.35,11.54471806],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819176474,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,6.68633984],[167.34,0.56864628],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819176904,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,6.68633984],[167.34,18.51069346],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819177206,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,50.0],[167.22,35.11987849]],[[167.32,62.2],[167.33,5.97633984],[167.34,0.56864628],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819177380,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,24.57838702],[167.34,0.56864628],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819177580,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,6.63633984],[167.34,0.56864628],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819177888,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,6.63633984],[167.34,18.51069346],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819178197,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,6.63633984],[167.34,18.51069346],[167.35,9.78882769],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819178387,[[167.31,20.592],[167.3,6.78],[167.29,56.77758404],[167.28,51.75589037],[167.22,35.11987849]],[[167.32,62.2],[167.33,6.63633984],[167.34,18.51069346],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819178699,[[167.31,20.592],[167.3,6.78],[167.29,56.07758404],[167.28,50.0],[167.22,35.11987849]],[[167.32,62.86],[167.33,5.97633984],[167.34,18.51069346],[167.35,11.54471806],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819178880,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,50.66],[167.27,1.75589037]],[[167.32,62.86],[167.33,5.97633984],[167.34,2.32453665],[167.35,9.78882769],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819179201,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,50.66],[167.27,1.75589037]],[[167.32,0.66],[167.33,23.91838702],[167.34,2.32453665],[167.35,9.78882769],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819179405,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,50.0],[167.27,1.75589037]],[[167.32,0.66],[167.33,23.91838702],[167.34,2.32453665],[167.35,9.78882769],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819179602,[[167.31,20.592],[167.3,6.78],[167.29,50.1],[167.28,55.97797576],[167.27,1.75589037]],[[167.32,0.66],[167.33,23.91838702],[167.34,2.32453665],[167.35,9.78882769],[167.36,124.91855169]]]
["bitfinex","SOLUSD",1762819179903,[[167.3,6.78],[167.29,70.692],[167.28,55.97797576],[167.27,1.75589037],[167.21,0.28432314]],[[167.32,6.63673178],[167.33,17.94204718],[167.34,2.32453665],[167.35,24.72837572],[167.36,109.98]]]
["bitfinex","SOLUSD",1762819180097,[[167.29,70.692],[167.28,56.63797576],[167.27,1.75589037],[167.21,0.28432314],[167.15,109.576]],[[167.32,6.63673178],[167.33,17.94204718],[167.34,2.32453665],[167.35,24.72837572],[167.36,103.2]]]
["bitfinex","SOLUSD",1762819180282,[[167.31,50.0],[167.29,21.352],[167.28,50.0],[167.26,34.27510103],[167.22,35.89278988]],[[167.33,1.75589037],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157],[190.68,83.70531563]]]
["bitfinex","SOLUSD",1762819180483,[[167.31,20.592],[167.29,50.76],[167.28,50.0],[167.26,34.27510103],[167.22,35.89278988]],[[167.32,0.66],[167.33,1.75589037],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157]]]
["bitfinex","SOLUSD",1762819180687,[[167.31,20.592],[167.29,50.76],[167.28,50.0],[167.26,34.27510103],[167.22,35.89278988]],[[167.32,0.66],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157]]]
["bitfinex","SOLUSD",1762819180889,[[167.31,20.592],[167.29,50.76],[167.28,55.97794817],[167.27,2.39227295],[167.26,34.27510103]],[[167.32,6.63657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157]]]
["bitfinex","SOLUSD",1762819181094,[[167.29,50.1],[167.28,50.0],[167.27,28.96256999],[167.26,16.70196686],[142.36,0.03962674]],[[167.32,6.63657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157]]]
["bitfinex","SOLUSD",1762819181305,[[167.29,50.1],[167.28,50.66],[167.27,28.96256999],[167.26,16.70196686],[142.36,0.03962674]],[[167.32,6.63657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157]]]
["bitfinex","SOLUSD",1762819181490,[[167.29,50.1],[167.28,50.66],[167.27,28.96256999],[167.26,16.70196686],[167.24,26.0885537]],[[167.32,6.63657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729],[167.36,103.34216157]]]
["bitfinex","SOLUSD",1762819181689,[[167.29,50.1],[167.28,50.66],[167.27,28.96256999],[167.26,16.70196686],[167.24,26.0885537]],[[167.31,0.66],[167.32,5.97657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729]]]
["bitfinex","SOLUSD",1762819182405,[[167.29,50.1],[167.28,50.66],[167.27,28.96256999],[167.26,16.70196686],[167.24,26.0885537]],[[167.32,6.63657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729],[190.61,13.062]]]
["bitfinex","SOLUSD",1762819183607,[[167.29,50.1],[167.28,50.66],[167.27,28.96256999],[167.26,16.70196686],[167.24,26.0885537]],[[167.31,0.66],[167.32,5.97657183],[167.33,19.69793755],[167.34,0.28432314],[167.35,24.87053729]]]
["bitfinex","SOLUSD",1762819184493,[[167.3,0.66],[167.29,50.1],[167.28,55.97799064],[167.27,24.74016332],[167.26,14.94607649]],[[167.33,17.94204718],[167.34,0.94432314],[167.35,26.62642766],[167.43,1.99999999],[167.51,29.85060053]]]
["bitfinex","SOLUSD",1762819184678,[[167.31,50.0],[167.3,0.66],[167.29,6.07759258],[167.28,51.75589037],[167.27,22.98427295]],[[167.35,10.59098926],[167.36,111.07346331],[167.37,14.93710643],[167.43,1.99999999],[167.51,29.85060053]]]
["bitfinex","SOLUSD",1762819184679,[[167.31,50.0],[167.3,0.66],[167.29,6.07759258],[167.28,51.75589037],[167.27,22.98427295]],[[167.35,10.59098926],[167.36,111.07346331],[167.37,14.93710643],[167.42,29.86637001],[167.43,1.99999999]]]
["bitfinex","SOLUSD",1762819184889,[[167.31,50.0],[167.3,0.66],[167.29,6.07759258],[167.28,51.75589037],[167.27,20.592]],[[167.35,10.35747397],[167.36,110.93108056],[167.39,35.52795539],[167.42,29.86637001],[167.43,1.99999999]]]
["bitfinex","SOLUSD",1762819185082,[[167.29,6.07759258]],[[167.35,10.35747397],[167.36,110.93108056],[167.39,35.52795539],[167.42,29.86637001],[167.43,1.99999999]]]
["bitfinex","SOLUSD",1762819185083,[[167.32,0.66],[167.29,0.1],[167.22,23.93326003],[167.2,3.12108493],[167.18,0.1]],[[167.34,17.94097419],[167.35,0.66],[167.36,103.2],[167.63,0.2],[167.64,0.2]]]
["bitfinex","SOLUSD",1762819185390,[[167.32,0.66],[167.3,2.39198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345]],[[167.59,0.2],[167.61,35.73],[167.63,0.2],[167.64,0.2],[167.68,0.2]]]
["bitfinex","SOLUSD",1762819185587,[[167.32,0.66],[167.3,2.39198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345]],[[167.36,0.66],[167.37,2.39184381],[167.57,10.7979949],[167.58,54.11043995],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819185787,[[167.32,0.66],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.77,66.32811234]],[[167.36,0.66],[167.37,2.39184381],[167.57,13.91802246],[167.58,35.93],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819185991,[[167.32,0.66],[167.31,2.39198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345]],[[167.36,0.66],[167.37,2.39184381],[167.57,13.91802246],[167.58,35.93],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819186712,[[167.31,2.39198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[139.8,5.0]],[[167.36,0.66],[167.37,2.39184381],[167.57,13.91802246],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819186887,[[167.31,3.05198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.36,0.66],[167.37,2.39184381],[167.57,13.91802246],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819187810,[[167.31,2.39198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.36,0.66],[167.37,2.39184381],[167.57,13.91802246],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819188002,[[167.31,3.05198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.36,0.66],[167.37,2.39184381],[167.57,13.91802246],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819188605,[[167.31,3.05198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.36,0.66],[167.57,13.91802246],[167.58,0.2],[167.59,0.2],[168.07,5.976]]]
["bitfinex","SOLUSD",1762819188907,[[167.31,3.05198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.36,3.71198684],[167.57,9.00825141],[167.58,0.2],[167.59,0.2],[167.72,23.916]]]
["bitfinex","SOLUSD",1762819189091,[[167.31,2.39198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.36,3.71198684],[167.57,9.00825141],[167.58,0.2],[167.59,0.2],[167.72,23.916]]]
["bitfinex","SOLUSD",1762819189297,[[167.31,3.05198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[166.46,106.12497975]],[[167.35,0.66],[167.36,3.05198684],[167.57,9.00825141],[167.58,0.2],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819189498,[[167.31,3.05198684],[167.29,0.1],[167.22,23.93326003],[167.21,3.12014345],[167.14,0.1]],[[167.35,0.66],[167.36,3.05198684],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819190112,[[167.31,3.05198684],[167.29,0.1],[167.22,5.99326003],[167.21,3.12014345],[167.14,0.1]],[[167.35,0.66],[167.36,3.05198684],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819191412,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.36,3.05198684],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819192511,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1762819192810,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819195014,[[167.31,2.39198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819195216,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819195510,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819196015,[[167.31,2.39198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819196209,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819197014,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819197315,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,44.0285537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819197814,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537],[167.22,5.99326003]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,53.76707593],[167.59,0.2]]]
["bitfinex","SOLUSD",1762819198313,[[167.31,3.05198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537],[167.23,17.94]],[[167.35,0.66],[167.37,9.00825141],[167.56,35.73],[167.57,9.00825141],[167.58,18.03707593]]]
["bitfinex","SOLUSD",1762819199315,[[167.31,3.06198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537],[167.23,17.94]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,18.03707593],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1762819199816,[[167.32,0.67],[167.31,2.39198684],[167.29,0.1],[167.25,9.23513531],[167.24,26.0885537]],[[167.35,0.66],[167.37,9.00825141],[167.57,9.00825141],[167.58,18.03707593],[192.29,3.26230461]]]