{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762646400441,[[158.28,6.60103029],[158.23,0.2],[158.15,0.1],[158.14,0.1],[158.13,0.1]],[[158.32,0.66],[158.34,6.60103029],[158.36,5.12323538],[158.37,8.35128741],[158.4,18.98295453]]]
["bitfinex","SOLUSD",1762646400616,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.15,0.1],[158.14,0.1]],[[158.32,0.66],[158.34,6.60103029],[158.36,5.12323538],[158.37,8.35128741],[158.4,18.98295453]]]
["bitfinex","SOLUSD",1762646401538,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.22,9.78882769],[158.15,0.73231109]],[[158.32,0.66],[158.34,6.60103029],[158.36,14.91206307],[158.37,8.35128741],[158.4,18.98295453]]]
["bitfinex","SOLUSD",1762646401838,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.22,9.78882769],[158.15,0.73231109]],[[158.32,0.66],[158.34,6.60103029],[158.36,5.12323538],[158.37,8.35128741],[158.4,18.98295453]]]
["bitfinex","SOLUSD",1762646402943,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.22,9.78882769],[158.17,1.99999999]],[[158.32,0.66],[158.34,6.60103029],[158.35,50.0],[158.36,64.91206307],[158.37,10.3512874]]]
["bitfinex","SOLUSD",1762646403315,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.22,9.78882769],[158.17,1.99999999]],[[158.32,0.66],[158.34,6.60103029],[158.35,50.0],[158.36,66.91206306],[158.37,5.04738389]]]
["bitfinex","SOLUSD",1762646403519,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.22,9.78882769],[158.17,1.99999999]],[[158.32,0.66],[158.35,50.0],[158.36,66.91206306],[158.37,5.04738389],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762646403843,[[158.29,0.69],[158.28,6.60103029],[158.23,0.2],[158.22,9.78882769],[158.17,1.99999999]],[[158.32,0.66],[158.33,6.60103029],[158.35,50.0],[158.36,66.91206306],[158.37,5.04738389]]]
["bitfinex","SOLUSD",1762646404036,[[158.28,6.60103029],[158.26,0.69],[158.23,62.5],[158.22,9.78882769],[158.16,1.99999999]],[[158.32,50.66],[158.33,6.60103029],[158.36,66.91206306],[158.37,5.04738389],[158.42,102.7]]]
["bitfinex","SOLUSD",1762646404336,[[158.27,6.60103029],[158.26,0.69],[158.23,62.5],[158.17,0.63223114],[158.16,1.99999999]],[[158.32,50.66],[158.33,56.60103029],[158.36,16.91206306],[158.37,5.04738389],[158.42,102.7]]]
["bitfinex","SOLUSD",1762646404538,[[158.27,6.60103029],[158.26,0.69],[158.23,62.5],[158.2,9.78882769],[158.17,0.63223114]],[[158.31,0.66],[158.32,50.0],[158.33,56.60103029],[158.36,16.91206306],[158.37,5.04738389]]]
["bitfinex","SOLUSD",1762646404728,[[158.26,0.69],[158.23,62.5],[158.2,9.78882769],[158.17,0.63223114],[131.38,20.0]],[[158.31,0.66],[158.32,50.0],[158.33,50.0],[158.36,16.91206306],[158.37,5.04738389]]]
["bitfinex","SOLUSD",1762646404929,[[158.26,19.68635903],[158.23,62.5],[158.2,9.78882769],[158.17,0.63223114],[131.38,20.0]],[[158.31,0.66],[158.32,68.99635903],[158.33,50.0],[158.36,16.91206306],[158.37,5.04738389]]]
["bitfinex","SOLUSD",1762646405132,[[158.27,0.69],[158.26,18.99635903],[158.23,62.5],[158.2,9.78882769],[158.17,0.63223114]],[[158.31,0.66],[158.32,68.99635903],[158.33,50.0],[158.36,16.91206306],[158.37,5.04738389]]]
["bitfinex","SOLUSD",1762646405538,[[158.27,0.69],[158.26,18.99635903],[158.23,62.5],[158.2,9.78882769],[158.17,2.63223113]],[[158.31,0.66],[158.32,68.99635903],[158.33,50.0],[158.35,19.0],[158.36,16.91206306]]]
["bitfinex","SOLUSD",1762646405739,[[158.27,0.69],[158.26,18.99635903],[158.23,62.5],[158.2,9.78882769],[158.17,2.63223113]],[[158.31,0.66],[158.32,50.0],[158.33,50.0],[158.36,16.91206306],[158.38,19.0]]]
["bitfinex","SOLUSD",1762646405945,[[158.27,0.69],[158.26,18.99635903],[158.23,62.5],[158.2,9.78882769],[158.17,2.63223113]],[[158.31,0.66],[158.32,50.0],[158.33,68.99635903],[158.36,14.91206307],[158.38,20.99999999]]]
["bitfinex","SOLUSD",1762646406146,[[158.27,0.69],[158.26,18.99635903],[158.23,62.5],[158.2,9.78882769],[158.17,2.63223113]],[[158.31,0.66],[158.32,50.0],[158.33,68.99635903],[158.36,16.91206306],[158.38,19.0]]]
["bitfinex","SOLUSD",1762646407046,[[158.27,0.69],[158.26,18.99635903],[158.24,6.31928474],[158.23,62.5],[158.22,15.80024869]],[[158.3,6.31711939],[158.31,0.66],[158.32,65.79080343],[158.33,68.99635903],[158.36,16.91206306]]]
["bitfinex","SOLUSD",1762646407420,[[158.27,0.69],[158.26,18.99635903],[158.24,6.31928474],[158.23,62.5],[158.22,15.80024869]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,68.99635903],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646408044,[[158.26,19.68635903],[158.24,6.31928474],[158.23,62.5],[158.22,15.80024869],[132.42,0.30727187]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,68.99635903],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646408242,[[158.26,19.68635903],[158.24,6.31928474],[158.23,62.5],[158.22,15.80024869],[132.42,0.30727187]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,50.0],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646408427,[[158.26,18.99635903],[158.24,6.31928474],[158.23,62.5],[158.22,15.80024869],[132.42,0.30727187]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,68.99635903],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646408629,[[158.27,0.69],[158.26,18.99635903],[158.24,6.31928474],[158.23,62.5],[158.22,15.80024869]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,68.99635903],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646408829,[[158.27,0.69],[158.26,18.99635903],[158.25,6.31902284],[158.23,62.5],[158.22,15.80024869]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,68.99635903],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646409030,[[158.27,0.69],[158.26,18.99635903],[158.25,6.31902284],[158.23,62.5],[158.22,15.80024869]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,50.0],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646409246,[[158.27,0.69],[158.26,18.99635903],[158.24,6.31938039],[158.23,62.5],[158.22,15.80024869]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,50.0],[158.36,16.91206306],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646409643,[[158.26,18.99635903],[158.24,6.31938039],[158.23,62.5],[158.22,15.80024869],[158.15,106.29999999]],[[158.3,6.97711939],[158.32,65.79080343],[158.33,50.0],[158.36,48.4874871],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762646409942,[[158.23,0.2],[158.2,6.32098849],[158.15,166.6],[158.13,0.1],[158.12,0.2]],[[158.28,50.0],[158.29,50.66],[158.3,6.31711939],[158.33,11.78882768],[158.36,5.12323538]]]
["bitfinex","SOLUSD",1762646410152,[[158.23,0.2],[158.22,19.00117173],[158.21,0.69],[158.19,6.32134322],[158.18,15.80438345]],[[158.28,50.0],[158.29,50.66],[158.3,22.10991787],[158.32,1.99999999],[158.33,9.78882769]]]
["bitfinex","SOLUSD",1762646410321,[[158.23,0.2],[158.22,19.00117173],[158.21,0.69],[158.19,6.32134322],[158.1,1.99999999]],[[158.28,50.0],[158.29,76.06220202],[158.3,22.10991787],[158.32,1.99999999],[158.33,9.78882769]]]
["bitfinex","SOLUSD",1762646410520,[[158.23,0.2],[158.22,19.00117173],[158.21,0.69],[158.19,6.32134322],[158.11,1.99999999]],[[158.27,0.66],[158.28,50.0],[158.29,75.40220202],[158.3,22.10991787],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762646410725,[[158.23,0.2],[158.22,19.00117173],[158.21,0.69],[158.19,6.32134322],[158.12,2.19999999]],[[158.27,0.66],[158.28,50.0],[158.29,75.40220202],[158.3,22.10991787],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762646411035,[[158.23,0.2],[158.22,19.69117173],[158.19,6.32134322],[158.12,2.19999999],[158.09,50.62560722]],[[158.27,0.66],[158.28,50.0],[158.29,56.40103029],[158.3,22.10991787],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762646411221,[[158.23,0.2],[158.22,19.69117173],[158.19,6.32134322],[158.12,2.19999999],[158.09,50.62560722]],[[158.26,6.31871603],[158.27,0.66],[158.28,69.00117173],[158.29,56.40103029],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762646411426,[[158.23,0.2],[158.22,19.69117173],[158.19,6.32134322],[158.16,15.80649243],[158.14,135.91732886]],[[158.26,6.31871603],[158.27,0.66],[158.28,84.79670459],[158.29,56.40103029],[158.3,31.58559696]]]
["bitfinex","SOLUSD",1762646411629,[[158.23,0.2],[158.22,0.69],[158.19,6.32134322],[158.16,15.80649243],[158.14,135.91732886]],[[158.25,0.66],[158.26,6.31871603],[158.28,84.79670459],[158.29,56.40103029],[158.3,31.58559696]]]
["bitfinex","SOLUSD",1762646411826,[[158.23,0.2],[158.22,19.69117173],[158.19,6.32134322],[158.16,15.80649243],[158.14,135.91732886]],[[158.25,0.66],[158.26,6.31871603],[158.28,84.79670459],[158.29,56.40103029],[158.3,31.58559696]]]
["bitfinex","SOLUSD",1762646412022,[[158.23,0.2],[158.22,19.00117173],[158.18,6.32184485],[158.16,15.80649243],[158.14,135.91732886]],[[158.25,0.66],[158.26,6.31871603],[158.28,69.00117173],[158.29,56.40103029],[158.3,31.58559696]]]
["bitfinex","SOLUSD",1762646412223,[[158.23,0.2],[158.2,0.69],[158.18,6.32184485],[158.16,15.80649243],[158.14,135.91732886]],[[158.25,0.66],[158.26,56.31871603],[158.29,56.40103029],[158.3,41.37442465],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762646412433,[[158.23,0.2],[158.2,19.69117173],[158.18,6.32184485],[158.16,78.10649243],[158.15,0.1]],[[158.25,0.66],[158.26,56.31871603],[158.29,56.40103029],[158.3,41.37442465],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762646412434,[[158.23,0.2],[158.2,19.69117173],[158.18,6.32184485],[158.16,78.10649243],[158.15,0.1]],[[158.25,0.66],[158.26,56.31871603],[158.27,69.00117173],[158.29,6.40103029],[158.3,41.37442465]]]
["bitfinex","SOLUSD",1762646412751,[[158.23,0.2],[158.18,7.01187086],[158.17,9.78882769],[158.16,62.3],[158.15,0.1]],[[158.25,0.66],[158.26,56.31871603],[158.27,69.00117173],[158.29,6.40103029],[158.3,41.37442465]]]
["bitfinex","SOLUSD",1762646412752,[[158.23,0.2],[158.18,7.01187086],[158.17,9.78882769],[158.16,62.3],[158.15,0.1]],[[158.25,0.66],[158.26,72.11550612],[158.27,50.0],[158.29,6.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646412932,[[158.23,0.2],[158.19,19.693579],[158.18,6.32187086],[158.17,9.78882769],[158.16,62.3]],[[158.25,0.66],[158.26,91.11908512],[158.27,50.0],[158.29,6.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646413141,[[158.23,0.2],[158.2,0.69],[158.19,19.003579],[158.17,9.78882769],[158.16,62.3]],[[158.25,0.66],[158.26,91.11908512],[158.27,50.0],[158.29,6.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646414131,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.18,6.32190838],[158.17,9.78882769]],[[158.24,6.31951466],[158.25,0.66],[158.26,84.80036909],[158.27,50.0],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646414532,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.18,6.32190838],[158.17,9.78882769]],[[158.24,6.99951466],[158.26,84.80036909],[158.27,50.0],[158.29,6.40103029],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646414731,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.17,16.11103498],[137.69,1.0]],[[158.24,6.99951466],[158.26,84.80036909],[158.27,50.0],[158.29,6.40103029],[158.3,41.37442465]]]
["bitfinex","SOLUSD",1762646414941,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.17,16.11103498],[158.09,31.62560722]],[[158.24,6.99951466],[158.26,84.80036909],[158.27,50.0],[158.29,6.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646415138,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.17,6.32220729],[158.15,78.20726197]],[[158.24,6.99951466],[158.26,84.80036909],[158.27,50.0],[158.29,6.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646415344,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.17,6.32220729],[158.15,78.20726197]],[[158.24,6.99951466],[158.26,65.79679009],[158.27,50.0],[158.29,6.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646415540,[[158.23,0.2],[158.2,0.65],[158.19,19.003579],[158.17,6.32220729],[158.15,78.20726197]],[[158.24,6.99951466],[158.25,19.003579],[158.26,65.79679009],[158.27,50.0],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646416149,[[158.23,0.85],[158.19,19.003579],[158.16,9.78882769],[158.15,62.4],[158.13,32.35003413]],[[158.25,6.31924548],[158.28,65.79524007],[158.29,56.40103029],[158.42,31.5630878],[159.41,99.0214324]]]
["bitfinex","SOLUSD",1762646416338,[[158.23,0.2],[158.22,0.65],[158.19,6.32125441],[158.16,9.78882769],[158.15,62.4]],[[158.25,6.31924548],[158.26,0.68],[158.28,84.79761536],[158.29,56.40103029],[158.42,31.5630878]]]
["bitfinex","SOLUSD",1762646416538,[[158.23,0.2],[158.22,0.65],[158.21,19.00237529],[158.19,6.32125441],[158.16,9.78882769]],[[158.25,6.31924548],[158.28,84.79761536],[158.29,56.40103029],[158.3,43.37442464],[158.42,31.5630878]]]
["bitfinex","SOLUSD",1762646416759,[[158.23,0.2],[158.22,0.65],[158.21,19.00237529],[158.19,6.32125441],[158.17,15.80515326]],[[158.26,6.99881098],[158.28,65.79524007],[158.29,56.40103029],[158.3,43.37442464],[158.42,31.5630878]]]
["bitfinex","SOLUSD",1762646416947,[[158.23,0.2],[158.22,0.65],[158.21,19.00237529],[158.18,6.32181767],[158.17,15.80515326]],[[158.26,6.31881098],[158.27,0.68],[158.28,84.79761536],[158.29,56.40103029],[158.3,43.37442464]]]
["bitfinex","SOLUSD",1762646417153,[[158.23,0.2],[158.21,19.00237529],[158.2,0.65],[158.17,6.32222397],[158.14,15.9078923]],[[158.25,50.68],[158.26,6.31881098],[158.27,50.0],[158.28,19.00237529],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646417456,[[158.23,0.2],[158.18,0.65],[158.16,16.11142758],[158.14,15.9078923],[158.13,0.1]],[[158.25,50.68],[158.26,22.11560107],[158.27,50.0],[158.29,6.40103029],[158.34,31.57936545]]]
["bitfinex","SOLUSD",1762646417648,[[158.23,0.2],[158.19,19.00237529],[158.18,0.65],[158.17,6.32224321],[158.16,9.78882769]],[[158.24,0.68],[158.25,50.0],[158.26,41.11797636],[158.27,50.0],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646417849,[[158.23,0.2],[158.19,19.65237529],[158.17,6.32224321],[158.16,9.78882769],[137.8,0.073]],[[158.24,0.68],[158.25,50.0],[158.26,41.11797636],[158.27,50.0],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646418361,[[158.23,0.2],[158.19,19.65237529],[158.16,16.11142606],[156.41,84.98368559],[137.8,0.073]],[[158.24,6.99951466],[158.25,50.0],[158.26,34.79916538],[158.27,50.0],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646418659,[[158.23,0.2],[158.19,81.95237529],[158.16,16.11142606],[158.15,0.1],[158.14,120.1078923]],[[158.24,6.99951466],[158.25,50.0],[158.26,34.79916538],[158.27,50.0],[158.29,6.40103029]]]
["bitfinex","SOLUSD",1762646418874,[[158.23,0.2],[158.17,0.65],[158.16,62.3],[158.15,6.42296681],[158.14,15.9078923]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,31.59169266],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646419034,[[158.23,0.2],[158.18,19.00598688],[158.17,0.65],[158.16,62.3],[158.15,6.42296681]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,31.59169266],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646419664,[[158.23,0.2],[158.18,19.00598688],[158.17,0.65],[158.15,0.1],[158.14,6.42338862]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,41.38052035],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646419864,[[158.23,0.2],[158.18,0.65],[158.16,6.3227097],[158.15,0.1],[158.14,0.1]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,41.38052035],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646420158,[[158.23,0.2],[158.19,0.65],[158.17,19.00598688],[158.16,6.3227097],[158.15,0.1]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,9.78882769],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646420342,[[158.23,0.2],[158.18,0.65],[158.17,19.00598688],[158.16,6.3227097],[158.15,0.1]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,41.38054463],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646421466,[[158.23,0.2],[158.18,0.65],[158.17,19.00598688],[158.15,6.4229467],[158.0,4.98523981]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,41.38054463],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646421764,[[158.23,0.2],[158.18,0.65],[158.17,19.00598688],[158.15,6.4229467],[158.07,0.1]],[[158.24,6.99951466],[158.25,100.0],[158.26,34.79916538],[158.27,41.38054463],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646421962,[[158.23,0.2],[158.16,0.65],[158.15,0.1],[158.13,0.1],[158.12,0.2]],[[158.24,16.78834235],[158.25,100.0],[158.26,34.79916538],[158.27,41.38054463],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646422141,[[158.23,0.2],[158.17,0.65],[158.15,0.1],[158.13,6.42365809],[158.12,0.2]],[[158.24,16.78834235],[158.25,100.0],[158.26,36.79916537],[158.27,31.59171694],[158.52,166.0]]]
["bitfinex","SOLUSD",1762646422345,[[158.23,0.2],[158.17,0.65],[158.15,19.10598688],[158.13,6.42365809],[158.12,0.2]],[[158.24,17.39523055],[158.25,100.0],[158.26,36.79916537],[158.27,31.59171694],[158.52,166.0]]]
["bitfinex","SOLUSD",1762646422542,[[158.23,0.2],[158.17,0.65],[158.15,19.10598688],[158.13,6.42365809],[158.12,0.2]],[[158.24,17.39523055],[158.25,100.0],[158.26,15.79679009],[158.27,33.59171693],[158.52,166.0]]]
["bitfinex","SOLUSD",1762646422765,[[158.23,0.2],[158.17,0.65],[158.15,19.10598688],[158.13,6.42365809],[158.12,0.2]],[[158.24,17.39523055],[158.25,100.0],[158.26,17.79679008],[158.27,31.59171694],[158.52,166.0]]]
["bitfinex","SOLUSD",1762646422956,[[158.23,0.2],[158.17,0.65],[158.15,19.10598688],[158.13,6.42365809],[158.12,0.2]],[[158.24,36.40483039],[158.25,100.0],[158.26,17.79679008],[158.27,31.59171694],[158.52,166.0]]]
["bitfinex","SOLUSD",1762646423156,[[158.23,0.2],[158.16,0.65],[158.15,19.10598688],[158.13,6.42365809],[158.12,0.2]],[[158.24,36.40483039],[158.25,101.99999999],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646423355,[[158.23,1e-08],[158.15,0.1],[158.14,0.75],[158.13,0.1],[158.12,6.52419714]],[[158.24,36.40483039],[158.25,101.99999999],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646423546,[[158.23,1e-08],[158.15,0.1],[158.14,0.75],[158.13,0.1],[158.12,6.52419714]],[[158.24,35.79794219],[158.25,101.99999999],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646423749,[[158.23,1e-08],[158.15,0.1],[158.14,19.76080447],[158.13,0.1],[158.12,6.52419714]],[[158.24,36.40483039],[158.25,101.99999999],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646423955,[[158.23,1e-08],[158.15,0.75],[158.14,19.11080447],[158.13,0.1],[158.12,6.52419714]],[[158.24,36.40483039],[158.25,101.99999999],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646424170,[[158.23,1e-08],[158.15,0.75],[158.14,19.11080447],[158.13,0.1],[158.12,6.52419714]],[[158.24,38.40483038],[158.25,100.0],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646425044,[[158.23,1e-08],[158.15,0.1],[158.14,19.11080447],[158.13,0.1],[158.12,6.52419714]],[[158.24,57.40483038],[158.25,100.0],[158.26,15.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646425245,[[158.23,1e-08],[158.16,0.65],[158.15,0.1],[158.14,19.11080447],[158.13,0.1]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646425563,[[158.23,1e-08],[158.16,0.65],[158.15,0.1],[158.14,19.11080447],[158.13,0.1]],[[158.24,36.40483039],[158.25,101.99999999],[158.26,34.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646425773,[[158.23,1e-08],[158.16,0.65],[158.15,0.1],[158.14,19.11080447],[158.13,0.1]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646426571,[[158.23,1e-08],[158.18,0.65],[158.15,0.1],[158.14,19.11080447],[158.13,6.42378302]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646426760,[[158.23,1e-08],[158.18,0.65],[158.15,0.1],[158.14,0.1],[158.13,6.42378302]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646426967,[[158.23,1e-08],[158.19,0.65],[158.15,2.63477392],[158.14,0.1],[158.13,6.42378302]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.52,229.08702136]]]
["bitfinex","SOLUSD",1762646427167,[[158.23,1e-08],[158.19,0.65],[158.15,2.63477392],[158.14,6.42346955],[158.13,0.1]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646427776,[[158.23,1e-08],[158.17,0.65],[158.15,2.63477392],[158.14,0.1],[158.13,6.42381198]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646428459,[[158.23,1e-08],[158.18,0.65],[158.15,2.63477392],[158.14,0.1],[158.13,6.42381198]],[[158.24,38.40483038],[158.25,100.0],[158.26,34.79679009],[158.27,31.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646428659,[[158.23,1e-08],[158.18,0.65],[158.15,2.63477392],[158.14,6.42342354],[158.13,0.1]],[[158.24,38.40483038],[158.25,100.0],[158.26,15.79679009],[158.27,50.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646428860,[[158.23,1e-08],[158.18,0.65],[158.15,2.63477392],[158.14,0.1],[158.13,6.42379137]],[[158.24,38.40483038],[158.25,100.0],[158.26,15.79679009],[158.27,50.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646429850,[[158.23,1e-08],[158.18,0.65],[158.15,2.63477392],[158.14,6.42350242],[158.13,0.1]],[[158.24,38.40483038],[158.25,100.0],[158.26,15.79679009],[158.27,50.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646431576,[[158.23,1e-08],[158.19,0.65],[158.15,2.63477392],[158.14,6.42350242],[158.13,0.1]],[[158.24,36.40483039],[158.25,101.99999999],[158.26,15.79679009],[158.27,50.59171694],[158.3,134.28559696]]]
["bitfinex","SOLUSD",1762646432173,[[158.23,1e-08],[158.15,8.95781709],[158.14,0.1],[158.13,0.1],[158.09,31.6255888]],[[158.24,35.72483039],[158.25,100.0],[158.26,15.79679009],[158.27,33.59171693],[158.28,19.0]]]
["bitfinex","SOLUSD",1762646432473,[[158.23,1e-08],[158.21,0.65],[158.15,6.42304317],[158.14,0.1],[158.13,0.1]],[[158.24,35.72483039],[158.25,100.68],[158.26,15.79679009],[158.27,31.59171694],[158.28,20.99999999]]]
["bitfinex","SOLUSD",1762646432771,[[158.23,1e-08],[158.22,0.65],[158.15,0.1],[158.14,0.1],[158.13,0.1]],[[158.24,25.9360027],[158.25,100.0],[158.26,16.47679009],[158.27,9.78882769],[158.29,1.99999999]]]
["bitfinex","SOLUSD",1762646432980,[[158.23,1e-08],[158.22,0.65],[158.15,0.1],[158.14,0.1],[158.13,0.1]],[[158.24,25.9360027],[158.25,100.0],[158.26,16.47679009],[158.27,9.78882769],[158.3,136.28559695]]]
["bitfinex","SOLUSD",1762646433163,[[158.23,1e-08],[158.22,0.65],[158.18,6.42304317],[158.15,0.1],[158.14,0.1]],[[158.24,25.9360027],[158.25,100.0],[158.26,16.47679009],[158.27,9.78882769],[158.29,1.99999999]]]
["bitfinex","SOLUSD",1762646433363,[[158.23,1e-08],[158.18,6.42304317],[158.15,0.1],[158.14,0.1],[157.38,36.43431482]],[[158.24,25.9360027],[158.25,100.0],[158.26,15.79679009],[158.27,15.23918164],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646433564,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.15,0.1],[158.14,0.1]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646434356,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.16,6.32261774],[158.15,0.1]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.29,1.99999999]]]
["bitfinex","SOLUSD",1762646434649,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.16,6.32261774],[158.15,0.1]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.28,1.99999999]]]
["bitfinex","SOLUSD",1762646435756,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.16,6.32261774],[158.15,0.1]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.28,33.59145913]]]
["bitfinex","SOLUSD",1762646435955,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.16,6.32261774],[158.15,0.1]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646436178,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.16,6.32261774],[158.15,0.1]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.28,33.59145913]]]
["bitfinex","SOLUSD",1762646436354,[[158.23,1e-08],[158.21,0.65],[158.18,6.42304317],[158.16,6.32261774],[158.15,62.4]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,15.23918164],[158.28,33.59145913]]]
["bitfinex","SOLUSD",1762646436555,[[158.23,1e-08],[158.21,0.65],[158.16,6.32261774],[158.15,62.4],[138.3,0.06641871]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,17.23918163],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646436765,[[158.23,1e-08],[158.21,0.65],[158.17,6.42304317],[158.16,6.32261774],[158.15,62.4]],[[158.24,25.9360027],[158.25,100.68],[158.26,15.79679009],[158.27,17.23918163],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646437277,[[158.23,1e-08],[158.19,0.65],[158.15,68.72296907],[158.14,0.1],[158.12,16.010441]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,11.78882768],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646437477,[[158.23,1e-08],[158.19,0.65],[158.17,6.42304317],[158.15,68.72296907],[158.14,0.1]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,11.78882768],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646437679,[[158.23,1e-08],[158.17,6.42304317],[158.15,62.4],[158.14,6.42339209],[158.07,1.99999999]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,11.78882768],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646437880,[[158.23,1e-08],[158.2,0.65],[158.17,6.42304317],[158.15,68.72309957],[158.14,0.1]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,9.78882769],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646438076,[[158.23,1e-08],[158.2,0.65],[158.17,6.42304317],[158.15,68.72309957],[158.14,0.1]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,11.78882768],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646438579,[[158.23,1e-08],[158.2,0.65],[158.17,6.42304317],[158.15,68.72309957],[158.14,0.1]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,9.78882769],[158.28,33.59145913]]]
["bitfinex","SOLUSD",1762646439168,[[158.23,1e-08],[158.2,0.65],[158.17,6.42304317],[158.15,68.72309957],[158.14,0.1]],[[158.24,26.6160027],[158.25,100.0],[158.26,15.79679009],[158.27,11.78882768],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646440180,[[158.23,1e-08],[158.2,0.65],[158.17,6.42304317],[158.15,62.4],[158.14,6.42350884]],[[158.24,36.40483039],[158.25,100.0],[158.26,15.79679009],[158.27,11.78882768],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646440384,[[158.23,1e-08],[158.2,0.65],[158.15,62.4],[158.14,6.42350884],[158.06,1.99999999]],[[158.24,36.40483039],[158.25,100.0],[158.26,15.79679009],[158.27,1.99999999],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646440684,[[158.23,1e-08],[158.2,0.65],[158.16,6.42304317],[158.15,62.4],[158.14,6.42350884]],[[158.24,36.40483039],[158.25,100.0],[158.26,15.79679009],[158.27,1.99999999],[158.28,31.59145914]]]
["bitfinex","SOLUSD",1762646440980,[[158.23,1e-08],[158.18,0.65],[158.16,6.42304317],[158.15,62.4],[158.14,0.1]],[[158.24,36.40483039],[158.25,100.0],[158.26,17.79679008],[158.28,31.59145914],[158.3,153.28663128]]]
["bitfinex","SOLUSD",1762646441382,[[158.23,1e-08],[158.17,0.65],[158.15,62.4],[158.14,0.1],[158.05,1.99999999]],[[158.24,36.40483039],[158.25,100.0],[158.26,17.79679008],[158.28,31.59145914],[158.3,153.28663128]]]
["bitfinex","SOLUSD",1762646441675,[[158.23,1e-08],[158.17,0.65],[158.15,68.82304317],[158.14,0.1],[158.05,1.99999999]],[[158.24,17.39523055],[158.25,101.99999999],[158.26,15.79679009],[158.28,31.59145914],[158.3,153.28663128]]]
["bitfinex","SOLUSD",1762646441876,[[158.23,1e-08],[158.17,0.65],[158.15,62.4],[158.14,0.1],[158.05,1.99999999]],[[158.24,17.39523055],[158.25,101.99999999],[158.26,34.80638993],[158.28,31.59145914],[158.3,153.28663128]]]
["bitfinex","SOLUSD",1762646442077,[[158.23,1e-08],[158.17,0.65],[158.15,62.4],[158.14,0.1],[158.09,50.63518864]],[[158.24,17.39523055],[158.25,100.0],[158.26,36.80638992],[158.28,31.59145914],[158.3,153.28663128]]]
["bitfinex","SOLUSD",1762646442373,[[158.23,1e-08],[158.17,0.65],[158.15,62.4],[158.14,0.1],[158.13,0.1]],[[158.24,17.39523055],[158.25,101.99999999],[158.26,34.80638993],[158.28,31.59145914],[158.3,153.28663128]]]
["bitfinex","SOLUSD",1762646443576,[[158.23,1e-08],[158.17,0.65],[158.15,62.4],[158.14,0.1],[158.13,0.1]],[[158.24,17.39523055],[158.25,101.99999999],[158.26,53.80638993],[158.28,31.59145914],[158.3,134.28663128]]]
["bitfinex","SOLUSD",1762646444160,[[158.23,1e-08],[158.18,0.67],[158.15,62.4],[158.14,0.1],[158.13,0.1]],[[158.24,17.39523055],[158.25,101.99999999],[158.26,53.80638993],[158.28,31.59145914],[158.3,134.28663128]]]
["bitfinex","SOLUSD",1762646444686,[[158.23,1e-08],[158.19,0.67],[158.15,62.4],[158.14,0.1],[158.13,6.42389231]],[[158.24,17.39523055],[158.25,105.30645368],[158.26,53.80638993],[158.28,31.59145914],[158.3,134.28663128]]]
["bitfinex","SOLUSD",1762646444983,[[158.23,1e-08],[158.19,0.67],[158.15,62.4],[158.14,0.1],[158.13,0.1]],[[158.24,17.39523055],[158.25,105.30645368],[158.26,53.80638993],[158.28,31.59145914],[158.3,134.28663128]]]
["bitfinex","SOLUSD",1762646445677,[[158.23,1e-08],[158.19,0.67],[158.15,62.4],[158.14,0.1],[158.13,0.1]],[[158.24,17.39523055],[158.25,103.30645369],[158.26,36.80638992],[158.28,31.59145914],[158.3,134.28663128]]]
["bitfinex","SOLUSD",1762646445868,[[158.23,1e-08],[158.19,0.67],[158.15,62.4],[158.14,0.1],[158.13,0.1]],[[158.24,17.39523055],[158.25,105.30645368],[158.26,53.80638993],[158.28,31.59145914],[158.3,134.28663128]]]
["bitfinex","SOLUSD",1762646446382,[[158.15,0.1],[158.14,0.77],[158.13,0.1],[158.12,0.2],[158.0,64.29999999]],[[158.16,70.592],[158.17,20.592],[158.19,9.78882769],[158.2,50.0],[158.21,20.592]]]
["bitfinex","SOLUSD",1762646446582,[[158.13,1e-08],[158.12,0.2],[158.07,0.67],[158.0,6.32883689],[157.94,35.55992913]],[[158.14,50.0],[158.15,59.78882769],[158.16,25.67547473],[158.23,0.68],[158.24,116.91102121]]]
["bitfinex","SOLUSD",1762646446766,[[158.13,1e-08],[158.12,0.2],[158.08,0.67],[157.97,19.02285913],[157.95,1.99999999]],[[158.14,56.67547473],[158.15,60.46882769],[158.16,20.99999999],[158.24,135.93388034],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646447085,[[158.13,1e-08],[158.12,0.2],[158.08,0.67],[157.99,15.82303653],[157.96,20.592]],[[158.14,57.35547473],[158.15,61.78882768],[158.16,19.0],[158.24,116.91102121],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646447389,[[158.08,0.67],[158.01,6.32848165],[157.99,15.82303653],[157.98,2.53638121],[157.97,31.64980399]],[[158.14,57.35547473],[158.15,61.78882768],[158.16,19.0],[158.24,116.91102121]]]
["bitfinex","SOLUSD",1762646447390,[[158.08,0.67],[158.01,6.32848165],[157.99,15.82303653],[157.98,2.53638121],[157.97,31.64980399]],[[158.09,50.0],[158.11,50.0],[158.13,15.81161862],[158.14,2.53638121],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646447575,[[158.08,0.67],[157.99,15.82303653],[157.98,2.53638121],[157.97,31.64980399],[157.95,2.63311173]],[[158.09,50.0],[158.11,50.0],[158.13,15.81161862],[158.14,21.90339776],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646447883,[[158.08,0.67],[157.99,15.82303653],[157.98,2.53638121],[157.97,31.64980399],[157.96,20.592]],[[158.09,50.0],[158.11,50.0],[158.12,0.68],[158.13,15.13161862],[158.14,21.90339776]]]
["bitfinex","SOLUSD",1762646448083,[[157.99,9.78882769],[157.97,15.82554259],[157.94,0.63315182],[157.93,1.99999999],[157.92,62.3]],[[158.06,20.592],[158.09,50.0],[158.11,50.0],[158.12,0.68],[158.13,15.13161862]]]
["bitfinex","SOLUSD",1762646448267,[[157.98,6.32991517],[157.97,15.82554259],[157.93,1.99999999],[157.92,62.3],[157.87,0.63343257]],[[158.04,20.592],[158.06,20.592],[158.07,50.0],[158.08,50.0],[158.1,0.68]]]
["bitfinex","SOLUSD",1762646448466,[[157.97,15.82554259],[157.96,6.33071663],[157.95,15.82303653],[157.93,54.24997616],[157.92,62.3]],[[158.05,26.91914636],[158.07,50.0],[158.08,65.81542772],[158.1,0.68],[158.12,33.62347624]]]
["bitfinex","SOLUSD",1762646448675,[[157.98,0.67],[157.96,6.33071663],[157.95,15.82750544],[157.93,31.65797617],[157.91,1.99999999]],[[158.05,26.91914636],[158.07,65.81644629],[158.08,50.0],[158.1,9.78882769],[158.12,49.44901883]]]
["bitfinex","SOLUSD",1762646448894,[[157.98,0.67],[157.97,9.78882769],[157.96,6.33071663],[157.95,15.82750544],[157.93,52.24997617]],[[158.05,26.91914636],[158.07,65.81644629],[158.08,50.0],[158.09,0.68],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646449082,[[157.98,0.67],[157.97,9.78882769],[157.96,6.33071663],[157.95,15.82750544],[157.94,15.82554259]],[[158.05,26.91914636],[158.07,65.81644629],[158.08,50.0],[158.09,0.68],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646449380,[[157.98,0.67],[157.97,9.78882769],[157.96,22.15750822],[157.94,15.82554259],[157.93,52.24997617]],[[158.05,26.91914636],[158.07,65.81644629],[158.08,50.0],[158.09,0.68],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646449776,[[157.98,0.67],[157.97,9.78882769],[157.96,22.15750822],[157.94,15.82554259],[157.93,31.65797617]],[[158.05,26.91914636],[158.07,65.81644629],[158.08,50.0],[158.09,0.68],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646450363,[[157.98,6.99990889],[157.97,9.78882769],[157.96,15.82679159],[157.94,15.82554259],[157.93,31.65797617]],[[158.02,20.592],[158.04,6.32756785],[158.07,65.81644629],[158.08,50.0],[158.09,0.68]]]
["bitfinex","SOLUSD",1762646450569,[[157.98,6.99990889],[157.97,9.78882769],[157.96,15.82679159],[157.94,15.82554259],[157.93,31.65797617]],[[158.02,20.592],[158.04,6.32756785],[158.07,65.81644629],[158.08,50.0],[158.95,123.7767905]]]
["bitfinex","SOLUSD",1762646450771,[[157.99,0.66],[157.98,6.32990889],[157.97,9.78882769],[157.96,15.82679159],[157.94,15.82554259]],[[158.02,20.592],[158.05,6.32723382],[158.07,65.81644629],[158.08,50.0],[158.09,0.67]]]
["bitfinex","SOLUSD",1762646451871,[[157.99,6.98946714],[157.97,9.78882769],[157.96,15.82679159],[157.94,15.82554259],[157.92,20.592]],[[158.02,20.592],[158.05,6.32723382],[158.07,65.81644629],[158.08,50.0],[158.09,0.67]]]
["bitfinex","SOLUSD",1762646452071,[[157.99,0.66],[157.98,6.32981398],[157.97,9.78882769],[157.96,15.82679159],[157.94,15.82554259]],[[158.02,20.592],[158.05,6.32723382],[158.07,65.81644629],[158.08,50.0],[158.09,0.67]]]
["bitfinex","SOLUSD",1762646452271,[[158.0,0.66],[157.98,6.32981398],[157.97,9.78882769],[157.96,15.82679159],[157.94,15.82554259]],[[158.02,20.592],[158.05,6.32723382],[158.07,65.81644629],[158.08,50.0],[158.09,0.67]]]
["bitfinex","SOLUSD",1762646452781,[[158.0,0.66],[157.97,9.78882769],[157.94,31.6541043],[157.92,20.592],[157.91,1.99999999]],[[158.02,20.592],[158.04,6.32779232],[158.07,65.81644629],[158.08,50.0],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762646452970,[[158.0,0.66],[157.97,9.78882769],[157.94,15.82554259],[157.92,20.592],[157.91,1.99999999]],[[158.02,20.592],[158.05,6.32720483],[158.07,65.81644629],[158.08,50.67],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762646453362,[[158.0,0.66],[157.98,6.32985132],[157.97,25.61451644],[157.94,15.82554259],[157.92,22.59199999]],[[158.03,20.592],[158.08,50.0],[158.09,65.81408315],[158.11,0.67],[158.13,26.34279092]]]
["bitfinex","SOLUSD",1762646453577,[[158.0,0.66],[157.98,6.32985132],[157.97,25.61451644],[157.94,15.82554259],[157.92,22.59199999]],[[158.03,20.592],[158.08,50.0],[158.09,65.81408315],[158.1,10.45882769],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646453892,[[158.0,0.66],[157.98,6.32985132],[157.95,25.61635421],[157.94,62.3],[157.93,31.65797617]],[[158.03,20.592],[158.08,50.0],[158.1,10.45882769],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646453893,[[158.0,0.66],[157.98,6.32985132],[157.95,25.61635421],[157.94,62.3],[157.93,31.65797617]],[[158.03,20.592],[158.06,106.32678775],[158.08,0.67],[158.1,9.78882769],[158.11,1.99999999]]]
["bitfinex","SOLUSD",1762646454190,[[158.0,0.66],[157.98,6.32985132],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.03,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,15.81660007],[158.08,0.67]]]
["bitfinex","SOLUSD",1762646455392,[[158.0,0.66],[157.98,6.32985132],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.03,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646455582,[[158.0,0.66],[157.97,6.33022757],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.01,20.592],[158.03,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007]]]
["bitfinex","SOLUSD",1762646455790,[[158.0,0.66],[157.97,6.33022757],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.01,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646456402,[[158.0,0.66],[157.98,6.32986832],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.01,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646458405,[[158.0,0.66],[157.98,6.32986832],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.01,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646458712,[[158.0,0.66],[157.98,6.32986832],[157.95,25.61635421],[157.94,62.3],[157.93,50.68686837]],[[158.01,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646458876,[[158.0,0.66],[157.98,6.32986832],[157.95,87.91635421],[157.93,50.68686837],[157.9,104.2]],[[158.01,20.592],[158.04,6.32751433],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646459471,[[158.0,0.66],[157.98,6.32986832],[157.95,87.91635421],[157.93,50.68686837],[157.9,104.2]],[[158.02,20.592],[158.05,6.32724576],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646459673,[[158.0,0.66],[157.98,6.32986832],[157.95,87.91635421],[157.93,50.68686837],[157.9,104.2]],[[158.02,20.592],[158.05,6.32724576],[158.06,100.0],[158.07,16.48660007],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646459873,[[158.0,0.66],[157.98,6.32986832],[157.95,87.91635421],[157.93,50.68686837],[157.9,104.2]],[[158.02,20.592],[158.05,6.32724576],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646460296,[[158.0,0.66],[157.98,6.32986832],[157.95,87.91635421],[157.93,50.68686837],[157.9,106.19999999]],[[158.02,20.592],[158.05,6.32724576],[158.06,100.0],[158.07,16.48660007],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646460491,[[158.0,0.66],[157.95,72.08882769],[157.94,0.63315182],[157.93,31.65797617],[157.91,1.99999999]],[[158.02,20.592],[158.06,56.3268142],[158.07,15.81660007],[158.08,50.0],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646460797,[[158.0,0.66],[157.95,72.08882769],[157.94,19.02768528],[157.93,32.29116809],[157.91,1.99999999]],[[158.02,20.592],[158.06,50.0],[158.07,15.81660007],[158.08,50.67],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646460973,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.02,20.592],[158.06,56.32680178],[158.07,15.81660007],[158.08,50.67],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646461173,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.02,20.592],[158.06,56.32680178],[158.08,50.67],[158.09,15.81416503],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646461505,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,20.592],[158.06,6.32681153],[158.08,116.48540979],[158.1,9.78882769],[158.12,33.62347624]]]
["bitfinex","SOLUSD",1762646461708,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.04,20.592],[158.05,20.592],[158.07,22.14208893],[158.08,100.67],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646462018,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.04,20.592],[158.07,22.14208893],[158.08,100.67],[158.1,9.78882769],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646462314,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.04,20.592],[158.07,22.14208893],[158.08,100.67],[158.1,9.78882769],[158.11,15.82517299]]]
["bitfinex","SOLUSD",1762646463009,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.04,20.592],[158.07,22.14208893],[158.08,100.67],[158.1,9.78882769],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646463187,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.04,20.592],[158.07,22.14208893],[158.08,100.67],[158.1,9.78882769],[158.12,47.44864924]]]
["bitfinex","SOLUSD",1762646463503,[[158.0,0.66],[157.99,6.32923326],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.04,20.592],[158.06,6.32685981],[158.07,15.81577781],[158.08,100.67],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646463705,[[158.0,6.98895176],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528],[135.87,21.96142954]],[[158.04,20.592],[158.06,6.32685981],[158.08,100.67],[158.09,15.81402576],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646464016,[[158.0,0.66],[157.99,6.32937292],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.08,100.67],[158.1,9.78882769],[158.11,17.82517298],[158.13,127.04279093]]]
["bitfinex","SOLUSD",1762646464304,[[158.01,0.66],[157.99,6.32937292],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.07,0.67],[158.08,100.0],[158.1,9.78882769],[158.11,17.82517298]]]
["bitfinex","SOLUSD",1762646464505,[[158.01,0.66],[157.99,6.32937292],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.07,16.48640937],[158.08,100.0],[158.1,9.78882769],[158.11,17.82517298]]]
["bitfinex","SOLUSD",1762646464806,[[158.01,0.66],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.07,16.48640937],[158.08,100.0],[158.1,9.78882769],[158.11,17.82517298]]]
["bitfinex","SOLUSD",1762646464807,[[158.01,0.66],[157.98,6.32978892],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.06,50.0],[158.07,16.48640937],[158.08,50.0],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646466690,[[158.01,0.66],[157.98,6.32978892],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.06,50.0],[158.07,16.48640937],[158.08,50.0],[158.09,5.09263796]]]
["bitfinex","SOLUSD",1762646468304,[[158.01,0.66],[157.98,6.32978892],[157.97,15.82517299],[157.95,72.08882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.06,50.0],[158.07,16.48640937],[158.08,50.0],[158.11,17.82517298]]]
["bitfinex","SOLUSD",1762646468482,[[158.01,0.66],[157.99,6.32940742],[157.97,15.82517299],[157.95,176.28882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.06,50.0],[158.07,16.48640937],[158.08,50.0],[158.11,17.82517298]]]
["bitfinex","SOLUSD",1762646468679,[[158.01,0.66],[157.99,68.62940742],[157.97,15.82517299],[157.95,113.98882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.06,50.0],[158.07,16.48640937],[158.08,50.0],[158.11,17.82517298]]]
["bitfinex","SOLUSD",1762646468879,[[158.01,0.66],[157.99,68.62940742],[157.97,15.82517299],[157.95,113.98882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.07,16.48640937],[158.08,100.0],[158.11,15.82517299],[158.12,33.62347624]]]
["bitfinex","SOLUSD",1762646472706,[[158.01,0.66],[157.99,68.62940742],[157.97,15.82517299],[157.95,113.98882769],[157.94,19.02768528]],[[158.05,26.91916932],[158.07,16.48640937],[158.08,100.0],[158.1,14.93638376],[158.11,15.82517299]]]
["bitfinex","SOLUSD",1762646472902,[[158.01,69.28856857],[157.99,15.82372801],[157.98,9.78882769],[157.97,104.2],[157.96,0.63307166]],[[158.09,0.67],[158.1,100.0],[158.12,31.62347625],[158.13,5.34279093],[158.14,29.15584424]]]
["bitfinex","SOLUSD",1762646473103,[[158.01,69.28856857],[157.99,15.82372801],[157.98,113.98882769],[157.44,32.10778383],[135.87,21.96142954]],[[158.07,20.592],[158.09,0.67],[158.1,100.0],[158.12,31.62347625],[158.13,5.34279093]]]
["bitfinex","SOLUSD",1762646473285,[[158.02,0.66],[158.01,68.62856857],[157.99,15.82372801],[157.98,113.98882769],[157.97,19.02406544]],[[158.07,20.592],[158.09,0.67],[158.1,100.0],[158.12,31.62347625],[158.13,5.34279093]]]
["bitfinex","SOLUSD",1762646474405,[[158.02,6.98826104],[158.01,62.3],[157.99,15.82372801],[157.98,113.98882769],[157.97,19.02406544]],[[158.07,20.592],[158.09,0.67],[158.1,115.81338673],[158.12,31.62347625],[158.13,5.34279093]]]
["bitfinex","SOLUSD",1762646474587,[[158.02,6.98826104],[158.01,62.3],[157.99,15.82372801],[157.98,113.98882769],[157.97,19.02406544]],[[158.07,26.91832447],[158.09,0.67],[158.1,115.81338673],[158.12,31.62347625],[158.13,5.34279093]]]
["bitfinex","SOLUSD",1762646474909,[[158.03,0.7],[158.02,6.32826104],[158.01,62.3],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.09,0.67],[158.1,115.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646475506,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[135.87,21.96142954]],[[158.07,26.91832447],[158.08,50.0],[158.09,0.67],[158.1,65.81338673],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646475682,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[157.43,32.19472191]],[[158.07,26.91832447],[158.08,50.0],[158.1,65.81338673],[158.12,31.62347625],[159.08,106.09439186]]]
["bitfinex","SOLUSD",1762646476082,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[157.43,32.19472191]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[159.08,106.09439186]]]
["bitfinex","SOLUSD",1762646476412,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[157.93,1.99999999]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[159.08,106.09439186]]]
["bitfinex","SOLUSD",1762646476704,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[157.94,1.99999999]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[159.08,106.09439186]]]
["bitfinex","SOLUSD",1762646476901,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[157.94,1.99999999]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,10.32049678]]]
["bitfinex","SOLUSD",1762646477207,[[158.03,0.7],[158.01,68.62861853],[157.99,15.82372801],[157.98,113.98882769],[157.94,1.99999999]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646477405,[[158.03,63.0],[158.01,6.32861853],[157.99,15.82372801],[157.98,113.98882769],[157.94,1.99999999]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646477704,[[158.04,0.7],[158.03,62.3],[157.99,15.82372801],[157.98,113.98882769],[157.94,1.99999999]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646477705,[[158.04,0.7],[158.03,62.3],[158.02,6.32830578],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,10.32049678]]]
["bitfinex","SOLUSD",1762646478009,[[158.04,0.7],[158.03,62.3],[158.02,6.32830578],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646480306,[[158.04,0.7],[158.03,62.3],[158.02,6.32830578],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,10.32049678]]]
["bitfinex","SOLUSD",1762646480511,[[158.04,0.7],[158.03,62.3],[158.02,6.32830578],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646481010,[[158.04,0.7],[158.03,62.3],[158.01,6.32857156],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.1,65.81338673],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646482110,[[158.04,0.7],[158.03,62.3],[158.01,6.32857156],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.09,15.8142947],[158.1,50.0],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646483820,[[158.04,0.7],[158.03,62.3],[158.01,6.32857156],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,27.61832447],[158.08,50.0],[158.09,15.8142947],[158.1,50.0],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646484202,[[158.04,0.7],[158.03,62.3],[158.01,6.32857156],[157.99,15.82372801],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.09,15.8142947],[158.1,50.0],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646488592,[[158.03,62.3],[157.98,113.98882769]],[[158.07,26.91832447],[158.08,50.7],[158.09,15.8142947],[158.1,50.0],[158.12,31.62347625]]]
["bitfinex","SOLUSD",1762646488593,[[158.03,62.3],[157.98,113.98882769],[157.97,34.84940195],[157.92,1.99999999],[157.76,573.7]],[[158.07,42.73410228],[158.08,50.0],[158.1,50.0],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646488797,[[158.03,63.0],[157.98,113.98882769],[157.97,15.82533651],[157.92,1.99999999],[157.76,573.7]],[[158.06,50.7],[158.07,42.73410228],[158.08,50.0],[158.12,31.62347625],[158.13,12.32049677]]]
["bitfinex","SOLUSD",1762646489014,[[158.03,63.0],[157.98,113.98882769],[157.97,15.82533651],[157.95,238.67217614],[157.92,1.99999999]],[[158.06,50.7],[158.07,42.73410228],[158.08,50.0],[158.12,31.62347625],[158.13,31.34697528]]]
["bitfinex","SOLUSD",1762646489196,[[158.03,0.7],[157.98,72.08882769],[157.97,15.82533651],[157.95,342.87217614],[157.91,1.99999999]],[[158.06,50.7],[158.07,42.73410228],[158.08,50.0],[158.12,31.62347625],[158.13,31.34697528]]]
["bitfinex","SOLUSD",1762646489515,[[158.03,0.7],[157.98,72.08882769],[157.97,15.82533651],[157.95,342.87217614],[157.92,1.99999999]],[[158.06,50.7],[158.07,42.73410228],[158.08,50.0],[158.12,31.62347625],[158.13,31.34697528]]]
["bitfinex","SOLUSD",1762646489704,[[158.03,0.7],[157.99,6.32925143],[157.98,72.08882769],[157.97,15.82533651],[157.95,342.87217614]],[[158.06,50.7],[158.07,42.73410228],[158.08,50.0],[158.12,31.62347625],[158.13,31.34697528]]]
["bitfinex","SOLUSD",1762646490114,[[157.99,6.32925143],[157.98,72.08882769],[157.97,15.82533651],[157.95,342.87217614],[157.54,46.03282969]],[[158.06,50.0],[158.07,42.73410228],[158.08,50.0],[158.12,31.62347625],[158.13,31.34697528]]]
["bitfinex","SOLUSD",1762646490314,[[158.0,0.7],[157.96,9.78882769],[157.95,78.12736459],[157.92,199.06155531],[157.91,106.19999999]],[[158.03,20.592],[158.05,0.7],[158.06,50.0],[158.07,22.14210228],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646490518,[[158.0,0.7],[157.97,6.33010763],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,6.32788707],[158.05,0.7],[158.06,65.81743037],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646490719,[[158.0,0.7],[157.97,6.33010763],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995209],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646490893,[[158.0,0.7],[157.97,6.33010763],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995209],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[158.89,123.7767905]]]
["bitfinex","SOLUSD",1762646491092,[[158.0,0.7],[157.97,6.33010763],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995209],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[158.11,30.81651296]]]
["bitfinex","SOLUSD",1762646491308,[[158.0,0.7],[157.97,6.33010763],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995209],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646491928,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995209],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646492224,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,6.32768233],[158.05,0.7],[158.06,65.81743037],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646494623,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,7.02768233],[158.06,65.81743037],[158.08,50.0],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646494924,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,7.02768233],[158.06,65.81743037],[158.08,50.0],[158.87,123.7767905]]]
["bitfinex","SOLUSD",1762646495108,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,6.32768233],[158.06,65.81743037],[158.07,0.7],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646495310,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,6.32768233],[158.06,66.51743037],[158.08,50.0],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646495505,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995504],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646495823,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,26.91995504],[158.05,0.7],[158.06,65.81743037],[158.08,50.0],[158.99,106.09439186]]]
["bitfinex","SOLUSD",1762646496125,[[158.0,0.7],[157.98,6.32986239],[157.96,72.08882769],[157.95,15.82736459],[157.94,19.02768528]],[[158.03,20.592],[158.04,6.3277592],[158.05,0.7],[158.06,65.81743037],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646496422,[[158.0,0.7],[157.98,6.32986239],[157.96,87.91510183],[157.94,19.02768528],[157.55,46.03282969]],[[158.03,20.592],[158.04,6.3277592],[158.05,0.7],[158.06,65.81743037],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646497897,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.55,46.03282969]],[[158.02,20.592],[158.03,20.592],[158.05,6.32727115],[158.06,65.81743037],[158.07,0.7]]]
["bitfinex","SOLUSD",1762646498098,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.55,46.03282969]],[[158.02,20.592],[158.05,6.32727115],[158.06,65.81743037],[158.07,0.7],[158.11,11.78882768]]]
["bitfinex","SOLUSD",1762646498514,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.93,0.63319192]],[[158.02,20.592],[158.05,6.32727115],[158.06,66.51743037],[158.11,11.78882768],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646498720,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.93,0.63319192]],[[158.02,20.592],[158.05,6.32727115],[158.06,66.51743037],[158.11,11.78882768],[158.12,19.02768528]]]
["bitfinex","SOLUSD",1762646499219,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.93,0.63319192]],[[158.02,20.592],[158.05,6.32727115],[158.06,66.51743037],[158.1,1.99999999],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762646499420,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.93,0.63319192]],[[158.02,20.592],[158.04,6.32752992],[158.06,66.51743037],[158.11,11.78882768],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646500526,[[158.0,0.7],[157.99,6.32939774],[157.96,87.91510183],[157.94,19.02768528],[157.93,0.63319192]],[[158.02,20.592],[158.05,6.3272354],[158.06,66.51743037],[158.11,9.78882769],[158.12,21.02768527]]]
["bitfinex","SOLUSD",1762646500828,[[158.0,0.7],[157.99,68.62939774],[157.96,25.61510183],[157.94,123.22768528],[157.93,0.63319192]],[[158.02,20.592],[158.05,6.3272354],[158.06,66.51743037],[158.11,9.78882769],[158.12,21.02768527]]]
["bitfinex","SOLUSD",1762646500995,[[158.0,0.7],[157.99,68.62939774],[157.96,25.61510183],[157.94,123.22768528],[157.56,172.38117769]],[[158.02,20.592],[158.05,6.3272354],[158.06,66.51743037],[158.11,9.78882769],[158.12,21.02768527]]]
["bitfinex","SOLUSD",1762646501199,[[158.0,0.7],[157.99,68.62939774],[157.96,25.61510183],[157.94,123.22768528],[157.69,105.27386315]],[[158.02,20.592],[158.04,6.32753319],[158.06,66.51743037],[158.11,11.78882768],[158.12,19.02768528]]]
["bitfinex","SOLUSD",1762646501928,[[158.0,0.7],[157.99,68.62939774],[157.96,25.61510183],[157.94,104.2],[157.69,105.27386315]],[[158.02,20.592],[158.04,6.32753319],[158.06,66.51743037],[158.11,11.78882768],[159.34,91.94847294]]]
["bitfinex","SOLUSD",1762646502110,[[158.0,0.7],[157.99,68.62939774],[157.96,25.61510183],[157.95,19.02768528],[157.94,104.2]],[[158.02,20.592],[158.04,6.32753319],[158.06,66.51743037],[158.11,30.81651296],[159.1,1822.21078791]]]
["bitfinex","SOLUSD",1762646502312,[[158.0,0.7],[157.99,62.3],[157.98,6.32977186],[157.96,25.61510183],[157.95,19.02768528]],[[158.02,20.592],[158.04,6.32753319],[158.06,66.51743037],[158.1,1.99999999],[158.11,28.81651297]]]
["bitfinex","SOLUSD",1762646502519,[[158.0,0.7],[157.99,62.3],[157.98,6.32977186],[157.96,25.61510183],[157.95,19.02768528]],[[158.02,20.592],[158.04,6.32753319],[158.06,66.51743037],[158.11,30.81651296],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646502999,[[158.0,0.2],[157.99,62.3],[157.98,6.32977186],[157.96,25.61510183],[157.95,19.02768528]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.11,30.81651296]]]
["bitfinex","SOLUSD",1762646503200,[[157.99,62.3],[157.98,6.32977186],[157.96,25.61510183],[157.95,19.02768528],[157.4,1047.2]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.11,30.81651296]]]
["bitfinex","SOLUSD",1762646504330,[[157.99,68.62944334],[157.96,25.61510183],[157.95,19.02768528],[157.4,1047.2],[135.87,21.96142954]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.11,30.81651296]]]
["bitfinex","SOLUSD",1762646505131,[[158.0,0.72],[157.99,68.62944334],[157.96,25.61510183],[157.95,19.02768528],[157.4,1047.2]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.11,30.81651296]]]
["bitfinex","SOLUSD",1762646505440,[[158.0,0.72],[157.99,68.62944334],[157.96,25.61510183],[157.95,19.02768528],[157.4,1047.2]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646505608,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,19.02768528]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646505928,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,19.02768528]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.71],[158.06,65.81743037],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646506432,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,19.02768528]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.67],[158.06,65.81743037],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646506610,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,6.32753319],[158.05,0.67],[158.06,65.81743037],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646507420,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,6.99753319],[158.06,65.81743037],[158.1,21.02768527],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646508943,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,6.99753319],[158.06,65.81743037],[158.1,21.02768527],[159.33,864.22922321]]]
["bitfinex","SOLUSD",1762646511442,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,6.99753319],[158.06,65.81743037],[158.1,21.02768527],[159.33,91.94847294]]]
["bitfinex","SOLUSD",1762646511646,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,0.67],[158.05,6.32722049],[158.06,65.81743037],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646511826,[[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528],[157.68,24.78690829]],[[158.02,20.592],[158.05,6.32722049],[158.06,65.81743037],[158.1,21.02768527],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646512023,[[157.99,63.02],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528],[157.68,24.78690829]],[[158.02,21.262],[158.04,6.32768446],[158.06,65.81743037],[158.1,21.02768527],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646512226,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.03,0.67],[158.04,6.32768446],[158.06,65.81743037],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646512426,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,6.99768446],[158.06,65.81743037],[158.1,21.02768527],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646512631,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,6.99768446],[158.06,65.81743037],[158.1,21.02768527],[158.49,314.1]]]
["bitfinex","SOLUSD",1762646513034,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,0.67],[158.06,50.0],[158.08,65.81499912],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646513221,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,0.67],[158.06,56.32676383],[158.08,65.81499912],[158.1,21.02768527]]]
["bitfinex","SOLUSD",1762646513424,[[158.0,0.72],[157.99,62.3],[157.98,6.32975329],[157.96,25.61510183],[157.95,123.22768528]],[[158.02,20.592],[158.04,0.67],[158.05,6.32721889],[158.06,50.0],[158.08,65.81499912]]]
["bitfinex","SOLUSD",1762646513927,[[158.0,0.72],[157.99,68.62942706],[157.96,25.61510183],[157.95,123.22768528],[135.59,0.0747937]],[[158.02,20.592],[158.04,0.67],[158.05,6.32721889],[158.06,50.0],[158.07,15.81641493]]]
["bitfinex","SOLUSD",1762646514321,[[158.0,0.72],[157.99,68.62942706],[157.96,25.61510183],[157.95,123.22768528],[157.55,46.03282969]],[[158.02,20.592],[158.05,6.99721889],[158.06,50.0],[158.07,15.81641493],[158.11,60.44195485]]]
["bitfinex","SOLUSD",1762646514734,[[158.0,0.72],[157.99,68.62942706],[157.96,25.61510183],[157.95,123.22768528],[157.55,46.03282969]],[[158.02,20.592],[158.04,6.9976631],[158.06,50.0],[158.07,15.81641493],[158.11,62.44195484]]]
["bitfinex","SOLUSD",1762646515152,[[158.0,7.04898537],[157.99,62.3],[157.98,15.8247749],[157.96,9.78882769],[157.95,135.85547498]],[[158.07,0.67],[158.08,6.32591093],[158.09,65.8140161],[158.1,50.0],[158.11,41.41426957]]]
["bitfinex","SOLUSD",1762646515334,[[158.01,10.50882769],[158.0,68.62898537],[157.98,34.84884034],[157.96,104.2],[157.95,31.65547498]],[[158.07,0.67],[158.08,6.32591093],[158.09,65.8140161],[158.1,50.0],[158.11,31.62544188]]]
["bitfinex","SOLUSD",1762646515524,[[158.01,16.83750041],[158.0,62.3],[157.98,34.84884034],[157.96,104.2],[157.95,31.65547498]],[[158.04,20.592],[158.05,20.592],[158.07,6.99649872],[158.09,65.8140161],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646515717,[[158.02,0.72],[158.01,9.78882769],[158.0,68.62897448],[157.98,34.84884034],[157.96,104.2]],[[158.04,20.592],[158.07,6.99649872],[158.09,65.8140161],[158.1,50.0],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646515918,[[158.02,0.72],[158.01,9.78882769],[158.0,68.62897448],[157.98,34.84884034],[157.96,104.2]],[[158.06,0.67],[158.07,6.32649872],[158.09,65.8140161],[158.1,50.0],[158.12,1.99999999]]]
["bitfinex","SOLUSD",1762646516148,[[158.02,0.72],[158.01,9.78882769],[158.0,68.62897448],[157.98,34.84884034],[157.96,104.2]],[[158.04,20.592],[158.06,0.67],[158.07,6.32649872],[158.09,65.8140161],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646516646,[[158.02,0.72],[158.01,16.1175194],[158.0,62.3],[157.98,34.84884034],[157.96,104.2]],[[158.04,20.592],[158.06,0.67],[158.07,6.32649872],[158.09,65.8140161],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646517723,[[158.02,0.72],[158.01,16.1175194],[158.0,62.3],[157.98,34.84884034],[157.96,104.2]],[[158.06,21.262],[158.09,65.8140161],[158.1,50.0],[158.13,31.34456221],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646518430,[[158.02,0.72],[158.01,78.4175194],[157.98,34.84884034],[157.96,104.2],[157.36,59.9]],[[158.04,20.592],[158.06,21.262],[158.07,6.3265527],[158.09,65.8140161],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646518639,[[158.02,0.72],[158.01,78.4175194],[157.98,34.84884034],[157.96,104.2],[157.36,59.9]],[[158.04,20.592],[158.06,0.67],[158.07,6.3265527],[158.09,65.8140161],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646518840,[[158.02,0.72],[158.01,78.4175194],[157.98,34.84884034],[157.96,104.2],[157.36,59.9]],[[158.04,20.592],[158.06,6.99675852],[158.09,65.8140161],[158.1,50.0],[158.12,1.99999999]]]
["bitfinex","SOLUSD",1762646519358,[[158.01,62.3],[158.0,0.72],[157.98,19.02406544],[157.96,120.02640666],[157.91,33.66163563]],[[158.03,0.67],[158.06,76.91875852],[158.08,50.0],[158.12,1.99999999],[158.13,10.32049678]]]
["bitfinex","SOLUSD",1762646519559,[[158.0,0.72],[157.98,81.32406544],[157.97,9.78882769],[157.94,15.82839186],[157.92,292.192]],[[158.03,0.67],[158.04,6.32760179],[158.06,86.40877843],[158.08,50.0],[158.12,1.99999999]]]
["bitfinex","SOLUSD",1762646519728,[[157.99,0.72],[157.98,62.3],[157.97,9.78882769],[157.94,15.82839186],[157.92,292.192]],[[158.03,0.67],[158.04,6.32760179],[158.06,86.40877843],[158.08,50.0],[158.12,1.99999999]]]
["bitfinex","SOLUSD",1762646520048,[[157.99,0.72],[157.98,62.3],[157.97,16.11906314],[157.95,19.02768528],[157.94,15.82839186]],[[158.03,0.67],[158.04,6.32760179],[158.06,86.40877843],[158.08,50.0],[158.12,1.99999999]]]
["bitfinex","SOLUSD",1762646520247,[[157.99,0.72],[157.98,62.3],[157.97,16.11906314],[157.95,19.02768528],[157.94,15.82839186]],[[158.03,0.67],[158.04,6.32760179],[158.06,86.40877843],[158.08,50.0],[158.11,50.65192039]]]
["bitfinex","SOLUSD",1762646520642,[[157.99,0.72],[157.98,62.3],[157.97,16.11906314],[157.95,19.02768528],[157.94,15.82839186]],[[158.03,27.58997212],[158.06,86.40877843],[158.08,50.0],[158.09,31.62934852],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762646520845,[[157.99,0.72],[157.98,62.3],[157.97,16.11906314],[157.94,15.82839186],[157.92,271.6]],[[158.03,27.58997212],[158.04,50.0],[158.06,65.81677843],[158.09,31.62934852],[158.1,11.78882768]]]
["bitfinex","SOLUSD",1762646521071,[[157.99,0.72],[157.98,62.3],[157.97,16.11906314],[157.94,34.85728406],[157.92,292.192]],[[158.02,0.67],[158.03,26.91997212],[158.04,50.0],[158.06,65.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646521238,[[157.99,0.72],[157.98,68.62984741],[157.97,9.78882769],[157.95,15.82716387],[157.94,19.0288922]],[[158.03,21.262],[158.04,56.32761349],[158.06,65.81677843],[158.09,31.62934852],[158.11,19.02647851]]]
["bitfinex","SOLUSD",1762646521859,[[157.99,0.72],[157.98,68.62984741],[157.97,9.78882769],[157.95,15.82716387],[157.94,19.0288922]],[[158.03,21.262],[158.04,6.32761349],[158.06,115.81677843],[158.09,31.62934852],[158.11,19.02647851]]]
["bitfinex","SOLUSD",1762646524267,[[157.99,0.72],[157.98,68.62984741],[157.97,9.78882769],[157.95,15.82716387],[157.94,123.2288922]],[[158.03,21.262],[158.04,6.32761349],[158.06,115.81677843],[158.09,31.62934852],[158.11,19.02647851]]]
["bitfinex","SOLUSD",1762646524469,[[157.99,0.72],[157.98,68.62984741],[157.97,9.78882769],[157.95,15.82716387],[157.94,123.2288922]],[[158.03,21.262],[158.04,6.32761349],[158.06,115.81677843],[158.09,31.62934852],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646524653,[[157.99,0.72],[157.98,68.62984741],[157.97,9.78882769],[157.95,15.82716387],[157.94,123.2288922]],[[158.03,21.262],[158.04,6.32761349],[158.06,115.81677843],[158.09,31.62934852],[158.1,30.81771988]]]
["bitfinex","SOLUSD",1762646525052,[[157.99,7.04940765],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664],[157.94,123.2288922]],[[158.03,20.592],[158.05,6.99717562],[158.06,115.81677843],[158.09,31.62934852],[158.1,28.81771989]]]
["bitfinex","SOLUSD",1762646525348,[[157.99,7.04940765],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664],[157.94,104.2]],[[158.03,20.592],[158.04,0.67],[158.05,6.32717562],[158.06,115.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646525668,[[158.0,0.72],[157.99,6.32940765],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664]],[[158.03,21.262],[158.04,6.32761285],[158.06,115.81677843],[158.09,31.62934852],[158.12,134.06568334]]]
["bitfinex","SOLUSD",1762646525970,[[158.0,0.72],[157.99,6.32940765],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664]],[[158.02,20.592],[158.03,21.262],[158.05,6.32722814],[158.06,115.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646526144,[[158.0,0.72],[157.99,6.32940765],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664]],[[158.02,20.592],[158.03,0.67],[158.05,6.32722814],[158.06,115.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646526347,[[158.0,0.72],[157.98,68.62988723],[157.97,9.78882769],[157.96,15.82584664],[137.04,50.0]],[[158.02,20.592],[158.03,0.67],[158.04,6.32751749],[158.06,115.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646526959,[[158.0,0.72],[157.98,68.62988723],[157.97,9.78882769],[157.96,15.82584664],[157.83,36.96892015]],[[158.02,20.592],[158.03,0.67],[158.05,6.3272214],[158.06,115.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646528573,[[158.0,0.72],[157.99,6.3294955],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664]],[[158.02,20.592],[158.03,0.67],[158.05,6.3272214],[158.06,115.81677843],[158.09,31.62934852]]]
["bitfinex","SOLUSD",1762646529073,[[158.0,0.72],[157.99,6.3294955],[157.98,62.3],[157.97,9.78882769],[157.96,15.82584664]],[[158.02,20.592],[158.06,50.0],[158.07,6.32650646],[158.08,50.0],[158.09,15.81396954]]]
["bitfinex","SOLUSD",1762646529367,[[158.0,7.0490356],[157.98,62.3],[157.97,9.78882769],[157.95,21.22511174],[157.94,106.19999999]],[[158.07,0.67],[158.08,100.0],[158.09,15.81396954],[158.13,83.70128255],[158.14,21.36701654]]]
["bitfinex","SOLUSD",1762646529565,[[158.0,69.3490356],[157.97,133.01409959],[157.95,21.22511174],[157.94,1.99999999],[137.04,50.0]],[[158.07,0.67],[158.08,100.0],[158.09,15.81396954],[158.13,102.72655445],[158.14,21.36701654]]]
["bitfinex","SOLUSD",1762646529771,[[158.01,0.72],[158.0,68.6290356],[157.97,9.78882769],[157.95,124.792],[157.94,1.99999999]],[[158.05,20.592],[158.06,20.592],[158.07,0.67],[158.08,6.32599103],[158.1,100.0]]]
["bitfinex","SOLUSD",1762646530067,[[158.01,0.72],[158.0,68.6290356],[157.99,19.02406544],[157.97,10.42185927],[157.95,124.792]],[[158.05,20.592],[158.07,0.67],[158.08,6.32599103],[158.1,100.0],[158.13,83.70128255]]]
["bitfinex","SOLUSD",1762646530239,[[158.01,0.72],[158.0,68.6290356],[157.97,10.42185927],[157.95,124.792],[136.57,8.94053203]],[[158.05,20.592],[158.07,0.67],[158.08,6.32599103],[158.1,100.0],[158.13,83.70128255]]]
["bitfinex","SOLUSD",1762646530441,[[158.01,0.72],[158.0,68.6290356],[157.98,19.02406544],[157.97,10.42185927],[157.95,124.792]],[[158.05,20.592],[158.07,0.67],[158.08,6.32599103],[158.1,100.0],[158.13,83.70128255]]]
["bitfinex","SOLUSD",1762646530871,[[158.02,6.32831287],[158.01,0.72],[158.0,78.12278481],[157.98,19.02406544],[157.97,10.42185927]],[[158.05,20.592],[158.06,0.67],[158.08,6.32599103],[158.1,100.0],[158.13,83.70128255]]]
["bitfinex","SOLUSD",1762646531168,[[158.02,6.32831287],[158.01,0.72],[158.0,78.12278481],[157.97,10.42185927],[157.95,158.44565989]],[[158.06,0.67],[158.1,100.0],[158.13,83.70128255]]]
["bitfinex","SOLUSD",1762646531169,[[158.02,6.32831287],[158.01,0.72],[158.0,78.12278481],[157.97,10.42185927],[157.95,158.44565989]],[[158.06,21.262],[158.09,6.32558051],[158.1,100.0],[158.13,83.70128255],[158.91,123.7767905]]]
["bitfinex","SOLUSD",1762646531355,[[158.03,0.72],[158.02,6.32831287],[158.0,78.12278481],[157.99,19.02406544],[157.97,9.78882769]],[[158.06,21.262],[158.08,6.32593781],[158.1,100.0],[158.13,83.70128255],[158.91,123.7767905]]]
["bitfinex","SOLUSD",1762646535249,[[158.03,0.72],[158.02,6.32831287],[158.0,78.12278481],[157.99,19.02406544],[157.97,9.78882769]],[[158.06,21.262],[158.08,6.32593781],[158.1,100.0],[158.13,83.70128255],[158.92,123.7767905]]]
["bitfinex","SOLUSD",1762646536060,[[158.03,7.04786221],[158.01,15.82112437],[158.0,72.08882769],[157.99,19.02406544],[157.97,41.43868958]],[[158.06,20.592],[158.08,0.7],[158.1,50.0],[158.12,50.0],[158.13,52.08039905]]]
["bitfinex","SOLUSD",1762646536260,[[158.03,7.04786221],[158.01,15.82112437],[158.0,72.08882769],[157.97,31.64986189],[157.78,122.82]],[[158.06,20.592],[158.08,0.7],[158.1,50.0],[158.12,56.41762451],[158.13,20.10932447]]]
["bitfinex","SOLUSD",1762646536454,[[158.04,0.67],[158.03,6.32786221],[158.01,15.82112437],[158.0,91.11168682],[157.97,32.28289347]],[[158.06,20.592],[158.08,0.7],[158.1,50.0],[158.12,56.41762451],[158.13,15.13161862]]]
["bitfinex","SOLUSD",1762646536660,[[158.04,0.67],[158.03,6.32786221],[158.01,78.12112437],[158.0,28.81168682],[157.97,135.84986189]],[[158.06,20.592],[158.08,0.7],[158.1,56.32522834],[158.12,56.41762451],[158.13,15.13161862]]]
["bitfinex","SOLUSD",1762646536849,[[158.05,9.78882769],[158.04,0.67],[158.03,22.14764326],[158.01,62.3],[158.0,0.63291139]],[[158.11,0.7],[158.12,6.41762451],[158.14,119.36701655],[158.15,19.02285913],[158.16,31.61372031]]]
["bitfinex","SOLUSD",1762646537050,[[158.05,9.78882769],[158.04,0.67],[158.03,22.14764326],[158.01,62.3],[158.0,0.63291139]],[[158.11,21.292],[158.14,119.36701655],[158.15,7.27603859],[158.16,37.06407426],[158.18,11.78882768]]]
["bitfinex","SOLUSD",1762646537275,[[158.06,0.67],[158.04,9.78882769],[158.03,41.16688439],[158.01,62.3],[158.0,0.63291139]],[[158.11,21.292],[158.14,119.36701655],[158.15,7.27603859],[158.16,37.06407426],[158.18,11.78882768]]]
["bitfinex","SOLUSD",1762646537666,[[158.06,0.67],[158.04,9.78882769],[158.03,41.16688439],[158.01,62.3],[158.0,0.63291139]],[[158.1,20.592],[158.11,21.292],[158.13,6.3240803],[158.14,119.36701655],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646537863,[[158.06,0.67],[158.04,9.78882769],[158.03,41.16688439],[158.01,62.3],[158.0,0.63291139]],[[158.1,20.592],[158.11,0.7],[158.13,6.3240803],[158.14,119.36701655],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646538073,[[158.06,6.99636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3],[158.0,0.63291139]],[[158.1,20.592],[158.11,0.7],[158.13,6.3240803],[158.14,100.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646538250,[[158.07,0.67],[158.06,6.32636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,20.592],[158.11,0.7],[158.12,6.32431746],[158.14,100.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646539475,[[158.07,0.67],[158.06,6.32636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,21.292],[158.12,6.32431746],[158.14,100.0],[158.15,23.08419682],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646539864,[[158.07,0.67],[158.06,6.32636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,21.292],[158.12,6.32431746],[158.14,100.0],[158.15,23.08419682],[158.18,9.78882769]]]
["bitfinex","SOLUSD",1762646540051,[[158.07,0.67],[158.06,6.32636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,21.292],[158.12,6.32431746],[158.14,100.0],[158.15,23.08419682],[158.18,11.78882768]]]
["bitfinex","SOLUSD",1762646540675,[[158.07,0.67],[158.06,6.32636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,20.592],[158.11,0.7],[158.12,6.32431746],[158.14,100.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646541176,[[158.07,0.67],[158.06,6.32636844],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,20.592],[158.11,0.7],[158.12,6.32431746],[158.14,119.31769317],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646541374,[[158.07,6.99627116],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3],[137.04,50.0]],[[158.1,20.592],[158.11,0.7],[158.12,6.32431746],[158.14,119.31769317],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646541579,[[158.07,6.99627116],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3],[137.04,50.0]],[[158.1,20.592],[158.11,0.7],[158.13,6.32398437],[158.14,119.31769317],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646541758,[[158.08,0.67],[158.07,6.32627116],[158.04,25.60703936],[158.03,19.01924113],[158.01,62.3]],[[158.1,20.592],[158.11,0.7],[158.13,6.32398437],[158.14,119.31769317],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646541959,[[158.08,0.67],[158.07,6.32627116],[158.04,87.90703936],[158.03,19.01924113],[158.01,104.2]],[[158.1,20.592],[158.11,0.7],[158.13,6.32398437],[158.14,119.31769317],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646542157,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,72.08882769],[158.03,19.01924113]],[[158.1,20.592],[158.13,7.02398437],[158.15,23.08419682],[158.16,105.45035395],[158.19,19.21924113]]]
["bitfinex","SOLUSD",1762646542387,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,72.08882769],[158.03,19.01924113]],[[158.1,20.592],[158.12,0.7],[158.13,6.32398437],[158.15,23.08419682],[158.16,105.45035395]]]
["bitfinex","SOLUSD",1762646542671,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,72.08882769],[137.25,0.263056]],[[158.1,20.592],[158.12,0.7],[158.13,6.32398437],[158.15,23.08419682],[158.16,105.45035395]]]
["bitfinex","SOLUSD",1762646542878,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,72.08882769],[137.25,0.263056]],[[158.1,20.592],[158.12,0.7],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646543061,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.98,22.59199999]],[[158.1,20.592],[158.12,0.7],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646543257,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.99,1.99999999]],[[158.1,20.592],[158.12,0.7],[158.13,6.32398437],[158.14,50.0],[158.15,41.64379213]]]
["bitfinex","SOLUSD",1762646544083,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.99,1.99999999]],[[158.1,20.592],[158.12,0.7],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646545282,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.99,1.99999999]],[[158.1,20.592],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646545488,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.99,1.99999999]],[[158.1,20.592],[158.11,0.7],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646545664,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.99,1.99999999]],[[158.1,21.292],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646546185,[[158.08,0.67],[158.07,6.32627116],[158.05,15.81694924],[158.04,87.90577693],[157.98,22.59199999]],[[158.1,21.292],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682],[159.09,106.09439186]]]
["bitfinex","SOLUSD",1762646546386,[[158.08,0.67],[158.06,6.32661852],[158.05,15.81694924],[158.04,87.90577693],[157.99,1.99999999]],[[158.1,21.292],[158.13,6.32398437],[158.14,50.0],[158.15,23.08419682],[159.09,106.09439186]]]
["bitfinex","SOLUSD",1762646546600,[[158.08,0.67],[158.06,6.32661852],[158.04,87.90577693],[158.03,15.81941705],[157.99,1.99999999]],[[158.1,20.592],[158.12,6.32436832],[158.14,50.0],[158.15,23.08419682],[158.18,16.892422]]]
["bitfinex","SOLUSD",1762646546776,[[158.08,0.67],[158.06,6.32661852],[158.04,103.72401922],[157.99,1.99999999],[157.25,17.1]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646547081,[[158.08,0.67],[158.06,6.32661852],[158.04,103.72401922],[157.99,1.99999999],[157.35,84.98368559]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646547287,[[158.08,0.67],[158.06,6.32661852],[158.04,103.72401922],[157.99,1.99999999],[157.53,56.65579039]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646547690,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,23.08419682]]]
["bitfinex","SOLUSD",1762646548290,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359]]]
["bitfinex","SOLUSD",1762646548887,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646549088,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359],[158.87,113.38266472]]]
["bitfinex","SOLUSD",1762646549292,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359]]]
["bitfinex","SOLUSD",1762646552091,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646552279,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.12,7.02436832],[158.14,50.0],[158.15,42.05732359],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646552594,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646552794,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.03,104.2],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359]]]
["bitfinex","SOLUSD",1762646553798,[[158.08,0.67],[158.06,68.62661852],[158.04,41.42401922],[158.01,31.64171614],[157.66,35.40986899]],[[158.1,20.592],[158.11,0.7],[158.12,6.32436832],[158.14,50.0],[158.15,42.05732359]]]
["bitfinex","SOLUSD",1762646555591,[[158.08,0.67],[158.07,6.32619862],[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.14,56.32387714],[158.15,42.05732359],[158.19,16.01694924]]]
["bitfinex","SOLUSD",1762646555782,[[158.08,0.67],[158.07,6.32619862],[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.14,50.0],[158.15,42.05732359],[158.19,18.01694923]]]
["bitfinex","SOLUSD",1762646556080,[[158.08,0.67],[158.07,6.32619862],[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.13,6.32425963],[158.14,50.0],[158.15,42.05732359]]]
["bitfinex","SOLUSD",1762646556380,[[158.08,0.67],[158.07,6.32619862],[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614]],[[158.1,20.592],[158.11,0.7],[158.12,6.32437209],[158.14,50.0],[158.15,42.05732359]]]
["bitfinex","SOLUSD",1762646558391,[[158.08,0.67],[158.07,6.32619862],[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614]],[[158.1,21.292],[158.12,6.32437209],[158.14,50.0],[158.15,42.05732359],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646558691,[[158.07,6.32619862],[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614]],[[158.1,21.292],[158.12,6.32437209],[158.14,50.0],[158.15,42.05732359],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646558692,[[158.06,62.3],[158.04,41.42401922],[158.01,31.64171614],[157.98,22.59199999],[157.87,199.14631516]],[[158.1,21.292],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334],[158.15,26.24916536]]]
["bitfinex","SOLUSD",1762646558895,[[158.07,0.67],[158.06,62.3],[158.05,6.32676129],[158.04,25.60706998],[158.01,31.64171614]],[[158.1,21.292],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334],[158.15,26.24916536]]]
["bitfinex","SOLUSD",1762646559102,[[158.06,62.97],[158.05,6.32676129],[158.04,25.60706998],[158.03,19.01803543],[158.01,31.64171614]],[[158.09,0.7],[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334]]]
["bitfinex","SOLUSD",1762646559582,[[158.06,62.97],[158.05,6.32676129],[158.04,25.60706998],[158.03,123.21803543],[158.01,31.64171614]],[[158.09,0.7],[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334]]]
["bitfinex","SOLUSD",1762646560702,[[158.07,0.67],[158.06,62.3],[158.05,6.32676129],[158.04,25.60706998],[158.03,123.21803543]],[[158.09,0.7],[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334]]]
["bitfinex","SOLUSD",1762646562198,[[158.07,0.67],[158.06,62.3],[158.05,6.32676129],[158.04,25.60706998],[158.03,104.2]],[[158.09,0.7],[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334]]]
["bitfinex","SOLUSD",1762646562695,[[158.07,19.68803543],[158.06,62.3],[158.05,6.32676129],[158.04,25.60706998],[158.03,104.2]],[[158.09,0.7],[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334]]]
["bitfinex","SOLUSD",1762646563083,[[158.07,19.68803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.34,84.98368559]],[[158.1,20.592],[158.11,7.02484867],[158.12,50.0],[158.14,15.80936334],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646563285,[[158.07,19.68803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.67,45.17694994]],[[158.1,21.292],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334],[158.15,45.26720079]]]
["bitfinex","SOLUSD",1762646563795,[[158.07,19.68803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.67,45.17694994]],[[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334],[158.15,45.26720079]]]
["bitfinex","SOLUSD",1762646563995,[[158.07,19.68803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.67,45.17694994]],[[158.09,0.72],[158.1,20.592],[158.11,6.32484867],[158.12,50.0],[158.14,15.80936334]]]
["bitfinex","SOLUSD",1762646564498,[[158.07,19.68803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.99,1.99999999]],[[158.1,21.312],[158.11,6.32484867],[158.14,65.80936334],[183.96,65.62072087],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762646564800,[[158.07,19.68803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.99,1.99999999]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646564997,[[158.07,19.01803543],[158.06,68.62666556],[158.04,25.60706998],[158.03,104.2],[157.99,1.99999999]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,74.46838938]]]
["bitfinex","SOLUSD",1762646565293,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.12,7.04448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,74.46838938]]]
["bitfinex","SOLUSD",1762646565680,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.11,0.72],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536]]]
["bitfinex","SOLUSD",1762646566299,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762646566485,[[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2],[157.28,30.51131978]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762646566694,[[158.07,82.02803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2],[157.28,30.51131978]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,55.45035395]]]
["bitfinex","SOLUSD",1762646566881,[[158.07,82.02803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2],[157.28,30.51131978]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,45.26720079],[158.16,55.45035395]]]
["bitfinex","SOLUSD",1762646567079,[[158.07,82.02803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2],[157.87,199.14631516]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,45.26720079],[158.16,55.45035395]]]
["bitfinex","SOLUSD",1762646567502,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,21.312],[158.12,6.32448005],[158.14,65.80936334],[158.15,45.26720079],[158.16,55.45035395]]]
["bitfinex","SOLUSD",1762646567710,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.11,0.72],[158.12,6.32448005],[158.14,65.80936334],[158.15,45.26720079]]]
["bitfinex","SOLUSD",1762646567995,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.12,6.32448005],[158.14,65.80936334],[158.15,45.26720079],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646568302,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32666556],[158.04,25.60706998],[158.03,104.2]],[[158.1,21.252],[158.12,6.32448005],[158.14,65.80936334],[158.15,45.26720079],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646568899,[[158.08,0.71],[158.07,87.64433406],[158.04,25.60706998],[158.03,104.2],[137.69,1.0]],[[158.1,20.592],[158.12,7.03448005],[158.14,65.80936334],[158.15,45.26720079],[158.18,46.50392135]]]
["bitfinex","SOLUSD",1762646569201,[[158.08,0.71],[158.07,87.64433406],[158.04,25.60706998],[158.03,104.2],[157.35,84.98368559]],[[158.1,20.592],[158.11,0.71],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536]]]
["bitfinex","SOLUSD",1762646569378,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32662849],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.11,0.71],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536]]]
["bitfinex","SOLUSD",1762646569886,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32662849],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,74.46838938]]]
["bitfinex","SOLUSD",1762646570088,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32662849],[158.04,25.60706998],[158.03,104.2]],[[158.1,21.302],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,74.46838938]]]
["bitfinex","SOLUSD",1762646570308,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32662849],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.12,7.03448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,74.46838938]]]
["bitfinex","SOLUSD",1762646570504,[[158.08,0.71],[158.07,81.31803543],[158.06,6.32662849],[158.04,25.60706998],[158.03,104.2]],[[158.1,20.592],[158.12,6.32448005],[158.14,65.80936334],[158.15,26.24916536],[158.16,74.46838938]]]
["bitfinex","SOLUSD",1762646570706,[[158.08,7.03588569],[158.07,81.31803543],[158.05,15.81722299],[158.04,9.78882769],[158.03,104.2]],[[158.12,20.592],[158.13,0.71],[158.15,26.24916536],[158.16,140.27559256],[158.18,14.89242201]]]
["bitfinex","SOLUSD",1762646570888,[[158.09,0.66],[158.08,6.32588569],[158.07,81.31803543],[158.05,15.81722299],[158.04,9.78882769]],[[158.12,21.302],[158.13,6.32392269],[158.15,26.24916536],[158.16,140.27559256],[158.18,14.89242201]]]
["bitfinex","SOLUSD",1762646571088,[[158.09,0.66],[158.08,6.32588569],[158.07,62.3],[158.05,15.81722299],[158.04,9.78882769]],[[158.12,21.302],[158.13,6.32392269],[158.15,26.24916536],[158.16,140.27559256],[158.18,14.89242201]]]
["bitfinex","SOLUSD",1762646571307,[[158.09,0.66],[158.08,25.34392112],[158.07,62.3],[158.05,15.81722299],[158.04,9.78882769]],[[158.12,21.302],[158.13,6.32392269],[158.15,26.24916536],[158.16,140.27559256],[158.18,14.89242201]]]
["bitfinex","SOLUSD",1762646571604,[[158.09,0.66],[158.08,19.01803543],[158.07,68.62614317],[158.05,15.81722299],[158.04,9.78882769]],[[158.12,21.302],[158.13,6.32392269],[158.15,26.24916536],[158.16,140.27559256],[158.18,14.89242201]]]
["bitfinex","SOLUSD",1762646572597,[[158.09,0.66],[158.07,62.3],[158.04,10.42157889],[158.03,135.83795869],[158.02,1.99999999]],[[158.15,7.03334461],[158.16,55.45035395],[158.18,65.80515698],[158.2,134.30720542],[158.21,28.78882769]]]
["bitfinex","SOLUSD",1762646572906,[[158.1,19.0156245],[158.09,0.66],[158.07,62.3],[158.04,10.42157889],[158.03,135.83795869]],[[158.14,20.592],[158.15,7.03334461],[158.16,55.45035395],[158.18,84.82078148],[158.19,13.76934813]]]
["bitfinex","SOLUSD",1762646573397,[[158.11,0.66],[158.1,19.0156245],[158.09,6.32525879],[158.07,78.11527599],[158.04,10.42157889]],[[158.14,21.302],[158.15,6.32334461],[158.16,55.45035395],[158.18,84.82078148],[158.19,13.76934813]]]
["bitfinex","SOLUSD",1762646574123,[[158.11,0.66],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769],[158.04,125.4247512]],[[158.14,20.592],[158.16,7.03277347],[158.18,115.80515698],[158.19,13.76934813],[158.2,31.60720542]]]
["bitfinex","SOLUSD",1762646574331,[[158.11,19.67441926],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769],[158.04,124.792]],[[158.14,20.592],[158.15,0.71],[158.16,6.32277347],[158.18,115.80515698],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646574623,[[158.11,19.67441926],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769],[158.05,0.63271116]],[[158.14,20.592],[158.15,0.71],[158.16,6.32277347],[158.18,135.06106795],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646574788,[[158.12,0.66],[158.11,19.01441926],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,20.592],[158.15,0.71],[158.16,6.32277347],[158.18,135.06106795],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646574975,[[158.12,0.66],[158.11,19.01441926],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,20.592],[158.15,0.71],[158.16,6.32277347],[158.18,85.06106795],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646575176,[[158.12,0.66],[158.11,19.01441926],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,20.592],[158.15,0.71],[158.16,6.32277347],[158.18,135.06106795],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646575601,[[158.11,19.01441926],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,20.592],[158.15,0.71],[158.16,6.32277347],[158.18,135.06106795],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646575602,[[158.11,0.66],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769],[157.31,99.14763319]],[[158.14,21.302],[158.15,6.32314982],[158.18,135.06106795],[158.19,32.78376739],[158.22,20.99999999]]]
["bitfinex","SOLUSD",1762646575801,[[158.11,0.66],[158.1,68.6251061],[158.08,15.81425399],[158.07,9.78882769],[157.58,56.65579039]],[[158.14,21.302],[158.15,6.32314982],[158.18,135.06106795],[158.19,32.78376739],[158.22,20.99999999]]]
["bitfinex","SOLUSD",1762646576101,[[158.11,0.66],[158.1,87.63952536],[158.08,15.81425399],[158.07,9.78882769],[158.03,31.63795869]],[[158.14,21.302],[158.15,6.32314982],[158.18,135.06106795],[158.19,32.78376739],[158.2,36.62058088]]]
["bitfinex","SOLUSD",1762646576303,[[158.11,0.66],[158.1,81.31441926],[158.09,6.32535694],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,21.302],[158.15,6.32314982],[158.18,135.06106795],[158.19,32.78376739],[158.2,36.62058088]]]
["bitfinex","SOLUSD",1762646580007,[[158.11,0.66],[158.1,87.63939291],[158.08,15.81425399],[158.07,9.78882769],[136.0,64.75661157]],[[158.14,21.302],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739],[158.2,36.62058088]]]
["bitfinex","SOLUSD",1762646580215,[[158.11,0.66],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769],[158.03,33.63795868]],[[158.14,21.302],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739],[158.2,36.62058088]]]
["bitfinex","SOLUSD",1762646580401,[[158.11,0.66],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769],[158.05,0.63271116]],[[158.14,21.302],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739],[158.2,36.62058088]]]
["bitfinex","SOLUSD",1762646580604,[[158.11,19.67441926],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769],[158.05,0.63271116]],[[158.14,21.302],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739],[158.2,36.62058088]]]
["bitfinex","SOLUSD",1762646580806,[[158.12,0.66],[158.11,19.01441926],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,20.592],[158.15,0.71],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739]]]
["bitfinex","SOLUSD",1762646580987,[[158.12,0.66],[158.11,19.01441926],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,21.302],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646581614,[[158.12,0.66],[158.11,19.01441926],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769]],[[158.14,21.302],[158.16,6.32278731],[158.18,135.06106795],[158.19,32.78376739],[160.12,70.72959457]]]
["bitfinex","SOLUSD",1762646581932,[[158.12,0.66],[158.1,68.62497365],[158.08,15.81425399],[158.07,9.78882769],[158.03,31.63795869]],[[158.14,21.302],[158.15,6.32311886],[158.18,135.06106795],[158.19,32.78376739],[158.22,20.99999999]]]
["bitfinex","SOLUSD",1762646582231,[[158.12,0.66],[158.1,87.63939291],[158.08,15.81425399],[158.07,9.78882769],[158.03,33.63795868]],[[158.14,20.592],[158.15,6.32311886],[158.18,135.06106795],[158.19,32.78376739],[158.22,20.99999999]]]
["bitfinex","SOLUSD",1762646582406,[[158.12,0.66],[158.11,6.32455558],[158.1,81.31441926],[158.09,15.81320613],[158.07,9.78882769]],[[158.14,20.592],[158.16,21.302],[158.17,6.32236287],[158.19,13.76934813],[158.2,115.80322638]]]
["bitfinex","SOLUSD",1762646582732,[[158.12,19.67321418],[158.11,6.32455558],[158.1,62.3],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.19,13.76934813],[158.2,134.81644056],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646583012,[[158.12,19.67321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769],[158.04,22.59199999]],[[158.16,21.302],[158.17,6.32236287],[158.19,13.76934813],[158.2,134.81644056],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646583197,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.19,7.47603859],[158.2,115.80322638],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646583398,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.19,7.47603859],[158.2,115.80322638],[158.24,123.69999999]]]
["bitfinex","SOLUSD",1762646583723,[[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769],[157.92,31.7819983]],[[158.16,20.592],[158.17,6.32236287],[158.18,50.0],[158.19,7.47603859],[158.2,85.23685469]]]
["bitfinex","SOLUSD",1762646584026,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.18,50.0],[158.19,7.47603859],[158.2,85.23685469]]]
["bitfinex","SOLUSD",1762646584214,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.18,50.0],[158.19,7.47603859],[158.2,104.24886394]]]
["bitfinex","SOLUSD",1762646584416,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.18,50.0],[158.19,7.47603859],[158.2,85.23685469]]]
["bitfinex","SOLUSD",1762646584902,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,20.592],[158.17,7.03236287],[158.19,7.47603859],[158.2,135.23685469],[158.21,19.01200925]]]
["bitfinex","SOLUSD",1762646585317,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.19,7.47603859],[158.2,135.23685469],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646585616,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,21.302],[158.17,6.32236287],[158.19,7.47603859],[158.2,135.23685469],[158.22,5.01476594]]]
["bitfinex","SOLUSD",1762646586188,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,20.592],[158.17,6.32236287],[158.19,7.47603859],[158.2,154.24886394],[158.22,5.01476594]]]
["bitfinex","SOLUSD",1762646586388,[[158.13,0.66],[158.12,19.01321418],[158.11,68.62455558],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,20.592],[158.17,7.03236287],[158.19,7.47603859],[158.2,135.23685469],[158.22,5.01476594]]]
["bitfinex","SOLUSD",1762646586614,[[158.13,0.66],[158.12,25.33748612],[158.11,62.3],[158.09,15.81320613],[158.07,113.98882769]],[[158.16,20.592],[158.17,7.03236287],[158.19,7.47603859],[158.2,135.23685469],[158.22,5.01476594]]]
["bitfinex","SOLUSD",1762646586790,[[158.14,9.78882769],[158.13,69.28384368],[158.1,0.63251106],[158.08,1.99999999],[158.07,52.22163465]],[[158.19,0.2],[158.21,19.72200925],[158.23,106.29330954],[158.26,31.79366576],[158.27,19.0]]]
["bitfinex","SOLUSD",1762646586989,[[158.15,0.66],[158.14,9.78882769],[158.13,68.62384368],[158.1,0.63251106],[158.08,1.99999999]],[[158.19,0.2],[158.2,20.592],[158.21,19.72200925],[158.23,100.0],[158.25,7.27603859]]]
["bitfinex","SOLUSD",1762646587208,[[158.15,62.96],[158.14,28.79722306],[158.13,22.13362044],[158.1,104.83251106],[158.08,1.99999999]],[[158.19,0.2],[158.21,19.72200925],[158.22,6.32047403],[158.23,100.0],[158.24,15.79912764]]]
["bitfinex","SOLUSD",1762646587406,[[158.15,62.96],[158.14,9.78882769],[158.13,22.13362044],[158.1,104.2],[158.08,1.99999999]],[[158.19,0.2],[158.21,19.72200925],[158.22,6.32047403],[158.23,100.0],[158.24,15.79912764]]]
["bitfinex","SOLUSD",1762646587610,[[158.16,19.66719105],[158.15,62.3],[158.14,9.78882769],[158.13,22.13362044],[158.1,124.792]],[[158.19,0.2],[158.25,57.27603859],[158.26,65.99718076],[158.29,102.7],[158.3,33.58733219]]]
["bitfinex","SOLUSD",1762646587919,[[158.17,9.78882769],[158.16,0.66],[158.13,22.13362044],[158.1,126.79199999],[158.07,31.62963465]],[[158.19,0.2],[158.22,20.592],[158.25,57.27603859],[158.26,85.00316764],[158.28,5.18956063]]]
["bitfinex","SOLUSD",1762646588115,[[158.17,0.66],[158.14,9.78882769],[158.13,22.13362044],[158.1,126.79199999],[158.07,31.62963465]],[[158.19,0.2],[158.21,0.71],[158.22,20.592],[158.25,57.27603859],[158.26,65.99718076]]]
["bitfinex","SOLUSD",1762646588325,[[158.18,0.66],[158.17,19.00478287],[158.14,9.78882769],[158.13,22.13362044],[158.1,126.79199999]],[[158.19,0.2],[158.21,0.71],[158.25,57.27603859],[158.26,65.99718076],[158.27,19.00478287]]]
["bitfinex","SOLUSD",1762646588621,[[158.18,0.66],[158.17,25.32696617],[158.14,25.596612],[158.11,32.25424993],[158.1,126.79199999]],[[158.19,0.2],[158.21,0.71],[158.22,20.592],[158.23,6.31992288],[158.25,57.27603859]]]
["bitfinex","SOLUSD",1762646588824,[[158.18,0.66],[158.17,6.3221833],[158.14,25.596612],[158.11,32.25424993],[158.1,126.79199999]],[[158.19,0.2],[158.21,0.71],[158.22,20.592],[158.23,6.31992288],[158.25,57.27603859]]]
["bitfinex","SOLUSD",1762646589118,[[158.18,19.66478287],[158.17,6.3221833],[158.14,25.596612],[158.11,32.25424993],[158.1,126.79199999]],[[158.19,0.2],[158.21,0.71],[158.22,20.592],[158.23,6.31992288],[158.25,57.27603859]]]
["bitfinex","SOLUSD",1762646589293,[[158.18,19.66478287],[158.17,6.3221833],[158.14,25.596612],[158.11,32.25424993],[158.1,126.79199999]],[[158.19,0.2],[158.22,21.302],[158.23,6.31992288],[158.25,57.27603859],[158.3,52.58733219]]]
["bitfinex","SOLUSD",1762646589703,[[158.18,19.66478287],[158.17,6.3221833],[158.14,25.596612],[158.11,32.25424993],[158.1,126.79199999]],[[158.19,0.2],[158.22,21.302],[158.23,6.31992288],[158.25,57.27603859],[158.29,1.99999999]]]
["bitfinex","SOLUSD",1762646589922,[[158.18,19.66478287],[158.17,6.3221833],[158.14,25.596612],[158.11,32.25424993],[158.1,126.79199999]],[[158.19,0.2],[158.22,21.302],[158.23,6.31992288],[158.25,57.27603859],[158.3,52.58733219]]]
["bitfinex","SOLUSD",1762646590721,[[158.18,19.66478287],[158.17,6.3221833],[158.15,15.80722818],[158.14,25.596612],[158.11,32.25424993]],[[158.19,0.2],[158.22,21.302],[158.23,6.31992288],[158.25,57.27603859],[158.3,52.58733219]]]
["bitfinex","SOLUSD",1762646590722,[[158.18,19.66478287],[158.17,6.3221833],[158.15,15.80722818],[158.14,9.78882769],[158.11,32.25424993]],[[158.19,0.2],[158.22,21.302],[158.23,6.31992288],[158.25,57.27603859],[158.26,84.72585509]]]
["bitfinex","SOLUSD",1762646590916,[[158.18,25.98669461],[158.15,15.80722818],[158.14,9.78882769],[158.11,32.25424993],[157.92,50.0]],[[158.19,0.2],[158.22,21.302],[158.24,6.31957233],[158.25,7.27603859],[158.26,84.72585509]]]
["bitfinex","SOLUSD",1762646591220,[[158.18,35.7755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,20.592]],[[158.19,0.2],[158.24,20.592],[158.25,7.27603859],[158.26,0.2],[158.27,50.0]]]
["bitfinex","SOLUSD",1762646591404,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,124.792]],[[158.19,0.2],[158.25,7.27603859],[158.26,0.2],[158.27,50.0]]]
["bitfinex","SOLUSD",1762646591405,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,124.792]],[[158.19,0.2],[158.25,7.98603859],[158.26,0.2],[158.27,50.0],[158.36,34.88151494]]]
["bitfinex","SOLUSD",1762646591601,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.25,28.57803859],[158.26,0.2],[158.29,50.0],[158.36,34.88151494]]]
["bitfinex","SOLUSD",1762646591809,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.25,21.302],[158.26,0.2],[158.29,69.00237529],[158.36,34.88151494]]]
["bitfinex","SOLUSD",1762646592209,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.25,21.302],[158.26,0.2],[158.29,50.0],[158.32,24.07921483]]]
["bitfinex","SOLUSD",1762646592420,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.25,21.302],[158.26,6.5187699],[158.29,50.0],[158.3,50.58970749]]]
["bitfinex","SOLUSD",1762646592894,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.25,0.71],[158.26,6.5187699],[158.29,50.0],[158.3,31.5873322]]]
["bitfinex","SOLUSD",1762646593228,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.25,21.302],[158.26,6.5187699],[158.29,87.8999683],[158.3,31.5873322]]]
["bitfinex","SOLUSD",1762646593401,[[158.18,98.0755223],[158.16,15.80606549],[158.15,0.63231109],[158.14,31.61740534],[158.13,126.79199999]],[[158.19,0.2],[158.24,0.71],[158.25,20.592],[158.26,6.5187699],[158.29,87.8999683]]]
["bitfinex","SOLUSD",1762646594323,[[158.18,98.0755223],[158.16,15.80606549],[158.14,31.61740534],[158.13,126.79199999],[157.99,31.85311955]],[[158.19,0.2],[158.24,0.71],[158.25,26.91112881],[158.26,0.2],[158.27,50.0]]]
["bitfinex","SOLUSD",1762646594527,[[158.18,98.0755223],[158.16,15.80606549],[158.14,31.61740534],[158.13,124.792],[158.1,1.99999999]],[[158.19,0.2],[158.22,0.67],[158.24,26.91156307],[158.25,50.0],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646594831,[[158.18,35.7755223],[158.16,15.80606549],[158.15,104.2],[158.14,31.61740534],[158.13,20.592]],[[158.19,0.2],[158.22,0.67],[158.24,20.592],[158.25,56.31923948],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646595443,[[158.18,35.7755223],[158.16,15.80606549],[158.15,104.2],[158.14,31.61740534],[158.13,20.592]],[[158.19,0.2],[158.22,0.67],[158.24,26.91154673],[158.25,50.0],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646595937,[[158.18,35.7755223],[158.16,15.80606549],[158.15,104.2],[158.14,31.61740534],[158.13,20.592]],[[158.19,0.2],[158.22,0.67],[158.24,20.592],[158.25,56.31918862],[158.26,0.2]]]
["bitfinex","SOLUSD",1762646597234,[[158.18,19.00478287],[158.02,1.99999999],[157.98,31.64834433],[157.87,22.37694994],[157.85,133.96682941]],[[158.19,116.98033979],[158.21,19.0],[158.23,1.99999999],[158.26,41.58377192],[158.28,0.2]]]
["bitfinex","SOLUSD",1762646597433,[[157.98,31.64834433],[157.85,133.96682941]],[[158.19,116.98033979],[158.21,19.0],[158.26,41.58377192],[158.28,0.2]]]
["bitfinex","SOLUSD",1762646597434,[[158.08,0.7],[158.07,6.32604682],[158.06,15.81653559],[158.0,1.99999999],[157.99,0.63295145]],[[158.16,70.592],[158.17,50.0],[158.19,22.99529236],[158.2,9.78882769],[158.21,19.0]]]
["bitfinex","SOLUSD",1762646597635,[[158.08,0.7],[158.07,6.32604682],[158.06,15.81653559],[158.04,20.592],[158.03,19.01682989]],[[158.14,6.32351081],[158.15,0.67],[158.16,70.592],[158.17,50.0],[158.19,19.21682989]]]
["bitfinex","SOLUSD",1762646597939,[[158.06,6.32631683],[158.04,15.81854133],[157.99,2.63295144],[157.85,0.1],[157.83,53.30899101]],[[158.13,20.592],[158.14,106.32351081],[158.15,0.67],[158.16,7.18687938],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646598139,[[158.06,7.02631683],[158.05,15.81653559],[158.04,15.81854133],[157.99,2.63295144],[157.85,0.1]],[[158.13,21.262],[158.14,113.51039019],[158.15,15.81653559],[158.19,0.2],[158.25,31.09518191]]]
["bitfinex","SOLUSD",1762646598311,[[158.06,7.02631683],[158.05,15.81653559],[158.04,15.81854133],[158.03,9.78882769],[158.02,20.592]],[[158.12,0.67],[158.13,20.592],[158.14,113.51039019],[158.16,15.80704853],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646598511,[[158.06,7.02631683],[158.05,15.81653559],[158.04,15.81854133],[158.03,9.78882769],[158.02,20.592]],[[158.12,0.67],[158.13,20.592],[158.14,129.32893152],[158.15,15.8086019],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646598737,[[158.06,0.7],[158.05,22.14358216],[158.04,15.81854133],[158.03,9.78882769],[158.02,20.592]],[[158.12,0.67],[158.13,20.592],[158.14,129.32893152],[158.15,15.8086019],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646599048,[[158.06,7.02670248],[158.04,15.81854133],[158.03,9.78882769],[157.86,31.78845374],[157.85,0.1]],[[158.12,0.67],[158.13,36.41054133],[158.14,129.31916722],[158.19,0.2],[160.36,84.87551348]]]
["bitfinex","SOLUSD",1762646599338,[[158.06,7.02670248],[158.05,19.01924113],[158.04,15.81854133],[158.03,9.78882769],[158.01,20.592]],[[158.11,20.592],[158.12,0.67],[158.13,15.81854133],[158.14,129.31916722],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646600239,[[158.05,26.04628997],[158.03,9.78882769],[158.02,15.82047568],[158.01,20.592],[157.99,33.64564197]],[[158.11,20.592],[158.12,0.67],[158.13,15.81854133],[158.14,122.99565641],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646600439,[[158.05,26.04628997],[158.03,9.78882769],[158.02,15.82047568],[158.01,20.592],[157.99,33.64564197]],[[158.1,0.67],[158.11,20.592],[158.13,15.81854133],[158.14,122.99565641],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646600623,[[158.05,26.04628997],[158.03,9.78882769],[158.02,15.82047568],[158.01,20.592],[157.99,33.64564197]],[[158.1,0.67],[158.11,26.9167365],[158.13,15.81854133],[158.14,122.99565641],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646600829,[[158.05,26.04628997],[158.03,9.78882769],[158.02,15.82047568],[158.01,20.592],[157.99,31.64564198]],[[158.1,0.67],[158.11,26.9167365],[158.13,15.81854133],[158.14,122.99565641],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646601138,[[158.05,26.04628997],[158.03,9.78882769],[158.02,15.82047568],[158.01,20.592],[157.99,33.64564197]],[[158.1,0.67],[158.11,26.9167365],[158.13,15.81854133],[158.14,122.99565641],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646602338,[[158.05,19.01924113],[158.03,16.81671754],[158.01,20.592],[157.96,33.65191374],[157.93,34.96566889]],[[158.1,0.67],[158.11,26.9167365],[158.14,122.99565641],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646602339,[[158.05,19.01924113],[158.03,16.81671754],[158.01,20.592],[157.96,33.65191374],[157.93,34.96566889]],[[158.1,0.67],[158.11,70.592],[158.12,50.0],[158.14,7.18687938],[158.17,60.40067133]]]
["bitfinex","SOLUSD",1762646602528,[[158.05,19.01924113],[158.02,0.7],[157.96,31.65191375],[157.94,2.63315181],[157.93,31.65805091]],[[158.1,56.99511728],[158.11,70.592],[158.14,16.97570707],[158.17,30.78882768],[158.26,31.79401975]]]
["bitfinex","SOLUSD",1762646602735,[[158.05,19.01924113],[158.03,0.7],[157.99,9.78882769],[157.96,33.65191374],[157.94,0.63315182]],[[158.1,76.01797641],[158.11,70.592],[158.14,16.97570707],[158.17,20.99999999],[158.21,31.32191326]]]
["bitfinex","SOLUSD",1762646602943,[[158.03,0.7],[157.97,9.78882769],[157.96,31.65191375],[157.95,1.99999999],[157.94,62.93315182]],[[158.09,0.67],[158.1,75.34797641],[158.11,70.592],[158.14,16.97570707],[158.17,20.99999999]]]
["bitfinex","SOLUSD",1762646603139,[[158.01,35.8414914],[158.0,20.592],[157.99,15.82300878],[157.96,31.65191375],[157.94,62.93315182]],[[158.09,0.67],[158.1,75.34797641],[158.11,70.592],[158.14,16.97570707],[158.17,20.99999999]]]
["bitfinex","SOLUSD",1762646603329,[[158.01,29.51289313],[157.99,15.82300878],[157.98,20.592],[157.94,62.3],[157.88,19.0]],[[158.09,50.67],[158.1,75.34797641],[158.11,20.592],[158.14,16.97570707],[158.16,1.99999999]]]
["bitfinex","SOLUSD",1762646603723,[[158.01,29.51289313],[157.99,15.82300878],[157.98,20.592],[157.94,62.3],[157.88,19.0]],[[158.08,0.67],[158.09,50.0],[158.1,75.34797641],[158.11,20.592],[158.14,16.97570707]]]
["bitfinex","SOLUSD",1762646604025,[[158.01,29.51289313],[158.0,6.3288391],[157.99,15.82300878],[157.98,20.592],[157.94,62.3]],[[158.08,0.67],[158.09,50.0],[158.1,91.16075313],[158.11,20.592],[158.14,48.59377536]]]
["bitfinex","SOLUSD",1762646604643,[[158.01,29.51289313],[158.0,6.3288391],[157.99,15.82300878],[157.98,20.592],[157.94,62.3]],[[158.07,6.32631112],[158.08,0.67],[158.09,50.0],[158.1,84.83563585],[158.11,20.592]]]
["bitfinex","SOLUSD",1762646605139,[[158.01,7.0286964],[158.0,9.78882769],[157.99,15.82300878],[157.98,20.592],[157.95,1.99999999]],[[158.08,27.58798408],[158.09,50.0],[158.1,84.83563585],[158.15,1.99999999],[182.92,62.83847552]]]
["bitfinex","SOLUSD",1762646605343,[[158.01,7.0286964],[158.0,28.81409959],[157.99,15.82300878],[157.98,20.592],[157.95,1.99999999]],[[158.07,0.67],[158.08,26.91798408],[158.09,50.0],[158.1,84.83563585],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646605542,[[158.01,7.0286964],[158.0,28.81409959],[157.99,15.82300878],[157.98,20.592],[157.96,1.99999999]],[[158.07,0.67],[158.08,26.91798408],[158.09,50.0],[158.1,84.83563585],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646606844,[[158.02,0.7],[158.01,6.3286964],[158.0,44.63607226],[157.98,20.592],[157.96,33.65316424]],[[158.07,21.262],[158.08,20.592],[158.1,69.02285913],[158.11,50.0],[158.12,15.81098115]]]
["bitfinex","SOLUSD",1762646607143,[[158.02,0.7],[158.01,6.3286964],[158.0,44.63607226],[157.98,20.592],[157.96,31.65316425]],[[158.07,21.262],[158.08,6.32618574],[158.09,50.0],[158.1,69.02285913],[158.11,15.81253202]]]
["bitfinex","SOLUSD",1762646607339,[[158.01,7.0286964],[158.0,28.81409959],[157.98,36.41649368],[157.96,31.65316425],[157.85,31.77487534]],[[158.06,0.67],[158.07,20.592],[158.08,6.32618574],[158.09,50.0],[158.1,69.02285913]]]
["bitfinex","SOLUSD",1762646607642,[[158.02,0.7],[158.01,6.3286964],[158.0,28.81409959],[157.98,20.592],[157.96,31.65316425]],[[158.06,0.67],[158.07,20.592],[158.08,6.32618574],[158.09,50.0],[158.1,69.02285913]]]
["bitfinex","SOLUSD",1762646608014,[[158.02,0.7],[158.01,68.6286964],[158.0,28.81409959],[157.98,20.592],[157.96,137.85316424]],[[158.06,0.67],[158.07,20.592],[158.08,6.32618574],[158.09,50.0],[158.1,69.02285913]]]
["bitfinex","SOLUSD",1762646608216,[[158.02,0.7],[158.01,68.6286964],[158.0,28.81409959],[157.98,20.592],[157.96,135.85316425]],[[158.06,0.67],[158.07,20.592],[158.08,6.32618574],[158.09,50.0],[158.1,69.02285913]]]
["bitfinex","SOLUSD",1762646608416,[[158.02,0.7],[158.01,68.6286964],[158.0,9.78882769],[157.99,15.82301116],[157.98,20.592]],[[158.06,0.67],[158.07,20.592],[158.08,6.32618574],[158.09,50.0],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646608734,[[158.02,7.02814332],[158.01,81.32406544],[158.0,9.78882769],[157.99,15.82301116],[157.98,20.592]],[[158.06,0.67],[158.07,20.592],[158.08,6.32618574],[158.09,69.02406544],[158.1,50.0]]]
["bitfinex","SOLUSD",1762646609043,[[158.03,0.7],[158.02,6.32814332],[158.01,81.32406544],[158.0,9.78882769],[157.99,15.82301116]],[[158.06,0.67],[158.07,20.592],[158.09,19.02406544],[158.1,56.3254033],[158.11,65.81253202]]]
["bitfinex","SOLUSD",1762646609230,[[158.03,0.7],[158.02,6.32814332],[158.0,72.08882769],[157.96,33.65316424],[157.94,104.2]],[[158.07,20.592],[158.11,56.32483941],[158.12,50.0],[158.13,15.80997465],[158.14,16.97570707]]]
["bitfinex","SOLUSD",1762646609540,[[158.03,0.7],[158.02,25.35100245],[158.01,15.82093175],[158.0,72.08882769],[157.96,33.65316424]],[[158.07,21.262],[158.1,19.02285913],[158.11,56.32483941],[158.12,50.0],[158.13,15.80997465]]]
["bitfinex","SOLUSD",1762646609746,[[158.03,0.7],[158.02,41.17178462],[158.0,72.08882769],[157.96,33.65316424],[136.15,58.47496396]],[[158.07,20.592],[158.09,0.67],[158.1,6.32514335],[158.11,50.0],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646609929,[[158.03,0.7],[158.02,41.17178462],[158.0,72.08882769],[157.96,33.65316424],[157.68,24.78690829]],[[158.07,20.592],[158.09,0.67],[158.1,6.32514335],[158.11,50.0],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646610249,[[158.03,0.7],[158.02,41.17178462],[158.0,72.08882769],[157.96,33.65316424],[157.83,65.20062239]],[[158.07,20.592],[158.08,0.67],[158.1,6.32514335],[158.11,69.02165298],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646610759,[[158.03,7.02760848],[158.02,34.8436413],[158.0,72.08882769],[157.96,33.65316424],[157.83,65.20062239]],[[158.07,20.592],[158.08,0.67],[158.1,6.32514335],[158.11,69.02165298],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646610953,[[158.03,7.02760848],[158.02,15.82078217],[158.0,72.08882769],[157.96,33.65316424],[157.83,65.20062239]],[[158.07,20.592],[158.08,0.67],[158.1,6.32514335],[158.11,69.02165298],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646611155,[[158.04,0.7],[158.03,25.34926146],[158.02,15.82078217],[158.0,72.08882769],[157.97,0.63303158]],[[158.07,20.592],[158.08,0.67],[158.1,6.32514335],[158.11,69.02165298],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646611326,[[158.04,0.7],[158.03,25.34926146],[158.02,15.82078217],[158.0,72.08882769],[138.0,11.3]],[[158.07,20.592],[158.08,0.67],[158.1,6.32514335],[158.11,69.02165298],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646611526,[[158.04,0.7],[158.03,25.34926146],[158.02,15.82078217],[158.0,72.08882769],[157.48,56.65579039]],[[158.07,20.592],[158.08,0.67],[158.1,6.32514335],[158.11,69.02165298],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646611749,[[158.04,0.7],[158.03,25.34926146],[158.0,87.91136323],[157.48,56.65579039],[137.8,0.073]],[[158.07,21.262],[158.09,6.32553109],[158.11,69.02165298],[158.12,65.81151736],[158.16,1.99999999]]]
["bitfinex","SOLUSD",1762646611936,[[158.04,0.7],[158.03,25.34926146],[158.0,87.91136323],[157.67,46.3537377],[157.6,35.40986899]],[[158.07,20.592],[158.08,0.67],[158.09,6.32553109],[158.11,69.02165298],[158.12,65.81151736]]]
["bitfinex","SOLUSD",1762646612136,[[158.04,0.7],[158.03,25.34926146],[158.0,25.61136323],[157.96,137.85316424],[157.67,46.3537377]],[[158.07,20.592],[158.08,0.67],[158.09,6.32553109],[158.11,69.02165298],[158.12,65.81151736]]]
["bitfinex","SOLUSD",1762646612450,[[158.04,0.7],[158.03,25.34926146],[158.0,25.61136323],[157.96,137.85316424],[157.68,24.78690829]],[[158.07,20.592],[158.08,0.67],[158.09,6.32553109],[158.11,69.02165298],[158.12,65.81151736]]]
["bitfinex","SOLUSD",1762646612826,[[158.04,0.7],[158.03,25.34926146],[158.0,25.61136323],[157.96,137.85316424],[157.7,63.41034119]],[[158.07,20.592],[158.09,6.32553109],[158.11,69.02165298],[158.12,65.81151736],[183.0,951.24]]]
["bitfinex","SOLUSD",1762646613027,[[158.04,0.7],[158.03,25.34926146],[158.0,25.61136323],[157.96,137.85316424],[157.7,63.41034119]],[[158.07,21.262],[158.09,6.32553109],[158.11,69.02165298],[158.12,65.81151736],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646614358,[[158.03,7.02760848],[158.0,25.61136323],[157.96,137.85316424],[157.7,63.41034119],[157.2,99.14763319]],[[158.07,21.262],[158.09,6.32553109],[158.11,50.0],[158.12,65.81151736],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646614649,[[158.03,6.32760848],[158.0,25.61136323],[157.96,137.85316424],[157.7,63.41034119],[157.2,99.14763319]],[[158.07,21.262],[158.09,6.32553109],[158.11,50.0],[158.12,65.81151736],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762646614650,[[158.03,6.32760848],[158.02,19.02285913],[158.0,25.61136323],[157.96,137.85316424],[157.7,63.41034119]],[[158.07,21.262],[158.09,6.32553109],[158.1,19.02285913],[158.11,50.0],[158.12,65.81151736]]]
["bitfinex","SOLUSD",1762646614853,[[158.04,0.7],[158.03,6.32760848],[158.02,19.02285913],[158.0,25.61136323],[157.96,137.85316424]],[[158.07,21.262],[158.09,6.32553109],[158.1,19.02285913],[158.11,50.0],[158.12,65.81151736]]]
["bitfinex","SOLUSD",1762646617448,[[158.04,0.7],[158.03,6.32760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.1,25.34809896],[158.11,50.0],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646617758,[[158.04,0.7],[158.03,6.32760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.1,6.32523983],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646618060,[[158.04,0.7],[158.03,68.62760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.1,6.32523983],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646618528,[[158.04,0.7],[158.03,68.62760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.09,6.32560751],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646619863,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[137.69,1.0]],[[158.07,21.262],[158.09,6.32560751],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646620045,[[158.04,0.7],[158.03,87.65046761],[158.01,15.82116098],[158.0,9.78882769],[156.98,0.20793112]],[[158.07,21.262],[158.09,6.32560751],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646620962,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[156.98,0.20793112]],[[158.07,21.262],[158.09,6.32560751],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646621337,[[158.04,0.7],[158.03,68.62760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.09,6.32560751],[158.11,69.02285913],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646621538,[[158.04,0.7],[158.03,68.62760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.09,6.32560751],[158.11,69.02285913],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646622441,[[158.04,0.7],[158.03,68.62760848],[158.02,19.02285913],[158.01,15.82116098],[158.0,9.78882769]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646622646,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.53,87.10230288]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646622951,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.96,52.67602337]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646623859,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.96,33.65316424]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646624055,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.96,52.67602337]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646624360,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.96,33.65316424]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646625062,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.97,19.02285913]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,33.61748271]]]
["bitfinex","SOLUSD",1762646625866,[[158.04,0.7],[158.03,68.62760848],[158.01,15.82116098],[158.0,9.78882769],[157.97,19.02285913]],[[158.07,21.262],[158.09,6.32560751],[158.11,50.0],[158.12,65.81151736],[158.15,31.61748272]]]
["bitfinex","SOLUSD",1762646626178,[[158.04,7.02745402],[158.0,9.78882769],[157.99,31.64603673],[157.98,82.892],[157.97,21.02285912]],[[158.1,0.68],[158.14,122.99572355],[158.18,123.69999999],[158.19,0.2],[158.22,31.43761356]]]
["bitfinex","SOLUSD",1762646626343,[[158.04,7.02745402],[158.0,72.08882769],[157.99,31.64603673],[157.98,22.59199999],[157.97,104.2]],[[158.1,0.68],[158.12,6.32446022],[158.14,122.99572355],[158.17,30.78882768],[158.18,31.6112946]]]
["bitfinex","SOLUSD",1762646626543,[[158.05,0.68],[158.04,6.32745402],[158.02,15.82038995],[158.0,72.08882769],[157.99,50.66648371]],[[158.09,20.592],[158.1,0.68],[158.12,56.32446022],[158.13,15.8104337],[158.14,57.18687938]]]
["bitfinex","SOLUSD",1762646627371,[[158.05,0.68],[158.04,6.32745402],[158.02,15.82038995],[158.0,72.08882769],[157.99,50.66648371]],[[158.09,21.272],[158.12,50.0],[158.13,15.8104337],[158.14,57.18687938],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646627747,[[158.05,0.68],[158.04,6.32745402],[158.02,15.82038995],[158.0,72.08882769],[157.99,50.66648371]],[[158.09,21.272],[158.11,6.32473967],[158.12,50.0],[158.13,15.8104337],[158.14,57.18687938]]]
["bitfinex","SOLUSD",1762646629468,[[158.05,7.00701332],[158.02,15.82038995],[158.0,72.08882769],[157.99,50.66648371],[137.8,0.073]],[[158.09,21.272],[158.11,6.32473967],[158.12,50.0],[158.13,15.8104337],[158.14,57.18687938]]]
["bitfinex","SOLUSD",1762646629674,[[158.06,0.68],[158.05,6.32701332],[158.02,15.82038995],[158.0,72.08882769],[157.99,50.66648371]],[[158.09,21.272],[158.11,6.32473967],[158.12,50.0],[158.13,15.8104337],[158.14,57.18687938]]]
["bitfinex","SOLUSD",1762646630378,[[158.06,0.68],[158.05,6.32701332],[158.03,9.78882769],[158.01,20.592],[158.0,72.08882769]],[[158.13,6.32405875],[158.14,107.18687938],[158.15,15.8081682],[158.18,31.6112946],[158.19,21.22044697]]]
["bitfinex","SOLUSD",1762646630546,[[158.06,0.68],[158.05,6.32701332],[158.03,9.78882769],[158.01,114.53358815],[158.0,2.63291138]],[[158.12,21.272],[158.13,6.32405875],[158.14,107.18687938],[158.15,15.8081682],[158.17,9.78882769]]]
["bitfinex","SOLUSD",1762646630873,[[158.06,0.68],[158.05,6.32701332],[158.03,9.78882769],[158.01,124.32241584],[158.0,1.99999999]],[[158.12,21.272],[158.13,6.32405875],[158.14,107.18687938],[158.15,15.8081682],[158.17,9.78882769]]]
["bitfinex","SOLUSD",1762646631072,[[158.06,0.68],[158.05,6.32701332],[158.03,9.78882769],[158.01,124.32241584],[158.0,1.99999999]],[[158.11,0.68],[158.12,20.592],[158.13,6.32405875],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646631546,[[158.06,0.68],[158.05,22.1447925],[158.03,9.78882769],[158.01,124.32241584],[158.0,1.99999999]],[[158.11,0.68],[158.12,20.592],[158.13,6.32405875],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646632972,[[158.06,7.00635628],[158.05,15.81777918],[158.03,9.78882769],[158.01,124.32241584],[158.0,1.99999999]],[[158.11,0.68],[158.12,26.91632033],[158.14,107.18687938],[158.15,15.8081682],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646633155,[[158.06,7.00635628],[158.05,15.81777918],[158.03,9.78882769],[158.01,124.32241584],[158.0,1.99999999]],[[158.11,21.272],[158.12,6.32432033],[158.14,107.18687938],[158.15,15.8081682],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646633353,[[158.07,0.68],[158.06,6.32635628],[158.05,15.81777918],[158.03,9.78882769],[158.01,124.32241584]],[[158.1,0.68],[158.11,20.592],[158.12,6.32432033],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646633871,[[158.07,0.68],[158.06,6.32635628],[158.05,15.81777918],[158.03,9.78882769],[158.01,124.32241584]],[[158.1,0.68],[158.11,20.592],[158.13,6.32405502],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646635265,[[158.07,7.0063007],[158.05,15.81777918],[158.03,9.78882769],[158.01,124.32241584],[137.8,0.073]],[[158.1,0.68],[158.11,20.592],[158.13,6.32405502],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646635742,[[158.07,7.0063007],[158.05,78.11777918],[158.03,9.78882769],[158.01,166.22241584],[157.86,50.78845374]],[[158.1,0.68],[158.11,20.592],[158.12,6.32442191],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646635943,[[158.07,7.0063007],[158.05,78.11777918],[158.03,9.78882769],[158.01,156.43358815],[157.99,1.99999999]],[[158.1,0.68],[158.11,20.592],[158.12,6.32442191],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646636372,[[158.07,7.0063007],[158.05,78.11777918],[158.03,9.78882769],[158.01,156.43358815],[158.0,19.01924113]],[[158.1,0.68],[158.11,20.592],[158.12,6.32442191],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646636667,[[158.07,7.0063007],[158.05,78.11777918],[158.03,9.78882769],[158.01,156.43358815],[158.0,21.01924112]],[[158.1,0.68],[158.11,20.592],[158.12,6.32442191],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646636964,[[158.08,0.68],[158.07,6.3263007],[158.05,78.11777918],[158.03,9.78882769],[158.01,156.43358815]],[[158.11,20.592],[158.12,0.68],[158.13,6.32406123],[158.14,107.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646637267,[[158.08,0.68],[158.07,6.3263007],[158.05,78.11777918],[158.03,9.78882769],[158.01,175.45162358]],[[158.11,20.592],[158.12,0.68],[158.13,6.32406123],[158.14,57.18687938],[158.15,15.8081682]]]
["bitfinex","SOLUSD",1762646637446,[[158.08,7.00575242],[158.05,78.11777918],[158.03,9.78882769],[158.01,175.45162358],[157.71,41.81997323]],[[158.11,20.592],[158.12,0.68],[158.14,56.32357062],[158.15,15.8081682],[158.21,21.01803542]]]
["bitfinex","SOLUSD",1762646637642,[[158.08,7.00575242],[158.05,78.11777918],[158.03,9.78882769],[158.01,175.45162358],[157.71,41.81997323]],[[158.11,21.272],[158.14,56.32357062],[158.15,15.8081682],[158.18,44.24852793],[158.21,21.01803542]]]
["bitfinex","SOLUSD",1762646637860,[[158.09,0.68],[158.08,6.32575242],[158.06,9.78882769],[158.05,62.3],[158.03,41.42667512]],[[158.12,20.592],[158.14,0.68],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646638062,[[158.09,0.68],[158.08,6.32575242],[158.06,9.78882769],[158.05,62.3],[158.03,31.63784743]],[[158.12,20.592],[158.14,0.68],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646638240,[[158.09,0.68],[158.08,6.32575242],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3]],[[158.12,20.592],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646638241,[[158.09,0.68],[158.08,6.32575242],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3]],[[158.12,20.592],[158.13,0.68],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646639067,[[158.09,0.68],[158.08,6.32575242],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3]],[[158.12,20.592],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333],[158.21,33.60550407]]]
["bitfinex","SOLUSD",1762646639259,[[158.09,0.68],[158.08,6.32575242],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3]],[[158.12,21.272],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333],[158.21,33.60550407]]]
["bitfinex","SOLUSD",1762646639458,[[158.09,0.68],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3]],[[158.12,21.272],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333],[158.21,33.60550407]]]
["bitfinex","SOLUSD",1762646639459,[[158.09,7.00538977],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3],[137.8,0.073]],[[158.12,21.272],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333],[158.21,33.60550407]]]
["bitfinex","SOLUSD",1762646639660,[[158.09,7.00538977],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3],[157.53,97.72526358]],[[158.12,21.272],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333],[158.21,33.60550407]]]
["bitfinex","SOLUSD",1762646639867,[[158.1,0.68],[158.09,6.32538977],[158.07,15.81520605],[158.06,9.78882769],[158.05,62.3]],[[158.12,20.592],[158.13,0.68],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646640069,[[158.1,0.68],[158.09,68.62538977],[158.07,15.81520605],[158.06,9.78882769],[158.03,154.85347193]],[[158.12,20.592],[158.13,0.68],[158.15,6.32318555],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646645778,[[158.1,0.68],[158.09,68.62538977],[158.07,15.81520605],[158.06,9.78882769],[158.03,154.85347193]],[[158.12,20.592],[158.13,0.68],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646647787,[[158.1,0.68],[158.09,62.3],[158.08,6.32578212],[158.07,15.81520605],[158.06,9.78882769]],[[158.12,20.592],[158.13,0.68],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646647977,[[158.1,0.68],[158.09,62.3],[158.08,6.32578212],[158.07,15.81520605],[158.06,9.78882769]],[[158.12,20.592],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[182.86,9.74935966]]]
["bitfinex","SOLUSD",1762646648180,[[158.1,0.68],[158.09,62.3],[158.08,6.32578212],[158.07,15.81520605],[158.06,9.78882769]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,20.99999999]]]
["bitfinex","SOLUSD",1762646648364,[[158.1,0.68],[158.09,62.3],[158.08,6.32578212],[158.07,15.81520605],[158.06,9.78882769]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,19.0]]]
["bitfinex","SOLUSD",1762646649887,[[158.1,0.68],[158.09,62.3],[158.07,15.81520605],[158.06,9.78882769],[137.69,1.0]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,19.0]]]
["bitfinex","SOLUSD",1762646650073,[[158.1,0.68],[158.09,68.62549958],[158.07,15.81520605],[158.06,9.78882769],[137.69,1.0]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,19.0]]]
["bitfinex","SOLUSD",1762646650264,[[158.1,0.68],[158.09,62.3],[158.08,6.32576825],[158.07,15.81520605],[158.06,9.78882769]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,20.99999999]]]
["bitfinex","SOLUSD",1762646650883,[[158.1,0.68],[158.09,62.3],[158.08,6.32576825],[158.07,15.81520605],[158.06,9.78882769]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,19.0]]]
["bitfinex","SOLUSD",1762646651064,[[158.1,0.68],[158.09,68.62549013],[158.07,15.81520605],[158.06,9.78882769],[137.51,0.10257324]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,19.0]]]
["bitfinex","SOLUSD",1762646651890,[[158.1,0.68],[158.09,68.62549013],[158.07,15.81520605],[158.06,9.78882769],[156.98,0.20793112]],[[158.12,21.272],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[158.2,19.0]]]
["bitfinex","SOLUSD",1762646652993,[[158.1,0.68],[158.09,68.62549013],[158.07,15.81520605],[158.06,9.78882769],[156.98,0.20793112]],[[158.12,20.592],[158.13,0.68],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646654585,[[158.1,0.68],[158.09,68.62549013],[158.07,15.81520605],[158.06,9.78882769],[156.97,0.20794437]],[[158.12,21.312],[158.14,6.3235516],[158.17,65.8060217],[158.18,12.63723333],[182.86,9.74935966]]]
["bitfinex","SOLUSD",1762646655184,[[158.09,62.3],[158.06,9.78882769],[158.05,15.8174039],[157.89,31.34593505],[156.97,0.20794437]],[[158.12,20.592],[158.13,6.32394786],[158.16,65.80760642],[158.17,50.0],[158.18,12.63723333]]]
["bitfinex","SOLUSD",1762646655390,[[158.09,62.3],[158.07,7.03597669],[158.06,9.78882769],[158.05,15.8174039],[157.89,31.34593505]],[[158.11,0.72],[158.12,20.592],[158.13,6.32394786],[158.16,65.80760642],[158.17,50.0]]]
["bitfinex","SOLUSD",1762646655773,[[158.09,62.3],[158.08,0.71],[158.07,6.32597669],[158.06,9.78882769],[158.05,15.8174039]],[[158.11,0.72],[158.12,20.592],[158.13,6.32394786],[158.16,65.80760642],[158.17,50.0]]]
["bitfinex","SOLUSD",1762646656091,[[158.09,62.3],[158.08,0.71],[158.07,6.32597669],[158.06,9.78882769],[158.05,15.8174039]],[[158.11,0.72],[158.12,20.592],[158.13,6.32394786],[158.15,15.80827263],[158.16,50.0]]]
["bitfinex","SOLUSD",1762646656278,[[158.08,0.71],[158.07,68.62597669],[158.06,9.78882769],[158.05,15.8174039],[137.8,0.073]],[[158.11,0.72],[158.12,20.592],[158.13,6.32394786],[158.15,15.80827263],[158.16,50.0]]]
["bitfinex","SOLUSD",1762646656695,[[158.08,0.71],[158.07,68.62597669],[158.06,9.78882769],[158.05,15.8174039],[157.76,312.2]],[[158.11,0.72],[158.12,20.592],[158.13,6.32394786],[158.15,15.80827263],[158.16,50.0]]]
["bitfinex","SOLUSD",1762646657094,[[158.07,62.3],[158.06,10.49882769],[158.05,15.8174039],[157.85,0.1],[157.83,83.55992914]],[[158.11,0.72],[158.12,26.91632556],[158.14,50.0],[158.15,65.80827263],[158.22,102.7]]]
["bitfinex","SOLUSD",1762646657298,[[158.07,63.01],[158.06,16.11546003],[158.03,120.01954222],[157.99,33.64607805],[157.85,0.1]],[[158.11,0.72],[158.12,26.91632556],[158.14,50.0],[158.15,65.80827263],[158.22,102.7]]]
["bitfinex","SOLUSD",1762646657490,[[158.07,63.01],[158.06,16.11546003],[158.03,120.01954222],[158.01,39.61003543],[157.99,33.64607805]],[[158.11,0.72],[158.12,26.91632556],[158.14,50.0],[158.15,65.80827263],[158.21,19.01803543]]]
["bitfinex","SOLUSD",1762646658311,[[158.07,63.01],[158.06,9.78882769],[158.05,6.32697889],[158.03,120.01954222],[158.01,39.61003543]],[[158.11,7.04484055],[158.12,20.592],[158.14,65.80941366],[158.15,50.0],[158.21,19.01803543]]]
["bitfinex","SOLUSD",1762646658476,[[158.05,0.71],[158.03,72.08882769],[158.01,20.592],[157.99,135.84607806],[157.97,1.99999999]],[[158.11,27.63684055],[158.12,50.0],[158.13,50.0],[158.16,31.61361649],[158.18,22.42606102]]]
["bitfinex","SOLUSD",1762646658670,[[158.05,0.71],[158.03,62.3],[158.01,20.592],[157.99,154.86652504],[157.97,1.99999999]],[[158.1,0.72],[158.11,26.91684055],[158.12,50.0],[158.13,50.0],[158.16,31.61361649]]]
["bitfinex","SOLUSD",1762646659191,[[158.05,0.71],[158.04,6.32722933],[158.03,72.08882769],[158.02,15.82022976],[158.01,20.592]],[[158.1,7.04517366],[158.11,20.592],[158.12,65.81130821],[158.13,50.0],[158.16,31.61361649]]]
["bitfinex","SOLUSD",1762646659576,[[158.05,0.71],[158.04,6.32722933],[158.03,72.08882769],[158.02,15.82022976],[157.99,135.84607806]],[[158.09,0.72],[158.1,6.32517366],[158.11,20.592],[158.12,65.81130821],[158.13,50.0]]]
["bitfinex","SOLUSD",1762646659779,[[158.03,72.08882769],[158.02,15.82022976],[157.99,135.84607806]],[[158.09,0.72],[158.1,6.32517366],[158.11,20.592],[158.12,65.81130821]]]
["bitfinex","SOLUSD",1762646659780,[[158.03,6.32780693],[158.02,0.71],[158.01,9.78882769],[158.0,15.82232954],[157.99,93.94607806]],[[158.09,0.72],[158.1,56.32517366],[158.11,86.40432886],[158.12,7.18687938],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646660374,[[158.03,7.03780693],[158.01,9.78882769],[158.0,15.82232954],[157.99,93.94607806],[157.97,9.78882769]],[[158.09,0.72],[158.1,56.32517366],[158.11,86.40432886],[158.12,7.18687938],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646660997,[[158.03,0.71],[158.02,6.32815635],[158.01,9.78882769],[158.0,15.82232954],[157.99,93.94607806]],[[158.09,0.72],[158.1,72.13795038],[158.11,70.592],[158.12,7.18687938],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646662398,[[158.03,0.71],[158.02,6.32815635],[158.01,9.78882769],[158.0,15.82232954],[157.99,93.94607806]],[[158.08,6.32591093],[158.09,0.72],[158.1,65.81277672],[158.11,70.592],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646662897,[[158.03,0.71],[158.01,9.78882769],[158.0,15.82232954],[157.99,62.3],[157.95,33.65381028]],[[158.07,0.72],[158.08,26.91791093],[158.1,65.81277672],[158.11,70.592],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646663091,[[158.03,0.71],[158.01,9.78882769],[158.0,15.82232954],[157.99,62.3],[157.95,135.85381029]],[[158.07,0.72],[158.08,26.91791093],[158.1,65.81277672],[158.11,50.0],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646663292,[[158.03,0.71],[158.01,16.11728356],[158.0,15.82232954],[157.99,62.3],[157.96,9.78882769]],[[158.07,0.72],[158.08,26.91791093],[158.1,65.81277672],[158.11,50.0],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646663492,[[158.03,0.71],[158.02,6.32831101],[158.01,9.78882769],[158.0,15.82232954],[157.99,62.3]],[[158.07,0.72],[158.08,26.91791093],[158.1,65.81277672],[158.11,50.0],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646666407,[[158.03,0.71],[158.02,6.32831101],[158.01,9.78882769],[158.0,15.82232954],[157.99,62.3]],[[158.07,7.04633105],[158.08,20.592],[158.1,65.81277672],[158.11,50.0],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646666600,[[158.03,0.71],[158.02,6.32831101],[158.01,9.78882769],[158.0,15.82232954],[157.99,62.3]],[[158.06,0.72],[158.07,6.32633105],[158.08,20.592],[158.1,65.81277672],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646667904,[[158.03,0.71],[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,113.98882769]],[[158.06,0.72],[158.07,6.32633105],[158.08,20.592],[158.1,65.81277672],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646669702,[[158.03,0.71],[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,113.98882769]],[[158.06,0.72],[158.08,26.91807667],[158.1,65.81277672],[158.11,50.0],[182.85,10.80634583]]]
["bitfinex","SOLUSD",1762646669910,[[158.03,0.71],[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,113.98882769]],[[158.07,0.72],[158.08,26.91807667],[158.1,65.81277672],[158.11,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646671009,[[158.02,69.33831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769],[157.58,46.03282969]],[[158.07,0.72],[158.08,26.91807667],[158.1,65.81277672],[158.11,50.0],[158.14,33.61931961]]]
["bitfinex","SOLUSD",1762646671308,[[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769],[157.58,46.03282969]],[[158.07,0.72],[158.08,26.91807667],[158.1,65.81277672],[158.11,50.0],[158.14,33.61931961]]]
["bitfinex","SOLUSD",1762646671498,[[158.03,0.71],[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769]],[[158.07,0.72],[158.08,26.91807667],[158.1,65.81277672],[158.11,50.0],[158.14,33.61931961]]]
["bitfinex","SOLUSD",1762646672982,[[158.03,0.71],[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769]],[[158.07,7.04633358],[158.08,20.592],[158.1,65.81277672],[158.11,50.0],[158.14,33.61931961]]]
["bitfinex","SOLUSD",1762646673179,[[158.03,0.71],[158.02,68.62831101],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769]],[[158.06,0.72],[158.07,6.32633358],[158.08,20.592],[158.1,65.81277672],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646673412,[[158.03,0.71],[158.02,62.3],[158.01,16.11739202],[158.0,15.82232954],[157.96,134.58082769]],[[158.06,0.72],[158.07,6.32633358],[158.08,20.592],[158.1,65.81277672],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646673592,[[158.03,0.71],[158.02,62.3],[158.01,16.11739202],[158.0,15.82232954],[157.96,134.58082769]],[[158.06,0.72],[158.07,6.32633358],[158.08,70.592],[158.1,15.81277672],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646675309,[[158.03,0.71],[158.02,68.62824027],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769]],[[158.06,0.72],[158.08,26.91806246],[158.1,65.81277672],[158.11,50.0],[159.37,777.99858311]]]
["bitfinex","SOLUSD",1762646676512,[[158.03,0.71],[158.02,68.62824027],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769]],[[158.06,0.72],[158.08,26.91806246],[158.1,65.81277672],[158.11,50.0],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646677308,[[158.03,7.037846],[158.02,62.3],[158.01,9.78882769],[158.0,15.82232954],[157.96,134.58082769]],[[158.07,0.72],[158.08,26.91806246],[158.1,65.81277672],[158.11,50.0],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646677493,[[158.03,7.037846],[158.02,62.3],[158.01,25.6098903],[157.97,31.64975728],[157.96,134.58082769]],[[158.08,21.312],[158.09,6.32562985],[158.11,50.0],[158.12,72.99815485],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646677700,[[158.04,0.71],[158.03,6.327846],[158.02,62.3],[158.01,25.6098903],[157.97,31.64975728]],[[158.08,21.312],[158.09,6.32562985],[158.11,50.0],[158.12,72.99815485],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646678007,[[158.04,0.71],[158.03,6.327846],[158.02,62.3],[158.01,25.6098903],[157.97,31.64975728]],[[158.08,20.592],[158.09,6.32562985],[158.1,50.0],[158.11,50.0],[158.12,22.99815485]]]
["bitfinex","SOLUSD",1762646678208,[[158.04,0.71],[158.03,6.327846],[158.02,62.3],[158.01,25.6098903],[157.97,31.64975728]],[[158.07,0.72],[158.08,20.592],[158.09,6.32562985],[158.1,50.0],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646678415,[[158.04,0.71],[158.03,6.327846],[158.02,62.3],[158.01,25.6098903],[157.97,31.64975728]],[[158.07,0.72],[158.08,26.91792662],[158.1,50.0],[158.11,65.81234561],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646679614,[[158.04,0.71],[158.03,68.627846],[158.01,25.6098903],[157.97,135.84975728],[157.96,30.38082769]],[[158.07,0.72],[158.08,26.91792662],[158.11,65.81234561],[158.12,57.18687938],[159.56,774.68877357]]]
["bitfinex","SOLUSD",1762646679911,[[158.04,0.71],[158.03,68.627846],[158.01,25.6098903],[157.97,135.84975728],[157.96,30.38082769]],[[158.07,0.72],[158.08,26.91792662],[158.1,50.0],[158.11,65.81234561],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646680107,[[158.04,0.71],[158.03,62.3],[158.01,9.78882769],[157.99,15.82335515],[157.97,135.84975728]],[[158.07,0.72],[158.08,26.91792662],[158.1,50.0],[158.11,65.81234561],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646680290,[[158.04,0.71],[158.03,62.3],[158.02,6.32807667],[158.01,9.78882769],[157.97,135.84975728]],[[158.07,0.72],[158.08,26.91792662],[158.1,50.0],[158.11,65.81234561],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646680914,[[158.04,0.71],[158.03,62.3],[158.02,6.32807667],[158.01,9.78882769],[158.0,15.8222731]],[[158.07,0.72],[158.08,26.91792662],[158.1,50.0],[158.11,65.81234561],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646681414,[[158.03,63.01],[158.02,6.32807667],[158.01,9.78882769],[158.0,15.8222731],[157.83,56.35992914]],[[158.07,7.04637204],[158.08,20.592],[158.1,65.81330053],[158.11,50.0],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646681612,[[158.03,62.3],[158.02,7.03807667],[158.01,9.78882769],[158.0,15.8222731],[157.96,20.592]],[[158.07,7.04637204],[158.08,20.592],[158.1,65.81330053],[158.11,50.0],[158.12,7.18687938]]]
["bitfinex","SOLUSD",1762646681798,[[158.03,63.01],[158.02,6.32807667],[158.01,9.78882769],[158.0,15.8222731],[157.96,20.592]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.1,65.81330053],[158.11,50.0]]]
["bitfinex","SOLUSD",1762646683004,[[158.03,63.01],[158.02,6.32807667],[158.01,28.81289313],[158.0,15.8222731],[157.96,20.592]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646683195,[[158.04,0.71],[158.03,62.3],[158.02,6.32807667],[158.01,28.81289313],[158.0,15.8222731]],[[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053],[182.92,62.83847552]]]
["bitfinex","SOLUSD",1762646683400,[[158.04,0.71],[158.03,62.3],[158.02,6.32807667],[158.01,9.78882769],[158.0,15.8222731]],[[158.07,7.02637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053],[182.92,62.83847552]]]
["bitfinex","SOLUSD",1762646683600,[[158.04,0.71],[158.03,62.3],[158.02,6.32807667],[158.01,28.81289313],[158.0,15.8222731]],[[158.06,0.7],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646684398,[[158.04,0.71],[158.03,62.3],[158.02,6.32807667],[158.01,28.81289313],[158.0,15.8222731]],[[158.07,7.04637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053],[182.92,62.83847552]]]
["bitfinex","SOLUSD",1762646684701,[[158.03,62.3],[158.01,35.14142925],[158.0,15.8222731],[156.98,123.93454148],[156.31,84.98368559]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646684907,[[158.03,62.99],[158.01,35.14142925],[158.0,15.8222731],[156.98,123.93454148],[156.31,84.98368559]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646685523,[[158.03,0.69],[158.01,97.44142925],[158.0,15.8222731],[156.98,123.93454148],[156.53,92.06565939]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646685922,[[158.03,0.69],[158.02,6.32826821],[158.01,91.11289313],[158.0,15.8222731],[156.98,123.93454148]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646688496,[[158.03,0.69],[158.02,6.32826821],[158.01,91.11289313],[158.0,15.8222731],[157.78,9.68113622]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646688991,[[158.03,0.69],[158.02,6.32826821],[158.01,91.11289313],[158.0,15.8222731],[157.82,5.04239784]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646690824,[[158.03,0.69],[158.02,6.32826821],[158.01,72.08882769],[158.0,15.8222731],[157.82,5.04239784]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646691121,[[158.03,0.69],[158.02,25.35233365],[158.01,72.08882769],[158.0,15.8222731],[157.82,5.04239784]],[[158.06,0.72],[158.07,6.32637204],[158.08,20.592],[158.09,19.02406544],[158.1,65.81330053]]]
["bitfinex","SOLUSD",1762646693000,[[158.03,0.69],[158.02,25.35233365],[158.01,72.08882769],[158.0,15.8222731],[157.82,5.04239784]],[[158.06,0.72],[158.08,26.91808218],[158.09,19.02406544],[158.1,65.81330053],[182.85,10.80634583]]]
["bitfinex","SOLUSD",1762646693825,[[158.03,0.69],[158.02,25.35233365],[158.01,72.08882769],[158.0,15.8222731],[157.82,27.84239784]],[[158.06,0.72],[158.08,26.91808218],[158.09,19.02406544],[158.1,65.81330053],[182.85,10.80634583]]]
["bitfinex","SOLUSD",1762646694343,[[158.03,0.69],[158.02,87.65233365],[158.01,9.78882769],[158.0,15.8222731],[157.82,27.84239784]],[[158.06,0.72],[158.08,26.91808218],[158.09,19.02406544],[158.1,65.81330053],[182.85,10.80634583]]]
["bitfinex","SOLUSD",1762646694634,[[158.03,0.69],[158.02,87.65233365],[158.01,9.78882769],[158.0,15.8222731],[157.82,27.84239784]],[[158.06,0.72],[158.08,26.91808218],[158.09,19.02406544],[158.1,65.81330053],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646698934,[[158.03,7.01784711],[158.02,81.32406544],[158.01,25.61011894],[157.84,34.47193293],[157.83,33.55992914]],[[158.08,20.592],[158.09,25.34967173],[158.1,15.81330053],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646699144,[[158.03,7.01784711],[158.02,62.3],[158.01,25.61011894],[157.84,34.47193293],[157.83,33.55992914]],[[158.08,21.312],[158.09,6.32560629],[158.1,15.81330053],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646699327,[[158.04,0.69],[158.03,25.34950009],[158.02,62.3],[158.01,25.61011894],[157.84,3.30894212]],[[158.08,20.592],[158.09,6.32560629],[158.1,34.83495351],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646699512,[[158.04,0.69],[158.03,19.02165298],[158.02,68.62818627],[158.01,9.78882769],[157.99,15.82345744]],[[158.07,0.72],[158.08,26.91802889],[158.1,84.83495351],[158.12,7.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646699706,[[158.04,0.69],[158.02,68.62818627],[158.01,9.78882769],[157.99,15.82345744],[157.63,35.40986899]],[[158.07,0.72],[158.08,26.91802889],[158.1,84.83495351],[158.12,7.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646700216,[[158.04,0.69],[158.03,62.3],[158.02,6.32818627],[158.01,9.78882769],[157.99,15.82345744]],[[158.07,0.72],[158.08,26.91802889],[158.1,84.83495351],[158.12,7.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646700434,[[158.04,0.69],[158.03,62.3],[158.02,25.3510454],[158.01,9.78882769],[157.99,15.82345744]],[[158.07,0.72],[158.08,26.91802889],[158.1,84.83495351],[158.12,7.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646701350,[[158.04,0.69],[158.03,68.62784436],[158.01,9.78882769],[158.0,15.82226629],[137.25,0.263056]],[[158.08,20.592],[158.09,6.32551671],[158.1,35.55495351],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646701655,[[158.04,0.69],[158.03,87.65070349],[158.01,9.78882769],[158.0,15.82226629],[137.25,0.263056]],[[158.08,21.312],[158.09,6.32551671],[158.1,34.83495351],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646701854,[[158.04,0.69],[158.03,87.65070349],[158.01,9.78882769],[158.0,15.82226629],[137.25,0.263056]],[[158.08,27.63805501],[158.1,34.83495351],[158.12,57.18687938],[159.14,99.0214324],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762646702055,[[158.04,0.69],[158.03,68.62784436],[158.01,9.78882769],[158.0,15.82226629],[157.64,58.20986899]],[[158.07,0.72],[158.08,26.91805501],[158.1,84.83495351],[158.12,7.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646702254,[[158.04,0.69],[158.03,62.3],[158.02,19.02285913],[158.01,9.78882769],[158.0,15.82226629]],[[158.07,7.04631538],[158.08,20.592],[158.1,34.83495351],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646702443,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.08,21.312],[158.1,15.81330053],[158.12,57.18687938],[159.14,99.0214324],[159.56,778.79161437]]]
["bitfinex","SOLUSD",1762646702635,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.08,21.312],[158.1,34.83736597],[158.12,57.18687938],[159.14,99.0214324],[159.56,778.79161437]]]
["bitfinex","SOLUSD",1762646703056,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.08,21.312],[158.1,84.83736597],[158.12,7.18687938],[159.14,99.0214324],[159.56,778.79161437]]]
["bitfinex","SOLUSD",1762646703235,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.08,21.312],[158.1,34.83736597],[158.12,57.18687938],[159.14,99.0214324],[159.56,778.79161437]]]
["bitfinex","SOLUSD",1762646703435,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.08,26.91796301],[158.1,34.83736597],[158.12,57.18687938],[159.14,99.0214324],[159.56,778.79161437]]]
["bitfinex","SOLUSD",1762646703657,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.07,0.72],[158.08,26.91796301],[158.1,34.83736597],[158.12,57.18687938],[159.14,99.0214324]]]
["bitfinex","SOLUSD",1762646704661,[[158.04,0.69],[158.03,62.3],[158.02,25.35081533],[158.01,9.78882769],[158.0,15.82226629]],[[158.07,0.72],[158.08,26.91796301],[158.1,34.83736597],[158.12,57.18687938],[158.91,123.7767905]]]
["bitfinex","SOLUSD",1762646704844,[[158.05,9.78882769],[158.04,7.01731432],[158.03,62.3],[158.01,9.78882769],[157.99,52.23791261]],[[158.11,0.72],[158.13,50.0],[158.14,50.0],[158.17,153.31157077],[158.18,1.99999999]]]
["bitfinex","SOLUSD",1762646705031,[[158.06,0.69],[158.05,91.10806882],[158.04,22.14609437],[158.01,104.2],[158.0,0.63291139]],[[158.13,6.3239107],[158.14,84.82810629],[158.15,50.0],[158.17,160.49845015],[158.18,11.78882768]]]
["bitfinex","SOLUSD",1762646705360,[[158.06,0.69],[158.05,72.08882769],[158.04,22.14609437],[158.01,104.2],[157.86,19.0]],[[158.1,20.592],[158.12,0.72],[158.13,6.3239107],[158.14,84.82810629],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646705531,[[158.06,0.69],[158.05,72.08882769],[158.04,22.14609437],[158.01,104.2],[157.86,50.78845374]],[[158.1,20.592],[158.12,0.72],[158.13,6.3239107],[158.14,84.82810629],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646705735,[[158.07,19.01803543],[158.06,0.69],[158.05,72.08882769],[158.04,22.14609437],[158.02,0.63283128]],[[158.1,20.592],[158.12,0.72],[158.13,6.3239107],[158.14,65.80886516],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646705964,[[158.07,19.01803543],[158.06,0.69],[158.05,72.08882769],[158.04,22.14609437],[158.02,0.63283128]],[[158.1,20.592],[158.12,0.72],[158.13,6.3239107],[158.14,84.82690059],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646706134,[[158.08,0.69],[158.07,19.01803543],[158.06,6.32642417],[158.05,72.08882769],[158.04,15.81878005]],[[158.1,20.592],[158.12,7.04440289],[158.14,84.82690059],[158.15,50.0],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646706334,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.87,31.74631516]],[[158.1,20.592],[158.12,7.04440289],[158.14,84.82690059],[158.15,50.0],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646706554,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.86,50.78845374]],[[158.1,20.592],[158.12,7.04440289],[158.14,65.80886516],[158.15,50.0],[158.22,31.43761356]]]
["bitfinex","SOLUSD",1762646706762,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.86,50.78845374]],[[158.1,20.592],[158.12,7.04440289],[158.14,65.80886516],[158.15,69.01803543],[158.22,31.43761356]]]
["bitfinex","SOLUSD",1762646707267,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.87,31.74631516]],[[158.1,20.592],[158.12,7.04440289],[158.14,65.80886516],[158.15,69.01803543],[158.22,31.43761356]]]
["bitfinex","SOLUSD",1762646708139,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.87,31.74631516]],[[158.1,20.592],[158.12,0.72],[158.13,6.32407539],[158.14,65.80886516],[158.15,69.01803543]]]
["bitfinex","SOLUSD",1762646708539,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.87,31.74631516]],[[158.1,20.592],[158.12,7.04434709],[158.14,65.80886516],[158.15,69.01803543],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646708760,[[158.08,0.69],[158.07,25.34433278],[158.05,72.08882769],[158.04,15.81878005],[157.87,31.74631516]],[[158.1,20.592],[158.12,7.04434709],[158.14,65.80886516],[158.15,69.01803543],[158.96,123.7767905]]]
["bitfinex","SOLUSD",1762646709059,[[158.08,0.69],[158.07,87.64433278],[158.05,9.78882769],[158.04,15.81878005],[158.02,104.2]],[[158.1,20.592],[158.12,7.04434709],[158.14,65.80886516],[158.15,69.01803543],[158.17,38.79845015]]]
["bitfinex","SOLUSD",1762646709474,[[158.08,0.69],[158.07,81.31803543],[158.06,6.32664467],[158.05,9.78882769],[158.04,15.81878005]],[[158.1,20.592],[158.12,7.04434709],[158.14,65.80886516],[158.15,50.0],[158.17,38.79845015]]]
["bitfinex","SOLUSD",1762646709654,[[158.08,0.69],[158.07,81.31803543],[158.06,6.32664467],[158.05,9.78882769],[158.04,15.81878005]],[[158.1,20.592],[158.12,7.04434709],[158.14,84.82690059],[158.15,50.0],[158.17,38.79845015]]]
["bitfinex","SOLUSD",1762646710238,[[158.08,0.69],[158.07,81.31803543],[158.06,6.32664467],[158.05,9.78882769],[158.04,15.81878005]],[[158.1,20.592],[158.11,0.72],[158.12,6.32434709],[158.14,84.82690059],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646711157,[[158.07,62.3],[158.05,16.80578998],[158.02,120.02034198],[157.99,52.23791261],[157.98,1.99999999]],[[158.09,0.72],[158.1,20.592],[158.11,6.32480813],[158.12,50.0],[158.13,15.81031511]]]
["bitfinex","SOLUSD",1762646711355,[[158.07,62.3],[158.05,16.80578998],[158.02,120.02034198],[157.99,52.23791261],[157.97,33.64975727]],[[158.09,0.72],[158.1,20.592],[158.11,6.32480813],[158.12,50.0],[158.13,15.81031511]]]
["bitfinex","SOLUSD",1762646711556,[[158.07,62.3],[158.06,19.01924113],[158.05,0.69],[158.03,9.78882769],[158.02,120.02034198]],[[158.09,0.72],[158.1,26.91714724],[158.12,65.811391],[158.13,69.01924113],[158.17,40.79845014]]]
["bitfinex","SOLUSD",1762646711763,[[158.07,62.3],[158.05,0.69],[158.03,16.11648734],[158.02,120.02034198],[157.97,31.64975728]],[[158.09,0.72],[158.1,26.91714724],[158.12,65.811391],[158.13,50.0],[158.17,40.79845014]]]
["bitfinex","SOLUSD",1762646711949,[[158.07,62.3],[158.05,19.71044698],[158.03,16.11648734],[158.02,120.02034198],[157.97,31.64975728]],[[158.09,0.72],[158.1,26.91714724],[158.12,84.83183798],[158.13,50.0],[158.17,40.79845014]]]
["bitfinex","SOLUSD",1762646712150,[[158.07,62.3],[158.04,0.69],[158.02,110.52817414],[158.0,15.82257108],[157.97,31.64975728]],[[158.08,26.91791093],[158.09,0.72],[158.1,20.592],[158.11,15.81232015],[158.12,69.02044698]]]
["bitfinex","SOLUSD",1762646712352,[[158.07,62.3],[158.04,0.69],[158.02,110.52817414],[158.0,15.82257108],[157.97,31.64975728]],[[158.08,26.91791093],[158.1,20.592],[158.11,15.81232015],[158.12,69.02044698]]]
["bitfinex","SOLUSD",1762646712353,[[158.07,62.3],[158.04,0.69],[158.02,120.31700183],[158.0,15.82257108],[157.97,31.64975728]],[[158.08,27.63791093],[158.11,15.81232015],[158.12,69.02044698],[158.16,9.27603858],[158.17,38.79845015]]]
["bitfinex","SOLUSD",1762646712645,[[158.07,62.3],[158.04,19.71165298],[158.02,120.31700183],[158.0,15.82257108],[157.97,31.64975728]],[[158.08,27.63791093],[158.11,15.81232015],[158.12,69.02044698],[158.16,9.27603858],[158.17,38.79845015]]]
["bitfinex","SOLUSD",1762646713162,[[158.07,62.3],[158.04,19.02165298],[158.02,113.98882769],[158.0,15.82257108],[157.97,52.24175728]],[[158.08,27.63791093],[158.11,15.81232015],[158.12,69.02044698],[158.16,9.27603858],[158.17,38.79845015]]]
["bitfinex","SOLUSD",1762646713163,[[158.07,62.3],[158.04,19.02165298],[158.02,113.98882769],[158.0,15.82257108],[157.97,52.24175728]],[[158.08,27.63791093],[158.1,65.81329674],[158.11,50.0],[158.12,19.02044698],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646713360,[[158.07,62.3],[158.02,120.31686586],[158.0,15.82257108],[157.97,52.24175728],[157.84,3.30894212]],[[158.08,27.63791093],[158.1,65.81329674],[158.11,50.0],[158.15,9.78882769],[182.92,62.83847552]]]
["bitfinex","SOLUSD",1762646713568,[[158.07,62.3],[158.04,0.67],[158.03,19.02285913],[158.02,120.31686586],[158.0,15.82257108]],[[158.08,27.63791093],[158.1,84.83615587],[158.11,50.0],[158.15,11.78882768],[158.16,7.27603859]]]
["bitfinex","SOLUSD",1762646713754,[[158.07,62.3],[158.04,0.67],[158.03,19.02285913],[158.02,120.31686586],[158.0,15.82257108]],[[158.08,27.63791093],[158.1,84.83615587],[158.11,50.0],[158.15,9.78882769],[158.16,9.27603858]]]
["bitfinex","SOLUSD",1762646713947,[[158.07,62.3],[158.04,0.67],[158.03,19.02285913],[158.02,120.31686586],[158.0,15.82257108]],[[158.08,27.63791093],[158.1,84.83615587],[158.11,50.0],[158.15,11.78882768],[158.16,7.27603859]]]
["bitfinex","SOLUSD",1762646714274,[[158.04,0.67],[158.03,19.02285913],[158.02,16.11686586],[158.0,78.12257108],[157.97,156.44175728]],[[158.08,27.63791093],[158.1,84.83615587],[158.11,50.0],[158.15,9.78882769],[158.16,9.27603858]]]
["bitfinex","SOLUSD",1762646714443,[[158.04,0.67],[158.03,19.02285913],[158.02,16.11686586],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,84.83615587],[158.11,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646714968,[[158.04,0.67],[158.03,19.02285913],[158.02,16.11686586],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,65.81329674],[158.11,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646715166,[[158.04,0.67],[158.03,19.02285913],[158.02,16.11686586],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,65.81329674],[158.11,69.02285913],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646715348,[[158.04,0.67],[158.03,19.02285913],[158.02,16.11686586],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,65.81329674],[158.11,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646715773,[[158.04,0.67],[158.03,19.02285913],[158.02,16.11686586],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,84.83615587],[158.11,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646715959,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,15.81329674],[158.11,50.0],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646716158,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,15.81329674],[158.11,69.02285913],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646716464,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,65.81329674],[158.11,69.02285913],[183.0,951.24]]]
["bitfinex","SOLUSD",1762646716656,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91791093],[158.1,15.81329674],[158.11,50.0],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646716860,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.08,21.272],[158.11,50.0],[158.12,65.81098541],[158.17,7.18687938],[158.26,31.79488724]]]
["bitfinex","SOLUSD",1762646717166,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.08,21.272],[158.09,6.32555227],[158.11,84.83513001],[158.12,50.0],[158.17,7.18687938]]]
["bitfinex","SOLUSD",1762646717368,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.11,84.83513001],[158.12,50.0],[158.17,7.18687938]]]
["bitfinex","SOLUSD",1762646720075,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.11,84.83513001],[158.12,50.0],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646720270,[[158.04,0.67],[158.03,25.35074161],[158.02,9.78882769],[158.0,78.12257108],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.11,84.83513001],[158.12,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646721478,[[158.04,0.67],[158.03,19.02285913],[158.02,6.32814108],[158.0,87.91139877],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.11,84.83513001],[158.12,50.0],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646722078,[[158.04,0.67],[158.03,19.02285913],[158.02,6.32814108],[158.0,87.91139877],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646722854,[[158.04,0.67],[158.02,6.32814108],[158.0,87.91139877],[157.97,156.44175728],[137.69,1.0]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646723057,[[158.04,19.69285913],[158.02,6.32814108],[158.0,87.91139877],[157.97,156.44175728],[157.83,56.35992914]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646723256,[[158.05,0.67],[158.04,19.02285913],[158.02,6.32814108],[158.0,87.91139877],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646723777,[[158.05,0.67],[158.04,19.02285913],[158.02,68.62814108],[158.0,25.61139877],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646724077,[[158.04,19.69285913],[158.02,68.62814108],[158.0,25.61139877],[157.97,156.44175728],[157.03,0.20786491]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646724572,[[158.04,0.67],[158.02,68.62814108],[158.0,25.61139877],[157.97,156.44175728],[157.03,0.20786491]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646724878,[[158.04,0.67],[158.03,19.02285913],[158.02,68.62814108],[158.0,25.61139877],[157.97,156.44175728]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646725983,[[158.04,0.67],[158.02,68.62814108],[158.0,25.61139877],[157.97,156.44175728],[137.69,1.0]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646726167,[[158.04,19.69285913],[158.02,68.62814108],[158.0,25.61139877],[157.97,156.44175728],[137.69,1.0]],[[158.07,0.68],[158.08,26.91795876],[158.1,50.0],[158.11,84.83513001],[158.15,11.78882768]]]
["bitfinex","SOLUSD",1762646726989,[[158.05,0.67],[158.04,19.02285913],[158.03,6.32778367],[158.02,62.3],[158.01,15.8213085]],[[158.08,20.592],[158.09,6.32574404],[158.1,0.68],[158.11,84.83513001],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646727187,[[158.05,0.67],[158.04,6.32742464],[158.02,62.3],[157.98,0.63299151],[137.8,0.073]],[[158.07,20.592],[158.1,7.00520917],[158.11,65.81227088],[158.12,50.0],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646727481,[[158.05,19.69165298],[158.04,6.32742464],[158.02,62.3],[157.98,0.63299151],[157.85,31.18153933]],[[158.07,20.592],[158.1,7.00520917],[158.11,65.81227088],[158.12,50.0],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762646727681,[[158.05,19.69165298],[158.04,6.32742464],[158.02,62.3],[157.98,0.63299151],[157.85,31.18153933]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.11,65.81227088],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646727981,[[158.06,0.67],[158.05,19.02165298],[158.04,6.32742464],[158.02,62.3],[157.98,0.63299151]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.11,65.81227088],[158.12,69.02165298]]]
["bitfinex","SOLUSD",1762646728486,[[158.06,0.67],[158.05,19.02165298],[158.04,6.32742464],[158.02,78.12031304],[157.98,0.63299151]],[[158.07,20.592],[158.1,7.00520917],[158.11,15.81227088],[158.12,69.02165298],[158.13,50.0]]]
["bitfinex","SOLUSD",1762646728670,[[158.06,0.67],[158.05,19.02165298],[158.04,6.32742464],[158.02,78.12031304],[157.98,0.63299151]],[[158.07,20.592],[158.1,7.00520917],[158.11,15.81227088],[158.12,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762646729070,[[158.06,0.67],[158.05,19.02165298],[158.04,6.32742464],[158.02,78.12031304],[157.98,0.63299151]],[[158.07,20.592],[158.09,0.68],[158.1,7.00520917],[158.11,15.81227088],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646729071,[[158.06,0.67],[158.05,19.02165298],[158.04,6.32742464],[158.02,78.12031304],[157.98,0.63299151]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.11,15.81227088],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646729485,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.11,15.81227088],[158.12,50.0]]]
["bitfinex","SOLUSD",1762646732092,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.12,50.0],[158.13,84.83072943]]]
["bitfinex","SOLUSD",1762646732275,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.12,50.0],[158.13,69.02044698]]]
["bitfinex","SOLUSD",1762646732780,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.07,20.592],[158.09,0.68],[158.1,6.32520917],[158.12,65.81140774],[158.13,69.02044698]]]
["bitfinex","SOLUSD",1762646733676,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.09,0.68],[158.1,6.32520917],[158.12,65.81140774],[158.13,69.02044698],[158.16,7.27603859]]]
["bitfinex","SOLUSD",1762646733879,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.09,21.272],[158.1,6.32520917],[158.12,65.81140774],[158.13,69.02044698],[158.16,9.27603858]]]
["bitfinex","SOLUSD",1762646734910,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.09,21.272],[158.1,6.32520917],[158.12,65.81140774],[158.13,69.02044698],[158.16,7.27603859]]]
["bitfinex","SOLUSD",1762646735201,[[158.06,0.67],[158.05,81.32165298],[158.04,6.32742464],[158.02,15.82031304],[158.0,113.98882769]],[[158.09,21.272],[158.1,6.32520917],[158.12,65.81140774],[158.13,69.02044698],[158.16,9.27603858]]]
["bitfinex","SOLUSD",1762646736715,[[158.05,19.02165298],[158.01,0.67],[157.97,62.3],[157.94,31.65728499],[157.92,106.19999999]],[[158.08,0.68],[158.09,76.91752456],[158.11,50.0],[158.12,41.41223523],[158.13,38.05044698]]]
["bitfinex","SOLUSD",1762646737007,[[157.98,19.02768528],[157.97,68.63014872],[157.95,15.82728332],[157.94,31.65728499],[157.92,104.2]],[[158.03,6.32791242],[158.05,70.592],[158.06,15.81768058],[158.08,69.70768528],[158.1,7.18687938]]]
["bitfinex","SOLUSD",1762646737297,[[157.99,0.67],[157.98,19.02768528],[157.97,6.33014872],[157.95,78.12728332],[157.94,20.592]],[[158.03,6.32791242],[158.05,70.592],[158.06,15.81768058],[158.08,69.70768528],[158.1,7.18687938]]]
["bitfinex","SOLUSD",1762646737503,[[157.99,0.67],[157.98,19.02768528],[157.97,6.33014872],[157.95,78.12728332],[157.6,51.55216251]],[[158.02,0.68],[158.03,6.32791242],[158.05,70.592],[158.06,15.81768058],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646737799,[[157.99,0.67],[157.98,19.02768528],[157.97,6.33014872],[157.96,9.78882769],[157.95,78.12728332]],[[158.02,0.68],[158.03,6.32791242],[158.05,89.61968528],[158.06,34.34988353],[158.08,50.0]]]
["bitfinex","SOLUSD",1762646737997,[[157.98,0.67],[157.93,15.82972209],[157.91,31.66350607],[157.88,1.99999999],[157.86,62.3]],[[158.0,20.592],[158.02,0.68],[158.03,56.32791242],[158.04,50.0],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646738205,[[157.95,19.69768528],[157.94,6.33151829],[157.87,2.63343256],[157.86,62.3],[157.78,38.07]],[[158.0,20.592],[158.02,0.68],[158.03,56.32791242],[158.04,50.0],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646738206,[[157.95,19.69768528],[157.94,6.33151829],[157.87,2.63343256],[157.86,62.3],[157.78,38.07]],[[158.0,20.592],[158.02,0.68],[158.03,72.14769347],[158.04,50.0],[158.06,28.32103064]]]
["bitfinex","SOLUSD",1762646738379,[[157.95,19.69768528],[157.93,6.33177468],[157.91,15.83154008],[157.87,0.63343257],[157.86,64.29999999]],[[157.99,0.68],[158.0,20.592],[158.01,50.0],[158.02,69.02768528],[158.03,22.14769347]]]
["bitfinex","SOLUSD",1762646738578,[[157.95,0.67],[157.93,6.33177468],[157.91,15.83154008],[157.9,20.592],[157.87,2.63343256]],[[157.99,0.68],[158.0,20.592],[158.01,50.0],[158.02,50.0],[158.03,22.14769347]]]
["bitfinex","SOLUSD",1762646738795,[[157.95,0.67],[157.93,6.33177468],[157.91,15.83154008],[157.9,20.592],[157.87,2.63343256]],[[157.99,0.68],[158.0,20.592],[158.01,69.0337214],[158.02,50.0],[158.03,22.14769347]]]
["bitfinex","SOLUSD",1762646739079,[[157.95,0.67],[157.93,25.36549608],[157.91,25.62036777],[157.9,20.592],[157.87,34.30361206]],[[157.99,0.68],[158.0,26.92141143],[158.01,69.0337214],[158.02,50.0],[158.03,15.81978105]]]
["bitfinex","SOLUSD",1762646740303,[[157.95,0.67],[157.93,25.36549608],[157.91,25.62036777],[157.9,20.592],[157.87,34.30361206]],[[157.99,7.00954248],[158.0,20.592],[158.01,69.0337214],[158.02,65.82148022],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762646740480,[[157.95,0.67],[157.93,6.33177468],[157.91,25.62036777],[157.87,32.30361207],[157.86,64.29999999]],[[157.99,7.00954248],[158.0,20.592],[158.01,50.0],[158.02,65.82148022],[158.08,1.99999999]]]
["bitfinex","SOLUSD",1762646740683,[[157.95,0.67],[157.93,6.33177468],[157.91,25.62036777],[157.89,20.592],[157.87,32.30361207]],[[157.98,0.68],[157.99,6.32954248],[158.0,39.62692909],[158.01,50.0],[158.02,65.82148022]]]
["bitfinex","SOLUSD",1762646740896,[[157.95,0.67],[157.93,25.36670377],[157.91,25.62036777],[157.89,20.592],[157.87,32.30361207]],[[157.98,0.68],[157.99,6.32954248],[158.0,39.62692909],[158.01,50.0],[158.02,65.82148022]]]
["bitfinex","SOLUSD",1762646741206,[[157.95,0.67],[157.93,6.33177468],[157.91,25.62036777],[157.89,20.592],[157.87,32.30361207]],[[157.98,0.68],[157.99,6.32954248],[158.0,39.62692909],[158.01,50.0],[158.02,65.82148022]]]
["bitfinex","SOLUSD",1762646741386,[[157.95,0.67],[157.93,6.33177468],[157.92,19.03492909],[157.91,25.62036777],[157.89,20.592]],[[157.98,0.68],[157.99,6.32954248],[158.0,39.62692909],[158.01,50.0],[158.02,65.82148022]]]
["bitfinex","SOLUSD",1762646742201,[[157.95,0.67],[157.94,6.33144571],[157.92,19.03492909],[157.91,25.62036777],[157.89,20.592]],[[157.98,0.68],[158.0,45.95614981],[158.01,50.0],[158.02,65.82148022],[158.05,7.18687938]]]
["bitfinex","SOLUSD",1762646742506,[[157.95,0.67],[157.94,6.33144571],[157.93,19.03492909],[157.91,25.62036777],[157.89,20.592]],[[157.98,0.68],[158.0,45.95614981],[158.01,50.0],[158.02,65.82148022],[158.05,7.18687938]]]
["bitfinex","SOLUSD",1762646742808,[[157.95,0.67],[157.94,6.33144571],[157.93,19.03492909],[157.91,25.62036777],[157.89,20.592]],[[157.99,0.68],[158.0,45.95614981],[158.01,50.0],[158.02,65.82148022],[158.05,7.18687938]]]
["bitfinex","SOLUSD",1762646743104,[[157.95,0.67],[157.94,6.33144571],[157.91,87.92036777],[157.89,20.592],[157.86,104.2]],[[157.99,0.68],[158.0,26.92122072],[158.01,50.0],[158.02,65.82148022],[158.05,7.18687938]]]
["bitfinex","SOLUSD",1762646743296,[[157.95,0.67],[157.94,6.33144571],[157.91,87.92036777],[157.89,39.62692909],[157.87,33.67017949]],[[157.99,0.68],[158.0,26.92122072],[158.01,50.0],[158.02,65.82148022],[158.04,19.03492909]]]
["bitfinex","SOLUSD",1762646744409,[[157.95,7.00110934],[157.92,15.8301503],[157.91,72.08882769],[157.89,39.62692909],[157.88,1.99999999]],[[157.99,20.592],[158.02,56.32845897],[158.03,50.0],[158.04,15.81910864],[158.06,28.32103064]]]
["bitfinex","SOLUSD",1762646744710,[[157.96,0.72],[157.95,6.33110934],[157.92,15.8301503],[157.91,72.08882769],[157.89,39.62692909]],[[157.99,21.292],[158.01,6.32881543],[158.02,50.0],[158.03,50.0],[158.04,15.81910864]]]
["bitfinex","SOLUSD",1762646746190,[[157.96,0.72],[157.95,6.33110934],[157.93,15.82921392],[157.91,72.08882769],[157.89,71.2925999]],[[157.99,21.292],[158.02,56.32843627],[158.03,50.0],[158.04,15.81910864],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646746610,[[157.96,0.72],[157.95,6.33110934],[157.93,15.82921392],[157.91,72.08882769],[157.89,71.2925999]],[[157.99,21.292],[158.01,6.32873997],[158.02,50.0],[158.03,50.0],[158.04,15.81910864]]]
["bitfinex","SOLUSD",1762646746830,[[157.96,0.72],[157.95,6.33110934],[157.93,15.82921392],[157.91,72.08882769],[157.89,71.2925999]],[[157.99,21.292],[158.02,56.32845041],[158.03,50.0],[158.04,15.81910864],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646747112,[[157.96,0.72],[157.95,6.33110934],[157.93,15.82921392],[157.92,62.3],[157.91,9.78882769]],[[157.99,21.292],[158.02,56.32845041],[158.03,50.0],[158.04,15.81910864],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646747609,[[157.96,0.72],[157.95,6.33110934],[157.93,15.82921392],[157.92,62.3],[157.91,9.78882769]],[[157.99,21.292],[158.02,56.32845041],[158.03,50.0],[158.04,15.81910864],[158.07,36.59668031]]]
["bitfinex","SOLUSD",1762646749612,[[157.96,0.72],[157.95,6.33110934],[157.93,15.82921392],[157.92,62.3],[157.91,9.78882769]],[[157.99,21.292],[158.01,6.328799],[158.02,50.0],[158.03,50.0],[158.04,15.81910864]]]
["bitfinex","SOLUSD",1762646752510,[[157.96,7.05062274],[157.93,15.82921392],[157.92,62.3],[157.91,9.78882769],[157.75,31.68832433]],[[157.99,20.592],[158.02,6.32838373],[158.03,50.0],[158.04,65.81910864],[158.09,104.69999999]]]
["bitfinex","SOLUSD",1762646752713,[[157.96,7.05062274],[157.94,15.82824679],[157.92,62.3],[157.91,9.78882769],[157.9,0.63331222]],[[157.99,20.592],[158.02,7.02838373],[158.04,65.81910864],[158.05,50.0],[158.09,102.7]]]
["bitfinex","SOLUSD",1762646753023,[[157.97,0.72],[157.96,6.33062274],[157.94,15.82824679],[157.93,62.3],[157.91,9.78882769]],[[157.99,20.592],[158.01,0.7],[158.02,6.32838373],[158.04,65.81910864],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646753391,[[157.97,0.72],[157.96,6.33062274],[157.94,15.82824679],[157.93,62.3],[157.91,29.45340629]],[[157.99,20.592],[158.01,0.7],[158.02,6.32838373],[158.04,65.81910864],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646754516,[[157.97,7.0502563],[157.94,15.82824679],[157.93,62.3],[157.91,29.45340629],[137.04,50.0]],[[157.99,20.592],[158.01,0.7],[158.02,6.32838373],[158.04,65.81910864],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646755121,[[157.97,7.0502563],[157.94,15.82824679],[157.93,62.3],[157.91,29.45340629],[150.41,177.04934498]],[[157.99,20.592],[158.01,0.7],[158.02,6.32838373],[158.04,65.81910864],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646755719,[[157.97,7.0502563],[157.96,15.82610832],[157.94,9.78882769],[157.93,62.3],[157.91,42.08384771]],[[158.03,0.7],[158.05,50.0],[158.06,84.34944428],[158.07,19.03130649],[158.1,3.31030543]]]
["bitfinex","SOLUSD",1762646755929,[[157.98,0.72],[157.97,6.3302563],[157.96,78.12610832],[157.94,9.78882769],[157.91,135.86174791]],[[158.03,0.7],[158.05,50.0],[158.06,84.34944428],[158.08,9.78882769],[158.09,7.27603859]]]
["bitfinex","SOLUSD",1762646756226,[[157.98,0.72],[157.97,6.3302563],[157.96,78.12610832],[157.94,28.81771989],[157.91,135.86174791]],[[158.02,20.592],[158.03,0.7],[158.05,50.0],[158.06,84.34944428],[158.08,9.78882769]]]
["bitfinex","SOLUSD",1762646757127,[[157.98,7.04978501],[157.96,78.12610832],[157.94,9.78882769],[157.93,19.0288922],[157.92,0.63323201]],[[158.01,20.592],[158.02,0.7],[158.04,6.32775116],[158.05,50.0],[158.06,84.34944428]]]
["bitfinex","SOLUSD",1762646757299,[[157.98,7.04978501],[157.96,78.12610832],[157.94,9.78882769],[157.93,19.0288922],[157.92,104.83323201]],[[158.01,20.592],[158.02,0.7],[158.04,6.32775116],[158.05,50.0],[158.06,84.34944428]]]
["bitfinex","SOLUSD",1762646757499,[[157.99,0.72],[157.98,6.32978501],[157.96,78.12610832],[157.94,9.78882769],[157.93,19.0288922]],[[158.01,20.592],[158.02,0.7],[158.04,6.32775116],[158.05,50.0],[158.06,84.34944428]]]
["bitfinex","SOLUSD",1762646759023,[[157.99,0.72],[157.98,6.32978501],[157.96,78.12610832],[157.94,9.78882769],[157.93,19.0288922]],[[158.01,21.292],[158.04,6.32775116],[158.05,50.0],[158.06,84.34944428],[158.1,10.76065937]]]
["bitfinex","SOLUSD",1762646759525,[[157.97,7.05031444],[157.96,78.12610832],[157.94,9.78882769],[157.93,19.0288922],[137.25,0.263056]],[[158.01,20.592],[158.03,6.32793067],[158.05,50.0],[158.06,84.34944428],[158.1,10.76065937]]]
["bitfinex","SOLUSD",1762646759720,[[157.97,7.05031444],[157.96,62.3],[157.94,25.61715116],[157.89,54.2576708],[137.25,0.263056]],[[158.0,0.7],[158.01,20.592],[158.03,6.32793067],[158.05,65.81828262],[158.06,68.53220295]]]
["bitfinex","SOLUSD",1762646759917,[[157.97,7.05031444],[157.96,62.3],[157.94,25.61715116],[157.92,123.23009927],[157.89,54.2576708]],[[158.0,0.7],[158.01,20.592],[158.03,6.32793067],[158.05,65.81828262],[158.06,68.53220295]]]
["bitfinex","SOLUSD",1762646760102,[[157.97,0.72],[157.96,68.63067876],[157.94,25.61715116],[157.92,123.23009927],[157.89,54.2576708]],[[158.0,0.7],[158.01,20.592],[158.02,6.32850737],[158.05,65.81828262],[158.06,68.53220295]]]
["bitfinex","SOLUSD",1762646761027,[[157.97,0.72],[157.96,68.63067876],[157.94,25.61715116],[157.92,123.23009927],[157.89,54.2576708]],[[158.0,0.7],[158.01,20.592],[158.02,6.32850737],[158.05,50.0],[158.06,68.53220295]]]
["bitfinex","SOLUSD",1762646761203,[[157.97,0.72],[157.96,68.63067876],[157.94,25.61715116],[157.92,123.23009927],[157.89,54.2576708]],[[158.0,0.7],[158.01,26.9207672],[158.03,50.0],[158.04,65.81941648],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646761829,[[157.97,0.72],[157.96,68.63067876],[157.94,25.61715116],[157.92,19.03009927],[157.91,104.2]],[[158.0,0.7],[158.01,26.9207672],[158.03,50.0],[158.04,65.81941648],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646762007,[[157.96,68.63067876],[157.94,25.61715116],[157.92,19.03009927],[157.91,104.2],[157.89,52.25767081]],[[158.0,0.7],[158.01,26.9207672],[158.03,50.0],[158.04,65.81941648],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646762334,[[157.96,63.02],[157.94,6.33114038],[157.92,25.61959534],[157.91,104.2],[157.89,52.25767081]],[[158.0,7.02922787],[158.01,20.592],[158.02,15.82078766],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646762624,[[157.96,63.02],[157.95,6.3309988],[157.92,25.61959534],[157.91,123.23251387],[157.89,52.25767081]],[[158.0,0.7],[158.01,26.92086582],[158.02,15.82078766],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646762826,[[157.96,63.02],[157.94,6.33142669],[157.92,25.61959534],[157.91,123.23251387],[157.89,52.25767081]],[[157.99,0.7],[158.01,26.92086582],[158.02,15.82078766],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646763012,[[157.96,63.02],[157.95,6.33109138],[157.92,25.61959534],[157.91,123.23251387],[157.89,52.25767081]],[[157.99,0.7],[158.01,26.92086582],[158.02,15.82078766],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646763212,[[157.97,0.72],[157.96,62.3],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769]],[[158.0,0.7],[158.01,26.92086582],[158.03,50.0],[158.04,65.81920629],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646763413,[[157.96,62.3],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769],[157.89,52.25767081]],[[158.0,0.7],[158.01,26.92086582],[158.03,50.0],[158.04,65.81920629],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646763636,[[157.97,0.72],[157.96,62.3],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769]],[[158.0,0.7],[158.01,26.92086582],[158.03,50.0],[158.04,65.81920629],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646764128,[[157.97,0.72],[157.96,62.3],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769]],[[158.0,0.7],[158.01,26.92086582],[158.03,50.0],[158.04,65.81920629],[158.06,37.56471682]]]
["bitfinex","SOLUSD",1762646765027,[[157.97,0.72],[157.96,62.3],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769]],[[158.0,0.7],[158.01,26.92086582],[158.03,50.0],[158.04,65.81920629],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646765217,[[157.96,62.3],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769],[157.76,38.07]],[[158.0,0.7],[158.01,26.92086582],[158.03,65.82039904],[158.04,50.0],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646765412,[[157.96,63.02],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769],[157.76,38.07]],[[158.0,0.7],[158.01,26.92086582],[158.03,65.82039904],[158.04,50.0],[158.06,18.53220295]]]
["bitfinex","SOLUSD",1762646765732,[[157.96,63.02],[157.95,6.33109138],[157.93,15.82929646],[157.92,9.78882769],[157.76,38.07]],[[158.0,0.7],[158.01,26.92086582],[158.03,65.82039904],[158.04,50.0],[158.06,37.56471682]]]
["bitfinex","SOLUSD",1762646766631,[[157.96,62.3],[157.95,7.05109138],[157.93,15.82929646],[157.92,9.78882769],[157.87,1.99999999]],[[158.0,7.02919724],[158.01,20.592],[158.03,65.82039904],[158.04,50.0],[158.06,37.56471682]]]
["bitfinex","SOLUSD",1762646766834,[[157.95,0.72],[157.94,6.33144695],[157.93,78.12929646],[157.92,9.78882769],[157.91,19.03251387]],[[158.0,7.02919724],[158.01,20.592],[158.02,50.0],[158.03,65.82039904],[158.05,9.78882769]]]
["bitfinex","SOLUSD",1762646767033,[[157.95,0.72],[157.94,6.33144695],[157.93,78.12929646],[157.92,9.78882769],[157.67,383.76682941]],[[157.99,0.7],[158.0,6.32919724],[158.01,20.592],[158.02,50.0],[158.03,65.82039904]]]
["bitfinex","SOLUSD",1762646767337,[[157.95,0.72],[157.94,6.33144695],[157.93,78.12929646],[157.92,9.78882769],[157.9,19.0337214]],[[157.99,0.7],[158.0,6.32919724],[158.01,20.592],[158.02,50.0],[158.03,65.82039904]]]
["bitfinex","SOLUSD",1762646768137,[[157.95,0.72],[157.94,6.33144695],[157.93,78.12929646],[157.92,9.78882769],[157.9,19.0337214]],[[157.99,0.7],[158.0,6.32919724],[158.01,70.592],[158.02,50.0],[158.03,15.82039904]]]
["bitfinex","SOLUSD",1762646768426,[[157.95,0.72],[157.93,68.63175526],[157.92,9.78882769],[157.91,15.83132857],[157.9,19.0337214]],[[157.99,0.7],[158.0,6.32919724],[158.01,70.592],[158.02,65.82144749],[158.08,107.80618268]]]
["bitfinex","SOLUSD",1762646768617,[[157.94,0.72],[157.93,68.63175526],[157.92,9.78882769],[157.91,15.83132857],[157.9,19.0337214]],[[157.99,0.7],[158.0,6.32919724],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646768817,[[157.94,63.02],[157.93,6.33175526],[157.92,9.78882769],[157.91,15.83132857],[157.9,19.0337214]],[[157.99,0.7],[158.0,6.32919724],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646769029,[[157.94,63.02],[157.93,6.33175526],[157.92,9.78882769],[157.91,15.83132857],[157.9,19.0337214]],[[157.99,7.02952136],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646769530,[[157.94,63.02],[157.93,6.33175526],[157.92,9.78882769],[157.91,15.83132857],[157.9,19.0337214]],[[157.98,0.7],[157.99,6.32952136],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646770636,[[157.95,0.72],[157.94,68.63141213],[157.92,9.78882769],[157.91,15.83132857],[157.9,19.0337214]],[[157.98,0.7],[158.0,6.32928101],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646771337,[[157.95,0.72],[157.94,68.63141213],[157.91,15.83132857],[157.9,28.82254909],[157.24,84.98368559]],[[157.98,0.7],[157.99,6.32952657],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646771534,[[157.94,69.35141213],[157.91,15.83132857],[157.9,28.82254909],[157.74,54.76412705],[157.24,84.98368559]],[[157.98,0.7],[157.99,6.32952657],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646771716,[[157.95,0.72],[157.94,68.63141213],[157.91,15.83132857],[157.9,28.82254909],[157.86,1.99999999]],[[157.98,0.7],[157.99,6.32952657],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646771917,[[157.95,0.72],[157.94,68.63141213],[157.91,15.83132857],[157.9,28.82254909],[157.86,1.99999999]],[[157.98,0.7],[158.0,6.32925141],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646772239,[[157.95,0.72],[157.94,68.63141213],[157.91,15.83132857],[157.9,28.82254909],[157.87,1.99999999]],[[157.98,0.7],[158.0,6.32925141],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646772814,[[157.95,0.72],[157.94,68.63141213],[157.91,15.83132857],[157.9,28.82254909],[157.86,1.99999999]],[[157.98,0.7],[158.0,6.32925141],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646773736,[[157.95,0.72],[157.94,62.3],[157.93,6.33177557],[157.91,15.83132857],[157.9,28.82254909]],[[157.98,0.7],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646773737,[[157.95,0.72],[157.94,62.3],[157.93,6.33177557],[157.91,15.83132857],[157.9,28.82254909]],[[157.98,0.7],[157.99,6.32952631],[158.01,70.592],[158.02,65.82144749],[158.08,109.80618267]]]
["bitfinex","SOLUSD",1762646773940,[[157.95,0.72],[157.94,62.3],[157.93,6.33177557],[157.91,15.83132857],[157.9,28.82254909]],[[157.98,0.7],[157.99,6.32952631],[158.01,70.592],[158.02,65.82144749],[158.05,9.78882769]]]
["bitfinex","SOLUSD",1762646774242,[[157.95,0.72],[157.94,62.3],[157.93,6.33177557],[157.91,15.83132857],[157.9,9.78882769]],[[157.98,0.7],[157.99,6.32952631],[158.01,70.592],[158.02,65.82144749],[158.04,19.03492909]]]
["bitfinex","SOLUSD",1762646775525,[[157.95,0.72],[157.94,62.3],[157.93,6.33177557],[157.91,15.83132857],[157.9,9.78882769]],[[157.98,0.7],[158.01,86.41441115],[158.02,50.0],[158.04,19.03492909],[158.05,41.42603082]]]
["bitfinex","SOLUSD",1762646775920,[[157.91,62.96],[157.89,34.86829655],[157.87,20.592],[157.86,137.87337589],[157.8,31.68394782]],[[157.98,27.62201312],[158.01,86.41441115],[158.02,50.0],[158.04,19.03492909],[158.05,41.42603082]]]
["bitfinex","SOLUSD",1762646775921,[[157.91,62.96],[157.89,34.86829655],[157.87,20.592],[157.86,137.87337589],[157.8,31.68394782]],[[157.98,27.62201312],[157.99,50.0],[158.0,65.82339752],[158.01,20.592],[158.02,9.78882769]]]
["bitfinex","SOLUSD",1762646776122,[[157.92,0.66],[157.91,62.3],[157.9,6.33286645],[157.89,15.83336746],[157.87,30.38082769]],[[157.98,27.62201312],[157.99,50.0],[158.0,65.82339752],[158.02,9.78882769],[158.05,31.63720313]]]
["bitfinex","SOLUSD",1762646776337,[[157.92,0.66],[157.91,68.63265891],[157.89,15.83336746],[157.88,19.03613693],[157.87,30.38082769]],[[157.97,0.67],[157.98,26.92201312],[157.99,50.0],[158.0,65.82339752],[158.02,9.78882769]]]
["bitfinex","SOLUSD",1762646778144,[[157.92,6.99205094],[157.91,62.3],[157.89,15.83336746],[157.88,19.03613693],[157.87,30.38082769]],[[157.97,0.67],[157.98,26.92201312],[157.99,50.0],[158.0,65.82339752],[158.02,9.78882769]]]
["bitfinex","SOLUSD",1762646778340,[[157.93,0.66],[157.92,6.33205094],[157.91,62.3],[157.9,15.8321757],[157.88,19.03613693]],[[157.97,0.67],[157.98,20.592],[158.0,50.0],[158.01,50.0],[158.02,25.60999333]]]
["bitfinex","SOLUSD",1762646778547,[[157.93,0.66],[157.92,6.33205094],[157.91,62.3],[157.9,15.8321757],[157.88,19.03613693]],[[157.97,0.67],[157.98,20.592],[158.0,56.32943987],[158.01,50.0],[158.02,25.60999333]]]
["bitfinex","SOLUSD",1762646778729,[[157.93,0.66],[157.92,6.33205094],[157.91,62.3],[157.9,15.8321757],[157.88,19.03613693]],[[157.97,0.67],[157.98,20.592],[158.0,50.0],[158.01,50.0],[158.02,25.60999333]]]
["bitfinex","SOLUSD",1762646779250,[[157.93,0.66],[157.92,6.33205094],[157.91,62.3],[157.9,15.8321757],[157.88,19.03613693]],[[157.97,0.67],[157.98,20.592],[157.99,6.32979719],[158.0,50.0],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646779420,[[157.93,0.66],[157.92,68.63205094],[157.9,15.8321757],[157.88,19.03613693],[157.87,134.58082769]],[[157.97,0.67],[157.98,20.592],[157.99,6.32979719],[158.0,50.0],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646779748,[[157.93,0.66],[157.92,68.63205094],[157.9,15.8321757],[157.88,19.03613693],[157.87,134.58082769]],[[157.97,0.67],[157.98,26.92191829],[158.0,50.0],[158.01,65.82241074],[158.02,9.78882769]]]
["bitfinex","SOLUSD",1762646781957,[[157.93,6.99160136],[157.9,62.3],[157.89,0.63335233],[157.88,50.70388507],[157.87,32.38082768]],[[157.98,20.592],[158.02,59.78882769],[158.03,65.82020036],[158.06,18.53220295],[158.09,33.62947615]]]
["bitfinex","SOLUSD",1762646782256,[[157.93,22.82139937],[157.9,91.12134156],[157.89,0.63335233],[157.88,31.66774814],[157.87,32.38082768]],[[157.98,20.592],[158.02,59.78882769],[158.03,65.82020036],[158.06,18.53220295],[158.09,33.62947615]]]
["bitfinex","SOLUSD",1762646782257,[[157.93,22.82139937],[157.9,91.12134156],[157.89,0.63335233],[157.88,31.66774814],[157.87,22.59199999]],[[157.98,20.592],[158.0,0.67],[158.01,6.32897361],[158.02,50.0],[158.03,65.82020036]]]
["bitfinex","SOLUSD",1762646782455,[[157.94,0.66],[157.93,22.16139937],[157.9,91.12134156],[157.88,31.66774814],[157.87,22.59199999]],[[157.98,20.592],[157.99,0.67],[158.01,6.32897361],[158.02,50.0],[158.03,65.82020036]]]
["bitfinex","SOLUSD",1762646783938,[[157.94,6.991233],[157.93,15.82979801],[157.9,91.12134156],[157.88,31.66774814],[157.87,22.59199999]],[[157.98,20.592],[157.99,0.67],[158.01,6.32897361],[158.02,50.0],[158.03,65.82020036]]]
["bitfinex","SOLUSD",1762646784233,[[157.95,0.66],[157.94,6.331233],[157.93,15.82979801],[157.9,91.12134156],[157.88,31.66774814]],[[157.98,20.592],[157.99,0.67],[158.01,6.32897361],[158.02,50.0],[158.03,65.82020036]]]
["bitfinex","SOLUSD",1762646785052,[[157.95,0.66],[157.94,6.331233],[157.93,15.82979801],[157.9,91.12134156],[157.88,31.66774814]],[[157.98,20.592],[157.99,0.67],[158.0,6.32939042],[158.02,50.0],[158.03,65.82020036]]]
["bitfinex","SOLUSD",1762646785254,[[157.95,0.66],[157.94,6.331233],[157.91,15.8315594],[157.9,91.12134156],[157.88,135.86774814]],[[157.98,20.592],[157.99,0.67],[158.0,6.32939042],[158.02,65.82147644],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646788254,[[157.95,0.66],[157.94,6.331233],[157.91,15.8315594],[157.9,91.12134156],[157.88,135.86774814]],[[157.98,20.592],[157.99,6.99954118],[158.02,65.82147644],[158.03,50.0],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762646788441,[[157.95,0.66],[157.94,6.331233],[157.91,15.8315594],[157.9,91.12134156],[157.88,135.86774814]],[[157.98,20.592],[157.99,6.99954118],[158.02,65.82147644],[158.03,50.0],[162.58,141.45918914]]]
["bitfinex","SOLUSD",1762646789056,[[157.95,0.66],[157.94,6.331233],[157.91,15.8315594],[157.9,91.12134156],[157.88,135.86774814]],[[157.98,20.592],[157.99,6.99954118],[158.02,65.82147644],[158.03,50.0],[158.07,38.82019253]]]
["bitfinex","SOLUSD",1762646789242,[[157.95,0.66],[157.94,6.331233],[157.91,15.8315594],[157.9,91.12134156],[157.88,135.86774814]],[[157.98,20.592],[157.99,6.99954118],[158.02,65.82147644],[158.03,50.0],[158.07,40.82019252]]]
["bitfinex","SOLUSD",1762646790257,[[157.95,6.99109053],[157.9,91.12134156],[157.89,0.63335233],[157.88,135.86774814],[157.84,31.77648664]],[[157.98,20.592],[158.0,0.67],[158.02,65.82147644],[158.03,50.0],[158.05,9.78882769]]]
["bitfinex","SOLUSD",1762646790491,[[157.95,6.99109053],[157.9,92.68082769],[157.89,2.63335232],[157.88,135.86774814],[157.84,31.77648664]],[[158.0,0.67],[158.01,20.592],[158.02,65.82147644],[158.03,50.0],[158.05,9.78882769]]]
["bitfinex","SOLUSD",1762646790664,[[157.96,0.66],[157.95,6.33109053],[157.91,15.8315594],[157.9,92.68082769],[157.89,2.63335232]],[[158.0,0.67],[158.01,20.592],[158.02,65.82147644],[158.03,50.0],[158.05,9.78882769]]]
["bitfinex","SOLUSD",1762646790833,[[157.96,0.66],[157.95,6.33109053],[157.91,15.8315594],[157.9,92.68082769],[157.89,2.63335232]],[[158.0,0.67],[158.02,65.82147644],[158.03,50.0],[158.05,9.78882769],[158.13,34.93128225]]]
["bitfinex","SOLUSD",1762646791033,[[157.96,0.66],[157.95,68.63109053],[157.93,15.82928688],[157.91,15.8315594],[157.9,134.58082769]],[[158.0,0.67],[158.02,65.82147644],[158.03,50.0],[158.05,9.78882769],[158.13,34.93128225]]]
["bitfinex","SOLUSD",1762646791034,[[157.96,0.66],[157.95,68.63109053],[157.93,15.82928688],[157.91,15.8315594],[157.9,134.58082769]],[[158.0,0.67],[158.01,20.592],[158.02,50.0],[158.03,50.0],[158.04,15.81913275]]]
["bitfinex","SOLUSD",1762646791250,[[157.96,0.66],[157.95,68.63109053],[157.93,15.82928688],[157.9,134.58082769],[157.89,1.99999999]],[[158.01,21.262],[158.02,50.0],[158.03,50.0],[158.04,15.81913275],[158.1,33.05414074]]]
["bitfinex","SOLUSD",1762646791559,[[157.96,0.66],[157.95,68.63109053],[157.93,15.82928688],[157.91,19.03251387],[157.9,134.58082769]],[[158.0,0.67],[158.01,20.592],[158.02,50.0],[158.03,50.0],[158.04,15.81913275]]]
["bitfinex","SOLUSD",1762646792158,[[157.96,0.66],[157.95,68.63109053],[157.94,15.828059],[157.91,19.03251387],[157.9,166.24449615]],[[158.01,20.592],[158.02,56.32855145],[158.03,50.0],[158.04,15.81913275],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762646792361,[[157.97,6.33031588],[157.96,0.66],[157.95,62.3],[157.94,15.828059],[157.91,0.63327211]],[[158.01,21.262],[158.03,6.32814608],[158.04,65.81913275],[158.05,59.78882769],[158.07,57.85019253]]]
["bitfinex","SOLUSD",1762646792657,[[157.97,6.33031588],[157.96,0.66],[157.95,62.3],[157.94,15.828059],[157.92,19.03130649]],[[158.01,20.592],[158.03,6.32814608],[158.04,65.81913275],[158.05,59.78882769],[158.07,57.85019253]]]
["bitfinex","SOLUSD",1762646792844,[[157.97,6.99031588],[157.95,62.3],[157.94,15.828059],[157.92,19.03130649],[157.46,120.16105582]],[[158.0,0.67],[158.01,20.592],[158.03,6.32814608],[158.04,65.81913275],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646793250,[[157.97,6.99031588],[157.95,62.3],[157.94,15.828059],[157.92,19.03130649],[157.53,46.03282969]],[[158.0,0.67],[158.01,20.592],[158.03,6.32814608],[158.04,65.81913275],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646793859,[[157.98,0.66],[157.97,6.33031588],[157.95,62.3],[157.94,15.828059],[157.92,19.03130649]],[[158.0,0.67],[158.01,20.592],[158.03,6.32814608],[158.04,65.81913275],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646795870,[[157.98,6.98989099],[157.95,78.12716074],[157.93,9.78882769],[157.92,19.6645385],[157.72,100.0]],[[158.01,20.592],[158.04,6.32759586],[158.05,50.0],[158.06,84.34942529],[158.07,7.18687938]]]
["bitfinex","SOLUSD",1762646796044,[[157.98,6.98989099],[157.95,78.12716074],[157.93,9.78882769],[157.92,19.6645385],[157.9,54.25566845]],[[158.01,21.262],[158.04,6.32759586],[158.05,50.0],[158.06,84.34942529],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762646796443,[[157.98,6.98989099],[157.95,78.12716074],[157.93,9.78882769],[157.92,0.63323201],[157.9,54.25566845]],[[158.01,21.262],[158.04,6.32759586],[158.05,50.0],[158.06,84.34942529],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762646796742,[[157.98,6.98989099],[157.95,78.12716074],[157.93,28.81892696],[157.92,0.63323201],[157.9,54.25566845]],[[158.01,21.262],[158.03,6.32791445],[158.05,50.0],[158.06,84.34942529],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762646797666,[[157.98,6.98989099],[157.95,78.12716074],[157.93,28.81892696],[157.92,32.29318396],[157.9,54.25566845]],[[158.01,21.262],[158.04,6.32768505],[158.05,50.0],[158.06,84.34942529],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762646797855,[[157.98,6.98989099],[157.95,78.12716074],[157.93,28.81892696],[157.92,31.65995195],[157.9,54.25566845]],[[158.01,21.262],[158.04,6.32768505],[158.05,50.0],[158.06,84.34942529],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762646798246,[[157.99,0.66],[157.98,68.62989099],[157.96,15.82619152],[157.93,114.62201961],[157.92,31.65995195]],[[158.02,20.592],[158.05,6.99725843],[158.06,84.34942529],[158.07,59.78882769],[158.08,5.45035395]]]
["bitfinex","SOLUSD",1762646798463,[[157.99,0.66],[157.98,68.62989099],[157.96,15.82619152],[157.94,19.0288922],[157.93,113.98882769]],[[158.02,20.592],[158.05,6.99725843],[158.06,84.34942529],[158.07,59.78882769],[158.08,5.45035395]]]
["bitfinex","SOLUSD",1762646798647,[[157.99,0.66],[157.98,68.62989099],[157.96,15.82619152],[157.94,19.0288922],[157.93,113.98882769]],[[158.02,20.592],[158.05,6.32725843],[158.06,84.34942529],[158.07,59.78882769],[158.08,5.45035395]]]
["bitfinex","SOLUSD",1762646798852,[[157.99,0.66],[157.98,68.62989099],[157.96,15.82619152],[157.94,19.0288922],[157.93,113.98882769]],[[158.02,20.592],[158.04,0.67],[158.05,6.32725843],[158.06,84.34942529],[158.07,59.78882769]]]
["bitfinex","SOLUSD",1762646799054,[[157.99,0.66],[157.98,68.62989099],[157.95,31.65502608],[157.94,0.63315182],[157.93,136.58082768]],[[158.06,18.53220295],[158.07,6.32656609],[158.08,71.26560478],[158.09,67.06486628],[158.1,5.07294109]]]
["bitfinex","SOLUSD",1762646799249,[[157.99,0.66],[157.98,22.15467893],[157.96,9.78882769],[157.95,50.68271136],[157.94,104.83315182]],[[158.05,0.67],[158.08,71.26560478],[158.09,67.06486628],[158.11,50.6530159],[158.12,19.03]]]
["bitfinex","SOLUSD",1762646799455,[[157.99,62.96],[157.98,22.15467893],[157.96,9.78882769],[157.95,50.68271136],[157.94,106.19999999]],[[158.07,0.67],[158.08,65.81525083],[158.09,57.27603859],[158.11,41.41415831],[158.12,19.03]]]
["bitfinex","SOLUSD",1762646799657,[[157.99,62.96],[157.98,22.15467893],[157.96,10.42189935],[157.95,31.65502608],[157.94,106.19999999]],[[158.07,0.67],[158.08,56.32596481],[158.09,57.27603859],[158.1,15.81322447],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762646799960,[[158.0,0.66],[157.99,62.3],[157.98,22.15467893],[157.97,19.0252719],[157.96,10.42189935]],[[158.05,20.592],[158.07,0.67],[158.08,69.30225202],[158.09,63.60171275],[158.1,15.81322447]]]
["bitfinex","SOLUSD",1762646800163,[[158.01,6.32871337],[158.0,16.4823397],[157.99,62.3],[157.97,19.0252719],[157.96,10.42189935]],[[158.05,20.592],[158.07,0.67],[158.08,69.30225202],[158.09,63.60171275],[158.1,15.81322447]]]
["bitfinex","SOLUSD",1762646800478,[[158.01,6.32871337],[158.0,16.4823397],[157.97,101.9172719],[157.96,10.42189935],[157.73,184.43306494]],[[158.07,0.67],[158.08,50.0],[158.09,63.60171275],[158.1,15.81322447],[158.12,24.47562585]]]
["bitfinex","SOLUSD",1762646800775,[[158.02,0.66],[158.01,6.32871337],[158.0,15.8223397],[157.97,101.9172719],[157.96,11.78882768]],[[158.07,0.67],[158.08,50.0],[158.09,63.60171275],[158.1,15.81322447],[158.12,24.47562585]]]
["bitfinex","SOLUSD",1762646800776,[[158.02,0.66],[158.01,6.32871337],[158.0,15.8223397],[157.97,101.9172719],[157.96,11.78882768]],[[158.07,0.67],[158.08,76.9179695],[158.09,57.27603859],[158.1,15.81322447],[158.12,24.47562585]]]
["bitfinex","SOLUSD",1762646801079,[[158.02,0.66],[158.01,6.32871337],[158.0,15.8223397],[157.97,101.9172719],[157.96,11.78882768]],[[158.07,0.67],[158.08,70.592],[158.09,7.27603859],[158.11,59.78882769],[158.12,40.28640508]]]
["bitfinex","SOLUSD",1762646801253,[[158.02,0.66],[158.01,6.32871337],[158.0,15.8223397],[157.97,101.9172719],[157.96,11.78882768]],[[158.07,0.67],[158.08,70.592],[158.09,7.27603859],[158.11,59.78882769],[158.12,21.26113318]]]
["bitfinex","SOLUSD",1762646801448,[[158.02,0.66],[158.01,6.32871337],[158.0,15.8223397],[157.97,101.9172719],[157.96,11.78882768]],[[158.07,0.67],[158.08,70.592],[158.09,7.27603859],[158.11,59.78882769],[158.12,37.08347288]]]
["bitfinex","SOLUSD",1762646801775,[[158.02,0.66],[158.01,22.1504968],[157.99,9.78882769],[157.98,32.28240552],[157.97,84.89199999]],[[158.11,0.67],[158.12,11.77482045],[158.13,107.27603859],[158.14,15.80913357],[158.15,3.31047677]]]
["bitfinex","SOLUSD",1762646801967,[[158.03,9.78882769],[158.02,0.66],[158.01,22.1504968],[158.0,21.22491139],[157.99,72.08882769]],[[158.11,0.67],[158.13,63.60000958],[158.14,34.66394575],[158.15,13.09930446],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646802286,[[158.05,9.78882769],[158.04,22.14629207],[158.02,63.59283128],[158.0,22.59199999],[157.99,104.2]],[[158.13,0.67],[158.16,116.00709611],[158.17,5.45035395],[158.18,7.47603859],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646802459,[[158.05,9.78882769],[158.04,22.14629207],[158.02,63.59283128],[158.0,22.59199999],[157.99,104.2]],[[158.13,21.262],[158.16,116.00709611],[158.17,5.45035395],[158.18,7.47603859],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646802778,[[158.06,0.66],[158.05,9.78882769],[158.04,22.14629207],[158.03,19.01682989],[158.02,62.93283128]],[[158.13,21.262],[158.16,116.00709611],[158.17,5.45035395],[158.18,36.28169617],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646802948,[[158.06,0.66],[158.05,9.78882769],[158.04,22.14629207],[158.03,19.01682989],[158.02,62.93283128]],[[158.13,20.592],[158.16,116.00709611],[158.17,5.45035395],[158.18,36.28169617],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646803272,[[158.07,6.32631112],[158.06,0.66],[158.05,9.78882769],[158.04,15.81878005],[158.02,62.93283128]],[[158.11,20.592],[158.12,0.67],[158.13,20.592],[158.14,6.32365002],[158.16,116.00709611]]]
["bitfinex","SOLUSD",1762646803578,[[158.07,6.32631112],[158.06,0.66],[158.05,9.78882769],[158.04,15.81878005],[158.02,81.94966117]],[[158.12,0.67],[158.14,6.32365002],[158.16,116.00709611],[158.19,24.28776023],[158.21,50.63527929]]]
["bitfinex","SOLUSD",1762646803872,[[158.08,0.65],[158.07,6.32631112],[158.05,9.78882769],[158.04,15.81878005],[158.02,81.94966117]],[[158.11,20.592],[158.12,0.67],[158.14,6.32365002],[158.16,116.00709611],[158.19,24.28776023]]]
["bitfinex","SOLUSD",1762646805876,[[157.96,0.71],[157.89,1.99999999],[157.87,31.67071423],[157.84,0.1],[157.83,52.58992914]],[[158.03,20.592],[158.05,100.0],[158.07,20.592],[158.1,26.03511068],[158.12,13.09744299]]]
["bitfinex","SOLUSD",1762646806066,[[157.95,0.71],[157.91,6.33272117],[157.87,33.67071422],[157.84,0.73355296],[157.83,33.55992914]],[[158.02,21.272],[158.03,50.0],[158.04,59.78882769],[158.07,19.03],[158.1,13.51277112]]]
["bitfinex","SOLUSD",1762646806257,[[157.95,0.71],[157.91,22.16452409],[157.9,9.78882769],[157.89,1.99999999],[157.88,0.63339244]],[[158.01,0.68],[158.02,20.592],[158.03,50.0],[158.04,50.0],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762646806457,[[157.95,0.71],[157.92,9.78882769],[157.91,22.16452409],[157.9,9.78882769],[157.88,2.63339243]],[[158.01,0.68],[158.02,20.592],[158.03,50.0],[158.04,50.0],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762646806666,[[157.95,0.71],[157.91,22.16452409],[157.9,9.78882769],[157.88,2.63339243],[157.73,31.56417569]],[[158.01,0.68],[158.02,20.592],[158.03,50.0],[158.04,50.0],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762646806865,[[157.93,0.71],[157.91,22.16452409],[157.88,0.63339244],[157.86,1.99999999],[157.84,0.1]],[[158.01,0.68],[158.03,50.0],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762646806866,[[157.93,0.71],[157.91,22.16452409],[157.88,0.63339244],[157.86,1.99999999],[157.84,0.1]],[[158.0,20.592],[158.01,50.68],[158.03,57.18766044],[158.06,9.78882769],[158.09,21.02999999]]]
["bitfinex","SOLUSD",1762646807061,[[157.93,0.71],[157.91,22.16452409],[157.9,20.592],[157.86,33.67164147],[157.84,0.73355296]],[[158.0,20.592],[158.01,100.68],[158.03,16.97648813],[158.06,9.78882769],[158.09,21.02999999]]]
["bitfinex","SOLUSD",1762646807380,[[157.93,0.71],[157.91,22.16452409],[157.9,20.592],[157.89,9.78882769],[157.88,19.03492909]],[[157.99,0.68],[158.0,20.592],[158.01,100.0],[158.03,16.97648813],[158.09,21.02999999]]]
["bitfinex","SOLUSD",1762646807759,[[157.93,0.71],[157.92,9.78882769],[157.91,22.16452409],[157.9,20.592],[157.89,2.63335232]],[[158.0,20.592],[158.02,0.68],[158.03,57.18766044],[158.04,50.0],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762646808092,[[157.94,6.33151829],[157.93,16.53907167],[157.92,9.78882769],[157.9,20.592],[157.89,2.63335232]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.03,57.18766044],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646808384,[[157.94,6.33151829],[157.93,16.53907167],[157.92,9.78882769],[157.9,20.592],[157.89,2.63335232]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646808585,[[157.95,0.71],[157.94,6.33151829],[157.93,15.82907167],[157.92,9.78882769],[157.9,20.592]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646809485,[[157.95,7.04077172],[157.93,15.82907167],[157.92,9.78882769],[157.9,20.592],[157.89,34.30091853]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.03,50.0],[158.04,50.0]]]
["bitfinex","SOLUSD",1762646809982,[[157.95,7.04077172],[157.93,15.82907167],[157.92,9.78882769],[157.9,20.592],[157.89,34.30091853]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.04,50.0],[158.05,65.81868658]]]
["bitfinex","SOLUSD",1762646810162,[[157.96,0.71],[157.95,6.33077172],[157.93,15.82907167],[157.92,9.78882769],[157.9,20.592]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.04,50.0],[158.05,65.81868658]]]
["bitfinex","SOLUSD",1762646810481,[[157.96,7.04068768],[157.93,15.82907167],[157.92,9.78882769],[157.9,20.592],[157.84,19.13]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843747],[158.04,50.0],[158.05,65.81868658]]]
["bitfinex","SOLUSD",1762646810981,[[157.96,7.04068768],[157.93,15.82907167],[157.92,9.78882769],[157.9,20.592],[157.84,19.13]],[[158.0,20.592],[158.01,0.68],[158.03,6.32805754],[158.04,50.0],[158.05,65.81868658]]]
["bitfinex","SOLUSD",1762646811165,[[157.97,0.71],[157.96,6.33068768],[157.93,15.82907167],[157.92,9.78882769],[157.9,82.892]],[[158.0,20.592],[158.01,0.68],[158.03,6.32805754],[158.04,50.0],[158.05,65.81868658]]]
["bitfinex","SOLUSD",1762646811482,[[157.97,0.71],[157.96,6.33068768],[157.93,15.82907167],[157.92,9.78882769],[157.9,98.72107167]],[[158.0,20.592],[158.01,0.68],[158.02,6.32843669],[158.04,50.0],[158.05,65.81868658]]]
["bitfinex","SOLUSD",1762646811982,[[157.97,0.71],[157.96,6.33068768],[157.93,15.82907167],[157.92,9.78882769],[157.9,98.72107167]],[[158.0,20.592],[158.02,6.32843669],[158.04,50.0],[158.05,65.81868658],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646812178,[[157.97,0.71],[157.96,6.33068768],[157.93,15.82907167],[157.92,9.78882769],[157.9,98.72107167]],[[158.0,21.272],[158.02,6.32843669],[158.04,50.0],[158.05,65.81868658],[158.1,33.62555343]]]
["bitfinex","SOLUSD",1762646812997,[[157.97,0.71],[157.96,6.33068768],[157.93,15.82907167],[157.92,9.78882769],[157.91,0.63327211]],[[158.0,20.592],[158.02,7.00843669],[158.04,50.0],[158.05,65.81868658],[158.1,33.62555343]]]
["bitfinex","SOLUSD",1762646813172,[[157.97,7.04023654],[157.92,41.45021402],[157.91,2.6332721],[157.9,82.892],[157.86,154.90164148]],[[158.04,0.68],[158.06,50.0],[158.07,73.09219501],[158.09,28.81882769],[158.1,31.62555344]]]
["bitfinex","SOLUSD",1762646813374,[[157.98,0.71],[157.97,6.33023654],[157.96,15.8261601],[157.95,9.78882769],[157.93,15.82907167]],[[158.04,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501],[158.09,9.78882769]]]
["bitfinex","SOLUSD",1762646813570,[[157.98,0.71],[157.97,6.33023654],[157.96,15.8261601],[157.95,9.78882769],[157.93,0.63319192]],[[158.04,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501],[158.09,9.78882769]]]
["bitfinex","SOLUSD",1762646813770,[[157.98,0.71],[157.97,6.33023654],[157.96,15.8261601],[157.95,9.78882769],[157.93,0.63319192]],[[158.02,20.592],[158.04,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501]]]
["bitfinex","SOLUSD",1762646813988,[[157.98,0.71],[157.97,6.33023654],[157.96,15.8261601],[157.95,9.78882769],[157.94,15.8261601]],[[158.02,20.592],[158.04,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501]]]
["bitfinex","SOLUSD",1762646814985,[[157.98,0.71],[157.97,6.33023654],[157.96,15.8261601],[157.95,9.78882769],[157.94,15.8261601]],[[158.02,20.592],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646815193,[[157.98,7.03963498],[157.96,15.8261601],[157.95,9.78882769],[157.94,15.8261601],[137.69,1.0]],[[158.02,20.592],[158.03,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501]]]
["bitfinex","SOLUSD",1762646815690,[[157.98,7.03963498],[157.96,15.8261601],[157.95,9.78882769],[157.94,15.8261601],[157.08,113.31158078]],[[158.02,20.592],[158.03,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501]]]
["bitfinex","SOLUSD",1762646815892,[[157.98,7.03963498],[157.96,15.8261601],[157.95,9.78882769],[157.94,15.8261601],[157.61,44.38682941]],[[158.02,20.592],[158.03,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501]]]
["bitfinex","SOLUSD",1762646816189,[[157.99,0.71],[157.98,6.32963498],[157.96,15.8261601],[157.95,9.78882769],[157.94,15.8261601]],[[158.02,20.592],[158.03,0.68],[158.05,6.3271519],[158.06,50.0],[158.07,73.09219501]]]
["bitfinex","SOLUSD",1762646816495,[[157.95,9.78882769],[157.94,16.5361601],[157.92,15.83018865],[157.91,64.29999999],[157.88,31.66767232]],[[158.01,0.68],[158.02,20.592],[158.06,50.0],[158.07,57.27603859],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646816692,[[157.94,0.71],[157.9,9.78882769],[157.88,6.33387487],[157.86,64.29999999],[157.82,19.03]],[[157.97,20.592],[158.0,50.0],[158.01,0.68],[158.02,72.14915554],[158.06,28.81882769]]]
["bitfinex","SOLUSD",1762646816992,[[157.94,0.71],[157.9,16.12191267],[157.89,20.592],[157.87,1.99999999],[157.86,62.3]],[[157.97,20.592],[158.01,0.68],[158.02,122.14915554],[158.05,17.60529216],[158.06,28.81882769]]]
["bitfinex","SOLUSD",1762646817192,[[157.91,9.78882769],[157.9,16.12191267],[157.89,20.592],[157.87,17.83513529],[157.86,62.3]],[[157.97,20.592],[157.99,6.32956244],[158.02,115.82078217],[158.05,17.60529216],[158.06,28.81882769]]]
["bitfinex","SOLUSD",1762646817490,[[157.91,10.49882769],[157.9,6.33308498],[157.89,20.592],[157.88,16.5361601],[157.87,17.83513529]],[[157.97,20.592],[157.98,0.68],[157.99,6.32956244],[158.02,115.82078217],[158.05,17.60529216]]]
["bitfinex","SOLUSD",1762646817676,[[157.92,0.71],[157.91,9.78882769],[157.9,6.33308498],[157.89,20.592],[157.88,32.37006974]],[[157.97,20.592],[157.98,0.68],[157.99,6.32956244],[158.02,115.82078217],[158.04,31.63766734]]]
["bitfinex","SOLUSD",1762646817877,[[157.92,0.71],[157.91,9.78882769],[157.9,6.33308498],[157.89,20.592],[157.88,16.5361601]],[[157.97,20.592],[157.98,0.68],[157.99,6.32956244],[158.02,115.82078217],[158.04,31.63766734]]]
["bitfinex","SOLUSD",1762646818183,[[157.92,0.71],[157.91,9.78882769],[157.9,22.16589055],[157.89,20.592],[157.88,16.5361601]],[[157.97,20.592],[157.98,0.68],[157.99,6.32956244],[158.02,115.82078217],[158.04,31.63766734]]]
["bitfinex","SOLUSD",1762646818386,[[157.92,0.71],[157.91,9.78882769],[157.9,22.16589055],[157.89,20.592],[157.88,16.5361601]],[[157.97,20.592],[157.98,0.68],[157.99,6.32956244],[158.02,115.82078217],[158.04,41.42649503]]]
["bitfinex","SOLUSD",1762646819071,[[157.93,6.3319192],[157.92,0.71],[157.91,9.78882769],[157.9,15.83280557],[157.89,20.592]],[[157.97,20.592],[157.98,0.68],[157.99,6.32956244],[158.02,115.82078217],[158.04,41.42649503]]]
["bitfinex","SOLUSD",1762646819270,[[157.93,6.3319192],[157.92,0.71],[157.91,9.78882769],[157.9,15.83280557],[157.89,20.592]],[[157.97,20.592],[157.98,0.68],[158.0,6.32922582],[158.02,115.82078217],[158.04,31.63766734]]]
["bitfinex","SOLUSD",1762646819487,[[157.94,0.71],[157.93,6.3319192],[157.91,9.78882769],[157.9,15.83280557],[157.89,20.592]],[[157.97,20.592],[157.98,0.68],[158.0,6.32922582],[158.02,115.82078217],[158.04,41.42649503]]]
["bitfinex","SOLUSD",1762646819974,[[157.94,0.71],[157.92,6.33219302],[157.91,9.78882769],[157.9,15.83280557],[157.89,20.592]],[[157.97,21.272],[157.99,6.32961481],[158.02,115.82078217],[158.04,41.42649503],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762646820290,[[157.92,6.33219302],[157.91,9.78882769],[157.9,15.83280557],[157.89,20.592],[157.86,33.67345608]],[[157.96,0.68],[157.97,20.592],[157.98,6.32999145],[158.0,50.0],[158.01,15.82251664]]]
["bitfinex","SOLUSD",1762646820586,[[157.92,7.04219302],[157.91,9.78882769],[157.9,15.83280557],[157.87,30.38082769],[157.86,32.30692878]],[[157.96,0.68],[157.97,20.592],[157.98,6.32999145],[158.0,50.0],[158.01,15.82251664]]]
["bitfinex","SOLUSD",1762646820777,[[157.92,0.71],[157.91,16.12144178],[157.9,15.83280557],[157.87,30.38082769],[157.86,34.30692877]],[[157.96,0.68],[157.97,20.592],[157.98,6.32999145],[158.0,50.0],[158.01,15.82251664]]]
["bitfinex","SOLUSD",1762646822514,[[157.92,0.71],[157.9,6.33308191],[157.88,15.83457563],[157.87,20.592],[157.86,33.67345608]],[[157.96,0.68],[157.97,20.592],[157.98,50.0],[157.99,15.82381519],[158.0,50.0]]]
["bitfinex","SOLUSD",1762646822714,[[157.88,6.33386419],[157.86,9.78882769],[157.85,0.1],[157.82,33.6798344],[157.8,62.3]],[[157.93,20.592],[157.95,20.592],[157.96,57.01079301],[157.97,15.82655338],[157.98,50.0]]]
["bitfinex","SOLUSD",1762646823001,[[157.9,9.78882769],[157.89,0.71],[157.88,22.16867543],[157.86,21.22547269],[157.85,2.09999999]],[[157.96,20.592],[157.97,0.68],[158.0,50.0],[158.01,50.0],[158.03,25.62340332]]]
["bitfinex","SOLUSD",1762646823195,[[157.9,16.12163533],[157.89,0.71],[157.88,15.83481124],[157.85,0.1],[157.83,2.63359309]],[[157.96,21.272],[157.99,50.0],[158.0,50.0],[158.03,25.62340332],[158.05,3.06913205]]]
["bitfinex","SOLUSD",1762646823402,[[157.91,0.71],[157.9,16.12163533],[157.88,15.83481124],[157.85,0.1],[157.84,18.22144177]],[[157.95,20.592],[157.96,0.68],[157.98,6.3301874],[157.99,50.0],[158.0,50.0]]]
["bitfinex","SOLUSD",1762646823570,[[157.91,0.71],[157.9,16.12163533],[157.88,15.83481124],[157.85,53.00083421],[157.84,18.22144177]],[[157.95,20.592],[157.96,0.68],[157.98,6.3301874],[157.99,50.0],[158.0,50.0]]]
["bitfinex","SOLUSD",1762646824100,[[157.91,0.71],[157.9,16.12163533],[157.88,15.83481124],[157.85,53.00083421],[157.84,18.22144177]],[[157.94,20.592],[157.96,0.68],[157.97,6.33032816],[157.99,50.0],[158.0,65.82341376]]]
["bitfinex","SOLUSD",1762646824480,[[157.91,0.71],[157.86,15.83662127],[157.85,0.1],[157.84,62.4],[157.81,1.99999999]],[[157.95,0.68],[157.98,65.82548951],[157.99,50.0],[158.0,9.78882769],[158.03,15.83457563]]]
["bitfinex","SOLUSD",1762646824796,[[157.9,0.71],[157.87,9.78882769],[157.86,22.17134824],[157.85,0.1],[157.84,78.52163533]],[[157.94,20.592],[157.95,0.68],[157.97,6.33031588],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646825173,[[157.9,0.71],[157.89,6.33343226],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1]],[[157.92,20.592],[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646826173,[[157.9,0.71],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1]],[[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646826174,[[157.9,0.71],[157.88,6.33382346],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1]],[[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0],[158.03,17.83457562]]]
["bitfinex","SOLUSD",1762646826378,[[157.9,0.71],[157.88,6.33382346],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1]],[[157.92,20.592],[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646826584,[[157.9,0.71],[157.89,6.33335193],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1]],[[157.92,20.592],[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646828196,[[157.9,0.71],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1],[157.72,3.31085373]],[[157.92,20.592],[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646828393,[[157.9,0.71],[157.87,9.78882769],[157.86,15.83662127],[157.85,0.1],[157.84,63.03355296]],[[157.92,20.592],[157.94,0.68],[157.95,6.33116202],[157.98,65.82548951],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646829187,[[157.9,7.04311931],[157.88,9.78882769],[157.85,94.07563916],[157.84,0.73355296],[157.83,22.59199999]],[[157.98,65.82548951]]]
["bitfinex","SOLUSD",1762646829188,[[157.9,7.04311931],[157.88,9.78882769],[157.85,94.07563916],[157.84,0.73355296],[157.83,22.59199999]],[[157.96,0.68],[157.98,56.33031483],[158.0,15.82298031],[158.01,50.0],[158.06,1.99999999]]]
["bitfinex","SOLUSD",1762646829503,[[157.91,0.71],[157.9,6.33311931],[157.88,9.78882769],[157.86,15.83662127],[157.85,94.07563916]],[[157.95,20.592],[157.96,0.68],[157.98,56.33031483],[158.0,15.82298031],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646829699,[[157.91,0.71],[157.9,6.33311931],[157.88,9.78882769],[157.86,15.83662127],[157.85,94.07563916]],[[157.96,0.68],[157.98,56.33031483],[158.0,15.82298031],[158.01,50.0],[158.09,63.50867859]]]
["bitfinex","SOLUSD",1762646829906,[[157.91,0.71],[157.9,6.33311931],[157.88,9.78882769],[157.86,15.83662127],[157.85,94.07563916]],[[157.96,0.68],[157.98,56.33031483],[158.0,15.82298031],[158.01,50.0],[158.08,31.76393916]]]
["bitfinex","SOLUSD",1762646830081,[[157.91,0.71],[157.9,6.33311931],[157.88,9.78882769],[157.86,15.83662127],[157.85,94.07563916]],[[157.95,20.592],[157.96,0.68],[157.98,56.33031483],[158.0,15.82298031],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646830404,[[157.91,7.04243512],[157.88,25.62299791],[157.86,15.83662127],[157.85,94.07563916],[157.72,31.18823948]],[[157.95,20.592],[157.96,0.68],[157.98,56.33031483],[158.0,15.82298031],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646830594,[[157.91,7.04243512],[157.88,9.78882769],[157.86,141.26209396],[157.85,31.77563916],[157.72,31.18823948]],[[157.98,0.68],[158.0,50.0],[158.01,50.0],[158.02,41.44647922],[158.05,1.06913206]]]
["bitfinex","SOLUSD",1762646830800,[[157.92,0.71],[157.91,6.33243512],[157.88,9.78882769],[157.86,126.79199999],[157.85,31.77563916]],[[157.98,0.68],[158.01,50.0],[158.02,75.60985795],[158.05,1.06913206],[158.06,31.63548154]]]
["bitfinex","SOLUSD",1762646830988,[[157.92,0.71],[157.91,6.33243512],[157.88,9.78882769],[157.87,19.03492909],[157.86,126.79199999]],[[157.98,21.272],[158.01,50.0],[158.02,75.60985795],[158.04,19.03492909],[158.05,1.06913206]]]
["bitfinex","SOLUSD",1762646831303,[[157.92,0.71],[157.91,22.16423804],[157.88,9.78882769],[157.87,19.03492909],[157.86,126.79199999]],[[157.98,21.272],[158.01,56.32900231],[158.02,59.78882769],[158.04,34.85392513],[158.05,1.06913206]]]
["bitfinex","SOLUSD",1762646831480,[[157.92,0.71],[157.91,22.16423804],[157.88,9.78882769],[157.87,19.03492909],[157.86,126.79199999]],[[157.98,21.272],[158.01,50.0],[158.02,59.78882769],[158.04,19.03492909],[158.05,1.06913206]]]
["bitfinex","SOLUSD",1762646831684,[[157.92,0.71],[157.91,22.16423804],[157.88,9.78882769],[157.87,19.03492909],[157.86,126.79199999]],[[157.97,20.592],[157.98,21.272],[158.0,6.32914187],[158.01,50.0],[158.02,59.78882769]]]
["bitfinex","SOLUSD",1762646831902,[[157.92,0.71],[157.91,84.46423804],[157.88,41.45834841],[157.87,123.86836166],[157.86,22.59199999]],[[157.97,20.592],[157.98,0.68],[158.01,6.32883152],[158.02,65.82152244],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646832090,[[157.92,0.71],[157.91,84.46423804],[157.88,41.45834841],[157.87,123.23492909],[157.86,22.59199999]],[[157.97,20.592],[157.98,0.68],[158.02,65.82152244],[158.03,50.0],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646832274,[[157.93,6.3319192],[157.92,0.71],[157.91,78.13180292],[157.88,41.45834841],[157.87,123.23492909]],[[157.98,0.68],[157.99,20.592],[158.0,6.32915928],[158.02,65.82152244],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646832477,[[157.93,6.3319192],[157.92,0.71],[157.91,78.13180292],[157.88,41.45834841],[157.87,123.23492909]],[[157.98,0.68],[158.0,6.32915928],[158.02,65.82152244],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646832478,[[157.93,6.3319192],[157.92,0.71],[157.91,78.13180292],[157.88,41.45834841],[157.87,123.23492909]],[[157.97,20.592],[157.98,0.68],[158.0,6.32915928],[158.02,65.82152244],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646832679,[[157.94,0.71],[157.93,6.3319192],[157.91,78.13180292],[157.88,41.45834841],[157.87,123.23492909]],[[157.97,20.592],[157.98,0.68],[158.0,6.32915928],[158.02,65.82152244],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646832895,[[157.94,0.71],[157.93,6.3319192],[157.91,78.13180292],[157.88,41.45834841],[157.87,19.03492909]],[[157.97,20.592],[157.98,0.68],[158.0,6.32915928],[158.02,65.82152244],[158.03,50.0]]]
["bitfinex","SOLUSD",1762646833608,[[157.94,0.71],[157.93,6.3319192],[157.91,72.08882769],[157.88,41.45834841],[157.87,19.03492909]],[[158.01,6.32878847],[158.02,50.0],[158.03,50.0],[158.04,15.81916377],[158.08,1.99999999]]]
["bitfinex","SOLUSD",1762646833788,[[157.94,0.71],[157.93,6.3319192],[157.91,72.08882769],[157.88,41.45834841]],[[158.01,6.32878847],[158.02,50.0],[158.03,50.0],[158.04,15.81916377],[158.08,1.99999999]]]
["bitfinex","SOLUSD",1762646833789,[[157.94,0.71],[157.93,68.6319192],[157.91,9.78882769],[157.89,21.22535233],[157.88,137.86952071]],[[157.99,20.592],[158.0,0.72],[158.02,56.32855276],[158.04,15.81916377],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646834110,[[157.94,0.71],[157.93,84.46171721],[157.91,9.78882769],[157.89,40.2578662],[157.88,137.86952071]],[[157.99,20.592],[158.0,0.72],[158.02,56.32855276],[158.04,15.81916377],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646834404,[[157.94,0.71],[157.93,84.46171721],[157.91,9.78882769],[157.89,39.62451387],[157.88,137.86952071]],[[157.99,21.312],[158.02,56.32855276],[158.04,15.81916377],[158.05,59.78882769],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646834714,[[157.95,6.33111744],[157.94,0.71],[157.93,78.12979801],[157.91,9.78882769],[157.89,39.62451387]],[[157.99,21.312],[158.02,56.32855276],[158.04,15.81916377],[158.05,59.78882769],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646835083,[[157.95,6.33111744],[157.94,0.71],[157.93,78.12979801],[157.91,9.78882769],[157.9,0.63331222]],[[157.99,20.592],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769],[158.1,21.02999999]]]
["bitfinex","SOLUSD",1762646835292,[[157.96,0.68],[157.95,6.33111744],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276]],[[157.99,20.592],[158.02,7.04855276],[158.04,65.81916377],[158.05,59.78882769],[158.06,38.91152013]]]
["bitfinex","SOLUSD",1762646835590,[[157.96,0.68],[157.95,6.33111744],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276]],[[157.99,20.592],[158.0,0.72],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646836086,[[157.96,0.68],[157.95,6.33111744],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276]],[[157.99,21.312],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769],[158.12,31.36568334]]]
["bitfinex","SOLUSD",1762646836398,[[157.96,0.68],[157.95,6.33111744],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276]],[[157.99,21.312],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769],[158.1,21.02999999]]]
["bitfinex","SOLUSD",1762646836587,[[157.96,0.68],[157.95,6.33111744],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276]],[[157.99,21.312],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769],[158.09,1.99999999]]]
["bitfinex","SOLUSD",1762646837212,[[157.96,7.01070262],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276],[137.04,50.0]],[[157.99,20.592],[158.0,0.72],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646837706,[[157.96,7.01070262],[157.94,15.82821786],[157.93,62.3],[157.91,41.45241276],[157.89,41.62451386]],[[157.99,20.592],[158.0,0.72],[158.02,6.32855276],[158.04,65.81916377],[158.05,59.78882769]]]
["bitfinex","SOLUSD",1762646837891,[[157.97,0.68],[157.96,6.33070262],[157.93,62.3],[157.92,21.22523201],[157.91,41.45241276]],[[158.02,0.72],[158.06,73.09292873],[158.07,171.73130649],[158.08,9.78882769],[158.09,31.62775068]]]
["bitfinex","SOLUSD",1762646838084,[[157.97,62.98],[157.96,22.15749421],[157.92,125.42523201],[157.91,43.45241275],[157.73,50.0]],[[158.01,20.592],[158.02,0.72],[158.03,20.592],[158.04,6.32782606],[158.06,73.09292873]]]
["bitfinex","SOLUSD",1762646838284,[[157.97,62.98],[157.96,22.15749421],[157.92,143.82209927],[157.91,43.45241275],[157.73,50.0]],[[158.01,20.592],[158.02,0.72],[158.04,6.32782606],[158.06,73.09292873],[158.08,28.81892696]]]
["bitfinex","SOLUSD",1762646838595,[[157.98,0.68],[157.97,62.3],[157.96,22.15749421],[157.92,143.82209927],[157.91,43.45241275]],[[158.01,21.312],[158.04,6.32782606],[158.06,73.09292873],[158.08,28.81892696],[158.11,104.69999999]]]
["bitfinex","SOLUSD",1762646838913,[[157.97,62.98],[157.96,22.15749421],[157.92,143.82209927],[157.91,43.45241275],[156.83,106.22960698]],[[158.01,21.312],[158.04,6.32782606],[158.06,73.09292873],[158.08,28.81892696],[158.11,123.72999999]]]
["bitfinex","SOLUSD",1762646839079,[[157.97,62.98],[157.96,22.15749421],[157.92,143.82209927],[157.91,41.45241276],[157.9,1.99999999]],[[158.01,21.312],[158.04,6.32782606],[158.06,73.09292873],[158.08,28.81892696],[158.11,123.72999999]]]
["bitfinex","SOLUSD",1762646840110,[[157.97,69.30996435],[157.96,15.82679159],[157.92,143.82209927],[157.91,41.45241276],[157.9,1.99999999]],[[158.01,21.312],[158.04,6.32782606],[158.06,73.09292873],[158.08,28.81892696],[158.11,104.69999999]]]
["bitfinex","SOLUSD",1762646840804,[[157.97,69.30996435],[157.96,15.82679159],[157.92,143.82209927],[157.91,41.45241276],[157.9,1.99999999]],[[158.01,21.312],[158.04,6.32782606],[158.06,73.09292873],[158.08,28.81892696],[158.11,123.72999999]]]
["bitfinex","SOLUSD",1762646841114,[[157.98,0.68],[157.97,6.32996435],[157.96,78.12679159],[157.94,9.78882769],[157.92,39.62209927]],[[158.01,20.592],[158.03,0.72],[158.04,6.32782606],[158.06,73.09292873],[158.08,9.78882769]]]
["bitfinex","SOLUSD",1762646841414,[[157.98,0.68],[157.97,6.32996435],[157.96,78.12679159],[157.94,9.78882769],[157.92,39.62209927]],[[158.01,20.592],[158.02,0.72],[158.04,6.32782606],[158.06,73.09292873],[158.08,9.78882769]]]
["bitfinex","SOLUSD",1762646843623,[[157.98,7.00975648],[157.96,78.12679159],[157.94,9.78882769],[157.92,39.62209927],[137.69,1.0]],[[158.01,20.592],[158.02,0.72],[158.04,6.32782606],[158.06,73.09292873],[158.08,9.78882769]]]
["bitfinex","SOLUSD",1762646843914,[[157.99,9.78882769],[157.98,44.05953593],[157.96,1.99999999],[157.94,62.3],[157.93,31.65777068]],[[158.13,50.0],[158.15,50.0],[158.16,0.2],[158.17,0.2],[158.18,0.2]]]
["bitfinex","SOLUSD",1762646844217,[[158.01,9.78882769],[158.0,1.31291139],[157.99,19.01924113],[157.98,44.74654441],[157.96,62.3]],[[158.1,20.592],[158.12,0.72],[158.13,56.32401215],[158.15,50.0],[158.16,16.00768301]]]
["bitfinex","SOLUSD",1762646844413,[[158.03,9.78882769],[158.02,0.68],[158.01,30.38082769],[158.0,0.63291139],[157.99,19.01924113]],[[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0],[158.16,16.00768301]]]
["bitfinex","SOLUSD",1762646844710,[[158.03,9.78882769],[158.02,0.68],[158.01,20.592],[158.0,0.63291139],[157.98,24.15454441]],[[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0],[158.16,16.00768301]]]
["bitfinex","SOLUSD",1762646844711,[[158.03,9.78882769],[158.02,0.68],[158.01,20.592],[158.0,0.63291139],[157.98,24.15454441]],[[158.1,20.592],[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646845018,[[158.04,0.68],[158.03,9.78882769],[158.02,19.01924113],[158.01,20.592],[157.99,2.63295144]],[[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0],[158.19,19.21924113]]]
["bitfinex","SOLUSD",1762646845208,[[158.04,0.68],[158.03,9.78882769],[158.02,19.01924113],[158.01,20.592],[157.99,2.63295144]],[[158.1,20.592],[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646845598,[[158.05,6.32711167],[158.04,0.68],[158.03,9.78882769],[158.02,19.01924113],[158.01,20.592]],[[158.1,20.592],[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646845599,[[158.05,6.32711167],[158.04,16.49786692],[158.03,9.78882769],[158.02,19.01924113],[158.01,20.592]],[[158.1,20.592],[158.11,0.72],[158.13,50.0],[158.14,6.32360019],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646845794,[[158.05,22.14489085],[158.04,0.68],[158.03,9.78882769],[158.02,19.65207241],[158.01,20.592]],[[158.11,20.592],[158.15,50.0],[158.16,22.33078914],[158.17,59.98882769],[158.21,31.60536292]]]
["bitfinex","SOLUSD",1762646846123,[[158.06,0.68],[158.05,22.14489085],[158.03,9.78882769],[158.02,19.65207241],[158.01,20.592]],[[158.11,20.592],[158.13,0.72],[158.15,56.32337776],[158.16,16.00768301],[158.17,59.98882769]]]
["bitfinex","SOLUSD",1762646846417,[[158.06,0.68],[158.05,22.14489085],[158.03,9.78882769],[158.02,0.63283128],[158.01,20.592]],[[158.11,20.592],[158.13,0.72],[158.15,56.32337776],[158.16,16.00768301],[158.17,59.98882769]]]
["bitfinex","SOLUSD",1762646846586,[[158.06,0.68],[158.05,22.14489085],[158.03,28.80565758],[158.02,0.63283128],[158.01,20.592]],[[158.11,20.592],[158.13,0.72],[158.15,56.32337776],[158.16,16.00768301],[158.17,78.64470427]]]
["bitfinex","SOLUSD",1762646846789,[[158.06,0.68],[158.05,22.14489085],[158.03,28.80565758],[158.02,0.63283128],[158.01,20.592]],[[158.11,20.592],[158.12,0.72],[158.15,56.32337776],[158.16,16.00768301],[158.17,59.98882769]]]
["bitfinex","SOLUSD",1762646847318,[[158.06,0.68],[158.05,22.14489085],[158.03,28.80565758],[158.02,0.63283128],[158.01,52.23497138]],[[158.11,20.592],[158.12,0.72],[158.14,6.32358897],[158.15,50.0],[158.16,16.00768301]]]
["bitfinex","SOLUSD",1762646847525,[[158.06,0.68],[158.05,22.14489085],[158.03,28.80565758],[158.02,0.63283128],[158.01,52.23497138]],[[158.11,21.312],[158.14,6.32358897],[158.15,50.0],[158.16,16.00768301],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646847812,[[158.07,6.32631112],[158.06,0.68],[158.05,15.81777918],[158.03,28.80565758],[158.02,0.63283128]],[[158.11,21.312],[158.14,6.32358897],[158.15,50.0],[158.16,16.00768301],[159.45,91.94847294]]]
["bitfinex","SOLUSD",1762646848207,[[158.07,7.00631112],[158.05,15.81777918],[158.03,28.80565758],[158.02,0.63283128],[138.0,11.3]],[[158.11,21.312],[158.14,6.32358897],[158.15,50.0],[158.16,16.00768301],[159.45,91.94847294]]]
["bitfinex","SOLUSD",1762646848625,[[158.07,7.00631112],[158.06,15.81618471],[158.03,28.80565758],[158.02,0.63283128],[138.0,11.3]],[[158.11,21.312],[158.15,56.32326396],[158.16,16.00768301],[158.2,16.49786692],[158.23,2.19999999]]]
["bitfinex","SOLUSD",1762646848794,[[158.07,7.00631112],[158.06,15.81618471],[158.03,28.80565758],[158.02,0.63283128],[157.13,113.31158078]],[[158.11,0.72],[158.15,56.32326396],[158.16,0.2],[158.18,16.00508539],[158.2,16.49786692]]]
["bitfinex","SOLUSD",1762646848993,[[158.07,7.00631112],[158.06,15.81618471],[158.03,9.78882769],[158.02,0.63283128],[158.0,1.99999999]],[[158.11,0.72],[158.12,20.592],[158.15,56.32326396],[158.16,0.2],[158.18,16.00508539]]]
["bitfinex","SOLUSD",1762646849286,[[158.07,7.00631112],[158.06,15.81618471],[158.03,9.78882769],[158.02,0.63283128],[158.0,1.99999999]],[[158.11,0.72],[158.12,20.592],[158.15,56.32326396],[158.16,0.2],[158.17,78.50055557]]]
["bitfinex","SOLUSD",1762646849491,[[158.07,7.00631112],[158.06,15.81618471],[158.03,9.78882769],[158.02,0.63283128],[158.0,1.99999999]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646849792,[[158.07,7.00631112],[158.06,15.81618471],[158.04,19.01682989],[158.03,9.78882769],[158.02,0.63283128]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646849994,[[158.08,0.68],[158.07,6.32631112],[158.06,15.81618471],[158.04,19.01682989],[158.03,9.78882769]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646850533,[[158.08,7.005669],[158.06,15.81618471],[158.04,19.01682989],[158.03,9.78882769],[138.0,11.3]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646850717,[[158.08,7.005669],[158.06,15.81618471],[158.03,9.78882769],[157.99,1.99999999],[157.94,19.03]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646850904,[[158.08,7.005669],[158.06,15.81618471],[158.03,28.80565758],[158.0,1.99999999],[157.94,19.03]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646851115,[[158.08,7.005669],[158.06,15.81618471],[158.03,9.78882769],[158.0,1.99999999],[157.94,19.03]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646851411,[[158.08,7.005669],[158.06,15.81618471],[158.03,28.80565758],[158.0,1.99999999],[157.94,19.03]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646852417,[[158.07,0.68],[158.04,22.14629207],[158.03,28.80565758],[158.0,1.99999999],[157.94,19.03]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646852614,[[158.07,62.98],[158.04,31.93511976],[158.03,123.21682989],[158.0,1.99999999],[157.98,31.64957589]],[[158.11,21.312],[158.14,6.3235145],[158.15,50.0],[158.16,0.2],[158.17,94.30696889]]]
["bitfinex","SOLUSD",1762646853127,[[158.07,62.98],[158.04,31.93511976],[158.03,123.21682989],[157.98,1.99999999],[157.9,31.66502865]],[[158.1,0.72],[158.12,20.592],[158.13,6.32430349],[158.15,115.80838833],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646853326,[[158.07,62.98],[158.04,31.93511976],[158.03,123.21682989],[157.99,1.99999999],[157.9,31.66502865]],[[158.1,0.72],[158.11,20.592],[158.14,6.32366466],[158.15,100.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646854425,[[158.07,69.30594724],[158.05,15.81713444],[158.04,9.78882769],[158.03,123.21682989],[157.99,1.99999999]],[[158.1,0.72],[158.11,20.592],[158.14,6.32366466],[158.15,100.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646854623,[[158.08,0.68],[158.07,68.62594724],[158.05,15.81713444],[158.04,9.78882769],[158.03,123.21682989]],[[158.11,20.592],[158.12,0.72],[158.14,6.32366466],[158.15,100.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646854822,[[158.07,69.30594724],[158.05,15.81713444],[158.04,9.78882769],[158.03,123.21682989],[157.88,54.39915881]],[[158.11,20.592],[158.14,6.32366466],[158.15,100.0],[158.16,0.2],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646855120,[[158.07,69.30594724],[158.05,15.81713444],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.1,0.72],[158.11,20.592],[158.14,6.32366466],[158.15,100.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646856131,[[158.07,69.30594724],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.11,20.592],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646856312,[[158.07,69.30594724],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646857124,[[158.07,69.30594724],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.99,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646857522,[[158.07,69.30594724],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646857926,[[158.07,68.62594724],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646858225,[[158.08,7.00587613],[158.07,62.3],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646858626,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.11,1160.11133627]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646859117,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.27,80.68464606]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646859319,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.7,22.37694994]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646860225,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.7,22.37694994]],[[158.11,20.592],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[158.17,94.30672567]]]
["bitfinex","SOLUSD",1762646860426,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.7,22.37694994]],[[158.11,20.592],[158.12,0.72],[158.14,6.32366466],[158.15,50.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646860899,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[157.99,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646861399,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,0.2],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646861595,[[158.08,69.30587613],[158.06,15.81602222],[158.04,9.78882769],[158.03,123.21682989],[158.0,1.99999999]],[[158.11,21.312],[158.14,6.32366466],[158.15,50.0],[158.16,16.00735956],[158.17,78.50055557]]]
["bitfinex","SOLUSD",1762646863029,[[158.09,11.10137876],[158.08,76.36220809],[158.03,19.01682989],[158.02,6.63527653],[158.01,112.97211506]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.23,50.2]]]
["bitfinex","SOLUSD",1762646863233,[[158.1,0.68],[158.09,10.42137876],[158.08,76.36220809],[158.03,81.31682989],[158.02,12.77809388]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.23,56.52016533]]]
["bitfinex","SOLUSD",1762646863543,[[158.12,9.78882769],[158.11,22.13648725],[158.1,0.68],[158.09,0.63255107],[158.08,52.22155465]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,20.592]]]
["bitfinex","SOLUSD",1762646863717,[[158.12,9.78882769],[158.11,22.13648725],[158.1,0.68],[158.09,3.16700378],[158.08,52.22155465]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,20.592]]]
["bitfinex","SOLUSD",1762646863902,[[158.13,0.68],[158.12,9.78882769],[158.11,22.13648725],[158.09,3.16700378],[158.08,52.22155465]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,20.592]]]
["bitfinex","SOLUSD",1762646864225,[[158.13,0.68],[158.12,9.78882769],[158.11,22.13648725],[158.09,3.16700378],[158.08,52.22155465]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646864415,[[158.13,0.68],[158.12,9.78882769],[158.11,22.13648725],[158.09,3.16700378],[158.08,52.22155465]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.27,19.05448916]]]
["bitfinex","SOLUSD",1762646864721,[[158.14,6.32351081],[158.13,16.48901376],[158.12,9.78882769],[158.09,3.16700378],[158.08,52.22155465]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,21.512],[158.27,19.05448916]]]
["bitfinex","SOLUSD",1762646865111,[[158.14,6.32351081],[158.13,16.48901376],[158.12,9.78882769],[158.1,31.6236378],[158.09,3.16700378]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,21.512],[158.27,0.2]]]
["bitfinex","SOLUSD",1762646865311,[[158.15,0.71],[158.14,6.32351081],[158.13,15.80901376],[158.12,9.78882769],[158.11,0.63247106]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,21.512],[158.27,0.2]]]
["bitfinex","SOLUSD",1762646865509,[[158.14,6.32351081],[158.12,9.78882769],[158.11,0.63247106]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,21.512],[158.27,0.2]]]
["bitfinex","SOLUSD",1762646865510,[[158.14,6.32351081],[158.12,10.49882769],[158.11,15.81144135],[158.08,20.592],[158.05,1.99999999]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,20.592]]]
["bitfinex","SOLUSD",1762646865910,[[158.14,6.32351081],[158.12,10.49882769],[158.11,15.81144135],[158.08,20.592],[158.07,2.53461331]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,20.592]]]
["bitfinex","SOLUSD",1762646866311,[[158.14,6.32351081],[158.12,10.49882769],[158.08,20.592],[158.07,2.53461331]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,20.592]]]
["bitfinex","SOLUSD",1762646866312,[[158.14,6.32351081],[158.12,25.59899994],[158.09,0.63255107],[158.08,20.592],[158.07,2.53461331]],[[158.16,0.2],[158.17,0.91],[158.18,20.792],[158.19,0.2],[158.23,66.00031135]]]
["bitfinex","SOLUSD",1762646866499,[[158.14,7.03351081],[158.12,25.59899994],[158.09,0.63255107],[158.08,20.592],[158.07,2.53461331]],[[158.16,0.2],[158.17,0.91],[158.18,20.792],[158.19,0.2],[158.23,66.00031135]]]
["bitfinex","SOLUSD",1762646867024,[[158.13,6.3237716],[158.12,16.52017225],[158.08,20.592],[158.07,2.53461331],[158.04,2.63275119]],[[158.16,0.2],[158.17,0.2],[158.18,20.792],[158.19,0.2],[158.21,100.0]]]
["bitfinex","SOLUSD",1762646867227,[[158.13,6.3237716],[158.12,16.52017225],[158.09,9.78882769],[158.08,20.592],[158.04,2.63275119]],[[158.16,0.91],[158.17,0.2],[158.18,20.792],[158.19,0.2],[158.21,100.0]]]
["bitfinex","SOLUSD",1762646867528,[[158.12,6.32418597],[158.11,0.71],[158.1,15.81237443],[158.09,9.78882769],[158.08,20.592]],[[158.16,0.91],[158.17,0.2],[158.18,20.792],[158.19,6.52177868],[158.21,100.0]]]
["bitfinex","SOLUSD",1762646867701,[[158.12,6.32418597],[158.11,9.78882769],[158.1,15.81237443],[158.09,9.78882769],[158.08,20.592]],[[158.15,0.71],[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,27.11377868]]]
["bitfinex","SOLUSD",1762646867904,[[158.12,7.03418597],[158.11,9.78882769],[158.1,15.81237443],[158.08,20.592],[138.6,2.98909848]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,27.11377868],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646868112,[[158.12,6.32418597],[158.11,9.78882769],[158.1,15.81237443],[158.08,20.592],[158.05,21.01080446]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,27.11377868],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646868306,[[158.13,0.71],[158.12,6.32418597],[158.11,9.78882769],[158.1,15.81237443],[158.08,20.592]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,27.11377868],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646868515,[[158.13,0.71],[158.12,6.32418597],[158.11,72.08882769],[158.1,15.81237443],[158.08,20.592]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,27.11377868],[158.26,166.2]]]
["bitfinex","SOLUSD",1762646868722,[[158.13,7.03387389],[158.11,72.08882769],[158.1,15.81237443],[158.08,20.592],[158.06,2.53477392]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,27.11377868],[158.26,166.2]]]
["bitfinex","SOLUSD",1762646870910,[[158.14,0.71],[158.13,6.32387389],[158.11,87.89966778],[158.08,21.22459109],[158.06,4.53477391]],[[158.16,0.2],[158.17,0.2],[158.18,0.91],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646871728,[[158.13,6.32387389],[158.12,0.71],[158.11,87.89966778],[158.08,21.22459109],[158.06,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646871929,[[158.13,0.71],[158.12,6.32431065],[158.11,87.89966778],[158.08,21.22459109],[158.06,1.99999999]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646872239,[[158.13,0.71],[158.12,6.32431065],[158.11,87.89966778],[158.08,21.22459109],[158.06,1.99999999]],[[158.16,0.2],[158.17,0.91],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646872420,[[158.13,0.71],[158.12,6.32431065],[158.11,87.89966778],[158.08,21.22459109],[158.06,4.5346133]],[[158.16,0.2],[158.17,0.91],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646872622,[[158.13,0.71],[158.12,6.32431065],[158.11,87.89966778],[158.08,21.22459109],[158.06,4.5346133]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646872830,[[158.13,0.71],[158.12,6.32431065],[158.11,87.89966778],[158.08,21.22459109],[158.06,4.5346133]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646873134,[[158.13,0.71],[158.12,68.62431065],[158.11,25.59966778],[158.08,125.42459109],[158.07,31.63132623]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646873340,[[158.13,0.71],[158.12,68.62431065],[158.11,25.59966778],[158.08,124.792],[158.07,31.63132623]],[[158.16,0.91],[158.17,0.2],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646874041,[[158.13,7.03359186],[158.12,62.3],[158.11,25.59966778],[158.08,124.792],[158.07,31.63132623]],[[158.16,0.2],[158.17,0.91],[158.18,0.2],[158.19,20.792],[158.2,6.32127348]]]
["bitfinex","SOLUSD",1762646874833,[[158.12,68.62399114],[158.11,16.52084009],[158.09,9.78882769],[158.08,124.792],[158.07,31.63132623]],[[158.15,0.71],[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,27.11365758]]]
["bitfinex","SOLUSD",1762646875337,[[158.12,69.33399114],[158.11,15.81084009],[158.09,9.78882769],[158.08,124.792],[158.07,31.63132623]],[[158.15,0.71],[158.16,0.2],[158.17,0.2],[158.18,6.52196578],[158.19,20.792]]]
["bitfinex","SOLUSD",1762646876111,[[158.12,62.3],[158.09,16.52335956],[158.08,104.2],[158.07,41.42015392],[158.02,8.14281734]],[[158.15,0.71],[158.16,20.792],[158.17,0.2],[158.18,0.2],[158.19,100.2]]]
["bitfinex","SOLUSD",1762646876318,[[158.09,16.52335956],[158.07,41.42015392],[158.02,106.19999999],[157.72,3.31085373],[157.69,126.19141689]],[[158.15,0.71],[158.16,20.792],[158.17,0.2],[158.18,0.2],[158.19,100.2]]]
["bitfinex","SOLUSD",1762646876533,[[158.1,6.32511068],[158.09,0.71],[158.07,87.90421464],[158.05,20.592],[158.03,32.27061333]],[[158.15,0.71],[158.16,27.11499331],[158.17,0.2],[158.18,0.2],[158.19,100.2]]]
["bitfinex","SOLUSD",1762646876726,[[158.1,6.32511068],[158.09,0.71],[158.07,87.90421464],[158.05,20.592],[158.03,31.63782209]],[[158.15,0.71],[158.16,27.11499331],[158.17,0.2],[158.18,0.2],[158.19,100.2]]]
["bitfinex","SOLUSD",1762646876931,[[158.1,6.32511068],[158.07,87.90421464],[158.05,20.592],[158.04,0.6327512],[158.03,31.63782209]],[[158.15,0.71],[158.16,27.11499331],[158.17,0.2],[158.18,16.00528289],[158.19,100.2]]]
["bitfinex","SOLUSD",1762646877131,[[158.1,7.03511068],[158.07,87.90421464],[158.05,20.592],[158.04,0.6327512],[158.03,31.63782209]],[[158.15,0.71],[158.16,27.11499331],[158.17,0.2],[158.18,16.00528289],[158.19,100.2]]]
["bitfinex","SOLUSD",1762646878441,[[158.08,7.03591093],[158.07,72.08882769],[158.06,15.81593944],[158.05,20.592],[158.04,0.6327512]],[[158.14,20.592],[158.15,7.03316665],[158.16,20.792],[158.17,50.2],[158.18,16.00528289]]]
["bitfinex","SOLUSD",1762646878652,[[158.08,7.03591093],[158.07,72.08882769],[158.06,15.81593944],[158.05,20.592],[158.04,0.6327512]],[[158.14,20.592],[158.15,7.03316665],[158.16,0.2],[158.17,66.00631122],[158.18,0.2]]]
["bitfinex","SOLUSD",1762646878835,[[158.08,7.03591093],[158.07,72.08882769],[158.06,15.81593944],[158.05,20.592],[158.04,0.6327512]],[[158.13,0.71],[158.14,20.592],[158.15,6.32316665],[158.16,0.2],[158.17,66.00631122]]]
["bitfinex","SOLUSD",1762646879221,[[158.09,0.71],[158.08,6.32591093],[158.07,72.08882769],[158.06,15.81593944],[158.05,20.592]],[[158.13,0.71],[158.14,20.592],[158.15,6.32316665],[158.16,0.2],[158.17,66.00631122]]]
["bitfinex","SOLUSD",1762646879650,[[158.08,6.32591093],[158.07,63.01],[158.06,15.81593944],[158.05,20.592],[157.98,31.6476776]],[[158.13,0.71],[158.14,26.91559566],[158.16,0.2],[158.17,116.00631122],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646879822,[[158.08,6.32591093],[158.07,63.01],[158.06,15.81593944],[158.05,30.38082769],[157.98,31.6476776]],[[158.13,0.71],[158.14,26.91559566],[158.16,0.2],[158.17,116.00631122],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646880140,[[158.08,6.32591093],[158.07,0.71],[158.06,78.11593944],[158.05,30.38082769],[158.0,21.01441925]],[[158.13,0.71],[158.14,20.592],[158.15,6.32327952],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646880338,[[158.08,7.03591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,21.01441925],[138.3,0.06641871]],[[158.13,0.71],[158.14,20.592],[158.15,6.32327952],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646880642,[[158.08,7.03591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,19.01441926],[157.99,1.99999999]],[[158.13,0.71],[158.14,26.91563621],[158.16,0.2],[158.17,116.00631122],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762646880942,[[158.08,7.03591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,1.99999999],[156.89,105.85437775]],[[158.13,0.71],[158.14,26.91563621],[158.16,0.2],[158.17,116.00631122],[159.13,105.32645486]]]
["bitfinex","SOLUSD",1762646881118,[[158.08,7.03591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,1.99999999],[157.99,19.01682989]],[[158.13,0.71],[158.14,26.91563621],[158.16,0.2],[158.17,116.00631122],[159.13,105.32645486]]]
["bitfinex","SOLUSD",1762646881323,[[158.09,0.71],[158.08,6.32591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,1.99999999]],[[158.13,0.71],[158.14,20.592],[158.15,6.32325771],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646881629,[[158.08,7.03591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,1.99999999],[138.3,0.06641871]],[[158.13,0.71],[158.14,20.592],[158.15,6.32325771],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646882034,[[158.09,0.71],[158.08,6.32591093],[158.06,78.11593944],[158.05,30.38082769],[158.01,1.99999999]],[[158.13,0.71],[158.14,20.592],[158.15,6.32325771],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646882429,[[158.08,6.32591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,1.99999999],[157.71,24.6993548]],[[158.13,0.71],[158.14,20.592],[158.15,6.32325771],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646882629,[[158.08,7.03591093],[158.06,78.11593944],[158.05,30.38082769],[158.0,1.99999999],[157.93,31.65801357]],[[158.13,0.71],[158.14,26.91551278],[158.16,0.2],[158.17,116.00631122],[184.0,1.2]]]
["bitfinex","SOLUSD",1762646882827,[[158.08,7.03591093],[158.06,15.81593944],[158.05,92.68082769],[158.0,106.19999999],[157.93,31.65801357]],[[158.13,0.71],[158.14,26.91551278],[158.16,0.2],[158.17,116.00631122],[158.23,316.09999999]]]
["bitfinex","SOLUSD",1762646883549,[[158.08,7.03591093],[158.06,15.81593944],[158.05,92.68082769],[158.0,106.19999999],[157.97,19.27391275]],[[158.13,0.71],[158.14,26.91551278],[158.16,0.2],[158.17,116.00631122],[158.23,316.09999999]]]
["bitfinex","SOLUSD",1762646884453,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.01,1.99999999],[158.0,104.2]],[[158.13,0.71],[158.14,20.592],[158.15,6.32314373],[158.16,0.2],[158.17,116.00631122]]]
["bitfinex","SOLUSD",1762646884749,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.14,20.592],[158.15,0.71],[158.16,6.52284792],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646884952,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.14,21.302],[158.16,6.52284792],[158.17,50.2],[158.19,66.00394802],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646885134,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.14,21.302],[158.16,6.52284792],[158.17,50.2],[158.19,66.00394802],[160.14,70.72959457]]]
["bitfinex","SOLUSD",1762646885536,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.13,0.71],[158.14,20.592],[158.16,6.52284792],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646885736,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.14,21.302],[158.16,0.2],[158.17,56.522428],[158.19,66.00394802],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646885944,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.14,21.302],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802],[159.12,105.32645486]]]
["bitfinex","SOLUSD",1762646886245,[[158.09,0.71],[158.06,22.14265081],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.13,0.71],[158.14,20.592],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646887555,[[158.1,6.32511068],[158.09,0.71],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512]],[[158.13,21.302],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802],[158.23,316.09999999]]]
["bitfinex","SOLUSD",1762646888158,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.67,202.68479258]],[[158.13,21.302],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802],[158.23,316.09999999]]]
["bitfinex","SOLUSD",1762646888853,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.67,202.68479258]],[[158.13,21.302],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802],[158.23,314.1]]]
["bitfinex","SOLUSD",1762646889072,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.67,202.68479258]],[[158.13,21.302],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802],[158.23,316.09999999]]]
["bitfinex","SOLUSD",1762646889560,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.75,24.6993548]],[[158.13,21.302],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802],[158.23,316.09999999]]]
["bitfinex","SOLUSD",1762646889742,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.75,24.6993548]],[[158.13,20.592],[158.14,0.71],[158.16,6.52273048],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646889930,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.75,24.6993548]],[[158.14,21.302],[158.16,0.2],[158.17,56.52245179],[158.19,66.00394802],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762646890134,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[157.75,24.6993548]],[[158.13,20.592],[158.14,0.71],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646890458,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[158.01,21.01441925]],[[158.13,20.592],[158.14,0.71],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646890636,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.13,20.592],[158.14,0.71],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802]]]
["bitfinex","SOLUSD",1762646891758,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.13,20.592],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762646891959,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802],[159.22,98.3046912]]]
["bitfinex","SOLUSD",1762646893045,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[158.01,21.01441925]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802],[159.22,98.3046912]]]
["bitfinex","SOLUSD",1762646893246,[[158.1,7.03511068],[158.08,15.81447523],[158.05,92.68082769],[158.04,0.6327512],[158.02,1.99999999]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802],[159.22,98.3046912]]]
["bitfinex","SOLUSD",1762646893662,[[158.1,69.33511068],[158.08,15.81447523],[158.05,134.58082769],[158.04,0.6327512],[158.03,31.63782209]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802],[159.22,98.3046912]]]
["bitfinex","SOLUSD",1762646893960,[[158.1,69.33511068],[158.08,15.81447523],[158.05,134.58082769],[158.03,31.63782209],[157.56,56.45566813]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.19,66.00394802],[159.22,98.3046912]]]
["bitfinex","SOLUSD",1762646894264,[[158.1,69.33511068],[158.08,15.81447523],[158.05,134.58082769],[158.03,31.63782209],[158.01,21.01441925]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.18,16.00541395],[158.19,50.2]]]
["bitfinex","SOLUSD",1762646896975,[[158.1,69.33511068],[158.08,15.81447523],[158.05,134.58082769],[158.03,31.63782209],[158.02,1.99999999]],[[158.13,21.302],[158.16,6.52277009],[158.17,50.2],[158.18,16.00541395],[158.19,50.2]]]
["bitfinex","SOLUSD",1762646900978,[[158.1,63.01],[158.09,6.32534191],[158.06,15.81637208],[158.05,134.58082769],[158.03,31.63782209]],[[158.14,20.592],[158.16,0.2],[158.17,116.00645127],[158.18,0.2],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646901268,[[158.09,62.3],[158.06,7.00664639],[158.05,9.78882769],[158.04,15.81830945],[158.03,104.2]],[[158.12,0.67],[158.14,26.91563402],[158.15,65.80831927],[158.16,0.2],[158.17,50.2]]]
["bitfinex","SOLUSD",1762646901566,[[158.09,62.3],[158.07,0.68],[158.06,6.32664639],[158.05,9.78882769],[158.04,15.81830945]],[[158.12,0.67],[158.14,26.91563402],[158.15,65.80831927],[158.16,0.2],[158.17,50.2]]]
["bitfinex","SOLUSD",1762646902553,[[158.09,62.3],[158.07,0.68],[158.06,6.32664639],[158.04,15.81830945],[158.03,113.98882769]],[[158.12,0.67],[158.14,42.72441105],[158.15,100.0],[158.16,0.2],[158.17,9.98882769]]]
["bitfinex","SOLUSD",1762646903064,[[158.09,62.3],[158.07,0.68],[158.06,6.32664639],[158.04,15.81830945],[158.03,113.98882769]],[[158.12,6.99433508],[158.14,36.40077703],[158.15,100.0],[158.16,0.2],[158.17,9.98882769]]]
["bitfinex","SOLUSD",1762646904071,[[158.09,62.3],[158.07,7.00623449],[158.04,15.81830945],[158.03,113.98882769],[157.98,52.66450748]],[[158.11,0.67],[158.13,6.32409076],[158.14,36.40077703],[158.15,100.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646904370,[[158.07,69.30623449],[158.04,15.81830945],[158.03,9.78882769],[158.02,124.792],[157.98,52.66450748]],[[158.11,0.67],[158.13,6.32409076],[158.14,36.40077703],[158.15,100.0],[158.16,0.2]]]
["bitfinex","SOLUSD",1762646904574,[[158.08,0.68],[158.07,68.62623449],[158.05,15.81713825],[158.03,9.78882769],[158.02,124.792]],[[158.11,0.67],[158.14,20.592],[158.15,100.0],[158.16,16.00721554],[158.24,31.79863916]]]
["bitfinex","SOLUSD",1762646904871,[[158.08,0.68],[158.07,62.3],[158.06,6.326623],[158.03,9.78882769],[158.02,156.43200996]],[[158.12,20.592],[158.15,72.13106115],[158.16,50.2],[158.24,31.79863916],[158.26,32.06559679]]]
["bitfinex","SOLUSD",1762646905076,[[158.08,0.68],[158.07,62.3],[158.06,6.326623],[158.03,9.78882769],[158.02,156.43200996]],[[158.11,0.67],[158.12,26.91633037],[158.15,65.80777742],[158.16,50.2],[158.24,31.79863916]]]
["bitfinex","SOLUSD",1762646906061,[[158.07,62.3],[158.06,6.326623],[158.03,9.78882769],[158.02,156.43200996]],[[158.11,0.67],[158.12,26.91633037],[158.15,65.80777742],[158.16,50.2],[158.24,31.79863916]]]
["bitfinex","SOLUSD",1762646906062,[[158.07,62.3],[158.06,7.006623],[158.04,15.81839514],[158.03,9.78882769],[158.02,135.84000996]],[[158.11,0.67],[158.12,26.91633037],[158.15,65.80777742],[158.16,50.2],[158.2,1.99999999]]]
["bitfinex","SOLUSD",1762646906243,[[158.07,62.3],[158.06,6.326623],[158.04,15.81839514],[158.03,9.78882769],[158.02,104.2]],[[158.11,0.67],[158.12,26.91633037],[158.14,15.80939577],[158.15,50.0],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646906565,[[158.07,62.98],[158.06,6.326623],[158.04,15.81839514],[158.03,9.78882769],[158.02,104.2]],[[158.11,0.67],[158.12,26.91633037],[158.14,15.80939577],[158.15,50.0],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646906768,[[158.07,62.3],[158.06,7.006623],[158.04,15.81839514],[158.03,9.78882769],[158.02,104.2]],[[158.11,0.67],[158.12,26.91633037],[158.14,15.80939577],[158.15,50.0],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646906967,[[158.06,62.98],[158.05,6.32704751],[158.03,9.78882769],[158.02,15.82036295],[158.01,124.792]],[[158.11,6.99482455],[158.12,20.592],[158.13,15.81031506],[158.14,50.0],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646907153,[[158.06,62.98],[158.05,6.32704751],[158.02,15.82036295],[158.01,124.792],[157.97,19.01924113]],[[158.11,6.99482455],[158.12,20.592],[158.13,15.81031506],[158.14,50.0],[158.15,50.0]]]
["bitfinex","SOLUSD",1762646907352,[[158.06,62.3],[158.05,7.00704751],[158.02,15.82036295],[158.01,134.58082769],[157.97,19.01924113]],[[158.1,0.67],[158.11,6.32482455],[158.12,20.592],[158.13,65.81031506],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646907567,[[158.06,62.3],[158.05,7.00704751],[158.02,15.82036295],[158.01,134.58082769],[157.74,21.56682941]],[[158.1,0.67],[158.11,6.32482455],[158.12,20.592],[158.13,65.81031506],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646907756,[[158.06,62.98],[158.05,6.32704751],[158.02,15.82036295],[158.01,134.58082769],[157.96,21.02044697]],[[158.1,0.67],[158.11,6.32482455],[158.12,20.592],[158.13,65.81031506],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646908070,[[158.06,62.98],[158.05,6.32704751],[158.02,15.82036295],[158.01,134.58082769],[157.97,1.99999999]],[[158.1,0.67],[158.11,6.32482455],[158.12,20.592],[158.13,65.81031506],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646908673,[[158.06,62.98],[158.04,6.32744861],[158.02,15.82036295],[158.01,134.58082769],[157.96,21.02044697]],[[158.1,27.58717779],[158.12,20.592],[158.13,65.81031506],[158.14,50.0],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762646908970,[[158.06,62.98],[158.05,6.32708836],[158.02,15.82036295],[158.01,134.58082769],[157.96,21.02044697]],[[158.1,27.58717779],[158.13,65.81031506],[158.14,50.0],[183.99,9.74935966],[184.0,1.2]]]
["bitfinex","SOLUSD",1762646909148,[[158.06,62.98],[158.05,6.32708836],[158.02,15.82036295],[158.01,134.58082769],[157.96,21.02044697]],[[158.09,0.67],[158.1,26.91717779],[158.13,65.81031506],[158.14,50.0],[161.45,113.16735131]]]
["bitfinex","SOLUSD",1762646909971,[[158.06,62.98],[158.05,6.32708836],[158.02,15.82036295],[158.01,134.58082769],[157.96,21.02044697]],[[158.09,0.67],[158.1,26.91717779],[158.13,65.81031506],[158.14,50.0],[159.19,876.45439496]]]
["bitfinex","SOLUSD",1762646910667,[[158.06,62.3],[158.04,6.32726713],[158.02,15.82036295],[158.01,134.58082769],[157.96,21.02044697]],[[158.09,0.67],[158.1,26.91717779],[158.13,50.0],[158.14,50.0],[159.19,876.45439496]]]
["bitfinex","SOLUSD",1762646910866,[[158.04,0.68],[158.0,15.82230682],[157.98,93.9476776],[157.96,104.2],[157.94,35.55992913]],[[158.06,20.592],[158.09,6.9955982],[158.1,20.592],[158.11,100.0],[158.14,41.40826586]]]
["bitfinex","SOLUSD",1762646911068,[[158.04,0.68],[158.0,15.82230682],[157.99,9.78882769],[157.98,93.9476776],[157.96,104.2]],[[158.06,20.592],[158.09,6.9955982],[158.11,100.0],[158.14,41.40826586],[158.16,2.19999999]]]
["bitfinex","SOLUSD",1762646911369,[[158.02,0.68],[157.99,9.78882769],[157.98,78.12448345],[157.96,104.2],[157.95,31.65544938]],[[158.05,0.67],[158.06,20.592],[158.09,6.3255982],[158.11,100.0],[158.14,41.40826586]]]
["bitfinex","SOLUSD",1762646911540,[[158.02,0.68],[157.98,25.61331114],[157.96,62.3],[157.95,31.65544938],[157.93,104.2]],[[158.05,0.67],[158.06,20.592],[158.09,56.3255982],[158.11,50.0],[158.14,41.40826586]]]
["bitfinex","SOLUSD",1762646911744,[[158.02,0.68],[157.98,25.61331114],[157.96,62.3],[157.95,31.65544938],[157.93,106.19999999]],[[158.05,0.67],[158.06,20.592],[158.09,56.3255982],[158.11,50.0],[158.14,43.40826585]]]
["bitfinex","SOLUSD",1762646911945,[[158.0,0.68],[157.99,6.32951452],[157.98,25.61331114],[157.96,62.3],[157.95,52.24744938]],[[158.05,0.67],[158.06,20.592],[158.09,122.13937516],[158.14,43.40826585],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646912140,[[158.0,0.68],[157.99,6.32951452],[157.98,15.82448345],[157.96,62.3],[157.95,52.24744938]],[[158.05,0.67],[158.06,20.592],[158.09,122.13937516],[158.14,43.40826585],[158.92,122.880864]]]
["bitfinex","SOLUSD",1762646912648,[[157.98,7.0098119],[157.97,9.78882769],[157.96,15.82636622],[157.95,114.54744938],[157.91,104.2]],[[158.05,6.99732859],[158.06,20.592],[158.07,15.81597124],[158.09,100.0],[158.11,41.41239758]]]
["bitfinex","SOLUSD",1762646912851,[[157.99,0.68],[157.98,6.3298119],[157.97,9.78882769],[157.96,15.82636622],[157.95,114.54744938]],[[158.05,6.99732859],[158.06,20.592],[158.07,15.81597124],[158.09,100.0],[158.11,41.41239758]]]
["bitfinex","SOLUSD",1762646913157,[[157.97,16.7990369],[157.96,15.82636622],[157.95,62.3],[157.91,135.86216937],[157.88,1.99999999]],[[158.02,20.592],[158.04,0.67],[158.05,6.32732859],[158.07,115.81597124],[158.11,41.41239758]]]
["bitfinex","SOLUSD",1762646913350,[[157.97,16.7990369],[157.96,15.82636622],[157.91,198.16216937],[157.9,1.99999999],[155.72,777.71680018]],[[158.02,20.592],[158.04,0.67],[158.05,6.32732859],[158.07,115.81597124],[158.11,43.41239757]]]
["bitfinex","SOLUSD",1762646913680,[[157.97,0.68],[157.96,6.33069134],[157.94,15.82855866],[157.92,20.592],[157.91,93.96216937]],[[158.02,20.592],[158.05,6.32732859],[158.11,43.41239757]]]
["bitfinex","SOLUSD",1762646913681,[[157.97,0.68],[157.96,6.33069134],[157.94,15.82855866],[157.92,20.592],[157.91,93.96216937]],[[158.01,0.67],[158.02,20.592],[158.05,106.32732859],[158.08,41.41853024],[158.11,11.78882768]]]
["bitfinex","SOLUSD",1762646913841,[[157.97,0.68],[157.96,6.33069134],[157.94,15.82855866],[157.93,9.78882769],[157.91,93.96216937]],[[158.01,0.67],[158.02,20.592],[158.05,106.32732859],[158.08,41.41853024],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646914046,[[157.97,0.68],[157.96,6.33069134],[157.94,15.82855866],[157.93,9.78882769],[157.91,114.55416937]],[[158.01,0.67],[158.02,20.592],[158.05,106.32732859],[158.08,41.41853024],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646914461,[[157.96,0.68],[157.95,6.33102657],[157.93,9.78882769],[157.92,15.83048488],[157.91,114.55416937]],[[158.01,0.67],[158.02,20.592],[158.05,122.14510777],[158.08,41.41853024],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646914661,[[157.97,0.68],[157.95,6.33102657],[157.93,25.61786593],[157.91,114.55416937],[157.88,106.19999999]],[[158.01,0.67],[158.02,20.592],[158.05,122.14510777],[158.08,41.41853024],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646914894,[[157.97,0.68],[157.95,6.33102657],[157.93,25.61786593],[157.91,114.55416937],[157.88,104.2]],[[158.01,0.67],[158.02,26.92042387],[158.05,115.81777918],[158.08,41.41853024],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646915283,[[157.97,0.68],[157.95,6.33102657],[157.93,25.61786593],[157.91,114.55416937],[157.88,104.2]],[[158.01,0.67],[158.02,26.92042387],[158.04,15.81936206],[158.05,100.0],[158.08,41.41853024]]]
["bitfinex","SOLUSD",1762646915672,[[157.97,0.68],[157.95,6.33102657],[157.93,25.61786593],[157.91,114.55416937],[157.88,104.2]],[[158.01,27.59082486],[158.04,15.81936206],[158.05,100.0],[158.08,41.41853024],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762646916083,[[157.97,0.68],[157.95,6.33102657],[157.93,25.61786593],[157.91,114.55416937],[157.88,104.2]],[[158.0,0.67],[158.01,26.92082486],[158.04,15.81936206],[158.05,100.0],[158.08,41.41853024]]]
["bitfinex","SOLUSD",1762646916293,[[157.97,0.68],[157.96,6.3306018],[157.94,20.592],[157.93,25.61786593],[157.91,114.55416937]],[[158.0,0.67],[158.02,6.32840644],[158.04,15.81936206],[158.05,120.592],[158.08,41.41853024]]]
["bitfinex","SOLUSD",1762646916589,[[157.97,0.68],[157.96,6.3306018],[157.94,20.592],[157.93,25.61786593],[157.91,93.96216937]],[[158.0,0.67],[158.02,6.32840644],[158.04,15.81936206],[158.05,120.592],[158.08,41.41853024]]]
["bitfinex","SOLUSD",1762646920267,[[157.94,0.68],[157.91,98.72339295],[157.88,135.86938725],[157.85,2.09999999],[137.51,0.10257324]],[[158.0,6.99912695],[158.01,20.592],[158.03,115.82048502],[158.08,43.41853023],[158.12,31.36568334]]]
["bitfinex","SOLUSD",1762646920476,[[157.95,0.68],[157.92,16.12114785],[157.91,62.3],[157.88,135.86938725],[157.85,17.91936205]],[[158.0,6.99912695],[158.01,20.592],[158.03,115.82048502],[158.08,43.41853023],[158.12,31.36568334]]]
["bitfinex","SOLUSD",1762646920788,[[157.95,0.68],[157.92,16.12114785],[157.91,62.3],[157.9,20.592],[157.88,135.86938725]],[[157.99,0.67],[158.01,26.92082796],[158.03,115.82048502],[158.08,41.41853024],[158.09,1.99999999]]]
["bitfinex","SOLUSD",1762646921092,[[157.95,0.68],[157.92,16.12114785],[157.91,62.3],[157.9,20.592],[157.88,135.86938725]],[[157.99,0.67],[158.0,20.592],[158.01,6.32882796],[158.03,115.82048502],[158.08,43.41853023]]]
["bitfinex","SOLUSD",1762646921698,[[157.92,78.42114785],[157.9,0.68],[157.88,31.66938725],[157.85,17.91936205],[157.84,0.1]],[[157.99,0.67],[158.0,26.92123351],[158.02,15.82151057],[158.03,100.0],[158.05,41.42465002]]]
["bitfinex","SOLUSD",1762646921995,[[157.92,6.33232016],[157.91,0.68],[157.9,62.3],[157.89,9.78882769],[157.88,31.66938725]],[[157.99,0.67],[158.0,76.92123351],[158.01,50.0],[158.05,41.42465002],[158.06,1.99999999]]]
["bitfinex","SOLUSD",1762646922195,[[157.91,7.01256874],[157.9,78.13237173],[157.89,9.78882769],[157.88,31.66938725],[157.87,20.592]],[[157.99,0.67],[158.0,92.74401832],[158.01,50.0],[158.05,41.42465002],[158.06,1.99999999]]]
["bitfinex","SOLUSD",1762646922365,[[157.91,7.01256874],[157.9,78.13237173],[157.89,9.78882769],[157.88,31.66938725],[157.87,20.592]],[[157.98,6.32991517],[157.99,0.67],[158.0,86.41478481],[158.01,50.0],[158.05,41.42465002]]]
["bitfinex","SOLUSD",1762646922762,[[157.92,0.68],[157.91,6.33256874],[157.9,78.13237173],[157.89,9.78882769],[157.88,31.66938725]],[[157.97,0.67],[157.98,6.32991517],[158.0,86.41478481],[158.01,50.0],[158.05,41.42465002]]]
["bitfinex","SOLUSD",1762646923772,[[157.92,7.01228132],[157.9,78.13237173],[157.89,9.78882769],[157.88,31.66938725],[136.0,64.75661157]],[[157.97,0.67],[157.98,6.32991517],[158.0,86.41478481],[158.01,50.0],[158.05,41.42465002]]]
["bitfinex","SOLUSD",1762646923979,[[157.92,7.01228132],[157.9,78.13237173],[157.89,9.78882769],[157.88,31.66938725],[157.83,1.99999999]],[[157.97,0.67],[157.98,6.32991517],[158.0,86.41478481],[158.01,50.0],[158.05,41.42465002]]]
["bitfinex","SOLUSD",1762646924272,[[157.89,19.03613693],[157.88,62.3],[157.85,0.1],[157.83,104.2],[157.81,1.99999999]],[[157.97,27.5923354],[157.98,50.0],[157.99,50.0],[158.0,20.592],[158.02,41.43077082]]]
["bitfinex","SOLUSD",1762646924606,[[157.9,0.72],[157.88,62.3],[157.86,25.62535729],[157.85,0.1],[157.83,104.2]],[[157.94,20.592],[157.97,57.0003354],[157.98,50.0],[158.02,41.43077082],[158.03,21.03613692]]]
["bitfinex","SOLUSD",1762646924784,[[157.9,0.72],[157.88,62.3],[157.86,44.66391035],[157.85,0.1],[157.84,20.692]],[[157.94,20.592],[157.96,0.7],[157.97,56.3303354],[157.98,50.0],[158.02,41.43077082]]]
["bitfinex","SOLUSD",1762646925091,[[157.9,0.72],[157.88,68.63387838],[157.86,44.66391035],[157.85,0.1],[157.84,20.692]],[[157.94,21.292],[157.97,72.1561251],[157.98,50.0],[158.02,41.43077082],[158.03,1.99999999]]]
["bitfinex","SOLUSD",1762646925292,[[157.9,0.72],[157.88,68.63387838],[157.86,44.66391035],[157.85,0.1],[157.84,20.692]],[[157.94,21.292],[157.97,72.1561251],[157.98,50.0],[158.0,19.03855306],[158.02,41.43077082]]]
["bitfinex","SOLUSD",1762646925493,[[157.9,0.72],[157.89,6.33347547],[157.88,62.3],[157.86,44.66391035],[157.85,0.1]],[[157.94,21.292],[157.97,65.8257897],[157.98,50.0],[158.02,41.43077082],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762646925682,[[157.9,0.72],[157.89,6.33347547],[157.88,62.3],[157.86,25.62535729],[157.85,0.1]],[[157.94,21.292],[157.97,65.8257897],[157.98,50.0],[158.0,19.03976136],[158.02,41.43077082]]]
["bitfinex","SOLUSD",1762646925881,[[157.9,0.72],[157.89,6.33347547],[157.88,62.3],[157.86,44.66511865],[157.85,0.1]],[[157.94,21.292],[157.97,65.8257897],[157.98,50.0],[158.0,19.03976136],[158.02,41.43077082]]]
["bitfinex","SOLUSD",1762646926077,[[157.88,78.85475523],[157.86,28.82858905],[157.85,0.1],[157.82,1.99999999],[157.69,38.08]],[[157.94,21.292],[157.98,50.0],[158.02,41.43077082]]]
["bitfinex","SOLUSD",1762646926078,[[157.88,78.85475523],[157.86,28.82858905],[157.85,0.1],[157.82,1.99999999],[157.69,38.08]],[[157.93,0.7],[157.94,20.592],[157.96,6.33076701],[157.98,50.0],[157.99,65.82384327]]]
["bitfinex","SOLUSD",1762646926283,[[157.89,10.50882769],[157.88,78.13475523],[157.86,19.03976136],[157.85,0.1],[157.82,1.99999999]],[[157.94,21.292],[157.96,6.33076701],[157.98,50.0],[157.99,65.82384327],[159.3,91.94847294]]]
["bitfinex","SOLUSD",1762646926483,[[157.89,10.50882769],[157.88,78.13475523],[157.86,19.03976136],[157.85,0.1],[157.82,1.99999999]],[[157.94,21.292],[157.96,6.33076701],[157.98,50.0],[157.99,65.82384327],[158.01,19.03734492]]]
["bitfinex","SOLUSD",1762646926684,[[157.9,0.72],[157.89,9.78882769],[157.88,78.13475523],[157.86,19.03976136],[157.85,0.1]],[[157.93,0.7],[157.94,20.592],[157.96,6.33076701],[157.98,50.0],[157.99,65.82384327]]]
["bitfinex","SOLUSD",1762646927201,[[157.9,0.72],[157.89,6.33352333],[157.88,78.13475523],[157.86,28.82858905],[157.85,0.1]],[[157.93,0.7],[157.94,20.592],[157.96,6.33076701],[157.98,65.82538519],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646927580,[[157.9,7.0529571],[157.88,78.13475523],[157.86,28.82858905],[157.85,0.1],[157.69,69.33707764]],[[157.94,20.592],[157.95,0.7],[157.97,6.33046648],[157.98,50.0],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646927895,[[157.9,7.0529571],[157.88,78.13475523],[157.86,28.82858905],[157.85,0.1],[157.69,38.08]],[[157.94,20.592],[157.97,6.33046648],[157.98,50.0],[157.99,50.0],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646928078,[[157.9,7.0529571],[157.88,78.13475523],[157.86,28.82858905],[157.85,0.1],[157.69,69.33707764]],[[157.93,0.7],[157.94,20.592],[157.97,6.33046648],[157.98,50.0],[157.99,50.0]]]
["bitfinex","SOLUSD",1762646928401,[[157.9,7.0529571],[157.88,78.13475523],[157.86,28.82858905],[157.85,0.1],[157.69,69.33707764]],[[157.93,0.7],[157.94,20.592],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537]]]
["bitfinex","SOLUSD",1762646928904,[[157.9,69.3529571],[157.88,15.83475523],[157.86,28.82858905],[157.85,104.3],[157.69,69.33707764]],[[157.93,0.7],[157.94,20.592],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537]]]
["bitfinex","SOLUSD",1762646929077,[[157.9,69.3529571],[157.88,15.83475523],[157.86,28.82858905],[157.85,104.3],[157.7,31.90487982]],[[157.93,0.7],[157.94,20.592],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537]]]
["bitfinex","SOLUSD",1762646929274,[[157.9,69.3529571],[157.88,15.83475523],[157.86,28.82858905],[157.85,104.3],[157.7,31.90487982]],[[157.94,20.592],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646929481,[[157.91,0.72],[157.9,68.6329571],[157.88,15.83475523],[157.86,28.82858905],[157.85,104.3]],[[157.95,21.292],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537],[159.03,773.99742713]]]
["bitfinex","SOLUSD",1762646929883,[[157.91,7.0526181],[157.9,62.3],[157.88,15.83475523],[157.86,28.82858905],[157.85,104.3]],[[157.95,21.292],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537],[158.01,38.44118011]]]
["bitfinex","SOLUSD",1762646930277,[[157.91,0.72],[157.9,68.63298962],[157.88,15.83475523],[157.86,28.82858905],[157.85,104.3]],[[157.95,21.292],[157.97,6.33046648],[157.98,50.0],[157.99,65.82439537],[158.01,38.44118011]]]
["bitfinex","SOLUSD",1762646930498,[[157.91,7.0526417],[157.9,62.3],[157.89,15.8331798],[157.86,28.82858905],[157.85,104.3]],[[157.95,20.592],[157.96,0.7],[157.98,56.3300366],[158.01,65.82221391],[158.04,102.7]]]
["bitfinex","SOLUSD",1762646930688,[[157.91,7.0526417],[157.9,62.3],[157.89,15.8331798],[157.86,29.46206174],[157.85,104.3]],[[157.95,21.292],[157.98,6.3300366],[158.0,50.0],[158.01,65.82221391],[158.03,19.03734492]]]
["bitfinex","SOLUSD",1762646930996,[[157.92,0.72],[157.91,6.3326417],[157.9,62.3],[157.89,15.8331798],[157.86,29.46206174]],[[157.95,21.292],[157.98,6.3300366],[158.0,50.0],[158.01,65.82221391],[158.03,19.03734492]]]
["bitfinex","SOLUSD",1762646932072,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.86,10.42230038],[136.57,8.94053203]],[[157.95,21.292],[157.98,6.3300366],[158.0,50.0],[158.01,65.82221391],[158.03,19.03734492]]]
["bitfinex","SOLUSD",1762646932404,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.86,10.42230038],[157.82,1.99999999]],[[157.95,21.292],[157.98,6.3300366],[158.0,50.0],[158.01,65.82221391],[158.03,19.03734492]]]
["bitfinex","SOLUSD",1762646932701,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.86,10.42230038],[157.83,1.99999999]],[[157.95,0.7],[157.96,20.592],[157.97,20.592],[157.99,6.32966686],[158.0,50.0]]]
["bitfinex","SOLUSD",1762646932907,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.88,19.03613693],[157.86,10.42230038]],[[157.95,0.7],[157.96,20.592],[158.0,56.32922992],[158.02,9.78882769],[158.05,33.63560919]]]
["bitfinex","SOLUSD",1762646933108,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.88,19.03613693],[157.86,10.42230038]],[[157.95,0.7],[157.96,20.592],[158.0,50.0],[158.02,9.78882769],[158.05,33.63560919]]]
["bitfinex","SOLUSD",1762646933285,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.88,19.03613693],[157.86,10.42230038]],[[157.95,0.7],[157.96,20.592],[157.99,6.32962781],[158.0,50.0],[158.02,9.78882769]]]
["bitfinex","SOLUSD",1762646933505,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.88,19.03613693],[157.86,10.42230038]],[[157.95,0.7],[157.98,6.32992608],[158.0,50.0],[158.02,9.78882769],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646934187,[[157.92,7.05223956],[157.9,62.3],[157.89,15.8331798],[157.88,19.03613693],[157.86,10.42230038]],[[157.95,0.7],[157.98,6.32992608],[158.0,50.0],[158.02,9.78882769],[159.09,98.3046912]]]
["bitfinex","SOLUSD",1762646934803,[[157.92,69.35223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,114.62230038],[157.85,0.1]],[[157.95,21.292],[157.98,6.32992608],[158.0,50.0],[158.02,9.78882769],[159.09,98.3046912]]]
["bitfinex","SOLUSD",1762646935103,[[157.92,69.35223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769],[157.85,0.1]],[[157.95,21.292],[157.98,6.32992608],[158.0,50.0],[158.02,9.78882769],[159.09,98.3046912]]]
["bitfinex","SOLUSD",1762646935104,[[157.92,69.35223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769],[157.85,0.1]],[[157.95,21.292],[157.98,6.32992608],[158.0,50.0],[158.02,28.55354101],[159.09,98.3046912]]]
["bitfinex","SOLUSD",1762646936308,[[157.92,69.35223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769],[157.85,0.1]],[[157.95,21.292],[157.98,6.32992608],[158.0,65.82335143],[158.01,50.0],[158.02,28.55354101]]]
["bitfinex","SOLUSD",1762646936698,[[157.92,68.63223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769],[157.85,0.1]],[[157.95,20.592],[157.98,6.32992608],[158.0,65.82335143],[158.01,50.0],[158.02,28.55354101]]]
["bitfinex","SOLUSD",1762646936878,[[157.92,68.63223956],[157.9,0.72],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769]],[[157.94,0.7],[157.95,20.592],[157.98,6.32992608],[158.0,65.82335143],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646937079,[[157.93,0.72],[157.92,68.63223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769]],[[157.97,20.592],[157.98,0.7],[158.0,65.82335143],[158.01,50.0],[158.02,9.78882769]]]
["bitfinex","SOLUSD",1762646937388,[[157.93,0.72],[157.92,68.63223956],[157.89,15.8331798],[157.88,19.03613693],[157.86,113.98882769]],[[157.97,21.292],[158.0,65.82335143],[158.01,50.0],[158.02,9.78882769],[159.77,77.80255403]]]
["bitfinex","SOLUSD",1762646937586,[[157.93,0.72],[157.92,68.63223956],[157.89,15.8331798],[157.86,113.98882769],[157.82,1.99999999]],[[157.97,21.292],[158.0,65.82335143],[158.01,50.0],[158.02,9.78882769],[159.77,77.80255403]]]
["bitfinex","SOLUSD",1762646937788,[[157.93,0.72],[157.92,68.63223956],[157.9,15.83226071],[157.89,19.03613693],[157.86,145.6604671]],[[157.95,20.592],[157.97,20.592],[157.98,6.32992092],[158.0,65.82335143],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646937993,[[157.93,0.72],[157.92,68.63223956],[157.9,15.83226071],[157.89,19.03613693],[157.86,145.6604671]],[[157.95,20.592],[157.96,0.7],[157.98,6.32992092],[158.0,65.82335143],[158.01,50.0]]]
["bitfinex","SOLUSD",1762646939804,[[157.93,7.05186363],[157.92,62.3],[157.91,15.83121037],[157.89,28.82496462],[157.86,145.6604671]],[[158.0,50.0],[158.02,25.60996161],[158.03,87.71233764],[158.05,31.6356092],[158.06,1.99999999]]]
["bitfinex","SOLUSD",1762646940008,[[157.93,7.05186363],[157.89,103.75639477],[157.87,21.22543257],[157.86,106.19999999],[157.84,31.77687601]],[[157.97,20.592],[158.0,0.7],[158.01,6.32880264],[158.03,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646940193,[[157.94,0.72],[157.93,6.33186363],[157.89,103.75639477],[157.87,21.22543257],[157.86,106.19999999]],[[157.97,20.592],[158.0,0.7],[158.01,6.32880264],[158.03,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646940194,[[157.94,0.72],[157.93,6.33186363],[157.92,19.03251387],[157.9,0.63331222],[157.89,103.75639477]],[[157.97,20.592],[158.0,0.7],[158.01,6.32880264],[158.03,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646940510,[[157.94,0.72],[157.93,22.16166164],[157.92,19.03251387],[157.9,0.63331222],[157.89,103.75639477]],[[157.97,20.592],[158.0,0.7],[158.01,6.32880264],[158.03,50.0],[158.04,15.81914302]]]
["bitfinex","SOLUSD",1762646940900,[[157.94,0.72],[157.93,22.16166164],[157.92,28.82134156],[157.9,0.63331222],[157.89,103.75639477]],[[158.0,0.7],[158.05,100.0],[158.1,1.99999999],[158.13,31.97107458],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646941206,[[157.94,0.72],[157.93,22.16166164],[157.92,9.78882769],[157.9,0.63331222],[157.89,93.96756708]],[[158.0,0.7],[158.05,100.0],[158.07,9.78882769],[158.09,1.99999999],[158.17,198.18005371]]]
["bitfinex","SOLUSD",1762646941505,[[157.94,0.72],[157.93,41.19296813],[157.92,9.78882769],[157.9,0.63331222],[157.89,93.96756708]],[[158.0,0.7],[158.01,20.592],[158.04,22.14629207],[158.05,100.0],[158.07,28.32744981]]]
["bitfinex","SOLUSD",1762646941896,[[157.95,6.33111744],[157.94,0.72],[157.93,34.8611045],[157.92,9.78882769],[157.9,0.63331222]],[[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0],[158.07,28.32744981]]]
["bitfinex","SOLUSD",1762646942097,[[157.95,6.33111744],[157.94,0.72],[157.93,34.8611045],[157.92,9.78882769],[157.9,0.63331222]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646942408,[[157.96,0.72],[157.95,6.33111744],[157.93,34.8611045],[157.92,9.78882769],[157.9,0.63331222]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646943612,[[157.96,0.72],[157.95,6.33111744],[157.93,34.8611045],[157.92,9.78882769],[157.9,62.93331222]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646943914,[[157.96,7.05050254],[157.93,34.8611045],[157.92,9.78882769],[157.9,62.93331222],[137.69,1.0]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646944290,[[157.96,6.33050254],[157.93,34.8611045],[157.92,9.78882769],[157.9,62.93331222],[137.69,1.0]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646944489,[[157.97,0.72],[157.96,6.33050254],[157.93,34.8611045],[157.92,9.78882769],[157.9,62.93331222]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646946917,[[157.97,0.72],[157.96,6.33050254],[157.94,15.82823375],[157.93,19.03130649],[157.92,9.78882769]],[[157.99,20.592],[158.0,0.7],[158.02,6.32842267],[158.04,15.81878005],[158.05,100.0]]]
["bitfinex","SOLUSD",1762646947118,[[157.97,7.05018856],[157.95,15.82717184],[157.93,81.33130649],[157.92,41.45022318],[157.9,104.83331222]],[[158.0,21.292],[158.04,6.32764124],[158.05,50.0],[158.06,23.09306993],[158.07,78.32744981]]]
["bitfinex","SOLUSD",1762646947314,[[157.97,7.05018856],[157.95,15.82717184],[157.93,81.33130649],[157.92,41.45022318],[157.9,124.792]],[[158.0,20.592],[158.02,0.7],[158.04,6.32764124],[158.05,50.0],[158.06,23.09306993]]]
["bitfinex","SOLUSD",1762646947520,[[157.96,6.33054851],[157.95,16.54717184],[157.93,81.33130649],[157.92,41.45022318],[157.9,124.792]],[[157.99,0.7],[158.0,20.592],[158.04,50.0],[158.05,65.81860321],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646947702,[[157.96,7.05054851],[157.95,15.82717184],[157.93,62.3],[157.92,41.45022318],[157.9,124.792]],[[158.0,20.592],[158.04,50.0],[158.05,65.81860321],[158.06,7.27603859],[158.08,31.62970255]]]
["bitfinex","SOLUSD",1762646947907,[[157.97,0.72],[157.96,6.33054851],[157.94,19.03009927],[157.93,78.12931266],[157.92,41.45022318]],[[158.0,21.292],[158.02,6.32835875],[158.04,50.0],[158.05,65.81860321],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646948420,[[157.97,0.72],[157.96,6.33054851],[157.94,34.85825325],[157.93,62.3],[157.92,41.45022318]],[[158.0,21.292],[158.02,6.32835875],[158.04,50.0],[158.05,65.81860321],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646949123,[[157.97,7.05017739],[157.94,34.85825325],[157.93,62.3],[157.92,41.45022318],[137.25,0.263056]],[[158.0,21.292],[158.03,6.32808005],[158.04,50.0],[158.05,65.81860321],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646949503,[[157.97,7.05017739],[157.94,34.85825325],[157.93,62.3],[157.92,41.45022318],[157.0,112.91133627]],[[158.0,21.292],[158.03,6.32808005],[158.04,50.0],[158.05,65.81860321],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646950216,[[157.97,7.05017739],[157.95,15.82718677],[157.94,19.03009927],[157.93,62.3],[157.92,41.45022318]],[[158.0,0.7],[158.02,20.592],[158.04,6.32775103],[158.05,65.81860321],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646950818,[[157.97,7.05017739],[157.95,78.12718677],[157.94,19.03009927],[157.92,41.45022318],[137.04,50.0]],[[158.0,0.7],[158.02,20.592],[158.04,6.32775103],[158.05,65.81860321],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646950990,[[157.97,7.05017739],[157.95,78.12718677],[157.94,19.03009927],[157.92,41.45022318],[137.04,50.0]],[[158.0,21.292],[158.03,6.32796198],[158.05,65.81860321],[158.06,57.27603859],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646951194,[[157.97,7.05017739],[157.95,78.12718677],[157.94,19.03009927],[157.92,41.45022318],[157.46,45.87023035]],[[158.0,21.292],[158.03,6.32796198],[158.05,65.81860321],[158.06,57.27603859],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646952334,[[157.97,7.05017739],[157.95,78.12718677],[157.94,19.03009927],[157.92,41.45022318],[157.6,24.6993548]],[[158.0,21.292],[158.03,6.32796198],[158.05,65.81860321],[158.06,57.27603859],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646952494,[[157.97,6.33017739],[157.95,78.12718677],[157.94,19.03009927],[157.92,41.45022318],[157.6,24.6993548]],[[158.04,6.32766643],[158.05,65.81860321],[158.06,57.27603859],[158.11,21.02999999],[158.87,122.880864]]]
["bitfinex","SOLUSD",1762646952818,[[157.98,0.72],[157.97,68.63017739],[157.95,15.82718677],[157.94,19.03009927],[157.92,145.65022318]],[[158.01,21.292],[158.04,6.32766643],[158.05,65.81860321],[158.06,57.27603859],[158.11,21.02999999]]]
["bitfinex","SOLUSD",1762646952994,[[157.98,0.72],[157.97,68.63017739],[157.95,15.82718677],[157.94,19.03009927],[157.92,145.65022318]],[[158.01,21.292],[158.04,6.32766643],[158.05,65.81860321],[158.06,57.27603859],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762646953199,[[157.97,62.3],[157.96,0.72],[157.94,19.03009927],[157.93,15.82938098],[157.92,113.98882769]],[[158.0,0.7],[158.01,20.592],[158.04,22.14644648],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646953399,[[157.97,0.69],[157.96,62.3],[157.93,15.82938098],[157.92,9.78882769],[157.9,124.792]],[[158.0,0.7],[158.01,20.592],[158.04,72.14644648],[158.05,50.0],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646953707,[[157.97,0.69],[157.96,62.3],[157.93,34.86068747],[157.92,9.78882769],[157.9,124.792]],[[158.0,0.7],[158.01,20.592],[158.04,72.14644648],[158.05,50.0],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646954424,[[157.97,0.69],[157.96,68.63060161],[157.93,34.86068747],[157.92,9.78882769],[157.9,124.792]],[[158.0,0.7],[158.01,20.592],[158.04,72.14644648],[158.05,50.0],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646955426,[[157.97,0.69],[157.96,68.63060161],[157.93,34.86068747],[157.92,9.78882769],[157.9,124.792]],[[158.0,0.7],[158.01,20.592],[158.02,6.32838025],[158.04,65.81878005],[158.05,50.0]]]
["bitfinex","SOLUSD",1762646956605,[[157.97,7.02024986],[157.96,62.3],[157.94,15.82814961],[157.93,19.03130649],[157.92,9.78882769]],[[158.0,21.292],[158.01,20.592],[158.03,6.32803088],[158.05,50.0],[158.06,73.09330481]]]
["bitfinex","SOLUSD",1762646956923,[[157.97,7.02024986],[157.96,62.3],[157.94,15.82814961],[157.93,19.03130649],[157.92,9.78882769]],[[158.0,21.292],[158.03,6.32803088],[158.05,50.0],[158.06,73.09330481],[158.1,104.69999999]]]
["bitfinex","SOLUSD",1762646957110,[[157.97,7.02024986],[157.96,62.3],[157.94,15.82814961],[157.93,19.03130649],[157.92,9.78882769]],[[158.0,21.292],[158.03,6.32803088],[158.05,65.81828723],[158.06,57.27603859],[158.1,104.69999999]]]
["bitfinex","SOLUSD",1762646958142,[[157.97,7.02024986],[157.96,62.3],[157.94,15.82814961],[157.93,19.03130649],[157.92,9.78882769]],[[158.0,0.7],[158.02,26.92034538],[158.04,50.0],[158.05,65.81828723],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646963046,[[157.97,7.02024986],[157.96,62.3],[157.94,15.82814961],[157.93,19.03130649],[157.92,9.78882769]],[[158.0,21.292],[158.03,6.32808622],[158.04,50.0],[158.05,65.81828723],[158.06,7.27603859]]]
["bitfinex","SOLUSD",1762646965535,[[157.98,0.69],[157.97,6.33024986],[157.96,62.3],[157.93,19.03130649],[157.92,10.4220597]],[[158.02,20.592],[158.03,0.66],[158.05,50.0],[158.06,57.27603859],[158.07,25.60505261]]]
["bitfinex","SOLUSD",1762646965738,[[157.98,0.69],[157.97,6.33024986],[157.96,78.12632576],[157.93,19.03130649],[157.92,10.4220597]],[[158.02,20.592],[158.03,0.66],[158.05,56.32749137],[158.06,57.27603859],[158.07,25.60505261]]]
["bitfinex","SOLUSD",1762646965934,[[157.98,0.69],[157.97,6.33024986],[157.96,78.12632576],[157.92,10.4220597],[137.8,0.073]],[[158.02,21.252],[158.05,56.32749137],[158.06,57.27603859],[158.07,25.60505261],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646966232,[[157.98,0.69],[157.97,6.33024986],[157.96,78.12632576],[157.95,19.03009927],[157.92,10.4220597]],[[158.02,21.252],[158.05,56.32749137],[158.06,57.27603859],[158.07,25.60505261],[159.08,775.93179602]]]
["bitfinex","SOLUSD",1762646966611,[[157.98,0.69],[157.97,6.33024986],[157.96,78.12632576],[157.95,19.03009927],[157.92,10.4220597]],[[158.02,21.252],[158.05,56.32749137],[158.06,57.27603859],[158.07,25.60505261],[158.99,105.32645486]]]
["bitfinex","SOLUSD",1762646967032,[[157.98,7.01958346],[157.96,78.12632576],[157.95,19.03009927],[157.92,10.4220597],[156.84,106.06249448]],[[158.02,21.252],[158.05,56.32749137],[158.06,57.27603859],[158.07,25.60505261],[158.99,105.32645486]]]
["bitfinex","SOLUSD",1762646967242,[[157.98,7.01958346],[157.96,78.12632576],[157.92,10.4220597],[156.84,106.06249448],[137.25,0.263056]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646967435,[[157.98,7.01958346],[157.96,78.12632576],[157.94,19.03009927],[157.92,10.4220597],[156.84,106.06249448]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646967738,[[157.99,0.69],[157.98,6.32958346],[157.96,78.12632576],[157.94,19.03009927],[157.92,10.4220597]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646968352,[[157.98,5.49398346],[157.96,78.12632576],[157.94,19.03009927],[157.92,10.4220597],[137.51,0.10257324]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646968638,[[157.98,5.49398346],[157.96,78.12632576],[157.94,19.03009927],[157.92,10.4220597],[156.95,123.49677404]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646969641,[[157.98,5.49398346],[157.96,78.12632576],[157.94,19.03009927],[157.92,10.4220597],[157.74,22.82]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646969949,[[157.97,6.33031588],[157.96,78.12632576],[157.94,19.03009927],[157.92,114.6220597],[157.9,20.592]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646970106,[[157.97,6.33031588],[157.96,78.12632576],[157.94,19.03009927],[157.92,113.98882769],[157.9,20.592]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646970431,[[157.98,0.69],[157.97,6.33031588],[157.96,78.12632576],[157.94,19.03009927],[157.92,113.98882769]],[[158.01,0.66],[158.02,20.592],[158.04,6.32757491],[158.05,50.0],[158.06,73.09333767]]]
["bitfinex","SOLUSD",1762646971143,[[157.98,62.99],[157.97,22.15610558],[157.94,19.03009927],[157.93,31.65783392],[157.92,113.98882769]],[[158.02,20.592],[158.05,56.32713582],[158.06,7.27603859],[158.08,84.64843517],[158.11,50.65393713]]]
["bitfinex","SOLUSD",1762646971453,[[157.98,62.99],[157.97,22.15610558],[157.93,31.65783392],[157.92,113.98882769],[157.66,24.6993548]],[[158.01,0.66],[158.02,20.592],[158.05,56.32713582],[158.06,57.27603859],[158.08,34.64843517]]]
["bitfinex","SOLUSD",1762646971623,[[157.98,62.99],[157.97,22.15610558],[157.95,19.0288922],[157.93,31.65783392],[157.92,113.98882769]],[[158.01,0.66],[158.02,20.592],[158.05,50.0],[158.06,57.27603859],[158.07,25.60513542]]]
["bitfinex","SOLUSD",1762646971812,[[157.98,62.99],[157.97,22.15610558],[157.95,19.0288922],[157.93,31.65783392],[157.92,113.98882769]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646972116,[[157.98,69.31972245],[157.97,15.8257897],[157.93,31.65783392],[157.92,113.98882769],[156.91,0.20802388]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646972314,[[157.98,69.31972245],[157.97,15.8257897],[157.94,19.0288922],[157.93,31.65783392],[157.92,113.98882769]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646972516,[[157.98,6.32972245],[157.97,43.1335597],[157.94,19.0288922],[157.93,135.85783392],[157.92,9.78882769]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646972831,[[157.97,20.16270715],[157.94,19.0288922],[157.93,135.85783392],[157.92,9.78882769],[138.0,11.3]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646973141,[[157.95,9.78882769],[157.94,18.63020435],[157.93,135.85783392],[157.92,9.78882769],[157.59,375.65559915]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646973444,[[157.95,9.78882769],[157.94,18.63020435],[157.93,135.85783392],[157.59,375.65559915],[157.45,102.63269437]],[[158.01,0.66],[158.02,20.592],[158.04,6.32753526],[158.05,50.0],[158.06,57.27603859]]]
["bitfinex","SOLUSD",1762646974214,[[157.95,96.61449825],[157.93,20.592],[157.92,104.2],[157.8,31.12923009],[157.59,375.65559915]],[[158.05,50.0],[158.06,57.27603859],[158.09,34.84429399],[158.11,31.62393713],[158.12,1.99999999]]]
["bitfinex","SOLUSD",1762646974413,[[157.96,28.8153062],[157.95,97.24760999],[157.93,126.79199999],[157.89,44.44558673],[157.83,33.55992914]],[[158.05,0.66],[158.09,15.81419472],[158.1,100.0],[158.14,31.61781562],[158.15,104.69999999]]]
["bitfinex","SOLUSD",1762646974630,[[157.96,28.8153062],[157.95,97.24760999],[157.93,126.79199999],[157.89,44.44558673],[157.83,33.55992914]],[[158.05,0.66],[158.09,15.81419472],[158.1,100.0],[158.13,19.02406544],[158.14,31.61781562]]]
["bitfinex","SOLUSD",1762646974832,[[157.97,0.32],[157.96,9.78882769],[157.95,97.24760999],[157.93,126.79199999],[157.89,44.44558673]],[[158.05,0.66],[158.06,20.592],[158.09,15.81419472],[158.1,100.0],[158.12,7.27603859]]]
["bitfinex","SOLUSD",1762646975016,[[157.97,19.34406544],[157.96,9.78882769],[157.95,97.24760999],[157.93,126.79199999],[157.89,44.44558673]],[[158.05,0.66],[158.06,20.592],[158.09,15.81419472],[158.1,100.0],[158.12,7.27603859]]]
["bitfinex","SOLUSD",1762646975424,[[157.99,9.78882769],[157.98,22.47470311],[157.95,75.08869895],[157.93,126.79199999],[157.89,44.44558673]],[[158.05,0.66],[158.06,20.592],[158.08,6.32601015],[158.09,15.81419472],[158.1,100.0]]]
["bitfinex","SOLUSD",1762646975623,[[157.99,52.58882769],[157.98,41.49876855],[157.95,32.28869895],[157.93,126.79199999],[157.89,44.44558673]],[[158.05,0.66],[158.06,20.592],[158.08,6.32601015],[158.09,15.81419472],[158.1,100.0]]]
["bitfinex","SOLUSD",1762646975921,[[157.99,52.90882769],[157.98,41.17876855],[157.95,32.28869895],[157.93,126.79199999],[157.89,44.44558673]],[[158.05,0.66],[158.06,20.592],[158.08,6.32601015],[158.09,15.81419472],[158.1,100.0]]]
["bitfinex","SOLUSD",1762646977245,[[158.0,22.15189873],[157.99,52.90882769],[157.98,19.02406544],[157.95,32.28869895],[157.93,126.79199999]],[[158.05,0.66],[158.06,20.592],[158.08,6.32601015],[158.09,15.81419472],[158.1,100.0]]]
["bitfinex","SOLUSD",1762646978240,[[158.0,22.15189873],[157.99,52.58882769],[157.98,19.02406544],[157.95,32.28869895],[157.93,126.79199999]],[[158.05,0.66],[158.07,20.592],[158.09,6.32565043],[158.1,50.0],[158.11,15.8120414]]]
["bitfinex","SOLUSD",1762646978428,[[158.01,0.32],[158.0,22.15189873],[157.99,52.58882769],[157.98,19.02406544],[157.97,31.6496821]],[[158.06,20.592],[158.07,0.66],[158.09,6.32565043],[158.1,50.0],[158.11,15.8120414]]]
["bitfinex","SOLUSD",1762646978626,[[158.01,0.32],[158.0,22.15189873],[157.99,52.58882769],[157.98,19.02406544],[157.97,32.28271368]],[[158.06,20.592],[158.07,0.66],[158.09,6.32565043],[158.1,50.0],[158.11,15.8120414]]]
["bitfinex","SOLUSD",1762646978829,[[158.01,0.32],[158.0,22.15189873],[157.99,52.58882769],[157.98,19.02406544],[157.97,32.28271368]],[[158.06,21.252],[158.09,6.32565043],[158.1,50.0],[158.11,15.8120414],[184.0,1.2]]]
["bitfinex","SOLUSD",1762646979048,[[158.01,0.32],[158.0,22.15189873],[157.99,52.58882769],[157.97,32.28271368],[138.6,2.98909848]],[[158.06,20.592],[158.09,6.32565043],[158.1,50.0],[158.11,15.8120414],[184.0,1.2]]]
["bitfinex","SOLUSD",1762646979228,[[158.02,22.14909504],[158.01,0.32],[157.99,71.61289313],[157.97,32.28271368],[157.83,65.20062239]],[[158.06,0.66],[158.07,20.592],[158.1,56.32520688],[158.11,15.8120414],[158.12,57.27603859]]]
["bitfinex","SOLUSD",1762646979426,[[158.02,22.14909504],[158.01,0.32],[157.99,71.61289313],[157.97,32.28271368],[157.96,20.592]],[[158.07,20.592],[158.08,0.66],[158.1,6.32520688],[158.11,15.8120414],[158.12,107.27603859]]]
["bitfinex","SOLUSD",1762646979626,[[158.02,22.46909504],[157.99,53.22177914],[157.97,31.6496821],[157.96,20.592],[157.84,31.26299081]],[[158.07,0.66],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676],[158.14,69.02285913]]]
["bitfinex","SOLUSD",1762646979828,[[158.02,22.46909504],[158.0,19.02165298],[157.99,53.22177914],[157.97,31.6496821],[157.96,20.592]],[[158.07,0.66],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676],[158.14,69.02285913]]]
["bitfinex","SOLUSD",1762646980026,[[158.02,22.46909504],[158.0,19.02165298],[157.99,53.22177914],[157.97,31.6496821],[157.96,22.59199999]],[[158.07,0.66],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646980222,[[158.02,22.46909504],[158.0,19.02165298],[157.99,53.22177914],[157.97,31.6496821],[157.96,22.59199999]],[[158.07,0.66],[158.08,20.592],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676]]]
["bitfinex","SOLUSD",1762646980752,[[158.02,22.46909504],[158.0,19.02165298],[157.99,52.58882769],[157.98,0.63299151],[157.97,31.6496821]],[[158.07,0.66],[158.08,20.592],[158.11,6.32481477],[158.12,107.27603859],[158.13,25.59905676]]]
["bitfinex","SOLUSD",1762646980959,[[158.02,22.46909504],[158.0,19.02165298],[157.99,52.58882769],[157.98,0.63299151],[157.97,31.6496821]],[[158.07,0.66],[158.08,20.592],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676]]]
["bitfinex","SOLUSD",1762646983843,[[158.02,65.26909504],[158.0,19.02165298],[157.99,9.78882769],[157.98,0.63299151],[157.97,135.8496821]],[[158.07,0.66],[158.08,20.592],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676]]]
["bitfinex","SOLUSD",1762646984054,[[158.02,64.94909504],[158.0,19.02165298],[157.99,9.78882769],[157.98,0.63299151],[157.97,135.8496821]],[[158.07,0.66],[158.08,20.592],[158.11,6.32481477],[158.12,57.27603859],[158.13,25.59905676]]]
["bitfinex","SOLUSD",1762646984239,[[158.04,6.32751202],[158.03,0.32],[158.02,42.8],[158.0,51.29996485],[157.99,9.78882769]],[[158.08,21.302],[158.12,56.32439503],[158.13,15.81022907],[158.14,50.0],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646984450,[[158.04,64.94629207],[158.03,0.32],[158.0,51.29996485],[157.99,113.98882769],[157.97,1.99999999]],[[158.08,21.302],[158.12,56.32439503],[158.14,50.0],[158.15,137.5297993],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646984724,[[158.04,65.26629207],[158.0,32.27831187],[157.99,113.98882769],[157.97,1.99999999],[137.04,50.0]],[[158.08,21.302],[158.12,56.32439503],[158.14,50.0],[158.15,118.50814632],[158.19,0.2]]]
["bitfinex","SOLUSD",1762646984964,[[158.04,65.26629207],[158.02,19.02044698],[158.0,32.27831187],[157.99,113.98882769],[157.97,1.99999999]],[[158.08,21.302],[158.12,56.32439503],[158.14,50.0],[158.15,118.50814632],[158.16,19.22044698]]]
["bitfinex","SOLUSD",1762646985251,[[158.05,0.32],[158.04,64.94629207],[158.02,19.02044698],[158.0,32.27831187],[157.99,113.98882769]],[[158.08,20.592],[158.09,0.67],[158.12,50.0],[158.13,6.32405102],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646985454,[[158.04,65.26629207],[158.02,19.02044698],[158.0,32.27831187],[157.99,134.58082769],[157.98,1.99999999]],[[158.08,0.67],[158.12,50.0],[158.13,6.32405102],[158.14,50.0],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762646985755,[[158.04,65.26629207],[158.02,19.02044698],[158.0,32.27831187],[157.99,134.58082769],[157.98,1.99999999]],[[158.08,0.67],[158.09,20.592],[158.12,50.0],[158.13,6.32405102],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646986536,[[158.05,0.32],[158.04,64.94629207],[158.02,9.78882769],[158.0,136.47831187],[157.99,30.38082769]],[[158.09,0.67],[158.11,20.592],[158.14,56.32380546],[158.15,15.80814632],[158.16,69.22044698]]]
["bitfinex","SOLUSD",1762646986733,[[158.05,0.32],[158.04,64.94629207],[158.02,9.78882769],[158.0,135.84540048],[157.99,22.59199999]],[[158.09,0.67],[158.11,20.592],[158.14,56.32380546],[158.15,15.80814632],[158.16,69.22044698]]]
["bitfinex","SOLUSD",1762646986934,[[158.05,0.32],[158.04,64.94629207],[158.03,19.01924113],[158.02,9.78882769],[158.0,135.84540048]],[[158.09,0.67],[158.11,20.592],[158.14,56.32380546],[158.15,15.80814632],[158.16,69.22044698]]]
["bitfinex","SOLUSD",1762646987137,[[158.05,0.32],[158.04,64.94629207],[158.03,19.01924113],[158.02,9.78882769],[158.0,135.84540048]],[[158.09,0.67],[158.11,20.592],[158.14,56.32380546],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646987764,[[158.06,6.32671137],[158.05,16.13713472],[158.04,42.8],[158.03,19.01924113],[158.02,9.78882769]],[[158.09,0.67],[158.11,20.592],[158.14,56.32380546],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646989958,[[158.06,6.32671137],[158.05,16.13713472],[158.04,42.8],[158.03,19.01924113],[158.02,9.78882769]],[[158.09,0.67],[158.14,56.32380546],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646989959,[[158.06,6.32671137],[158.05,15.81713472],[158.04,43.12],[158.03,19.01924113],[158.02,9.78882769]],[[158.09,0.67],[158.14,56.32381996],[158.15,15.80814632],[158.16,50.2],[158.23,345.73249537]]]
["bitfinex","SOLUSD",1762646990331,[[158.06,6.32671137],[158.05,15.81713472],[158.04,42.8],[158.03,19.01924113],[158.02,9.78882769]],[[158.09,0.67],[158.11,20.592],[158.14,56.32381996],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646990533,[[158.06,6.32671137],[158.05,58.93713472],[158.03,19.01924113],[158.02,9.78882769],[137.8,0.073]],[[158.09,0.67],[158.11,20.592],[158.14,56.32381996],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646990960,[[158.06,6.32671137],[158.05,58.93713472],[158.03,19.01924113],[158.02,9.78882769],[157.47,62.7421096]],[[158.09,0.67],[158.11,20.592],[158.14,56.32381996],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646991361,[[158.06,6.32671137],[158.05,58.93713472],[158.03,19.01924113],[158.02,9.78882769],[157.54,45.87023035]],[[158.09,0.67],[158.11,20.592],[158.14,56.32381996],[158.15,15.80814632],[158.16,50.2]]]
["bitfinex","SOLUSD",1762646991965,[[158.06,6.32671137],[158.05,58.93713472],[158.03,19.01924113],[158.02,9.78882769],[157.54,45.87023035]],[[158.09,0.67],[158.1,20.592],[158.11,20.592],[158.13,6.32393002],[158.14,50.0]]]
["bitfinex","SOLUSD",1762646992161,[[158.06,22.4634898],[158.05,42.8],[158.02,41.42857351],[158.0,104.2],[157.92,31.66068742]],[[158.1,20.592],[158.11,0.67],[158.14,6.32365802],[158.16,100.2],[158.17,204.51620009]]]
["bitfinex","SOLUSD",1762646992352,[[158.06,22.4634898],[158.05,42.8],[158.02,41.42857351],[158.0,104.2],[157.92,31.66068742]],[[158.1,21.262],[158.14,6.32365802],[158.16,100.2],[158.17,204.51620009],[158.23,345.73249537]]]
["bitfinex","SOLUSD",1762646992554,[[158.06,22.4634898],[158.05,42.8],[158.04,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.1,21.262],[158.14,6.32365802],[158.16,100.2],[158.17,204.51620009],[158.23,345.73249537]]]
["bitfinex","SOLUSD",1762646992745,[[158.06,22.4634898],[158.05,42.8],[158.04,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.1,21.262],[158.14,6.32365802],[158.16,100.2],[158.17,185.49695896],[158.23,345.73249537]]]
["bitfinex","SOLUSD",1762646992946,[[158.06,22.4634898],[158.05,42.8],[158.04,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.1,21.262],[158.14,6.32365802],[158.16,100.2],[158.17,166.2],[158.18,19.21803543]]]
["bitfinex","SOLUSD",1762646993163,[[158.06,22.4634898],[158.05,42.8],[158.04,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,166.2],[158.18,19.21803543]]]
["bitfinex","SOLUSD",1762646993459,[[158.06,22.1434898],[158.05,43.12],[158.04,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,185.62593412]]]
["bitfinex","SOLUSD",1762646993840,[[158.06,22.1434898],[158.05,43.12],[158.02,41.42857351],[158.0,104.2],[138.0,11.3]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,185.62593412]]]
["bitfinex","SOLUSD",1762646994073,[[158.06,22.1434898],[158.05,43.12],[158.03,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,185.62593412]]]
["bitfinex","SOLUSD",1762646994238,[[158.06,22.4634898],[158.05,42.8],[158.03,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646994437,[[158.06,22.4634898],[158.05,42.8],[158.02,41.42857351],[158.0,104.2],[138.0,11.3]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646994638,[[158.06,22.1434898],[158.05,43.12],[158.02,41.42857351],[158.0,104.2],[138.0,11.3]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646994968,[[158.06,22.1434898],[158.05,43.12],[158.02,41.42857351],[158.0,104.2],[157.89,6.14281735]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646995139,[[158.06,22.1434898],[158.05,43.12],[158.04,19.01803543],[158.02,41.42857351],[158.0,104.2]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646996482,[[158.06,64.9434898],[158.05,0.32],[158.04,19.01803543],[158.02,41.42857351],[158.01,104.83287133]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646996643,[[158.06,64.9434898],[158.05,0.32],[158.04,19.01803543],[158.02,41.42857351],[158.01,104.2]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646996844,[[158.06,64.9434898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[137.8,0.073]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646997074,[[158.06,65.2634898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.15,98.79741923]],[[158.09,0.67],[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,201.43203219]]]
["bitfinex","SOLUSD",1762646997766,[[158.06,65.2634898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.15,98.79741923]],[[158.1,20.592],[158.14,6.32365802],[158.16,100.2],[158.17,182.00609807],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646997984,[[158.06,65.2634898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.15,98.79741923]],[[158.1,21.262],[158.14,6.32365802],[158.16,100.2],[158.17,182.00609807],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646998273,[[158.06,65.2634898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.85,22.9]],[[158.1,21.262],[158.14,6.32365802],[158.16,100.2],[158.17,182.00609807],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762646999079,[[158.06,65.2634898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.88,31.59915881]],[[158.1,21.262],[158.15,6.32325874],[158.16,100.2],[158.17,182.00609807],[158.24,31.79877957]]]
["bitfinex","SOLUSD",1762646999261,[[158.06,65.2634898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.88,31.59915881]],[[158.1,0.67],[158.12,20.592],[158.15,6.32325874],[158.16,50.2],[158.17,182.00609807]]]
["bitfinex","SOLUSD",1762646999444,[[158.06,64.9434898],[158.04,19.01803543],[158.02,42.06140479],[158.01,104.2],[157.88,31.59915881]],[[158.1,0.67],[158.12,20.592],[158.15,6.32325874],[158.16,50.2],[158.17,182.00609807]]]
["bitfinex","SOLUSD",1762646999643,[[158.07,0.32],[158.06,64.9434898],[158.02,166.85340479],[158.01,1.99999999],[157.99,31.64632208]],[[158.12,21.262],[158.16,56.52280608],[158.17,16.00609807],[158.19,29.00565758],[158.2,319.33583151]]]
["bitfinex","SOLUSD",1762646999867,[[158.07,43.12],[158.06,22.1434898],[158.05,19.01682989],[158.02,166.22057351],[158.01,1.99999999]],[[158.12,20.592],[158.16,56.52280608],[158.17,16.00609807],[158.19,29.00565758],[158.2,319.33583151]]]
["bitfinex","SOLUSD",1762647000068,[[158.07,43.12],[158.06,22.1434898],[158.05,19.01682989],[158.03,0.63279124],[158.02,166.22057351]],[[158.11,0.67],[158.12,20.592],[158.16,56.52280608],[158.17,16.00609807],[158.19,29.00565758]]]
["bitfinex","SOLUSD",1762647000271,[[158.07,43.12],[158.06,22.1434898],[158.05,28.80565758],[158.04,31.63573956],[158.03,0.63279124]],[[158.11,0.67],[158.12,20.592],[158.16,50.2],[158.17,0.2],[158.19,44.80983735]]]
["bitfinex","SOLUSD",1762647000470,[[158.07,43.12],[158.06,22.1434898],[158.05,9.78882769],[158.04,31.63573956],[158.03,0.63279124]],[[158.11,0.67],[158.12,20.592],[158.16,56.5229477],[158.17,0.2],[158.19,25.79300746]]]
["bitfinex","SOLUSD",1762647000648,[[158.07,43.12],[158.06,41.1591143],[158.05,9.78882769],[158.04,31.63573956],[158.03,0.63279124]],[[158.11,0.67],[158.12,20.592],[158.16,56.5229477],[158.17,0.2],[158.19,25.79300746]]]
["bitfinex","SOLUSD",1762647000970,[[158.08,0.32],[158.07,42.8],[158.06,41.1591143],[158.05,9.78882769],[158.04,31.63573956]],[[158.12,21.262],[158.16,50.2],[158.17,6.52246821],[158.19,25.79300746],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762647001262,[[158.09,6.32551078],[158.08,16.13404797],[158.07,42.8],[158.06,19.0156245],[158.05,9.78882769]],[[158.11,0.67],[158.12,20.592],[158.16,56.52277629],[158.17,0.2],[158.19,25.79300746]]]
["bitfinex","SOLUSD",1762647001448,[[158.09,6.32551078],[158.08,15.81404797],[158.07,42.8],[158.06,19.0156245],[158.05,9.78882769]],[[158.11,0.67],[158.12,20.592],[158.15,6.32312076],[158.16,100.2],[158.17,0.2]]]
["bitfinex","SOLUSD",1762647001670,[[157.98,0.7],[157.91,1.99999999],[157.88,19.03],[157.84,0.1],[157.83,33.55992914]],[[158.1,9.78882769],[158.11,0.67],[158.12,22.13531337],[158.13,20.592],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762647001855,[[157.98,0.7],[157.96,19.0252719],[157.92,1.99999999],[157.89,0.63335233],[157.86,22.1715444]],[[158.03,20.592],[158.06,100.0],[158.1,23.4112876],[158.11,0.67],[158.12,22.13531337]]]
["bitfinex","SOLUSD",1762647002056,[[157.98,0.7],[157.92,1.99999999],[157.89,0.63335233],[157.86,22.1715444],[157.81,3.40899582]],[[158.02,0.67],[158.03,25.58446383],[158.06,50.0],[158.08,50.0],[158.1,28.81590956]]]
["bitfinex","SOLUSD",1762647002254,[[157.98,0.7],[157.94,19.0252719],[157.93,20.592],[157.92,2.633232],[157.89,20.592]],[[158.02,0.67],[158.03,25.58446383],[158.08,50.0],[158.1,28.81590956]]]
["bitfinex","SOLUSD",1762647002255,[[157.98,0.7],[157.94,19.0252719],[157.93,20.592],[157.92,2.633232],[157.89,20.592]],[[158.02,0.67],[158.03,39.80478817],[158.08,100.0],[158.1,9.78882769],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647002579,[[157.98,0.7],[157.93,20.592],[157.92,2.633232],[157.76,35.2840056],[157.75,92.8]],[[158.02,0.67],[158.03,39.80478817],[158.08,100.0],[158.1,9.78882769],[158.17,50.76313412]]]
["bitfinex","SOLUSD",1762647002870,[[157.98,0.7],[157.94,19.02647851],[157.93,20.592],[157.92,2.633232],[157.9,20.592]],[[158.02,0.67],[158.03,39.80478817],[158.08,100.0],[158.1,9.78882769],[158.16,32.0798941]]]
["bitfinex","SOLUSD",1762647003063,[[157.98,0.7],[157.94,19.02647851],[157.93,20.592],[157.92,0.63323201],[157.9,1.99999999]],[[158.02,0.67],[158.03,39.80478817],[158.08,100.0],[158.09,2.5368638],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762647003245,[[157.95,7.03077632],[157.88,2.63339243],[157.76,46.10831347]],[[158.02,0.67],[158.03,39.80478817],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762647003246,[[157.95,7.03077632],[157.88,2.63339243],[157.76,46.10831347],[157.73,68.56417569],[157.7,50.0]],[[158.02,0.67],[158.03,39.80478817],[158.04,50.0],[158.05,50.0],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762647003447,[[157.95,7.03077632],[157.88,0.63339244],[157.87,1.99999999],[157.76,46.10831347],[157.73,68.56417569]],[[158.02,0.67],[158.03,20.592],[158.04,50.0],[158.05,50.0],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762647003643,[[157.95,7.03077632],[157.9,20.592],[157.88,0.63339244],[157.87,1.99999999],[157.76,46.10831347]],[[158.01,2.79574568],[158.02,14.30037582],[158.03,26.91996692],[158.04,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762647003847,[[157.95,7.03077632],[157.93,15.82977225],[157.9,20.592],[157.88,2.63339243],[157.84,19.13]],[[158.01,2.79574568],[158.02,14.30037582],[158.03,20.592],[158.04,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762647004048,[[157.95,7.03077632],[157.93,25.61859994],[157.91,19.03009927],[157.9,20.592],[157.88,2.63339243]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,20.592],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647004266,[[157.95,7.03077632],[157.93,25.61859994],[157.91,50.69241632],[157.9,20.592],[157.87,1.99999999]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,20.592],[158.04,56.32779546]]]
["bitfinex","SOLUSD",1762647004449,[[157.95,7.03077632],[157.93,25.61859994],[157.91,50.69241632],[157.9,20.592],[157.87,1.99999999]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,26.91991922],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647004650,[[157.95,6.33077632],[157.93,25.61859994],[157.91,50.69241632],[157.9,20.592],[157.87,1.99999999]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,26.91991922],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647004851,[[157.95,7.03077632],[157.93,25.61859994],[157.91,50.69241632],[157.9,20.592],[157.87,1.99999999]],[[158.0,0.67],[158.01,2.79574568],[158.02,19.95876432],[158.03,20.592],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647005065,[[157.95,6.33077632],[157.93,25.61859994],[157.91,31.66231705],[157.9,20.592],[157.86,2.63347268]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,20.592],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647005262,[[157.96,0.7],[157.95,6.33077632],[157.93,9.78882769],[157.91,31.66231705],[157.9,39.62330649]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,20.592],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647005590,[[157.96,0.7],[157.95,6.33077632],[157.93,9.78882769]],[[158.0,0.67],[158.01,2.79574568],[158.02,13.63037582],[158.03,20.592],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647005591,[[157.97,9.78882769],[157.96,0.7],[157.95,6.96388806],[157.93,22.59199999],[157.83,52.58992914]],[[158.06,0.67],[158.1,100.0],[158.12,9.78882769],[158.16,2.19999999],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647005899,[[157.97,9.78882769],[157.96,0.7],[157.95,22.79168166],[157.93,22.59199999],[157.83,52.58992914]],[[158.06,0.67],[158.07,20.592],[158.1,106.32515477],[158.11,9.78882769],[158.12,25.60036879]]]
["bitfinex","SOLUSD",1762647006059,[[157.99,9.78882769],[157.98,0.7],[157.96,9.78882769],[157.95,22.79168166],[157.93,22.59199999]],[[158.06,0.67],[158.07,20.592],[158.1,106.32515477],[158.11,9.78882769],[158.12,25.60036879]]]
["bitfinex","SOLUSD",1762647006253,[[157.99,9.78882769],[157.98,0.7],[157.97,9.78882769],[157.95,22.79168166],[157.93,22.59199999]],[[158.06,0.67],[158.07,20.592],[158.1,106.32515477],[158.11,9.78882769],[158.12,25.60036879]]]
["bitfinex","SOLUSD",1762647006457,[[158.0,0.7],[157.97,9.78882769],[157.96,9.78882769],[157.95,22.79168166],[157.93,22.59199999]],[[158.06,0.67],[158.07,20.592],[158.1,106.32515477],[158.11,9.78882769],[158.12,25.60036879]]]
["bitfinex","SOLUSD",1762647007080,[[158.01,6.32871337],[158.0,0.7],[157.99,15.82346366],[157.97,9.78882769],[157.96,9.78882769]],[[158.06,0.67],[158.07,20.592],[158.08,6.3259617],[158.1,100.0],[158.11,25.60136368]]]
["bitfinex","SOLUSD",1762647007763,[[158.0,6.32907655],[157.99,15.82346366],[157.97,9.78882769],[157.96,9.78882769],[157.77,50.0]],[[158.06,0.67],[158.07,26.91845426],[158.08,50.0],[158.1,65.81362106],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647007952,[[158.0,6.32907655],[157.99,16.52346366],[157.97,9.78882769],[157.96,9.78882769],[157.85,0.1]],[[158.06,0.67],[158.07,20.592],[158.08,56.32601313],[158.1,65.81362106],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647009379,[[158.0,6.32907655],[157.99,16.52346366],[157.97,9.78882769],[157.96,9.78882769],[157.85,0.1]],[[158.06,0.67],[158.07,26.91837547],[158.08,50.0],[158.1,65.81362106],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647009580,[[158.0,6.32907655],[157.99,16.52346366],[157.97,9.78882769],[157.96,9.78882769],[157.85,0.1]],[[158.06,0.67],[158.07,20.592],[158.08,56.32625514],[158.1,65.81362106],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647010781,[[158.01,0.7],[158.0,22.15186136],[157.97,9.78882769],[157.96,9.78882769],[157.85,0.1]],[[158.06,0.67],[158.07,20.592],[158.09,6.32555886],[158.1,115.81362106],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647010961,[[158.01,43.5],[158.0,22.15186136],[157.97,9.78882769],[157.96,113.98882769],[157.85,0.1]],[[158.06,0.67],[158.07,20.592],[158.09,6.32555886],[158.1,100.0],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647011161,[[158.01,43.5],[158.0,22.15186136],[157.97,9.78882769],[157.96,113.98882769],[157.95,31.65558721]],[[158.06,0.67],[158.07,20.592],[158.09,6.32555886],[158.1,100.0],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647011367,[[158.01,43.5],[158.0,22.15186136],[157.97,10.42185927],[157.96,113.98882769],[157.95,31.65558721]],[[158.06,0.67],[158.07,20.592],[158.09,6.32555886],[158.1,100.0],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647011566,[[158.02,6.32831287],[158.01,43.5],[158.0,15.82278481],[157.97,10.42185927],[157.96,113.98882769]],[[158.06,0.67],[158.07,20.592],[158.09,6.32565172],[158.1,100.0],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762647011880,[[158.02,6.32831287],[158.01,43.5],[158.0,15.82278481],[157.97,10.42185927],[157.96,113.98882769]],[[158.06,0.67],[158.07,20.592],[158.08,6.3259156],[158.1,100.0],[158.11,25.60138779]]]
["bitfinex","SOLUSD",1762647012582,[[158.02,6.32831287],[158.01,43.5],[158.0,15.82278481],[157.97,10.42185927],[157.96,113.98882769]],[[158.05,20.592],[158.06,0.67],[158.08,6.3259156],[158.1,100.0],[158.11,25.60138779]]]
["bitfinex","SOLUSD",1762647013578,[[158.02,6.32831287],[158.01,43.5],[158.0,15.82278481],[157.97,10.42185927],[157.96,113.98882769]],[[158.05,21.252],[158.08,6.3259156],[158.1,100.0],[158.11,25.60138779],[158.19,3.50777503]]]
["bitfinex","SOLUSD",1762647013759,[[158.02,6.98831287],[158.01,42.8],[158.0,15.82278481],[157.97,10.42185927],[157.96,113.98882769]],[[158.05,0.66],[158.09,6.32562944],[158.1,100.0],[158.11,25.60138779],[158.15,268.7]]]
["bitfinex","SOLUSD",1762647014266,[[158.02,6.98831287],[158.01,42.8],[158.0,15.82278481],[157.97,10.42185927],[157.96,113.98882769]],[[158.05,0.66],[158.06,20.592],[158.09,6.32562944],[158.1,50.0],[158.11,25.60138779]]]
["bitfinex","SOLUSD",1762647014465,[[158.03,0.66],[158.02,16.11714056],[157.99,9.78882769],[157.98,31.64954058],[157.97,0.63303158]],[[158.12,6.32455915],[158.13,50.0],[158.15,50.0],[158.17,50.39497316],[158.18,2.19999999]]]
["bitfinex","SOLUSD",1762647014663,[[158.03,0.66],[158.02,31.93792273],[158.01,19.01924113],[157.99,21.22495145],[157.98,31.64954058]],[[158.11,0.66],[158.13,50.0],[158.14,6.32390798],[158.15,65.80808519],[158.16,29.00806882]]]
["bitfinex","SOLUSD",1762647014865,[[158.04,9.78882769],[158.03,0.66],[158.02,22.14909504],[158.01,19.65211246],[157.99,20.592]],[[158.11,0.66],[158.14,6.32365913],[158.15,65.80808519],[158.16,29.00806882],[158.17,68.78308041]]]
["bitfinex","SOLUSD",1762647015172,[[158.02,0.66],[158.01,19.01924113],[157.95,1.99999999],[157.92,0.63323201]],[[158.11,0.66],[158.16,29.00806882],[158.17,68.78308041]]]
["bitfinex","SOLUSD",1762647015173,[[158.02,0.66],[158.01,19.01924113],[157.95,1.99999999],[157.92,0.63323201],[157.88,19.03]],[[158.09,20.592],[158.11,0.66],[158.12,106.32459429],[158.16,31.00806881],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647015371,[[158.02,0.66],[158.0,9.78882769],[157.96,20.592],[157.95,1.99999999],[157.92,0.63323201]],[[158.09,20.592],[158.11,0.66],[158.12,122.13537091],[158.16,31.00806881],[158.17,20.59321644]]]
["bitfinex","SOLUSD",1762647015580,[[158.02,6.98830431],[158.0,9.78882769],[157.99,19.02165298],[157.97,0.63303158],[157.96,20.592]],[[158.08,0.66],[158.09,20.592],[158.12,122.13537091],[158.15,31.61562132],[158.16,29.00806882]]]
["bitfinex","SOLUSD",1762647015987,[[158.02,6.98830431],[158.01,15.82113764],[158.0,9.78882769],[157.99,19.02165298],[157.97,0.63303158]],[[158.08,0.66],[158.09,20.592],[158.1,6.32524039],[158.12,115.81077662],[158.15,31.61562132]]]
["bitfinex","SOLUSD",1762647016357,[[158.02,22.80908648],[158.0,9.78882769],[157.99,19.02165298],[157.97,0.63303158],[157.6,35.28479258]],[[158.08,0.66],[158.1,6.32524039],[158.12,115.81077662],[158.15,31.61562132],[159.87,84.87551348]]]
["bitfinex","SOLUSD",1762647016558,[[158.03,0.66],[158.02,22.14908648],[158.0,9.78882769],[157.99,50.66913326],[157.97,0.63303158]],[[158.08,0.66],[158.14,115.80893196],[158.18,0.2],[158.19,2.19999999],[158.2,19.03]]]
["bitfinex","SOLUSD",1762647016763,[[158.03,0.66],[158.02,22.14908648],[158.0,10.42173908],[157.99,50.66913326],[157.97,1.99999999]],[[158.08,0.66],[158.11,20.592],[158.14,115.80893196],[158.18,2.19999999],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647017072,[[158.03,0.66],[158.02,22.14908648],[158.0,10.42173908],[157.99,31.64748028],[157.97,1.99999999]],[[158.08,0.66],[158.11,20.592],[158.14,115.80893196],[158.18,2.19999999],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647017258,[[158.03,0.66],[158.02,22.14908648],[158.01,19.01924113],[158.0,10.42173908],[157.99,31.64748028]],[[158.08,0.66],[158.11,20.592],[158.14,115.80893196],[158.18,2.19999999],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647017875,[[158.04,6.32751202],[158.03,0.66],[158.02,15.82078217],[158.01,19.01924113],[158.0,9.78882769]],[[158.08,0.66],[158.1,20.592],[158.11,20.592],[158.12,50.0],[158.13,15.81043498]]]
["bitfinex","SOLUSD",1762647018060,[[158.04,6.32751202],[158.03,0.66],[158.02,15.82078217],[158.01,19.01924113],[158.0,9.78882769]],[[158.08,0.66],[158.1,20.592],[158.12,50.0],[158.13,15.81043498],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762647018377,[[158.04,6.32751202],[158.03,0.66],[158.02,15.82078217],[158.01,19.01924113],[158.0,9.78882769]],[[158.08,0.66],[158.1,20.592],[158.12,50.0],[158.13,15.81043498],[159.61,91.94847294]]]
["bitfinex","SOLUSD",1762647018782,[[158.04,6.32751202],[158.03,0.66],[158.02,15.82078217],[158.0,9.78882769],[138.0,11.3]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.16,9.98882769]]]
["bitfinex","SOLUSD",1762647018968,[[158.04,6.32751202],[158.02,15.82078217],[158.01,0.66],[158.0,9.78882769],[157.96,20.592]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.16,9.98882769]]]
["bitfinex","SOLUSD",1762647019169,[[158.04,6.32751202],[158.02,15.82078217],[158.01,0.66],[158.0,9.78882769],[157.99,47.46826245]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.14,15.82078217]]]
["bitfinex","SOLUSD",1762647019364,[[158.04,6.32751202],[158.02,15.82078217],[158.0,9.78882769],[157.99,47.46826245],[157.6,35.28479258]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.14,15.82078217]]]
["bitfinex","SOLUSD",1762647019672,[[158.04,6.32751202],[158.02,16.48078217],[158.0,9.78882769],[157.99,47.46826245],[157.6,35.28479258]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.14,15.82078217]]]
["bitfinex","SOLUSD",1762647019873,[[158.03,6.32791242],[158.02,16.48078217],[158.0,9.78882769],[157.99,47.46826245],[157.85,31.18153933]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.14,15.82078217]]]
["bitfinex","SOLUSD",1762647020184,[[158.03,6.98791242],[158.02,15.82078217],[158.0,9.78882769],[157.99,47.46826245],[157.85,31.18153933]],[[158.08,0.66],[158.1,26.91741664],[158.12,100.0],[158.13,15.81043498],[158.14,15.82078217]]]
["bitfinex","SOLUSD",1762647020898,[[158.0,9.78882769],[157.99,15.82078217],[157.96,21.252],[157.87,31.66970034],[157.85,0.1]],[[158.08,0.66],[158.1,20.592],[158.12,100.0],[158.14,15.82078217],[158.18,2.19999999]]]
["bitfinex","SOLUSD",1762647021066,[[157.98,0.66],[157.88,2.63339243],[157.85,0.1],[157.81,3.40899582],[157.8,22.8]],[[158.04,20.592],[158.05,70.592],[158.08,72.80100272],[158.1,9.78882769],[158.11,1.99999999]]]
["bitfinex","SOLUSD",1762647021269,[[157.96,0.66],[157.93,15.82078217],[157.9,1.99999999],[157.89,6.33352333],[157.88,0.63339244]],[[158.02,20.592],[158.05,50.0],[158.08,72.80100272],[158.1,9.78882769],[158.11,5.97729242]]]
["bitfinex","SOLUSD",1762647021476,[[157.94,20.592],[157.93,15.82078217],[157.91,20.592],[157.9,2.63331221],[157.89,22.82733167]],[[158.04,0.66],[158.07,2.63339243],[158.08,50.0],[158.09,56.32553327],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762647021681,[[157.94,20.592],[157.93,15.82078217],[157.89,22.82733167]],[[158.04,0.66],[158.07,2.63339243],[158.08,50.0],[158.09,56.32553327],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762647021682,[[157.96,9.78882769],[157.95,10.42193943],[157.94,21.252],[157.93,17.82078216],[157.89,22.16733167]],[[158.04,0.66],[158.06,20.592],[158.09,56.32553327],[158.1,59.78882769],[158.11,15.81274967]]]
["bitfinex","SOLUSD",1762647021890,[[157.97,0.63303158],[157.96,9.78882769],[157.95,0.66],[157.94,20.592],[157.93,17.82078216]],[[158.04,0.66],[158.06,20.592],[158.09,56.32553327],[158.1,59.78882769],[158.11,15.81274967]]]
["bitfinex","SOLUSD",1762647022058,[[157.97,1.29303158],[157.96,9.78882769],[157.94,20.592],[157.93,17.82078216],[157.81,34.67779684]],[[158.04,0.66],[158.06,20.592],[158.09,56.32553327],[158.1,59.78882769],[158.11,34.83681511]]]
["bitfinex","SOLUSD",1762647022252,[[157.97,1.29303158],[157.96,9.78882769],[157.94,20.592],[157.93,17.82078216],[157.81,34.67779684]],[[158.06,20.592],[158.09,56.32553327],[158.1,59.78882769],[158.11,34.83681511],[158.18,0.2]]]
["bitfinex","SOLUSD",1762647022463,[[157.99,9.78882769],[157.98,0.66],[157.97,0.63303158],[157.94,22.59199999],[157.93,15.82078217]],[[158.06,21.252],[158.09,56.32553327],[158.1,59.78882769],[158.11,34.83681511],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762647022768,[[157.99,9.78882769],[157.98,1.29299151],[157.95,22.59199999],[157.93,15.82078217],[157.89,53.83494836]],[[158.07,21.252],[158.1,56.32518745],[158.12,50.0],[158.13,25.5988558],[158.16,31.81555126]]]
["bitfinex","SOLUSD",1762647022986,[[158.02,22.14909504],[158.01,9.78882769],[158.0,0.66],[157.98,0.63299151],[157.95,22.59199999]],[[158.07,20.592],[158.09,0.66],[158.12,50.0],[158.13,25.5988558],[158.16,31.81555126]]]
["bitfinex","SOLUSD",1762647022987,[[158.02,22.14909504],[158.01,9.78882769],[158.0,0.66],[157.98,0.63299151],[157.95,22.59199999]],[[158.07,20.592],[158.09,0.66],[158.12,59.78882769],[158.13,25.5988558],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647023289,[[158.02,22.14909504],[158.01,9.78882769],[158.0,0.66],[157.99,19.02165298],[157.98,0.63299151]],[[158.08,0.66],[158.09,20.592],[158.12,50.0],[158.13,25.5988558],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647023579,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.02165298],[157.98,0.63299151],[137.25,0.263056]],[[158.08,0.66],[158.09,20.592],[158.12,50.0],[158.13,44.62050878],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647023784,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.02165298],[157.98,0.63299151],[157.6,35.28479258]],[[158.08,0.66],[158.09,20.592],[158.12,50.0],[158.13,44.62050878],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647023969,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.02165298],[157.96,0.63307166],[157.6,35.28479258]],[[158.08,0.66],[158.09,20.592],[158.12,50.0],[158.13,44.62050878],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647024285,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.02165298],[157.98,31.6489558],[157.96,0.63307166]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,100.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647024493,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[151.48,159.34441048]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,50.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647025296,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[157.02,112.91133627]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,50.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647025474,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[157.02,112.91133627]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,100.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647025667,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[157.02,112.91133627]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,50.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647026665,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[157.02,112.91133627]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,100.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647026868,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[157.02,112.91133627]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,50.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647027079,[[158.02,22.80909504],[158.01,9.78882769],[157.99,19.65460443],[157.98,31.6489558],[157.67,44.36682941]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,50.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647027686,[[158.02,22.80909504],[158.01,9.78882769],[157.99,0.63295145],[157.98,31.6489558],[157.67,44.36682941]],[[158.08,0.66],[158.09,20.592],[158.1,6.32520664],[158.12,100.0],[158.13,44.62050878]]]
["bitfinex","SOLUSD",1762647027995,[[158.02,6.98831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,31.6489558],[157.97,19.02285913]],[[158.08,21.252],[158.11,15.8120697],[158.12,100.0],[158.13,28.81048067],[158.14,7.27603859]]]
["bitfinex","SOLUSD",1762647028673,[[158.02,49.78831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,31.6489558],[157.97,123.22285913]],[[158.07,0.66],[158.08,20.592],[158.11,15.8120697],[158.12,100.0],[158.13,28.81048067]]]
["bitfinex","SOLUSD",1762647029493,[[158.02,49.78831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,31.6489558],[157.97,123.22285913]],[[158.07,0.66],[158.08,20.592],[158.09,6.32560911],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647029671,[[158.02,49.78831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,31.6489558],[157.97,104.2]],[[158.07,0.66],[158.08,20.592],[158.09,6.32560911],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647029870,[[158.02,49.78831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,50.67181493],[157.97,104.2]],[[158.07,0.66],[158.08,20.592],[158.09,6.32560911],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647030089,[[158.02,49.78831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,50.67181493],[157.97,104.2]],[[158.07,0.66],[158.08,20.592],[158.09,6.32560911],[158.11,15.8120697],[158.12,119.02285913]]]
["bitfinex","SOLUSD",1762647031009,[[158.02,49.78831287],[158.0,15.8226745],[157.99,9.78882769],[157.98,51.30480644],[157.97,104.2]],[[158.07,0.66],[158.08,20.592],[158.09,6.32560911],[158.11,15.8120697],[158.12,119.02285913]]]
["bitfinex","SOLUSD",1762647031781,[[158.03,0.66],[158.02,49.12831287],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.07,0.66],[158.08,20.592],[158.1,6.32516886],[158.11,15.8120697],[158.12,119.02285913]]]
["bitfinex","SOLUSD",1762647032805,[[158.03,0.66],[158.02,49.12831287],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.07,0.66],[158.08,20.592],[158.09,6.32554909],[158.11,15.8120697],[158.12,119.02285913]]]
["bitfinex","SOLUSD",1762647034194,[[158.03,6.98773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,20.592],[158.07,0.66],[158.08,20.592],[158.09,6.32554909],[158.11,15.8120697]]]
["bitfinex","SOLUSD",1762647034371,[[158.03,6.98773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,20.592],[158.07,0.66],[158.09,6.32554909],[158.11,15.8120697],[158.16,136.51555125]]]
["bitfinex","SOLUSD",1762647034571,[[158.03,6.98773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554909],[158.11,15.8120697],[158.16,134.51555126],[158.17,20.7830804]]]
["bitfinex","SOLUSD",1762647035194,[[158.03,6.32773768],[158.02,43.46],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554909],[158.11,15.8120697],[158.16,136.51555125],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647036592,[[158.03,6.32773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554909],[158.11,15.8120697],[158.16,136.51555125],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647036780,[[158.03,6.98773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554909],[158.11,15.8120697],[158.16,136.51555125],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647036968,[[158.03,6.32773768],[158.02,43.46],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554909],[158.11,15.8120697],[158.16,136.51555125],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647037807,[[158.03,6.32773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,0.66],[158.1,6.32522884],[158.11,15.8120697],[158.16,134.51555126],[158.17,20.7830804]]]
["bitfinex","SOLUSD",1762647037974,[[158.03,6.98773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,0.66],[158.07,20.592],[158.1,6.32522884],[158.11,15.8120697],[158.16,134.51555126]]]
["bitfinex","SOLUSD",1762647038785,[[158.03,6.32773768],[158.02,42.8],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554323],[158.11,15.8120697],[158.16,134.51555126],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762647038970,[[158.03,6.32773768],[158.02,43.46],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554323],[158.11,15.8120697],[158.16,134.51555126],[158.17,20.7830804]]]
["bitfinex","SOLUSD",1762647039799,[[158.03,6.32773768],[158.02,43.46],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554323],[158.11,15.8120697],[158.16,136.51555125],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647040191,[[158.03,6.32773768],[158.02,43.46],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554323],[158.11,15.8120697],[158.16,134.51555126],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647040382,[[158.03,6.32773768],[158.02,43.46],[158.01,15.82105985],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,21.252],[158.09,6.32554323],[158.11,15.8120697],[158.16,136.51555125],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647041796,[[158.03,6.32773768],[158.02,43.46],[158.01,17.79277923],[157.99,9.78882769],[157.98,51.30480644]],[[158.06,23.22371938],[158.09,6.32554323],[158.11,15.8120697],[158.16,144.40242877],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647042099,[[158.03,6.32773768],[158.02,43.46],[158.01,17.79277923],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,23.22371938],[158.09,6.32554323],[158.11,15.8120697],[158.16,144.40242877],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647043475,[[158.03,6.32773768],[158.02,43.46],[158.01,17.79277923],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647044413,[[158.03,6.32773768],[158.02,43.46],[158.01,17.79277923],[157.99,9.78882769],[157.98,31.6489558]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647045717,[[158.03,7.03773768],[158.02,42.8],[158.01,17.79277923],[157.99,9.78882769],[157.98,31.6489558]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647046078,[[158.03,6.32773768],[158.02,43.51],[158.01,17.79277923],[157.99,9.78882769],[157.98,31.6489558]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647047086,[[158.03,6.32773768],[158.02,43.51],[158.01,17.79277923],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647047502,[[158.03,6.32773768],[158.02,43.51],[158.01,17.79277923],[157.99,9.78882769],[157.98,31.6489558]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647047811,[[158.03,6.32773768],[158.02,43.51],[158.01,17.79277923],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647048302,[[158.03,6.32773768],[158.02,43.51],[158.01,17.79277923],[157.99,9.78882769],[157.98,31.6489558]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647048510,[[158.03,6.32773768],[158.02,43.51],[158.01,17.79277923],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,21.252],[158.07,1.97171938],[158.09,6.32554323],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647049312,[[158.04,0.68],[158.03,6.32773768],[158.02,58.62024744],[158.01,1.97171938],[157.99,9.78882769]],[[158.07,22.56371938],[158.08,0.71],[158.1,6.32519554],[158.11,15.8120697],[158.12,100.0]]]
["bitfinex","SOLUSD",1762647049480,[[158.04,0.68],[158.03,6.32773768],[158.02,58.62024744],[158.01,1.97171938],[157.99,9.78882769]],[[158.07,23.27371938],[158.1,6.32519554],[158.11,15.8120697],[158.12,50.0],[158.14,69.02285913]]]
["bitfinex","SOLUSD",1762647049675,[[158.03,6.32773768],[158.02,58.62024744],[157.99,10.42177914],[157.84,19.13],[157.83,65.20062239]],[[158.06,20.592],[158.07,1.97171938],[158.08,20.592],[158.09,6.32551827],[158.11,15.8120697]]]
["bitfinex","SOLUSD",1762647049980,[[158.03,6.32773768],[158.02,58.62024744],[158.01,1.97171938],[158.0,0.68],[157.99,9.78882769]],[[158.06,23.27371938],[158.09,6.32551827],[158.11,65.8120697],[158.14,19.02285913],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647050304,[[158.03,6.32773768],[158.02,58.62024744],[158.01,0.68],[158.0,1.97171938],[157.99,9.78882769]],[[158.05,0.71],[158.06,22.56371938],[158.09,6.32551827],[158.11,65.8120697],[158.14,19.02285913]]]
["bitfinex","SOLUSD",1762647050679,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,2.68171938],[158.06,20.592],[158.09,6.32551827],[158.11,65.8120697],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762647050879,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,2.68171938],[158.08,26.91797054],[158.11,65.8120697],[183.72,30.66671266],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762647051078,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,2.68171938],[158.08,26.91797054],[158.11,65.8120697],[158.13,28.81168682],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762647051301,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,2.68171938],[158.06,20.592],[158.09,6.32568768],[158.11,65.8120697],[158.13,28.81168682]]]
["bitfinex","SOLUSD",1762647052006,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,0.71],[158.06,20.592],[158.09,6.32568768],[158.11,65.8120697],[158.13,28.81168682]]]
["bitfinex","SOLUSD",1762647052180,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,2.68171938],[158.06,20.592],[158.09,6.32568768],[158.11,65.8120697],[158.13,28.81168682]]]
["bitfinex","SOLUSD",1762647052987,[[158.03,6.32773768],[158.02,59.30024744],[158.0,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.05,0.71],[158.06,22.56371938],[158.09,6.32568768],[158.11,65.8120697],[158.13,28.81168682]]]
["bitfinex","SOLUSD",1762647053202,[[158.03,6.32773768],[158.02,42.8],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769]],[[158.05,0.71],[158.06,1.97171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682]]]
["bitfinex","SOLUSD",1762647053515,[[158.02,49.12817211],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999]],[[158.05,0.71],[158.06,1.97171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682]]]
["bitfinex","SOLUSD",1762647053885,[[158.02,49.12817211],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647054204,[[158.02,49.80817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[138.0,11.3]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647054584,[[158.02,49.80817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[155.34,84.98368559]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647054983,[[158.02,49.80817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[157.84,50.29299081]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647055411,[[158.02,49.80817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[157.84,50.29299081]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.18,0.2]]]
["bitfinex","SOLUSD",1762647055608,[[158.02,49.12817211],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647055912,[[158.02,49.12817211],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.16,142.40242878]]]
["bitfinex","SOLUSD",1762647056281,[[158.02,49.12817211],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647058324,[[158.02,49.12817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[138.0,11.3]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647058509,[[158.02,49.80817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[138.0,11.3]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647058693,[[158.02,49.12817211],[158.01,0.68],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999]],[[158.05,2.68171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647059008,[[158.02,49.12817211],[158.0,17.79401711],[157.99,9.78882769],[157.94,1.99999999],[138.0,11.3]],[[158.05,1.97171938],[158.08,26.91791874],[158.11,65.8120697],[158.13,28.81168682],[158.16,144.40242877]]]
["bitfinex","SOLUSD",1762647059190,[[158.03,1.97171938],[158.02,65.62895428],[157.99,9.78882769],[157.98,32.28194731],[157.97,104.2]],[[158.05,0.71],[158.08,1.97171938],[158.09,20.592],[158.11,50.0],[158.12,56.32443625]]]
["bitfinex","SOLUSD",1762647059512,[[158.03,2.65171938],[158.02,64.94895428],[157.99,28.81048067],[157.98,32.28194731],[157.97,104.2]],[[158.07,0.71],[158.08,1.97171938],[158.09,20.592],[158.12,56.32443625],[158.13,59.78882769]]]
["bitfinex","SOLUSD",1762647059817,[[158.04,0.68],[158.03,1.97171938],[158.02,64.94895428],[157.99,28.81048067],[157.98,31.6489558]],[[158.07,0.71],[158.08,1.97171938],[158.09,20.592],[158.12,56.32443625],[158.13,59.78882769]]]
["bitfinex","SOLUSD",1762647060408,[[158.04,7.00717341],[158.03,1.97171938],[158.02,58.62078217],[157.99,28.81048067],[157.98,31.6489558]],[[158.07,0.71],[158.08,1.97171938],[158.09,20.592],[158.11,6.3250797],[158.12,65.81077662]]]
["bitfinex","SOLUSD",1762647060606,[[158.04,7.00717341],[158.03,1.97171938],[158.02,58.62078217],[157.99,10.42177914],[157.98,31.6489558]],[[158.07,0.71],[158.08,1.97171938],[158.09,20.592],[158.11,6.3250797],[158.12,65.81077662]]]
["bitfinex","SOLUSD",1762647060987,[[158.04,7.00717341],[158.03,1.97171938],[158.02,58.62078217],[158.0,19.02044698],[157.99,10.42177914]],[[158.07,0.71],[158.08,1.97171938],[158.09,20.592],[158.11,6.3250797],[158.12,65.81077662]]]
["bitfinex","SOLUSD",1762647061212,[[158.04,7.00717341],[158.03,1.97171938],[158.02,58.62078217],[158.0,19.02044698],[157.99,10.42177914]],[[158.07,0.71],[158.08,1.97171938],[158.09,20.592],[158.11,6.3250797],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647061412,[[158.04,7.00717341],[158.03,1.97171938],[158.02,58.62078217],[158.0,19.02044698],[157.99,10.42177914]],[[158.07,21.302],[158.08,1.97171938],[158.09,20.592],[158.1,6.32514451],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647061713,[[158.04,7.00717341],[158.03,1.97171938],[158.02,58.62078217],[157.99,10.42177914],[157.28,84.6835022]],[[158.07,21.302],[158.08,1.97171938],[158.1,6.32514451],[158.12,50.0],[158.16,142.40242878]]]
["bitfinex","SOLUSD",1762647062015,[[158.04,7.00717341],[158.02,60.59250155],[157.99,28.80927467],[157.98,32.28194731],[157.28,84.6835022]],[[158.07,21.302],[158.08,1.97171938],[158.1,6.32514451],[158.12,50.0],[158.15,185.02044698]]]
["bitfinex","SOLUSD",1762647062190,[[158.04,7.00717341],[158.02,60.59250155],[157.99,28.80927467],[157.98,31.6489558],[157.63,35.28479258]],[[158.07,21.302],[158.08,1.97171938],[158.1,6.32514451],[158.12,50.0],[158.15,185.02044698]]]
["bitfinex","SOLUSD",1762647062814,[[158.04,7.00717341],[158.02,58.62078217],[157.99,28.80927467],[157.98,31.6489558],[157.95,22.59199999]],[[158.07,2.68171938],[158.09,26.9175307],[158.12,65.81142855],[158.13,50.0],[158.14,9.78882769]]]
["bitfinex","SOLUSD",1762647063006,[[158.04,7.00717341],[158.02,60.59250155],[157.99,28.80927467],[157.98,31.6489558],[157.95,22.59199999]],[[158.07,2.68171938],[158.09,26.9175307],[158.11,50.0],[158.12,65.81142855],[158.14,9.78882769]]]
["bitfinex","SOLUSD",1762647063214,[[158.02,42.8],[158.0,15.82258384],[157.99,28.80927467],[157.98,31.6489558],[157.95,22.59199999]],[[158.07,1.97171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647063515,[[158.02,43.48],[158.0,17.79430322],[157.99,9.78882769],[157.98,31.6489558],[157.95,22.59199999]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647063817,[[158.02,43.48],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[157.95,22.59199999]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647064019,[[158.03,0.68],[158.02,42.8],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647064924,[[158.02,42.8],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[157.56,45.87023035]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647065103,[[158.02,43.48],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[157.56,45.87023035]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647065495,[[158.03,6.32779922],[158.02,43.48],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647065695,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[138.0,11.3]],[[158.05,0.71],[158.06,1.97171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056]]]
["bitfinex","SOLUSD",1762647066002,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[138.0,11.3]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647066307,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[138.0,11.3]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.13,6.32595464]]]
["bitfinex","SOLUSD",1762647066497,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[154.08,113.31158078]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056]]]
["bitfinex","SOLUSD",1762647066498,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[154.08,113.31158078]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[160.34,70.72959457]]]
["bitfinex","SOLUSD",1762647066696,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[156.93,0.20799737]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[160.34,70.72959457]]]
["bitfinex","SOLUSD",1762647066896,[[158.02,49.8081987],[158.0,17.79430322],[157.99,9.78882769],[157.98,50.67181493],[156.93,0.20799737]],[[158.06,2.68171938],[158.08,6.32595464],[158.09,20.592],[158.11,65.81230056],[158.14,67.70723343]]]
["bitfinex","SOLUSD",1762647069210,[[158.02,49.1281987],[158.01,17.79293205],[157.99,9.78882769],[157.98,50.67181493],[156.92,0.20801063]],[[158.07,1.97171938],[158.09,26.91760124],[158.11,15.81230056],[158.13,50.0],[158.14,67.70723343]]]
["bitfinex","SOLUSD",1762647069527,[[158.03,0.68],[158.02,49.1281987],[158.01,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.07,22.56371938],[158.08,0.71],[158.1,6.32520678],[158.13,65.81024438],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647069730,[[158.03,0.68],[158.02,49.1281987],[158.01,1.97171938],[157.99,28.81168682],[157.98,31.6489558]],[[158.07,20.592],[158.08,0.71],[158.1,6.32520678],[158.13,65.81024438],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647069934,[[158.03,0.68],[158.02,64.94898087],[158.01,1.97171938],[157.99,28.81168682],[157.98,31.6489558]],[[158.07,23.27371938],[158.1,6.32520678],[158.13,65.81024438],[158.14,48.6843743],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762647070631,[[158.03,0.68],[158.02,64.94898087],[158.01,1.97171938],[157.99,28.81168682],[157.98,31.6489558]],[[158.07,23.27371938],[158.1,6.32520678],[158.12,65.8113058],[158.13,50.0],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647070823,[[158.03,0.68],[158.02,64.94898087],[158.01,1.97171938],[157.99,9.78882769],[157.98,31.6489558]],[[158.07,23.27371938],[158.1,6.32520678],[158.12,65.8113058],[158.13,50.0],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647071023,[[158.03,0.68],[158.02,64.94898087],[158.01,1.97171938],[157.99,9.78882769],[157.98,50.67181493]],[[158.07,23.27371938],[158.1,6.32520678],[158.12,65.8113058],[158.13,50.0],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647071533,[[158.04,6.32751202],[158.03,0.68],[158.02,58.62078217],[158.01,1.97171938],[157.99,9.78882769]],[[158.07,23.27371938],[158.1,6.32520678],[158.12,65.8113058],[158.13,50.0],[158.14,48.6843743]]]
["bitfinex","SOLUSD",1762647071908,[[158.05,0.68],[158.03,66.91929857],[158.02,9.78882769],[158.0,31.64397552],[157.99,113.98882769]],[[158.14,92.10815749],[158.16,50.2],[158.17,18.78308041],[158.18,197.81154271],[158.19,2.19999999]]]
["bitfinex","SOLUSD",1762647072122,[[158.05,0.68],[158.04,1.97171938],[158.03,64.94757919],[158.02,9.78882769],[158.0,34.24860629]],[[158.1,2.68171938],[158.14,65.80925977],[158.16,67.87570521],[158.17,18.78308041],[158.18,39.0875813]]]
["bitfinex","SOLUSD",1762647072322,[[158.05,0.68],[158.04,1.97171938],[158.03,64.94757919],[158.02,28.80806882],[158.0,34.24860629]],[[158.1,2.68171938],[158.11,20.592],[158.14,65.80925977],[158.16,67.87570521],[158.17,18.78308041]]]
["bitfinex","SOLUSD",1762647072623,[[158.05,0.68],[158.04,1.97171938],[158.03,64.94757919],[158.02,28.80806882],[158.0,33.6156949]],[[158.09,0.71],[158.1,1.97171938],[158.11,20.592],[158.14,65.80925977],[158.16,67.87570521]]]
["bitfinex","SOLUSD",1762647072815,[[158.05,0.68],[158.04,1.97171938],[158.03,64.94757919],[158.02,28.80806882],[158.01,0.63287133]],[[158.09,0.71],[158.1,1.97171938],[158.11,20.592],[158.14,65.80925977],[158.16,67.87570521]]]
["bitfinex","SOLUSD",1762647073226,[[158.06,6.32671137],[158.05,16.4974311],[158.04,1.97171938],[158.03,42.8],[158.02,28.80806882]],[[158.09,0.71],[158.1,1.97171938],[158.11,20.592],[158.13,6.3239107],[158.14,65.80925977]]]
["bitfinex","SOLUSD",1762647073536,[[158.06,6.32671137],[158.05,16.4974311],[158.04,1.97171938],[158.03,42.8],[158.02,28.80806882]],[[158.09,0.71],[158.1,22.56371938],[158.13,6.3239107],[158.14,65.80925977],[159.08,122.880864]]]
["bitfinex","SOLUSD",1762647073721,[[158.06,6.98671137],[158.05,15.8174311],[158.04,1.97171938],[158.03,42.8],[158.02,28.80806882]],[[158.09,0.71],[158.1,22.56371938],[158.13,6.3239107],[158.14,65.80925977],[159.08,122.880864]]]
["bitfinex","SOLUSD",1762647074234,[[158.06,6.98671137],[158.05,17.78915048],[158.03,42.8],[158.02,28.80806882],[137.8,0.073]],[[158.09,0.71],[158.1,22.56371938],[158.13,6.3239107],[158.14,65.80925977],[159.08,122.880864]]]
["bitfinex","SOLUSD",1762647074426,[[158.06,6.98671137],[158.05,18.89678728],[158.03,42.8],[158.02,28.80806882],[158.0,34.7233317]],[[158.09,0.71],[158.1,23.67135618],[158.13,6.3239107],[158.14,65.80925977],[158.16,63.06818387]]]
["bitfinex","SOLUSD",1762647075433,[[158.06,22.8034898],[158.05,3.07935618],[158.04,42.8],[158.02,60.447973],[158.0,107.27935618]],[[158.09,0.71],[158.1,23.67135618],[158.14,56.32364912],[158.16,63.06818387]]]
["bitfinex","SOLUSD",1762647075434,[[158.06,22.8034898],[158.05,3.07935618],[158.04,42.8],[158.02,60.447973],[158.0,107.27935618]],[[158.09,0.71],[158.1,23.67135618],[158.14,56.32364912],[158.16,78.87538448],[158.21,185.23]]]
["bitfinex","SOLUSD",1762647075637,[[158.07,0.66],[158.06,25.22284598],[158.05,42.8],[158.03,0.63279124],[158.02,41.42873187]],[[158.11,3.75935618],[158.12,20.592],[158.13,20.592],[158.15,6.32335226],[158.16,69.08655679]]]
["bitfinex","SOLUSD",1762647075931,[[158.07,0.66],[158.06,25.22284598],[158.05,42.8],[158.03,19.64962113],[158.02,41.42873187]],[[158.11,3.75935618],[158.13,20.592],[158.16,69.08655679],[158.2,127.16718384],[158.24,67.08699471]]]
["bitfinex","SOLUSD",1762647076336,[[158.07,0.66],[158.06,25.22284598],[158.05,42.8],[158.03,19.64962113],[158.02,41.42873187]],[[158.11,3.75935618],[158.13,20.592],[158.16,69.08655679],[158.2,127.16718384],[158.21,166.2]]]
["bitfinex","SOLUSD",1762647076835,[[158.08,6.32591093],[158.07,0.66],[158.06,18.89613461],[158.05,42.8],[158.04,19.01682989]],[[158.1,0.68],[158.13,20.592],[158.16,69.08655679],[158.2,127.16718384],[158.21,166.2]]]
["bitfinex","SOLUSD",1762647077132,[[158.08,6.32591093],[158.07,3.73935618],[158.05,42.8],[158.04,19.01682989],[158.01,124.792]],[[158.12,3.75935618],[158.13,20.592],[158.16,53.27935618],[158.18,83.069724],[158.2,127.16718384]]]
["bitfinex","SOLUSD",1762647077335,[[158.09,0.66],[158.08,6.32591093],[158.07,3.07935618],[158.05,42.8],[158.04,19.01682989]],[[158.12,3.75935618],[158.13,20.592],[158.16,53.27935618],[158.18,83.069724],[158.2,127.16718384]]]
["bitfinex","SOLUSD",1762647077508,[[158.09,0.66],[158.08,6.32591093],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.16,53.27935618],[158.18,83.069724],[158.2,127.16718384]]]
["bitfinex","SOLUSD",1762647077709,[[158.09,0.66],[158.08,6.32591093],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.16,53.27935618],[158.18,83.069724],[158.2,108.15035395]]]
["bitfinex","SOLUSD",1762647078019,[[158.09,6.98525498],[158.08,15.81477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[158.18,83.069724]]]
["bitfinex","SOLUSD",1762647078937,[[158.09,6.98525498],[158.08,15.81477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[158.17,34.58940264]]]
["bitfinex","SOLUSD",1762647079137,[[158.09,6.32525498],[158.08,16.47477732],[158.07,42.8],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.07935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[158.17,34.58940264]]]
["bitfinex","SOLUSD",1762647079322,[[158.09,6.32525498],[158.08,16.47477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.11,0.68],[158.12,3.07935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618]]]
["bitfinex","SOLUSD",1762647079510,[[158.09,6.32525498],[158.08,16.47477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.07935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[159.36,98.3046912]]]
["bitfinex","SOLUSD",1762647079711,[[158.09,6.32525498],[158.08,16.47477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[159.36,98.3046912]]]
["bitfinex","SOLUSD",1762647081442,[[158.09,6.32525498],[158.08,16.47477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[159.12,122.880864]]]
["bitfinex","SOLUSD",1762647082816,[[158.09,6.98525498],[158.08,15.81477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[159.12,122.880864]]]
["bitfinex","SOLUSD",1762647083435,[[158.09,6.98525498],[158.08,15.81477732],[158.07,45.87935618],[158.04,19.01682989],[158.02,145.62873187]],[[158.12,3.75935618],[158.13,20.592],[158.15,6.32322267],[158.16,53.27935618],[158.98,113.31674082]]]
["bitfinex","SOLUSD",1762647084642,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,9.78882769],[158.04,19.01682989]],[[158.12,0.68],[158.13,3.07935618],[158.16,56.52288454],[158.23,0.2],[158.24,5.27935617]]]
["bitfinex","SOLUSD",1762647084940,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,41.42427969],[158.03,104.2]],[[158.12,0.68],[158.13,3.07935618],[158.16,56.52288454],[158.23,0.2],[158.24,5.27935617]]]
["bitfinex","SOLUSD",1762647084941,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,41.42427969],[158.03,104.2]],[[158.12,0.68],[158.13,23.67135618],[158.16,56.52288454],[158.18,17.26486628],[158.2,158.15035395]]]
["bitfinex","SOLUSD",1762647085118,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[158.04,0.6327512]],[[158.12,0.68],[158.13,23.67135618],[158.16,56.52288454],[158.18,17.26486628],[158.2,158.15035395]]]
["bitfinex","SOLUSD",1762647085319,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[157.75,24.9238915]],[[158.12,0.68],[158.13,23.67135618],[158.16,56.52288454],[158.18,17.26486628],[158.2,158.15035395]]]
["bitfinex","SOLUSD",1762647085539,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[157.75,24.9238915]],[[158.12,0.68],[158.13,23.67135618],[158.16,56.52288454],[158.18,67.26486628],[158.2,108.15035395]]]
["bitfinex","SOLUSD",1762647086515,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[157.75,24.9238915]],[[158.12,3.75935618],[158.13,20.592],[158.16,59.60224072],[158.18,67.26486628],[158.2,108.15035395]]]
["bitfinex","SOLUSD",1762647087343,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[157.74,24.9238915]],[[158.12,3.75935618],[158.13,20.592],[158.16,59.60224072],[158.18,67.26486628],[158.2,108.15035395]]]
["bitfinex","SOLUSD",1762647087716,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[157.74,24.9238915]],[[158.12,3.75935618],[158.13,20.592],[158.16,59.60224072],[158.18,17.26486628],[158.2,158.15035395]]]
["bitfinex","SOLUSD",1762647087941,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[158.01,22.59199999]],[[158.12,3.75935618],[158.13,20.592],[158.16,59.60224072],[158.18,17.26486628],[158.2,158.15035395]]]
["bitfinex","SOLUSD",1762647088127,[[158.09,6.98525498],[158.08,58.61477732],[158.07,3.07935618],[158.05,60.43990419],[158.02,1.99999999]],[[158.12,3.75935618],[158.13,20.592],[158.16,59.60224072],[158.18,17.26486628],[158.2,158.15035395]]]
["bitfinex","SOLUSD",1762647088329,[[158.1,0.66],[158.09,25.21838812],[158.08,42.8],[158.05,60.43990419],[158.02,1.99999999]],[[158.14,3.75935618],[158.15,20.592],[158.16,0.2],[158.17,0.2],[158.18,13.79826702]]]
["bitfinex","SOLUSD",1762647088529,[[158.1,0.66],[158.09,25.21838812],[158.08,42.8],[158.05,41.42427969],[158.02,1.99999999]],[[158.14,3.75935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775],[158.18,7.47603859]]]
["bitfinex","SOLUSD",1762647088736,[[158.1,0.66],[158.09,25.21838812],[158.08,42.8],[158.06,19.01321418],[158.05,41.42427969]],[[158.13,0.68],[158.14,3.07935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775]]]
["bitfinex","SOLUSD",1762647089243,[[158.1,0.66],[158.09,22.13903194],[158.08,42.8],[158.06,19.01321418],[158.05,41.42427969]],[[158.13,0.68],[158.14,3.07935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775]]]
["bitfinex","SOLUSD",1762647089441,[[158.1,0.66],[158.09,25.21838812],[158.08,42.8],[158.06,19.01321418],[158.05,41.42427969]],[[158.13,0.68],[158.14,3.07935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775]]]
["bitfinex","SOLUSD",1762647090248,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.06,19.01321418],[158.05,145.62427969]],[[158.13,0.68],[158.14,3.07935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775]]]
["bitfinex","SOLUSD",1762647093130,[[158.11,6.98471064],[158.1,42.8],[158.09,18.89313314],[158.06,19.01321418],[158.05,145.62427969]],[[158.14,3.75935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775],[184.0,1.2]]]
["bitfinex","SOLUSD",1762647093332,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.06,19.01321418],[158.05,145.62427969]],[[158.13,0.68],[158.14,3.07935618],[158.15,20.592],[158.16,0.2],[158.17,6.52240775]]]
["bitfinex","SOLUSD",1762647094147,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.06,19.01321418],[158.05,145.62427969]],[[158.13,0.68],[158.14,3.07935618],[158.16,0.2],[158.17,6.52240775],[158.25,21.02999999]]]
["bitfinex","SOLUSD",1762647094350,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.05,145.62427969],[158.03,1.99999999]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.22,31.80345388]]]
["bitfinex","SOLUSD",1762647094535,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.07,3.07935618],[158.05,145.62427969]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.19,134.5913616]]]
["bitfinex","SOLUSD",1762647095258,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.07,3.07935618],[158.05,145.62427969]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.19,84.5913616]]]
["bitfinex","SOLUSD",1762647098654,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.07,3.07935618],[158.06,0.63267113]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.19,84.5913616]]]
["bitfinex","SOLUSD",1762647098963,[[158.11,6.32471064],[158.1,42.8],[158.09,19.55313314],[158.07,3.07935618],[158.06,0.63267113]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.19,84.5913616]]]
["bitfinex","SOLUSD",1762647099139,[[158.11,6.32471064],[158.1,42.8],[158.09,18.89313314],[158.07,3.07935618],[158.06,0.63267113]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.19,84.5913616]]]
["bitfinex","SOLUSD",1762647099343,[[158.11,6.32471064],[158.1,43.46],[158.09,18.89313314],[158.07,3.07935618],[158.06,0.63267113]],[[158.13,0.68],[158.14,23.67135618],[158.16,0.2],[158.17,6.52240775],[158.19,84.5913616]]]
["bitfinex","SOLUSD",1762647100461,[[158.12,0.66],[158.11,49.12471064],[158.1,3.07935618],[158.08,9.78882769],[158.07,34.70897524]],[[158.15,0.68],[158.16,0.2],[158.17,0.2],[158.19,0.2],[158.21,66.00220887]]]
["bitfinex","SOLUSD",1762647100766,[[158.12,46.53935618],[158.11,22.13648725],[158.08,13.50077496],[158.07,159.50097524],[158.06,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.19,0.2],[158.21,66.00220887]]]
["bitfinex","SOLUSD",1762647100767,[[158.12,46.53935618],[158.11,22.13648725],[158.08,13.50077496],[158.07,159.50097524],[158.06,1.99999999]],[[158.16,0.88],[158.17,3.27935618],[158.18,0.2],[158.19,0.2],[158.21,0.2]]]
["bitfinex","SOLUSD",1762647101053,[[158.13,0.66],[158.12,45.87935618],[158.11,22.13648725],[158.08,13.50077496],[158.07,156.42161906]],[[158.16,0.88],[158.17,3.27935618],[158.18,0.2],[158.19,0.2],[158.21,0.2]]]
["bitfinex","SOLUSD",1762647101252,[[158.14,6.32351081],[158.13,0.66],[158.12,61.6893894],[158.1,3.27935618],[158.08,13.50077496]],[[158.16,0.88],[158.17,23.87135618],[158.18,0.2],[158.19,0.2],[158.2,6.32119063]]]
["bitfinex","SOLUSD",1762647103165,[[158.15,0.66],[158.14,49.12351081],[158.13,18.88831174],[158.11,9.78882769],[158.1,108.11186724]],[[158.16,0.2],[158.17,0.2],[158.18,0.88],[158.19,3.27935618],[158.22,6.5204259]]]
["bitfinex","SOLUSD",1762647103344,[[158.15,0.66],[158.14,49.12351081],[158.13,18.88831174],[158.11,9.78882769],[158.1,107.47935618]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,3.27935618],[158.22,0.2]]]
["bitfinex","SOLUSD",1762647103540,[[158.15,0.66],[158.14,52.20286699],[158.13,15.80895556],[158.11,9.78882769],[158.1,104.2]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,3.96935618],[158.22,0.2]]]
["bitfinex","SOLUSD",1762647104059,[[158.15,3.73935618],[158.14,49.12351081],[158.13,15.80895556],[158.12,2.53429214],[158.11,9.78882769]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.89],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647104461,[[158.15,10.06246715],[158.14,42.8],[158.13,15.80895556],[158.12,2.53429214],[158.11,10.42129875]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.89],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647104771,[[158.15,6.98311097],[158.14,45.87935618],[158.13,15.80895556],[158.11,10.42129875],[157.71,35.28479258]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647104947,[[158.15,6.98311097],[158.14,45.87935618],[158.13,15.80895556],[158.11,10.42129875],[157.95,64.8978351]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647105152,[[158.15,9.51740311],[158.14,45.87935618],[158.13,15.80895556],[158.11,10.42129875],[157.95,64.8978351]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647106068,[[158.15,9.51740311],[158.14,45.87935618],[158.13,15.80895556],[158.11,10.42129875],[158.08,3.07935618]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647106269,[[158.15,9.51740311],[158.14,45.87935618],[158.13,15.80895556],[158.11,10.42129875],[158.08,5.07935617]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647106669,[[158.15,6.98311097],[158.14,45.87935618],[158.13,15.80895556],[158.11,10.42129875],[158.08,5.07935617]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647107046,[[158.15,6.98311097],[158.14,48.41364832],[158.13,15.80895556],[158.11,10.42129875],[158.08,5.07935617]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647107842,[[158.15,49.68311097],[158.14,5.61364832],[158.13,15.80895556],[158.11,10.42129875],[158.08,5.07935617]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,6.52039031]]]
["bitfinex","SOLUSD",1762647108574,[[158.15,49.68311097],[158.14,5.61364832],[158.13,15.80895556],[158.11,10.42129875],[158.08,5.07935617]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,3.27935618],[158.22,0.2]]]
["bitfinex","SOLUSD",1762647108756,[[158.15,52.76246715],[158.14,2.53429214],[158.13,15.80895556],[158.11,42.04298092],[158.1,124.792]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,3.79935618]]]
["bitfinex","SOLUSD",1762647110640,[[158.15,62.55129484],[158.14,2.53429214],[158.13,15.80895556],[158.11,42.04298092],[158.1,124.792]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,3.79935618]]]
["bitfinex","SOLUSD",1762647110849,[[158.15,62.55129484],[158.13,16.44134663],[158.11,31.62168217],[158.1,126.79199999],[157.86,17.03306494]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,0.72]]]
["bitfinex","SOLUSD",1762647111555,[[158.15,65.08526588],[158.13,16.44134663],[158.11,31.62168217],[158.1,126.79199999],[157.86,17.03306494]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,0.72]]]
["bitfinex","SOLUSD",1762647112643,[[158.15,65.08526588],[158.13,16.44134663],[158.11,31.62168217],[158.1,126.79199999],[157.86,17.03306494]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,3.79935618]]]
["bitfinex","SOLUSD",1762647112857,[[158.15,65.08526588],[158.13,16.44134663],[158.11,31.62168217],[158.1,126.79199999],[157.86,17.03306494]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647113480,[[158.15,65.08526588],[158.13,16.44134663],[158.11,31.62168217],[158.1,126.79199999],[157.97,22.8]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647113685,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,22.59199999],[157.97,22.8]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647114154,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647116274,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647116477,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,3.79935618]]]
["bitfinex","SOLUSD",1762647116777,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,0.72]]]
["bitfinex","SOLUSD",1762647118266,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762647118679,[[158.15,65.08526588],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.2],[158.19,0.92],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647123082,[[158.15,62.0059097],[158.13,16.44134663],[158.11,135.82168217],[158.1,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.17,0.2],[158.18,0.92],[158.19,0.2],[158.2,3.07935618]]]
["bitfinex","SOLUSD",1762647123290,[[158.15,51.55708201],[158.13,28.67713943],[158.12,0.66],[158.11,31.62168217],[158.1,124.792]],[[158.16,0.92],[158.17,0.2],[158.18,3.27935618],[158.19,0.2],[158.22,6.52036132]]]
["bitfinex","SOLUSD",1762647123577,[[158.15,2.53397104],[158.13,6.32374284],[158.12,0.66],[158.11,61.59100391],[158.07,135.82961906]],[[158.16,3.99935618],[158.17,0.2],[158.18,3.27935618],[158.19,0.2],[158.22,6.52036132]]]
["bitfinex","SOLUSD",1762647123578,[[158.15,2.53397104],[158.13,6.32374284],[158.12,0.66],[158.11,61.59100391],[158.07,135.82961906]],[[158.16,3.99935618],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,6.32118041]]]
["bitfinex","SOLUSD",1762647123788,[[158.15,2.53397104],[158.14,6.32345486],[158.12,3.73935618],[158.11,68.30047542],[158.08,3.71194727]],[[158.16,3.99935618],[158.17,0.2],[158.18,0.2],[158.19,0.2],[158.2,6.32118041]]]
["bitfinex","SOLUSD",1762647123957,[[158.14,6.32345486],[158.12,3.73935618],[158.11,68.30047542],[158.08,24.30394727],[157.79,44.36682941]],[[158.16,0.92],[158.17,3.27935618],[158.18,0.2],[158.19,0.2],[158.2,6.32118041]]]
["bitfinex","SOLUSD",1762647124156,[[158.13,6.32380564],[158.12,3.73935618],[158.11,68.30047542],[158.08,24.30394727],[157.79,44.36682941]],[[158.15,0.72],[158.16,0.2],[158.17,3.27935618],[158.18,0.2],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647124363,[[158.13,10.32316182],[158.12,3.07935618],[158.11,68.30047542],[158.1,0.66],[158.08,24.30394727]],[[158.15,0.72],[158.16,3.27935618],[158.17,0.2],[158.18,0.2],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647124587,[[158.13,10.32316182],[158.11,72.0398316],[158.08,21.22459109],[158.0,3.07935618],[138.27,3.00949432]],[[158.15,0.72],[158.16,3.27935618],[158.17,0.2],[158.18,0.2],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647124756,[[158.13,10.32316182],[158.11,72.0398316],[158.08,21.22459109],[158.0,3.07935618],[157.12,112.91133627]],[[158.15,0.72],[158.16,3.27935618],[158.17,0.2],[158.18,0.2],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647125281,[[158.11,49.02465206],[158.1,12.86818387],[158.09,16.47329237],[158.08,21.22459109],[158.07,104.2]],[[158.14,3.07935618],[158.15,0.72],[158.16,0.2],[158.17,0.2],[158.18,6.52194607]]]
["bitfinex","SOLUSD",1762647125589,[[158.12,3.27935618],[158.11,49.02465206],[158.1,9.78882769],[158.09,19.55264855],[158.08,21.22459109]],[[158.14,3.07935618],[158.15,0.72],[158.16,0.2],[158.17,0.2],[158.18,6.52194607]]]
["bitfinex","SOLUSD",1762647125763,[[158.12,3.27935618],[158.11,49.02465206],[158.1,9.78882769],[158.09,19.55264855],[158.08,21.22459109]],[[158.13,0.72],[158.14,3.07935618],[158.16,0.2],[158.17,0.2],[158.18,6.52194607]]]
["bitfinex","SOLUSD",1762647126381,[[158.12,3.27935618],[158.11,49.02465206],[158.1,9.78882769],[158.09,19.55264855]],[[158.13,0.72],[158.14,3.07935618],[158.16,0.2],[158.17,0.2],[158.18,6.52194607]]]
["bitfinex","SOLUSD",1762647126382,[[158.12,3.27935618],[158.11,6.32465206],[158.1,52.48882769],[158.09,16.47329237],[158.06,135.83341142]],[[158.13,0.72],[158.14,3.07935618],[158.16,0.2],[158.17,0.2],[158.18,6.52194607]]]
["bitfinex","SOLUSD",1762647126681,[[158.11,6.32465206],[158.1,52.48882769],[158.09,16.47329237],[158.07,0.63263111],[158.06,156.42541142]],[[158.13,0.72],[158.16,0.2],[158.17,0.2],[158.18,6.52194607],[158.19,20.792]]]
["bitfinex","SOLUSD",1762647126989,[[158.11,9.40400824],[158.1,52.48882769],[158.09,19.55264855],[158.07,0.63263111],[158.06,156.42541142]],[[158.13,0.72],[158.14,3.07935618],[158.16,0.2],[158.17,0.2],[158.18,6.52194607]]]
["bitfinex","SOLUSD",1762647128094,[[158.07,9.78882769],[158.06,6.32656661],[158.05,16.47719928],[158.03,31.63788893],[158.01,42.7]],[[158.12,3.07935618],[158.13,21.312],[158.16,53.27935618],[158.17,0.2],[158.18,50.2]]]
["bitfinex","SOLUSD",1762647128255,[[158.05,9.78882769],[158.03,3.07935618],[158.0,43.33291139],[157.99,31.64606902],[157.97,1.99999999]],[[158.08,3.07935618],[158.13,27.63601365],[158.16,103.27935618],[158.17,0.2],[158.18,0.2]]]
["bitfinex","SOLUSD",1762647128455,[[158.06,3.07935618],[158.03,0.66],[158.0,0.63291139],[157.99,74.34606902],[157.97,1.99999999]],[[158.08,3.07935618],[158.12,0.72],[158.13,26.91601365],[158.14,50.0],[158.16,53.27935618]]]
["bitfinex","SOLUSD",1762647128660,[[158.06,3.07935618],[158.04,9.78882769],[158.03,3.73935618],[158.02,20.592],[158.0,0.63291139]],[[158.07,0.72],[158.08,3.07935618],[158.13,26.91601365],[158.14,50.0],[158.16,53.27935618]]]
["bitfinex","SOLUSD",1762647129281,[[158.04,9.78882769],[158.02,0.66],[158.01,6.32865587],[158.0,0.63291139],[157.99,42.7]],[[158.07,3.79935618],[158.11,6.32473351],[158.13,20.592],[158.14,50.0],[158.16,53.27935618]]]
["bitfinex","SOLUSD",1762647129470,[[158.02,0.66],[158.0,0.63291139],[157.99,42.7]],[[158.07,3.79935618],[158.11,6.32473351],[158.13,20.592],[158.14,50.0],[158.16,53.27935618]]]
["bitfinex","SOLUSD",1762647129471,[[158.02,6.32801343],[158.0,0.63291139],[157.99,15.8230531],[157.95,33.55992914],[157.94,33.65623198]],[[158.06,3.07935618],[158.07,0.72],[158.1,6.3251426],[158.12,50.0],[158.16,53.27935618]]]
["bitfinex","SOLUSD",1762647129787,[[158.04,9.78882769],[158.02,6.32801343],[158.01,0.66],[158.0,3.07935618],[157.99,15.8230531]],[[158.05,3.07935618],[158.06,0.72],[158.09,20.592],[158.1,6.32538839],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647129981,[[158.02,6.32801343],[158.01,10.44882769],[158.0,3.07935618],[157.99,15.8230531],[157.92,3.07935618]],[[158.05,3.79935618],[158.09,20.592],[158.1,6.32538839],[158.12,50.0],[158.2,31.60636488]]]
["bitfinex","SOLUSD",1762647130285,[[158.02,12.65315603],[158.01,10.44882769],[157.99,15.8230531],[157.92,3.07935618],[157.91,54.44222961]],[[158.04,0.72],[158.05,3.07935618],[158.09,20.592],[158.1,6.32523216],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647130461,[[158.02,12.65315603],[158.01,10.44882769],[158.0,3.07935618],[157.99,15.8230531],[157.98,63.292]],[[158.04,0.72],[158.05,3.07935618],[158.09,20.592],[158.1,6.32523216],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647130663,[[158.02,12.65315603],[158.01,10.44882769],[158.0,3.07935618],[157.99,15.8230531],[157.98,63.292]],[[158.05,3.07935618],[158.09,20.592],[158.1,6.32523216],[158.12,50.0],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762647130858,[[158.02,12.65315603],[158.01,26.27048153],[158.0,3.07935618],[157.98,63.292],[157.97,31.65084858]],[[158.05,3.79935618],[158.09,20.592],[158.1,6.32523216],[158.12,50.0],[158.2,31.60636488]]]
["bitfinex","SOLUSD",1762647131253,[[157.98,63.292],[157.97,31.65084858]],[[158.09,20.592],[158.1,6.32523216],[158.12,50.0],[158.2,31.60636488]]]
["bitfinex","SOLUSD",1762647131254,[[157.99,9.78882769],[157.98,63.292],[157.97,6.33030829],[157.94,104.2],[157.91,24.77999999]],[[158.03,3.07935618],[158.04,0.72],[158.08,3.07935618],[158.09,20.592],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647131580,[[158.03,9.78882769],[158.02,3.07935618],[158.01,19.02165298],[158.0,9.78882769],[157.99,6.98947837]],[[158.08,0.72],[158.09,20.592],[158.12,6.3246437],[158.13,50.0],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647131883,[[158.03,9.78882769],[158.01,19.02165298],[158.0,4.37226757],[157.99,53.80083731],[157.98,20.592]],[[158.08,21.312],[158.09,20.592],[158.11,6.32476035],[158.13,50.0],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647132072,[[158.04,0.66],[158.03,12.86818387],[158.01,19.02165298],[158.0,0.63291139],[157.99,53.80083731]],[[158.08,24.39135618],[158.11,6.32476035],[158.13,50.0],[158.14,69.01924113],[161.95,113.16735131]]]
["bitfinex","SOLUSD",1762647132258,[[158.02,0.66],[158.01,28.81048067],[157.99,22.15326468],[157.95,1.99999999],[157.93,0.63319192]],[[158.06,3.07935618],[158.07,0.72],[158.08,20.592],[158.1,6.32534053],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647132463,[[158.02,0.66],[158.01,31.88983685],[157.99,22.15326468],[157.95,1.99999999],[157.93,0.63319192]],[[158.06,3.07935618],[158.07,0.72],[158.08,20.592],[158.1,6.32534053],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647132785,[[158.0,3.73935618],[157.99,31.94209237],[157.93,0.63319192],[157.92,5.07935617],[157.84,22.4360105]],[[158.12,50.0]]]
["bitfinex","SOLUSD",1762647132786,[[158.0,3.73935618],[157.99,31.94209237],[157.93,0.63319192],[157.92,5.07935617],[157.84,22.4360105]],[[158.05,3.79935618],[158.09,26.9175518],[158.11,50.0],[158.12,65.81167329],[158.17,33.81250987]]]
["bitfinex","SOLUSD",1762647132956,[[158.0,19.68285913],[157.99,35.02144855],[157.93,2.63319191],[157.92,3.07935618],[157.85,42.8]],[[158.05,3.79935618],[158.09,26.9175518],[158.11,50.0],[158.12,65.81167329],[158.17,33.81250987]]]
["bitfinex","SOLUSD",1762647133159,[[158.0,26.01194121],[157.99,9.78882769],[157.97,15.8256454],[157.95,31.65414784],[157.93,0.63319192]],[[158.04,0.72],[158.05,3.07935618],[158.08,6.32594347],[158.09,20.592],[158.11,65.8127128]]]
["bitfinex","SOLUSD",1762647133357,[[158.0,25.35194121],[157.99,13.52818387],[157.97,15.8256454],[157.96,0.63307166],[157.95,31.65414784]],[[158.04,3.79935618],[158.08,9.40529965],[158.09,20.592],[158.1,50.0],[158.11,65.8127128]]]
["bitfinex","SOLUSD",1762647133561,[[158.0,25.35194121],[157.99,13.52818387],[157.97,15.8256454],[157.96,0.63307166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,9.40529965],[158.09,20.592]]]
["bitfinex","SOLUSD",1762647133761,[[158.0,25.35194121],[157.99,13.52818387],[157.98,15.82378833],[157.96,0.63307166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,9.40529965]]]
["bitfinex","SOLUSD",1762647133762,[[158.0,25.35194121],[157.99,13.52818387],[157.98,15.82378833],[157.96,0.63307166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,9.40529965],[158.14,50.63760743]]]
["bitfinex","SOLUSD",1762647133961,[[158.0,25.35194121],[157.99,13.52818387],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,3.07935618],[158.09,6.32558988]]]
["bitfinex","SOLUSD",1762647134189,[[158.0,26.01194121],[157.99,9.78882769],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,3.07935618],[158.1,56.32522189]]]
["bitfinex","SOLUSD",1762647134389,[[158.0,29.09129739],[157.99,9.78882769],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.05,3.07935618],[158.06,20.592],[158.1,56.32522189],[158.16,5.27935617]]]
["bitfinex","SOLUSD",1762647134689,[[158.0,25.35194121],[157.99,13.52818387],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.09,6.32566373],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647134903,[[158.0,25.35194121],[157.99,13.52818387],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,3.07935618],[158.09,6.32566373]]]
["bitfinex","SOLUSD",1762647135196,[[158.0,25.35194121],[157.99,13.52818387],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.04,3.07935618],[158.06,20.592],[158.08,9.40527328],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647135370,[[158.0,26.01194121],[157.99,9.78882769],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.06,20.592],[158.18,31.87546785]]]
["bitfinex","SOLUSD",1762647135371,[[158.0,26.01194121],[157.99,9.78882769],[157.98,15.82378833],[157.96,21.22507166],[157.95,31.65414784]],[[158.03,0.72],[158.06,20.592],[158.11,50.0],[158.13,15.80993123],[158.14,19.01924113]]]
["bitfinex","SOLUSD",1762647135574,[[158.0,29.09129739],[157.99,25.6117792],[157.96,21.22507166],[157.95,31.65414784],[157.04,0.20785168]],[[158.03,0.72],[158.05,3.07935618],[158.06,20.592],[158.11,50.0],[158.13,15.80993123]]]
["bitfinex","SOLUSD",1762647135781,[[158.0,29.09129739],[157.99,25.6117792],[157.96,21.22507166],[157.95,31.65414784],[157.23,17.1]],[[158.03,0.72],[158.05,3.07935618],[158.06,20.592],[158.09,6.32554673],[158.11,50.0]]]
["bitfinex","SOLUSD",1762647136099,[[158.0,29.09129739],[157.99,25.6117792],[157.96,21.22507166],[157.95,31.65414784],[157.89,18.64455632]],[[158.03,0.72],[158.05,3.07935618],[158.06,20.592],[158.09,6.32554673],[158.11,50.0]]]
["bitfinex","SOLUSD",1762647136405,[[158.0,27.98399492],[157.99,25.6117792],[157.96,21.22507166],[157.95,31.65414784],[157.92,7.88821484]],[[158.03,0.72],[158.05,1.97205371],[158.06,20.592],[158.09,6.32554673],[158.11,50.0]]]
["bitfinex","SOLUSD",1762647136770,[[158.0,27.98399492],[157.99,25.6117792],[157.96,21.22507166],[157.95,31.65414784],[157.92,7.88821484]],[[158.03,0.72],[158.05,1.97205371],[158.06,20.592],[158.09,6.32554673],[158.11,69.02285913]]]
["bitfinex","SOLUSD",1762647137281,[[158.0,70.68399492],[157.99,25.6117792],[157.96,125.42507166],[157.95,31.65414784],[157.92,7.88821484]],[[158.03,0.72],[158.05,1.97205371],[158.06,20.592],[158.08,6.32591335],[158.11,69.02285913]]]
["bitfinex","SOLUSD",1762647137469,[[158.0,68.71194121],[157.99,25.6117792],[157.96,124.792],[157.95,31.65414784],[157.92,7.88821484]],[[158.03,0.72],[158.05,1.97205371],[158.06,20.592],[158.08,6.32591335],[158.11,69.02285913]]]
["bitfinex","SOLUSD",1762647137664,[[158.0,70.02399492],[157.99,26.2717792],[157.96,124.792],[157.95,31.65414784],[157.92,7.88821484]],[[158.03,0.72],[158.05,1.97205371],[158.06,20.592],[158.08,6.32591335],[158.11,69.02285913]]]
["bitfinex","SOLUSD",1762647137863,[[158.01,2.63205371],[158.0,83.87472602],[157.99,9.78882769],[157.96,124.792],[157.95,31.65414784]],[[158.06,1.97205371],[158.08,20.592],[158.09,6.32562693],[158.11,69.02285913],[158.12,65.81151447]]]
["bitfinex","SOLUSD",1762647138200,[[158.01,1.97205371],[158.0,83.87472602],[157.99,10.44882769],[157.96,124.792],[157.95,31.65414784]],[[158.05,0.72],[158.06,22.56405371],[158.09,6.32562693],[158.11,69.02285913],[158.12,65.81151447]]]
["bitfinex","SOLUSD",1762647138379,[[158.01,1.97205371],[158.0,83.87472602],[157.99,9.78882769],[157.96,124.792],[157.95,31.65414784]],[[158.05,0.72],[158.06,22.56405371],[158.09,6.32562693],[158.11,69.02285913],[158.12,65.81151447]]]
["bitfinex","SOLUSD",1762647138577,[[158.01,2.63205371],[158.0,83.87472602],[157.99,9.78882769],[157.96,124.792],[157.95,31.65414784]],[[158.05,0.72],[158.06,22.56405371],[158.09,6.32562693],[158.11,69.02285913],[158.12,65.81151447]]]
["bitfinex","SOLUSD",1762647138977,[[158.02,8.96036658],[158.01,9.78882769],[158.0,61.72285913],[157.98,31.64920498],[157.97,0.63303158]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,65.81151447],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647139304,[[158.02,8.96036658],[158.01,9.78882769],[158.0,61.72285913],[157.98,31.64920498],[157.97,0.63303158]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647139607,[[158.02,8.30036658],[158.01,10.44882769],[158.0,61.72285913],[157.98,31.64920498],[157.97,0.63303158]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647139788,[[158.02,8.30036658],[158.01,10.44882769],[158.0,42.7],[157.98,31.64920498],[157.97,0.63303158]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647139996,[[158.02,8.30036658],[158.01,29.47048067],[158.0,42.7],[157.98,31.64920498],[157.97,0.63303158]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647140390,[[158.02,24.12114875],[158.01,29.47048067],[158.0,42.7],[157.98,31.64920498],[157.97,0.63303158]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647140595,[[158.02,24.78114875],[158.01,28.81048067],[158.0,42.7],[157.98,31.64920498],[137.69,1.0]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647140819,[[158.02,24.78114875],[158.01,28.81048067],[158.0,42.7],[157.98,31.64920498],[157.01,112.91133627]],[[158.05,0.72],[158.07,22.56405371],[158.1,6.32519989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647141019,[[158.02,24.12114875],[158.01,28.81048067],[158.0,43.36],[157.99,20.592],[157.98,31.64920498]],[[158.05,0.72],[158.07,1.97205371],[158.1,26.91719989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647141989,[[158.02,24.12114875],[158.01,28.81048067],[158.0,42.7],[157.99,20.592],[157.98,31.64920498]],[[158.05,0.72],[158.07,1.97205371],[158.1,26.91719989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647142181,[[158.02,24.12114875],[158.01,29.47048067],[158.0,42.7],[157.99,20.592],[157.98,31.64920498]],[[158.05,0.72],[158.07,1.97205371],[158.1,26.91719989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647143105,[[158.02,66.82114875],[158.01,29.47048067],[157.99,124.792],[157.98,31.64920498],[155.31,84.98368559]],[[158.05,0.72],[158.07,1.97205371],[158.1,26.91719989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647143425,[[158.02,66.82114875],[158.01,29.47048067],[157.99,124.792],[157.98,31.64920498],[157.02,0.20787815]],[[158.05,0.72],[158.07,1.97205371],[158.1,26.91719989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647143921,[[158.02,66.82114875],[158.01,29.47048067],[157.99,124.792],[157.98,31.64920498],[157.12,98.79741923]],[[158.05,0.72],[158.07,1.97205371],[158.1,26.91719989],[158.12,84.83316745],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647144820,[[158.02,64.84909504],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.78,105.11306494]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.12,84.83316745]]]
["bitfinex","SOLUSD",1762647145199,[[158.02,64.84909504],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.85,5.15105372]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.12,84.83316745]]]
["bitfinex","SOLUSD",1762647145860,[[158.02,64.84909504],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.85,36.23259305]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.12,65.81151447]]]
["bitfinex","SOLUSD",1762647146118,[[158.02,64.84909504],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.85,36.23259305]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.11,6.32555065]]]
["bitfinex","SOLUSD",1762647146307,[[158.02,64.84909504],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.85,5.15105372]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.11,6.32555065]]]
["bitfinex","SOLUSD",1762647146498,[[158.02,64.84909504],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.85,36.23259305]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.11,6.32555065]]]
["bitfinex","SOLUSD",1762647146701,[[158.02,49.02831287],[158.01,31.44253438],[158.0,15.82244572],[157.99,124.792],[157.98,31.64920498]],[[158.05,0.72],[158.06,1.97205371],[158.09,6.32555065],[158.1,20.592],[158.11,6.32555065]]]
["bitfinex","SOLUSD",1762647149221,[[158.02,49.02831287],[158.01,31.44253438],[157.99,124.792],[157.98,31.64920498],[157.92,39.54842693]],[[158.05,0.72],[158.06,1.97205371],[158.07,20.592],[158.1,26.91724625],[158.12,15.81151447]]]
["bitfinex","SOLUSD",1762647149406,[[158.03,0.66],[158.02,51.00036658],[158.01,9.78882769],[157.99,124.792],[157.98,31.64920498]],[[158.06,1.97205371],[158.07,21.312],[158.1,6.32524625],[158.12,15.81151447],[158.17,31.8121607]]]
["bitfinex","SOLUSD",1762647149728,[[158.03,2.63205371],[158.02,83.86833617],[158.01,9.78882769],[158.0,0.63291139],[157.99,124.792]],[[158.07,0.72],[158.08,1.97205371],[158.09,20.592],[158.12,12.65020605],[158.14,65.80941757]]]
["bitfinex","SOLUSD",1762647150022,[[158.03,0.66],[158.02,66.82114875],[158.01,9.78882769],[158.0,0.63291139],[157.99,124.792]],[[158.07,0.72],[158.08,1.97205371],[158.09,20.592],[158.12,6.3246554],[158.14,65.80941757]]]
["bitfinex","SOLUSD",1762647150216,[[158.03,19.67924113],[158.02,66.82114875],[158.01,9.78882769],[158.0,0.63291139],[157.99,124.792]],[[158.07,0.72],[158.08,1.97205371],[158.1,20.592],[158.11,6.32473614],[158.14,84.8286587]]]
["bitfinex","SOLUSD",1762647150912,[[158.03,19.01924113],[158.02,66.82114875],[158.01,9.78882769],[158.0,0.63291139],[157.99,124.792]],[[158.07,2.69205371],[158.1,20.592],[158.11,6.32473614],[158.14,84.8286587],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762647151116,[[158.03,9.78882769],[158.02,65.50909504],[157.99,124.792],[157.79,50.0],[138.0,11.3]],[[158.06,1.97205371],[158.07,0.72],[158.1,26.91713294],[158.13,65.81039671],[158.14,50.0]]]
["bitfinex","SOLUSD",1762647151424,[[158.04,6.32751202],[158.03,9.78882769],[158.02,78.2000233],[157.99,124.792],[157.95,1.99999999]],[[158.06,2.69205371],[158.1,20.592],[158.13,84.82963784],[158.14,50.0],[158.18,0.2]]]
["bitfinex","SOLUSD",1762647151622,[[158.04,42.7],[158.0,10.44882769],[157.99,20.592],[157.93,1.99999999],[157.92,39.54842693]],[[158.05,2.69205371],[158.09,20.592],[158.1,20.592],[158.12,65.81143153],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647151808,[[158.01,16.11754106],[158.0,43.36],[157.99,124.792],[157.94,0.63315182],[157.93,1.99999999]],[[158.05,2.69205371],[158.09,26.91752173],[158.12,65.81143153],[158.13,50.0],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762647152001,[[158.01,35.13919404],[158.0,45.33205371],[157.99,124.792],[157.93,1.99999999],[157.66,167.4]],[[158.04,0.72],[158.05,1.97205371],[158.09,26.91752173],[158.12,84.83308451],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647152223,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.86,31.88845374]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91752173],[158.12,84.83308451],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647152413,[[158.02,0.66],[158.01,52.93303118],[158.0,42.7],[157.99,124.792],[157.95,1.99999999]],[[158.05,0.72],[158.09,20.592],[158.11,6.32502281],[158.12,84.83308451],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647152609,[[158.02,0.66],[158.01,52.93303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999]],[[158.05,0.72],[158.06,1.97205371],[158.09,20.592],[158.1,6.32515359],[158.12,84.83308451]]]
["bitfinex","SOLUSD",1762647153421,[[158.01,51.62097747],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[137.8,0.073]],[[158.05,0.72],[158.06,1.97205371],[158.09,20.592],[158.1,6.32515359],[158.12,84.83308451]]]
["bitfinex","SOLUSD",1762647153740,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[137.8,0.073]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91751346],[158.12,84.83308451],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647153938,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.56,35.28479258]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91751346],[158.12,84.83308451],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647154120,[[158.01,51.62097747],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.56,35.28479258]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91751346],[158.12,84.83308451],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647154441,[[158.01,52.93303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.56,35.28479258]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91751346],[158.12,84.83308451],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647154642,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.56,35.28479258]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91751346],[158.12,84.83308451],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647154845,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.86,0.1]],[[158.05,0.72],[158.06,1.97205371],[158.09,26.91751346],[158.12,84.83308451],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647155547,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.86,0.1]],[[158.05,0.72],[158.06,1.97205371],[158.09,20.592],[158.12,84.83308451],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647155721,[[158.01,53.59303118],[158.0,42.7],[157.99,124.792],[157.94,1.99999999],[157.86,0.1]],[[158.05,0.72],[158.06,1.97205371],[158.12,84.83308451],[158.19,0.2],[158.99,112.25241545]]]
["bitfinex","SOLUSD",1762647155926,[[158.02,1.97205371],[158.01,50.96097747],[158.0,42.7],[157.99,124.792],[157.95,1.99999999]],[[158.07,1.97205371],[158.09,20.592],[158.12,19.02165298],[158.14,65.80903961],[158.18,166.2]]]
["bitfinex","SOLUSD",1762647156249,[[158.02,2.63205371],[158.01,50.96097747],[158.0,42.7],[157.99,124.792],[157.95,1.99999999]],[[158.07,1.97205371],[158.09,20.592],[158.12,19.02165298],[158.14,65.80903961],[158.18,166.2]]]
["bitfinex","SOLUSD",1762647156250,[[158.02,2.63205371],[158.01,50.96097747],[158.0,42.7],[157.99,124.792],[157.95,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.12,19.02165298],[158.14,65.80903961]]]
["bitfinex","SOLUSD",1762647156417,[[158.02,2.63205371],[158.01,50.96097747],[158.0,42.7],[157.99,124.792],[157.95,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.14,65.80903961],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762647156619,[[158.02,2.63205371],[158.01,50.96097747],[158.0,42.7],[157.99,124.792],[157.95,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.14,65.80903961],[158.21,0.2]]]
["bitfinex","SOLUSD",1762647156821,[[158.03,6.32791242],[158.02,17.79197677],[158.01,28.81048067],[158.0,42.7],[157.99,124.792]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.12,6.32440368],[158.13,69.02165298]]]
["bitfinex","SOLUSD",1762647157044,[[158.03,18.74879382],[158.0,43.33291139],[157.99,124.792],[157.82,50.0],[157.8,50.0]],[[158.06,0.72],[158.08,1.97205371],[158.09,20.592],[158.12,6.32440368],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647157246,[[158.03,18.08879382],[158.0,43.33291139],[157.99,124.792],[157.82,50.0],[157.8,50.0]],[[158.06,0.72],[158.08,1.97205371],[158.09,20.592],[158.12,6.32440368],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647157546,[[158.04,0.66],[158.03,52.927816],[158.0,43.33291139],[157.99,124.792],[157.97,1.99999999]],[[158.08,2.69205371],[158.1,20.592],[158.13,56.32403168],[158.19,0.2],[158.2,1.99999999]]]
["bitfinex","SOLUSD",1762647157851,[[158.04,42.7],[158.03,53.587816],[158.0,104.83291139],[157.99,20.592],[157.97,1.99999999]],[[158.07,0.72],[158.08,1.97205371],[158.1,20.592],[158.13,56.32403168],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647158055,[[158.04,42.7],[158.03,53.587816],[158.0,104.2],[157.99,20.592],[157.97,1.99999999]],[[158.07,0.72],[158.08,1.97205371],[158.1,20.592],[158.13,56.32403168],[158.19,0.2]]]
["bitfinex","SOLUSD",1762647158232,[[158.04,42.7],[158.03,53.587816],[158.0,104.2],[157.99,20.592],[157.97,1.99999999]],[[158.07,0.72],[158.08,1.97205371],[158.09,20.592],[158.1,20.592],[158.12,6.3243189]]]
["bitfinex","SOLUSD",1762647158547,[[158.04,42.7],[158.03,53.587816],[158.0,104.2],[157.99,20.592],[157.97,1.99999999]],[[158.07,0.72],[158.08,1.97205371],[158.09,20.592],[158.12,6.3243189],[158.21,31.52191326]]]
["bitfinex","SOLUSD",1762647159044,[[158.05,6.32711167],[158.04,42.7],[158.03,47.25990358],[158.0,104.2],[157.99,20.592]],[[158.07,0.72],[158.08,1.97205371],[158.09,20.592],[158.12,6.3243189],[158.15,59.78882769]]]
["bitfinex","SOLUSD",1762647159948,[[158.04,42.7],[158.03,6.32778134],[158.01,26.27037125],[158.0,104.2],[157.99,20.592]],[[158.06,1.97205371],[158.07,0.72],[158.09,20.592],[158.1,6.32532419],[158.12,65.81088008]]]
["bitfinex","SOLUSD",1762647160251,[[158.04,49.02751202],[158.02,19.02044698],[158.01,28.24242496],[158.0,104.2],[157.99,20.592]],[[158.05,0.72],[158.06,1.97205371],[158.09,20.592],[158.11,6.32483823],[158.12,65.81088008]]]
["bitfinex","SOLUSD",1762647161129,[[158.04,49.02751202],[158.02,35.50056767],[158.01,11.7608814],[158.0,104.2],[157.99,20.592]],[[158.05,0.72],[158.06,1.97205371],[158.09,20.592],[158.11,6.32483823],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647161351,[[158.04,49.02751202],[158.02,35.50056767],[158.01,11.7608814],[158.0,104.2],[157.99,20.592]],[[158.06,2.69205371],[158.09,20.592],[158.11,6.32483823],[158.12,50.0],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762647161652,[[158.04,49.02751202],[158.02,35.50056767],[158.01,11.7608814],[158.0,104.2],[157.99,20.592]],[[158.06,2.69205371],[158.09,20.592],[158.11,6.32483823],[158.12,50.0],[158.14,15.80910443]]]
["bitfinex","SOLUSD",1762647161849,[[158.04,49.02751202],[158.02,35.50056767],[158.01,11.7608814],[158.0,104.2],[157.99,20.592]],[[158.09,20.592],[158.12,50.0],[158.14,15.80910443]]]
["bitfinex","SOLUSD",1762647161850,[[158.04,49.68751202],[158.02,1.97205371],[158.01,9.78882769],[158.0,104.2],[157.99,20.592]],[[158.07,1.97205371],[158.08,0.72],[158.09,20.592],[158.12,6.32443894],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647162032,[[158.04,49.02751202],[158.03,19.01924113],[158.02,1.97205371],[158.01,9.78882769],[158.0,104.2]],[[158.07,2.69205371],[158.09,20.592],[158.12,6.32443894],[158.14,84.82834556],[159.12,122.880864]]]
["bitfinex","SOLUSD",1762647162238,[[158.04,64.84629207],[158.03,19.01924113],[158.02,2.63205371],[158.01,9.78882769],[158.0,104.2]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.12,6.32443894],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647162438,[[158.04,64.84629207],[158.03,19.01924113],[158.02,2.63205371],[158.01,9.78882769],[158.0,104.2]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32471399],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647162628,[[158.04,64.84629207],[158.03,19.01924113],[158.02,2.63205371],[158.01,9.78882769],[158.0,104.2]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647162629,[[158.04,64.84629207],[158.03,19.01924113],[158.02,2.63205371],[158.01,9.78882769],[158.0,104.2]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.12,6.32444801],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647162831,[[158.04,64.84629207],[158.03,19.01924113],[158.02,0.66],[158.01,9.78882769],[158.0,104.2]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.12,6.32444801],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647163056,[[158.04,49.02751202],[158.02,18.45259846],[158.01,9.78882769],[158.0,104.2],[157.95,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647163434,[[158.04,49.02751202],[158.02,37.47183959],[158.01,113.98882769],[157.95,1.99999999],[157.0,0.20790463]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647163754,[[158.04,49.02751202],[158.02,37.47183959],[158.01,113.98882769],[157.95,1.99999999],[157.59,63.45559915]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647164342,[[158.04,49.02751202],[158.02,37.47183959],[158.01,113.98882769],[157.95,1.99999999],[157.59,98.74039173]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647164542,[[158.04,49.02751202],[158.02,37.47183959],[158.01,113.98882769],[157.95,1.99999999],[157.67,24.9238915]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647164753,[[158.04,49.02751202],[158.03,0.72],[158.02,17.79259846],[158.01,113.98882769],[157.96,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647165059,[[158.04,49.02751202],[158.03,35.558335],[158.02,1.97205371],[158.01,113.98882769],[157.96,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,84.82834556]]]
["bitfinex","SOLUSD",1762647165243,[[158.04,49.02751202],[158.03,16.53909387],[158.02,1.97205371],[158.01,113.98882769],[157.96,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,65.80910443]]]
["bitfinex","SOLUSD",1762647165658,[[158.04,49.02751202],[158.03,16.53909387],[158.02,1.97205371],[158.01,133.00806882],[157.96,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,65.80910443]]]
["bitfinex","SOLUSD",1762647165959,[[158.04,49.02751202],[158.03,16.53909387],[158.02,1.97205371],[158.01,113.98882769],[157.96,1.99999999]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,65.80910443]]]
["bitfinex","SOLUSD",1762647166156,[[158.04,49.02751202],[158.03,16.53909387],[158.02,1.97205371],[158.01,113.98882769],[158.0,19.01924113]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.14,65.80910443]]]
["bitfinex","SOLUSD",1762647166327,[[158.04,49.02751202],[158.03,15.81909387],[158.02,2.69205371],[158.01,113.98882769],[158.0,19.01924113]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.11,6.32474536],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647166529,[[158.04,49.02751202],[158.03,15.81909387],[158.02,0.72],[158.01,115.9608814],[158.0,19.01924113]],[[158.06,0.72],[158.07,1.97205371],[158.09,20.592],[158.1,6.3251957],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647166732,[[158.03,6.32783245],[158.02,42.7],[158.01,25.61034796],[158.0,2.69205371],[157.95,104.2]],[[158.05,1.97205371],[158.06,0.72],[158.09,26.91758497],[158.12,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647166968,[[158.03,6.32783245],[158.02,42.7],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298]],[[158.05,1.97205371],[158.06,0.72],[158.09,26.91758497],[158.12,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647167260,[[158.03,6.32783245],[158.02,42.7],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91758497],[158.12,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647167553,[[158.03,6.32783245],[158.02,42.7],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91758497],[158.12,65.81137863],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647168256,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[137.8,0.073]],[[158.04,0.71],[158.05,1.97205371],[158.08,6.32591448],[158.09,20.592],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647168456,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[157.01,0.20789139]],[[158.04,0.71],[158.05,1.97205371],[158.08,6.32591448],[158.09,20.592],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647168635,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[157.67,24.9238915]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91752324],[158.1,50.0],[158.14,31.61766634]]]
["bitfinex","SOLUSD",1762647169358,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[157.67,24.9238915]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91752324],[158.1,50.0],[158.13,56.32591448]]]
["bitfinex","SOLUSD",1762647169761,[[158.02,49.02816133],[158.01,25.61034796],[158.0,0.72],[157.99,39.61365298],[157.67,24.9238915]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91752324],[158.1,50.0],[158.13,56.32591448]]]
["bitfinex","SOLUSD",1762647169933,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[157.67,24.9238915]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91752324],[158.1,50.0],[158.13,56.32591448]]]
["bitfinex","SOLUSD",1762647170262,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,20.592],[158.1,56.32524284],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647170445,[[158.02,49.02816133],[158.01,25.61034796],[158.0,2.69205371],[157.99,39.61365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.9175926],[158.1,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647170754,[[158.02,49.02816133],[158.01,25.61034796],[158.0,1.97205371],[157.99,39.61365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.9175926],[158.1,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647171051,[[158.02,49.02816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,39.61365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.9175926],[158.1,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647172329,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.9175926],[158.1,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647173379,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.05,2.68205371],[158.09,26.9175926],[158.1,50.0],[158.13,50.0],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762647173537,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.9175926],[158.1,50.0],[158.13,50.0]]]
["bitfinex","SOLUSD",1762647174167,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,20.592],[158.1,6.32522763],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647174961,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.09,26.91753616],[158.12,50.0],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762647175149,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32553616],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647176263,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32553616],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647177068,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32553616],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647177276,[[158.02,6.32816133],[158.01,26.33034796],[158.0,1.97205371],[157.99,143.81365298],[157.94,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32553616],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647177578,[[158.02,6.32816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,134.58082769],[157.93,1.99999999]],[[158.04,0.71],[158.05,1.97205371],[158.08,26.91800184],[158.1,50.0],[158.11,65.8124295]]]
["bitfinex","SOLUSD",1762647177768,[[158.02,6.32816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,134.58082769],[157.98,50.67206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,26.91800184],[158.1,50.0],[158.11,65.8124295]]]
["bitfinex","SOLUSD",1762647178380,[[158.02,49.02816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,26.91800184],[158.1,50.0],[158.11,65.8124295]]]
["bitfinex","SOLUSD",1762647178858,[[158.02,49.02816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32568111],[158.11,65.8124295]]]
["bitfinex","SOLUSD",1762647180357,[[158.02,49.02816133],[158.01,15.82152027],[158.0,0.72],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32568111],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647180557,[[158.02,49.02816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32568111],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647182574,[[158.02,49.02816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.08,20.592],[158.09,6.32568111],[158.1,50.0],[158.14,31.61766634]]]
["bitfinex","SOLUSD",1762647182875,[[158.02,49.02816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32568111],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647184172,[[158.02,49.02816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32568111],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647184366,[[158.02,48.52816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32568111],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647184766,[[158.02,48.52816133],[158.01,17.79357398],[158.0,0.72],[157.99,30.38082769],[157.98,135.84920498]],[[158.04,0.71],[158.08,20.592],[158.1,6.32528873],[158.12,50.0],[158.17,0.2]]]
["bitfinex","SOLUSD",1762647185045,[[158.02,48.52816133],[158.01,15.82152027],[158.0,0.72],[157.99,49.40368682],[157.98,135.84920498]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.1,6.32528873],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647185279,[[158.02,48.52816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,135.84920498]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647185477,[[158.02,48.52816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647185785,[[158.02,48.52816133],[158.01,15.82152027],[158.0,2.69205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647185952,[[158.02,48.52816133],[158.01,15.82152027],[158.0,1.97205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.08,20.592],[158.09,6.32555521],[158.1,50.0],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762647186154,[[158.02,48.52816133],[158.01,16.54152027],[158.0,1.97205371],[157.99,30.38082769],[157.98,135.84920498]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647186452,[[158.02,48.52816133],[158.01,16.54152027],[158.0,1.97205371],[157.99,49.40368682],[157.98,135.84920498]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647186746,[[158.02,48.52816133],[158.01,16.54152027],[158.0,1.97205371],[157.99,30.38082769],[157.98,135.84920498]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647186955,[[158.02,48.52816133],[158.01,16.54152027],[158.0,1.97205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647187253,[[158.02,48.52816133],[158.01,16.54152027],[158.0,1.97205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.08,20.592],[158.09,6.32555521],[158.1,50.0],[159.76,91.94847294]]]
["bitfinex","SOLUSD",1762647187485,[[158.02,48.52816133],[158.01,16.54152027],[157.99,30.38082769],[157.98,135.84920498],[137.51,0.10257324]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647187781,[[158.02,48.52816133],[158.01,16.54152027],[158.0,1.97205371],[157.99,30.38082769],[157.98,154.87206411]],[[158.04,0.71],[158.05,1.97205371],[158.08,20.592],[158.09,6.32555521],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647188169,[[158.02,48.52816133],[158.01,16.54152027],[157.99,30.38082769],[157.98,154.87206411],[157.92,31.66021209]],[[158.04,2.68205371],[158.08,34.80613555],[158.1,50.0],[158.16,102.9],[158.18,197.87546785]]]
["bitfinex","SOLUSD",1762647188475,[[158.02,42.7],[158.0,6.32872249],[157.99,25.61215527],[157.98,104.92],[157.97,1.97205371]],[[158.03,1.97205371],[158.04,0.71],[158.07,6.32655053],[158.08,78.48021484],[158.11,50.0]]]
["bitfinex","SOLUSD",1762647188663,[[158.02,42.7],[158.0,6.32872249],[157.99,25.61215527],[157.98,104.92],[157.97,20.99611915]],[[158.03,2.68205371],[158.07,6.32655053],[158.08,78.48021484],[158.09,15.81440537],[158.11,50.0]]]
["bitfinex","SOLUSD",1762647189693,[[158.0,42.7],[157.99,6.3294151],[157.97,15.82560302],[157.96,114.70882769],[157.95,33.62726293]],[[158.03,2.68205371],[158.08,78.48021484]]]
["bitfinex","SOLUSD",1762647189694,[[158.0,42.7],[157.99,6.3294151],[157.97,15.82560302],[157.96,114.70882769],[157.95,33.62726293]],[[158.03,2.68205371],[158.05,26.91921429],[158.06,50.0],[158.08,57.88821484],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762647189867,[[157.99,49.0294151],[157.97,15.82560302],[157.96,10.50882769],[157.95,137.82726293],[157.93,20.592]],[[158.01,1.97205371],[158.02,0.71],[158.03,20.592],[158.05,6.32721429],[158.06,50.0]]]
["bitfinex","SOLUSD",1762647190061,[[157.99,49.0294151],[157.97,15.82560302],[157.96,12.4808814],[157.95,154.88168773],[157.93,20.592]],[[158.0,0.71],[158.01,1.97205371],[158.03,20.592],[158.05,6.32721429],[158.06,50.0]]]
["bitfinex","SOLUSD",1762647190269,[[157.99,49.0294151],[157.97,15.82560302],[157.96,10.50882769],[157.95,156.85374144],[157.93,20.592]],[[158.0,2.68205371],[158.03,20.592],[158.05,6.32721429],[158.06,50.0],[158.07,15.81628918]]]
["bitfinex","SOLUSD",1762647190788,[[157.99,49.0294151],[157.97,16.54560302],[157.96,11.7608814],[157.95,154.88168773],[157.93,20.592]],[[158.0,0.71],[158.01,1.97205371],[158.03,20.592],[158.05,6.32721429],[158.07,15.81628918]]]
["bitfinex","SOLUSD",1762647190978,[[157.99,49.0294151],[157.98,16.54417375],[157.97,1.97205371],[157.96,9.78882769],[157.95,154.88168773]],[[158.02,2.68205371],[158.03,20.592],[158.06,6.32685138],[158.09,15.81418916],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762647191284,[[157.99,49.0294151],[157.98,16.54417375],[157.97,1.97205371],[157.96,9.78882769],[157.95,154.88168773]],[[158.02,2.68205371],[158.03,20.592],[158.06,6.32685138],[158.09,15.81418916],[160.31,77.80255403]]]
["bitfinex","SOLUSD",1762647191987,[[158.0,2.69205371],[157.99,64.85320141],[157.96,10.42189935],[157.95,154.88168773],[157.93,22.59199999]],[[158.05,2.68205371],[158.07,20.592],[158.1,109.78882769],[158.11,15.81215174],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762647192283,[[158.01,0.72],[158.0,44.67205371],[157.99,22.15320141],[157.96,10.42189935],[157.95,154.88168773]],[[158.05,2.68205371],[158.07,20.592],[158.1,109.78882769],[158.11,15.81215174],[158.13,121.72406544]]]
["bitfinex","SOLUSD",1762647192485,[[158.01,0.72],[158.0,44.67205371],[157.99,22.15320141],[157.96,10.42189935],[157.95,135.85520922]],[[158.04,0.71],[158.05,1.97205371],[158.07,20.592],[158.1,109.78882769],[158.11,15.81215174]]]
["bitfinex","SOLUSD",1762647192660,[[158.01,0.72],[158.0,44.67205371],[157.99,22.15320141],[157.98,19.02406544],[157.96,10.42189935]],[[158.04,0.71],[158.05,1.97205371],[158.07,20.592],[158.1,109.78882769],[158.11,15.81215174]]]
["bitfinex","SOLUSD",1762647192856,[[158.0,44.67205371],[157.99,22.15320141],[157.98,19.02406544],[157.96,10.42189935],[157.4,56.45566813]],[[158.04,0.71],[158.05,1.97205371],[158.07,20.592],[158.1,109.78882769],[158.11,15.81215174]]]
["bitfinex","SOLUSD",1762647193082,[[158.01,7.04871337],[158.0,44.67205371],[157.99,9.78882769],[157.98,19.02406544],[157.97,31.64959577]],[[158.05,1.97205371],[158.06,0.71],[158.07,20.592],[158.1,50.0],[158.11,15.81215174]]]
["bitfinex","SOLUSD",1762647193251,[[158.01,7.04871337],[158.0,44.67205371],[157.99,9.78882769],[157.98,19.02406544],[157.97,31.64959577]],[[158.05,2.68205371],[158.07,20.592],[158.1,50.0],[158.11,15.81215174],[158.14,50.64052547]]]
["bitfinex","SOLUSD",1762647193585,[[158.02,0.72],[158.01,6.32871337],[158.0,44.67205371],[157.99,9.78882769],[157.98,19.02406544]],[[158.05,2.68205371],[158.07,20.592],[158.1,50.0],[158.11,15.81215174],[158.14,50.64052547]]]
["bitfinex","SOLUSD",1762647193764,[[158.01,7.04871337],[158.0,44.67205371],[157.99,9.78882769],[157.98,19.02406544],[137.8,0.073]],[[158.05,1.97205371],[158.07,20.592],[158.1,50.0],[158.11,15.81215174],[158.14,50.64052547]]]
["bitfinex","SOLUSD",1762647194085,[[158.03,6.32791242],[158.02,2.69205371],[158.0,42.7],[157.99,9.78882769],[157.98,19.65705695]],[[158.06,0.72],[158.07,22.56405371],[158.1,6.32518092],[158.12,100.0],[158.13,128.29903503]]]
["bitfinex","SOLUSD",1762647194467,[[158.03,7.04791242],[158.02,1.97205371],[158.0,42.7],[157.99,9.78882769],[157.98,19.65705695]],[[158.06,0.72],[158.07,22.56405371],[158.1,6.32518092],[158.12,100.0],[158.13,128.29903503]]]
["bitfinex","SOLUSD",1762647194776,[[158.03,7.04791242],[158.02,1.97205371],[158.0,42.7],[157.99,9.78882769],[157.98,0.63299151]],[[158.06,0.72],[158.07,22.56405371],[158.1,6.32518092],[158.12,100.0],[158.13,128.29903503]]]
["bitfinex","SOLUSD",1762647194971,[[158.03,6.32791242],[158.02,1.97205371],[158.0,61.72165298],[157.99,9.78882769],[157.98,0.63299151]],[[158.06,0.72],[158.07,22.56405371],[158.1,6.32518092],[158.12,100.0],[158.13,128.29903503]]]
["bitfinex","SOLUSD",1762647195270,[[158.02,22.14856746],[158.01,2.69205371],[158.0,42.7],[157.99,9.78882769],[157.98,0.63299151]],[[158.06,2.69205371],[158.07,20.592],[158.1,6.32518092],[158.12,100.0],[158.13,128.29903503]]]
["bitfinex","SOLUSD",1762647195480,[[158.02,22.86856746],[158.01,1.97205371],[158.0,42.7],[157.99,28.81048067],[157.98,0.63299151]],[[158.06,2.69205371],[158.07,20.592],[158.1,6.32518092],[158.12,100.0],[158.13,128.29903503]]]
["bitfinex","SOLUSD",1762647195782,[[158.02,65.56856746],[158.01,1.97205371],[157.99,28.81048067],[157.98,0.63299151],[157.97,135.84959577]],[[158.06,2.69205371],[158.07,20.592],[158.1,6.32518092],[158.12,100.0],[158.13,25.59903503]]]
["bitfinex","SOLUSD",1762647195961,[[158.02,65.56856746],[158.01,1.97205371],[157.99,28.81048067],[157.98,0.63299151],[157.97,135.84959577]],[[158.05,0.72],[158.06,1.97205371],[158.07,20.592],[158.1,6.32518092],[158.12,115.81133492]]]
["bitfinex","SOLUSD",1762647196285,[[158.02,49.02831287],[157.99,44.63367741],[157.98,0.63299151],[157.97,135.84959577],[157.84,3.3060105]],[[158.05,0.72],[158.06,1.97205371],[158.07,20.592],[158.12,115.81133492]]]
["bitfinex","SOLUSD",1762647196286,[[158.02,49.02831287],[157.99,44.63367741],[157.98,0.63299151],[157.97,135.84959577],[157.84,3.3060105]],[[158.05,0.72],[158.06,1.97205371],[158.07,20.592],[158.12,115.81133492],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762647196469,[[158.02,49.02831287],[158.0,3.08099336],[157.99,9.78882769],[157.98,0.63299151],[157.97,135.84959577]],[[158.05,3.80099336],[158.09,26.91756843],[158.12,115.81133492],[158.16,5.28099335],[158.19,31.32989905]]]
["bitfinex","SOLUSD",1762647196670,[[158.02,49.02831287],[158.01,16.54126295],[158.0,3.08099336],[157.99,28.81048067],[157.98,0.63299151]],[[158.05,3.80099336],[158.09,26.91756843],[158.12,115.81133492],[158.14,50.63931932],[158.16,5.28099335]]]
["bitfinex","SOLUSD",1762647197290,[[158.02,49.02831287],[158.01,16.54126295],[158.0,3.08099336],[157.99,28.81048067],[157.98,0.63299151]],[[158.05,3.08099336],[158.09,26.91756843],[158.12,115.81133492],[158.14,50.63931932],[158.16,5.28099335]]]
["bitfinex","SOLUSD",1762647197460,[[158.02,49.02831287],[158.01,16.54126295],[158.0,3.08099336],[157.99,28.81048067],[157.98,0.63299151]],[[158.05,3.80099336],[158.09,26.91756843],[158.12,115.81133492],[158.14,50.63931932],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762647197795,[[158.02,49.02831287],[158.01,16.54126295],[157.99,28.81048067]],[[158.05,3.80099336],[158.09,26.91756843],[158.12,115.81133492],[158.14,50.63931932],[158.15,1.99999999]]]
["bitfinex","SOLUSD",1762647197796,[[158.02,49.02831287],[158.01,16.54126295],[157.99,31.89147403],[157.93,1.99999999],[137.8,0.073]],[[158.04,3.08099336],[158.08,29.99890708],[158.1,50.0],[158.11,15.81238105],[158.12,50.0]]]
["bitfinex","SOLUSD",1762647197996,[[158.02,49.02831287],[158.01,16.54126295],[158.0,3.08099336],[157.99,28.81048067],[157.93,1.99999999]],[[158.04,0.72],[158.05,3.08099336],[158.08,26.91791372],[158.1,50.0],[158.11,15.81238105]]]
["bitfinex","SOLUSD",1762647198185,[[158.02,49.02831287],[158.01,15.82126295],[158.0,3.08099336],[157.99,28.81048067],[157.98,0.63299151]],[[158.05,3.08099336],[158.08,20.592],[158.09,6.32567154],[158.1,50.0],[158.11,15.81238105]]]
["bitfinex","SOLUSD",1762647198489,[[158.02,49.02831287],[158.01,16.54126295],[158.0,3.08099336],[157.99,28.81048067],[157.98,0.63299151]],[[158.05,3.80099336],[158.08,20.592],[158.09,6.32567154],[158.1,50.0],[158.11,15.81238105]]]
["bitfinex","SOLUSD",1762647198788,[[158.02,49.02831287],[158.01,16.54126295],[157.99,31.89147403],[157.98,0.63299151],[157.7,24.9238915]],[[158.04,3.08099336],[158.05,0.72],[158.08,23.67299336],[158.09,6.32567154],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647199079,[[158.02,49.02831287],[158.01,16.54126295],[158.0,3.08099336],[157.99,28.81048067],[157.98,0.63299151]],[[158.05,3.80099336],[158.08,20.592],[158.09,6.32567154],[158.1,50.0],[158.16,3.28099336]]]
["bitfinex","SOLUSD",1762647199765,[[158.02,6.32831287],[158.0,3.80099336],[157.99,25.61222354],[157.98,42.7],[157.97,31.64959577]],[[158.04,0.72],[158.05,3.08099336],[158.07,20.592],[158.08,6.3261505],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647200076,[[158.02,6.32831287],[158.0,3.80099336],[157.99,25.61222354],[157.98,61.72285913],[157.97,31.64959577]],[[158.04,0.72],[158.05,3.08099336],[158.07,20.592],[158.08,6.3261505],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647200982,[[158.01,6.32871337],[158.0,3.80099336],[157.99,25.61222354],[157.98,61.72285913],[157.97,31.64959577]],[[158.04,0.72],[158.05,3.08099336],[158.07,20.592],[158.08,6.3261505],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647201201,[[158.0,6.32898013],[157.99,26.33222354],[157.98,61.72285913],[157.94,156.44767969],[157.92,1.99999999]],[[158.04,3.80099336],[158.07,20.592],[158.08,3.08099336],[158.09,15.81433505],[158.1,50.0]]]
["bitfinex","SOLUSD",1762647201496,[[157.99,7.04941127],[157.98,42.7],[157.97,28.69521816],[157.94,156.44767969],[157.92,5.08099335]],[[158.02,3.08099336],[158.04,0.72],[158.05,20.592],[158.06,6.32679142],[158.08,53.08099336]]]
["bitfinex","SOLUSD",1762647201666,[[157.99,7.04941127],[157.98,42.7],[157.97,47.72049006],[157.95,0.63311174],[157.94,156.44767969]],[[158.02,3.08099336],[158.03,0.72],[158.05,20.592],[158.06,6.32679142],[158.08,53.08099336]]]
["bitfinex","SOLUSD",1762647201861,[[157.99,6.32941127],[157.98,42.7],[157.97,44.6394967],[157.95,0.63311174],[157.94,156.44767969]],[[158.02,3.80099336],[158.05,26.91912726],[158.08,68.89645448],[158.12,50.64870749],[158.16,32.0798941]]]
["bitfinex","SOLUSD",1762647202171,[[157.99,6.32941127],[157.98,43.42],[157.97,28.69521816],[157.94,156.44767969],[157.6,35.28479258]],[[158.02,3.80099336],[158.05,20.592],[158.06,6.32679454],[158.08,68.89645448],[158.12,50.64870749]]]
["bitfinex","SOLUSD",1762647202392,[[157.99,7.04941127],[157.98,42.7],[157.97,28.69521816],[157.96,19.0252719],[157.94,156.44767969]],[[158.02,3.80099336],[158.05,20.592],[158.06,6.32679454],[158.08,68.89645448],[158.12,50.64870749]]]
["bitfinex","SOLUSD",1762647202568,[[157.99,6.32941127],[157.98,42.7],[157.97,29.41521816],[157.96,19.0252719],[157.94,156.44767969]],[[158.01,0.72],[158.02,3.08099336],[158.05,20.592],[158.06,6.32679454],[158.08,68.89645448]]]
["bitfinex","SOLUSD",1762647202768,[[157.99,6.32941127],[157.97,19.62639047],[157.96,19.0252719],[157.94,94.94767969],[157.92,107.28099336]],[[158.01,0.72],[158.02,3.08099336],[158.05,20.592],[158.06,6.32679454],[158.08,68.89645448]]]
["bitfinex","SOLUSD",1762647203075,[[157.98,32.6635308],[157.97,3.08099336],[157.96,19.0252719],[157.94,94.94767969],[157.92,107.28099336]],[[158.01,0.72],[158.02,3.08099336],[158.05,20.592],[158.06,6.32679454],[158.08,68.89645448]]]
["bitfinex","SOLUSD",1762647203889,[[157.98,31.9435308],[157.96,19.0252719],[157.94,94.94767969],[157.92,107.28099336],[137.51,0.10257324]],[[158.01,0.72],[158.02,3.08099336],[158.05,20.592],[158.06,6.32679454],[158.08,68.89645448]]]
["bitfinex","SOLUSD",1762647204093,[[157.97,9.78882769],[157.96,42.7],[157.95,0.72],[157.92,104.2],[157.91,31.66354816]],[[158.01,0.72],[158.05,20.592],[158.06,50.0],[158.08,53.08099336],[158.09,31.62782512]]]
["bitfinex","SOLUSD",1762647204390,[[157.94,19.74768528],[157.93,9.78882769],[157.91,42.7],[157.89,0.1],[157.88,1.99999999]],[[158.01,0.72],[158.05,20.592],[158.08,53.08099336],[158.09,31.62782512]]]
["bitfinex","SOLUSD",1762647204391,[[157.94,19.74768528],[157.93,9.78882769],[157.91,42.7],[157.89,0.1],[157.88,1.99999999]],[[157.98,3.08099336],[158.01,21.312],[158.03,6.32823253],[158.04,65.81959839],[158.05,50.0]]]
["bitfinex","SOLUSD",1762647204599,[[157.94,0.72],[157.93,19.20141756],[157.91,42.7],[157.9,20.592],[157.89,0.73335233]],[[157.98,3.08099336],[158.01,21.312],[158.03,6.32823253],[158.04,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762647204769,[[157.94,7.05149659],[157.93,12.86982105],[157.91,58.53105911],[157.9,20.592],[157.89,0.73335233]],[[157.98,3.08099336],[158.01,20.592],[158.03,6.32823253],[158.04,50.0],[158.05,50.0]]]
["bitfinex","SOLUSD",1762647204971,[[157.94,7.05149659],[157.93,12.86982105],[157.91,42.7],[157.9,20.592],[157.89,0.73335233]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.03,6.32823253],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647205170,[[157.94,0.72],[157.93,9.78882769],[157.91,42.7],[157.9,20.592],[157.89,0.73335233]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32836768],[158.04,50.0]]]
["bitfinex","SOLUSD",1762647205371,[[157.95,0.72],[157.94,9.78882769],[157.93,22.11109263],[157.91,49.03266702],[157.9,36.42412303]],[[157.98,3.80099336],[158.01,20.592],[158.02,6.32836768],[158.04,50.0],[158.05,84.50748422]]]
["bitfinex","SOLUSD",1762647205579,[[157.94,10.50882769],[157.93,22.11109263],[157.91,49.03266702],[157.9,20.592],[157.75,43.52802472]],[[157.98,3.80099336],[158.01,20.592],[158.02,6.32836768],[158.04,50.0],[158.05,84.50748422]]]
["bitfinex","SOLUSD",1762647205787,[[157.94,10.50882769],[157.93,22.11109263],[157.91,64.86446994],[157.9,20.592],[157.75,43.52802472]],[[157.98,3.80099336],[158.01,20.592],[158.02,6.32836768],[158.04,50.0],[158.05,84.50748422]]]
["bitfinex","SOLUSD",1762647206187,[[157.94,9.78882769],[157.93,19.03009927],[157.91,42.7],[157.9,20.592],[157.83,84.45979294]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.04,50.0],[158.05,68.68902246]]]
["bitfinex","SOLUSD",1762647206488,[[157.94,0.72],[157.93,3.08099336],[157.92,9.78882769],[157.91,49.03270528],[157.9,20.592]],[[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273],[158.05,68.68902246]]]
["bitfinex","SOLUSD",1762647206489,[[157.94,0.72],[157.93,3.08099336],[157.92,9.78882769],[157.91,49.03270528],[157.9,20.592]],[[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273],[158.05,118.68902246]]]
["bitfinex","SOLUSD",1762647206690,[[157.94,0.72],[157.93,3.08099336],[157.92,28.81892696],[157.91,49.03270528],[157.9,20.592]],[[157.98,3.80099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273],[158.05,118.68902246]]]
["bitfinex","SOLUSD",1762647206875,[[157.94,0.72],[157.92,28.81892696],[157.91,49.03270528],[157.9,20.592],[157.41,56.45566813]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647207080,[[157.94,0.72],[157.93,3.08099336],[157.92,28.81892696],[157.91,49.03270528],[157.9,20.592]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647207387,[[157.94,10.50882769],[157.93,3.08099336],[157.92,19.03009927],[157.91,42.7],[157.9,20.592]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647207576,[[157.94,7.05136111],[157.93,3.08099336],[157.92,9.78882769],[157.91,42.7],[157.9,20.592]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647208268,[[157.94,7.05136111],[157.93,3.08099336],[157.92,25.61888024],[157.91,61.73009927],[157.9,20.592]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647208469,[[157.94,7.05136111],[157.93,18.9100009],[157.92,9.78882769],[157.91,61.73009927],[157.9,20.592]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647208974,[[157.94,7.05136111],[157.93,18.9100009],[157.92,9.78882769],[157.91,61.73009927],[157.9,21.22531222]],[[157.97,0.72],[157.98,3.08099336],[158.01,20.592],[158.02,6.32842854],[158.04,15.81947273]]]
["bitfinex","SOLUSD",1762647209292,[[157.96,6.33071663],[157.95,0.72],[157.94,18.9097891],[157.92,9.78882769],[157.91,61.73009927]],[[157.98,3.80099336],[158.01,20.592],[158.04,6.32779501],[158.06,15.81696272],[158.13,31.97107458]]]
["bitfinex","SOLUSD",1762647209593,[[157.96,6.33071663],[157.94,19.6297891],[157.92,9.78882769],[157.91,61.73009927],[157.65,17.03306494]],[[157.98,3.80099336],[158.01,20.592],[158.03,6.32796602],[158.06,15.81696272],[158.12,31.36568334]]]
["bitfinex","SOLUSD",1762647209768,[[157.96,6.33071663],[157.94,19.6297891],[157.92,9.78882769],[157.91,61.73009927],[157.83,52.65705895]],[[157.98,3.80099336],[158.02,26.92031785],[158.06,15.81696272],[158.11,31.7686098],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762647209971,[[157.96,6.33071663],[157.94,16.54879574],[157.93,3.08099336],[157.92,9.78882769],[157.91,61.73009927]],[[157.98,3.80099336],[158.02,26.92031785],[158.05,134.50745757],[158.07,18.9100009],[158.11,31.7686098]]]
["bitfinex","SOLUSD",1762647210196,[[157.96,6.33071663],[157.94,16.54879574],[157.92,9.78882769],[157.91,61.73009927],[157.87,2.09999999]],[[157.97,0.72],[157.98,3.08099336],[158.02,26.92031785],[158.05,134.50745757],[158.07,18.9100009]]]
["bitfinex","SOLUSD",1762647210398,[[157.96,6.33071663],[157.94,59.24879574],[157.93,3.08099336],[157.92,9.78882769],[157.91,123.23009927]],[[157.97,0.72],[157.98,3.08099336],[158.02,26.92031785],[158.05,134.50745757],[158.07,18.9100009]]]
["bitfinex","SOLUSD",1762647211419,[[157.95,6.33111744],[157.94,59.24879574],[157.92,9.78882769],[157.91,123.23009927],[138.0,11.3]],[[157.97,0.72],[157.98,3.08099336],[158.02,26.92031785],[158.05,134.50745757],[158.07,18.9100009]]]
["bitfinex","SOLUSD",1762647211692,[[157.95,25.9599044],[157.94,42.7],[157.92,9.78882769],[157.91,123.23009927],[157.63,255.7626914]],[[157.98,0.72],[158.01,20.592],[158.04,6.3276515],[158.05,118.68902246],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762647211909,[[157.95,22.87891104],[157.94,42.7],[157.92,9.78882769],[157.91,123.23009927],[157.63,255.7626914]],[[157.98,0.72],[157.99,3.08099336],[158.01,20.592],[158.04,6.3276515],[158.05,118.68902246]]]
["bitfinex","SOLUSD",1762647212197,[[157.95,22.87891104],[157.94,45.78099336],[157.92,9.78882769],[157.91,123.23009927],[157.64,24.9238915]],[[157.98,0.72],[157.99,3.08099336],[158.01,20.592],[158.03,6.32795276],[158.05,118.68902246]]]
["bitfinex","SOLUSD",1762647212401,[[157.95,22.87891104],[157.94,42.7],[157.92,9.78882769],[157.91,123.23009927],[157.64,24.9238915]],[[157.98,3.80099336],[158.02,20.592],[158.03,6.32795276],[158.05,118.68902246],[163.19,141.45918914]]]
["bitfinex","SOLUSD",1762647212697,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.64,24.9238915]],[[157.98,3.80099336],[158.02,20.592],[158.05,118.68902246],[163.19,141.45918914]]]
["bitfinex","SOLUSD",1762647212698,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.64,24.9238915]],[[157.98,3.80099336],[158.02,26.92035786],[158.05,134.50739943],[158.06,9.78882769],[163.19,141.45918914]]]
["bitfinex","SOLUSD",1762647213005,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.63,255.7626914]],[[157.98,3.80099336],[158.02,26.92035786],[158.05,134.50739943],[158.06,9.78882769],[158.08,5.08099335]]]
["bitfinex","SOLUSD",1762647213371,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.63,255.7626914]],[[157.98,3.80099336],[158.02,20.592],[158.05,134.50739943],[158.06,9.78882769],[158.08,5.08099335]]]
["bitfinex","SOLUSD",1762647213572,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.63,255.7626914]],[[157.98,3.80099336],[158.02,20.592],[158.05,134.50739943],[158.06,9.78882769],[158.08,3.08099336]]]
["bitfinex","SOLUSD",1762647213772,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.63,255.7626914]],[[157.98,3.80099336],[158.02,20.592],[158.05,134.50739943],[158.06,9.78882769],[158.08,5.08099335]]]
["bitfinex","SOLUSD",1762647214384,[[157.95,22.15891104],[157.94,46.50099336],[157.92,9.78882769],[157.91,123.23009927],[157.75,34.65970039]],[[157.98,0.72],[157.99,3.08099336],[158.02,26.92034376],[158.05,134.50739943],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762647214696,[[157.95,22.87891104],[157.94,45.78099336],[157.92,9.78882769],[157.91,104.2],[157.75,34.65970039]],[[157.98,0.72],[157.99,3.08099336],[158.02,26.92034376],[158.05,134.50739943],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762647215005,[[157.95,22.87891104],[157.94,45.78099336],[157.92,28.81892696],[157.91,104.2],[157.83,52.48478975]],[[157.98,0.72],[157.99,3.08099336],[158.02,26.92034376],[158.05,134.50739943],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762647215205,[[157.95,7.05111744],[157.94,42.7],[157.93,15.82937347],[157.92,28.81892696],[157.91,104.2]],[[157.98,3.80099336],[158.02,26.92034376],[158.04,15.81938995],[158.05,118.68902246],[158.06,9.78882769]]]
["bitfinex","SOLUSD",1762647215382,[[157.95,7.05111744],[157.94,45.78099336],[157.93,15.82937347],[157.92,28.81892696],[157.91,104.2]],[[157.98,0.72],[157.99,3.08099336],[158.02,26.92034376],[158.04,15.81938995],[158.05,118.68902246]]]
["bitfinex","SOLUSD",1762647216309,[[157.95,49.75111744],[157.94,3.08099336],[157.93,15.82937347],[157.92,133.01892696],[137.8,0.073]],[[157.98,0.72],[157.99,3.08099336],[158.02,26.92034376],[158.04,15.81938995],[158.05,118.68902246]]]
["bitfinex","SOLUSD",1762647216496,[[157.95,42.7],[157.93,6.33161591],[157.92,113.98882769],[157.91,19.6323776],[157.87,0.1]],[[157.96,3.08099336],[157.98,0.72],[158.0,3.08099336],[158.02,50.0],[158.03,50.0]]]
["bitfinex","SOLUSD",1762647216802,[[157.93,6.33181106],[157.92,42.7],[157.91,19.6323776],[157.89,50.79966684],[157.87,124.892]],[[157.96,3.08099336],[157.98,0.72],[157.99,26.92156249],[158.0,3.08099336],[158.02,50.0]]]
["bitfinex","SOLUSD",1762647217006,[[157.93,6.33181106],[157.92,42.7],[157.91,19.6323776],[157.9,9.78882769],[157.89,50.79966684]],[[157.95,3.80099336],[157.99,26.92156249],[158.0,3.08099336],[158.02,50.0],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762647217305,[[157.93,6.33181106],[157.92,42.7],[157.91,16.55138424],[157.9,9.78882769],[157.89,50.79966684]],[[157.95,3.80099336],[157.99,26.92156249],[158.0,3.08099336],[158.02,50.0]]]
["bitfinex","SOLUSD",1762647217306,[[157.93,6.33181106],[157.92,42.7],[157.91,16.55138424],[157.9,12.86982105],[157.89,50.79966684]],[[157.95,3.80099336],[157.99,26.92156249],[158.0,3.08099336],[158.01,15.82234263],[158.02,50.0]]]
["bitfinex","SOLUSD",1762647217491,[[157.93,6.33181106],[157.92,42.7],[157.91,16.55138424],[157.9,12.86982105],[157.89,50.79966684]],[[157.94,0.72],[157.95,3.08099336],[157.99,26.92156249],[158.0,3.08099336],[158.01,15.82234263]]]
["bitfinex","SOLUSD",1762647217675,[[157.93,6.33181106],[157.92,42.7],[157.91,16.55138424],[157.9,12.86982105],[157.89,50.79966684]],[[157.94,0.72],[157.99,26.92156249],[158.0,3.08099336],[158.01,15.82234263],[158.03,55.04446142]]]
["bitfinex","SOLUSD",1762647217878,[[157.93,6.33181106],[157.92,42.7],[157.91,16.55138424],[157.9,12.86982105],[157.89,50.79966684]],[[157.94,0.72],[157.95,3.08099336],[157.99,26.92156249],[158.0,3.08099336],[158.01,15.82234263]]]
["bitfinex","SOLUSD",1762647229009,[[157.94,6.33151829],[157.93,46.43099336],[157.9,9.78882769],[157.89,0.1],[157.37,56.45566813]],[[157.97,0.66],[157.98,3.08099336],[157.99,20.592],[158.02,6.32834632],[158.03,50.0]]]
["bitfinex","SOLUSD",1762647278172,[[157.79,0.1],[157.78,6.33783113],[157.76,58.54619983],[157.75,11.76451437],[157.74,17.82188651]],[[157.81,2.69568668],[157.83,20.592],[157.84,6.3355368],[157.87,69.05185279],[157.93,121.73]]]
["bitfinex","SOLUSD",1762647314104,[[157.72,0.67],[157.69,6.34123296],[157.68,1.97568668],[157.67,58.55530155],[157.66,9.78882769]],[[157.73,1.97568668],[157.74,20.592],[157.76,57.00888769],[183.44,64.22959819],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762647407949,[[157.73,65.57965436],[157.7,1.9790724],[157.69,145.69647417],[155.84,77.90171179],[155.61,70.81973799]],[[157.76,2.6990724],[157.78,20.592],[157.81,6.33701274],[157.82,15.84134996],[157.83,100.0]]]
["bitfinex","SOLUSD",1762647442710,[[157.63,0.1],[157.62,0.67],[157.61,52.48882769],[157.59,3.09649263],[157.57,0.63463857]],[[157.64,3.09649263],[157.66,0.68],[157.68,23.68849263],[157.69,6.34166447],[157.72,65.8517327]]]
["bitfinex","SOLUSD",1762647473131,[[157.56,0.1],[157.54,0.1],[157.53,0.66],[157.52,45.79649263],[157.5,20.592]],[[157.57,0.7],[157.58,3.09649263],[157.59,20.592],[157.62,6.3483363],[157.63,125.64887396]]]
["bitfinex","SOLUSD",1762647501058,[[157.48,0.67],[157.47,6.35041595],[157.45,31.75611304],[157.44,12.88532032],[157.43,0.63520294]],[[157.5,3.09649263],[157.51,0.69],[157.52,20.592],[157.53,6.34807192],[157.56,15.86755619]]]
["bitfinex","SOLUSD",1762647526666,[[157.36,7.02453018],[157.34,77.69000345],[157.33,1.98557908],[157.32,9.78882769],[157.31,21.22768749]],[[157.39,1.98557908],[157.4,0.69],[157.44,14.29407408],[157.46,120.592],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762647554104,[[157.37,22.24057952],[157.36,0.66],[157.35,1.98557908],[157.34,19.10280492],[157.32,0.63564708]],[[157.4,2.63557908],[157.43,20.592],[157.44,51.98557908],[157.47,56.35047356],[157.49,15.8746942]]]
["bitfinex","SOLUSD",1762647616659,[[157.17,0.7],[157.15,3.1036489],[157.14,15.90880015],[157.13,6.36415706],[157.12,25.69846646]],[[157.21,3.1036489],[157.22,20.592],[157.24,0.61],[157.26,100.0],[157.27,6.35857321]]]
["bitfinex","SOLUSD",1762647650212,[[157.18,0.68],[157.17,6.36243761],[157.15,58.6076753],[157.14,1.99393225],[157.12,177.18882769]],[[157.2,1.99393225],[157.22,0.61],[157.23,70.592],[157.26,56.35926115],[157.33,0.39426974]]]
["bitfinex","SOLUSD",1762647685833,[[157.18,42.7],[157.16,6.36279383],[157.14,15.90897403],[157.13,106.19393225],[157.12,9.78882769]],[[157.19,1.99393225],[157.22,21.202],[157.23,56.36025044],[157.27,5.11004747],[158.19,105.52645486]]]
["bitfinex","SOLUSD",1762647719473,[[157.34,7.04566289],[157.32,15.89117721],[157.3,3.11515068],[157.28,0.63580874],[156.97,38.13]],[[157.36,3.11515068],[157.37,20.792],[157.38,0.61],[157.39,0.2],[157.41,56.35284349]]]
["bitfinex","SOLUSD",1762647757208,[[157.48,7.0599777],[157.47,1.98509202],[157.46,15.87646873],[157.45,42.7],[157.44,9.78882769]],[[157.52,23.29709202],[157.56,50.0],[157.57,50.0],[157.64,31.21416001],[157.65,421.65016721]]]
["bitfinex","SOLUSD",1762647842041,[[157.38,43.37],[157.35,6.35512575],[157.34,3.20394625],[157.33,104.3],[157.32,15.89082282]],[[157.4,3.10394625],[157.41,21.292],[157.44,9.45570653],[157.45,100.0],[157.46,15.87762759]]]
["bitfinex","SOLUSD",1762647884276,[[157.43,42.7],[157.41,0.72],[157.4,6.35306077],[157.39,15.88384512],[157.38,106.18725648]],[[157.44,1.98725648],[157.45,21.252],[157.48,56.3501485],[157.5,65.87375157],[157.57,63.3966094]]]
["bitfinex","SOLUSD",1762647929432,[[157.35,0.67],[157.34,49.15563907],[157.33,0.1],[157.31,15.99144067],[157.3,28.8940657]],[[157.38,1.98725648],[157.39,21.312],[157.4,20.592],[157.42,6.35278536],[157.43,50.0]]]
["bitfinex","SOLUSD",1762647967946,[[157.34,0.1],[157.33,0.1],[157.32,0.71],[157.31,0.1],[157.3,49.05718552]],[[157.35,3.10854093],[157.36,20.592],[157.38,0.67],[157.39,56.35375193],[157.4,50.0]]]
["bitfinex","SOLUSD",1762648004913,[[157.25,0.79],[157.23,0.1],[157.21,6.46085307],[157.18,20.44593896],[156.27,112.91133627]],[[157.26,22.58399847],[157.28,57.96799388],[157.29,57.05794633],[157.3,18.44324146],[157.31,9.78882769]]]
["bitfinex","SOLUSD",1762648100794,[[157.21,0.71],[157.2,6.36122589],[157.18,15.90533146],[157.17,3.11213878],[157.16,15.90533146]],[[157.23,3.11213878],[157.24,20.592],[157.27,106.35853394],[157.28,18.49591548],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762648138545,[[157.29,0.66],[157.27,6.35832831],[157.26,42.7],[157.25,15.89759846],[157.24,1.99252187]],[[157.3,1.99252187],[157.31,20.592],[157.33,19.76375872],[157.34,9.78882769],[157.35,56.35539593]]]
["bitfinex","SOLUSD",1762648181988,[[157.29,0.71],[157.27,6.35849176],[157.26,58.59724023],[157.24,0.63597049],[157.23,31.80043445]],[[157.31,20.592],[157.32,0.66],[157.34,28.90015114],[157.35,6.35530264],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762648223619,[[157.32,146.9],[157.31,6.3567669],[157.3,15.89302352],[157.29,0.7],[157.25,52.38663985]],[[157.33,3.79079347],[157.36,3.11079347],[157.37,20.592],[157.38,16.14295908],[157.39,10.14706009]]]
["bitfinex","SOLUSD",1762648262075,[[157.43,7.06202947],[157.41,15.88130854],[157.39,0.63536438],[157.38,31.77023764],[157.37,11.77657459]],[[157.44,2.1877469],[157.46,0.72],[157.47,0.2],[157.48,20.592],[157.49,0.2]]]
["bitfinex","SOLUSD",1762648352760,[[157.33,7.02606686],[157.31,15.8921874],[157.29,3.10742771],[157.28,135.99043743]],[[157.35,20.592],[157.36,0.69],[157.38,19.10523801],[157.4,9.78882769],[157.41,24.2841972]]]
["bitfinex","SOLUSD",1762648394101,[[157.41,49.72283654],[157.4,15.88251615],[157.38,1.98881232],[157.36,135.97238697],[157.34,1.99999999]],[[157.43,1.98881232],[157.44,0.86],[157.46,39.68750937],[157.48,9.78882769],[157.52,73.82675785]]]
["bitfinex","SOLUSD",1762648438958,[[157.42,7.01243298],[157.4,58.58310038],[157.39,3.10594252],[157.36,20.592],[156.75,84.6835022]],[[157.44,3.30594252],[157.45,40.35750937],[157.48,9.78882769],[157.49,0.2],[157.51,58.57686262]]]
["bitfinex","SOLUSD",1762648486686,[[157.52,0.72],[157.51,42.69999998],[157.49,1.98430249],[157.48,167.96393564],[157.46,20.592]],[[157.54,1.98430249],[157.55,0.72],[157.56,0.2],[157.57,23.13596285],[157.61,9.78882769]]]
["bitfinex","SOLUSD",1762648518830,[[157.67,169.39826215],[157.66,22.57630249],[157.64,33.71745201],[157.63,9.78882769],[157.14,45.87023035]],[[157.71,2.18430249],[157.73,0.7],[157.74,0.2],[157.75,2.74121533],[157.76,7.93720996]]]
["bitfinex","SOLUSD",1762648610019,[[157.62,49.35437251],[157.61,15.86142348],[157.58,1.98221512],[157.57,156.52223607],[156.54,106.06289332]],[[157.63,1.98221512],[157.66,0.71],[157.68,7.92886048],[157.69,14.27128053],[157.7,36.72205542]]]
["bitfinex","SOLUSD",1762648653561,[[157.63,49.33397002],[157.61,15.86136869],[157.59,19.06880661],[157.58,106.18221512],[157.57,52.3220854]],[[157.64,1.98221512],[157.67,0.66],[157.68,57.37849478],[157.7,6.34125675],[157.72,24.37412564]]]
["bitfinex","SOLUSD",1762648692320,[[157.58,0.66],[157.57,48.6463857],[157.54,107.2977398],[157.52,31.94005554],[157.51,0.2]],[[157.6,3.0977398],[157.62,21.302],[157.63,9.78882769],[157.67,74.3790914],[157.68,34.80760192]]]
["bitfinex","SOLUSD",1762648737070,[[157.55,49.55719136],[157.53,15.86999301],[157.52,20.792],[157.51,21.26343744],[157.33,50.1]],[[157.57,1.98371601],[157.59,0.71],[157.6,39.67172143],[157.61,16.13375599],[157.63,15.86038503]]]
["bitfinex","SOLUSD",1762648779492,[[157.67,49.54226956],[157.65,15.85715603],[157.63,2.54202281],[157.62,126.77571601],[157.56,1.99999999]],[[157.68,1.98371601],[157.7,0.7],[157.71,2.74202281],[157.72,6.34041502],[157.74,30.58082769]]]
["bitfinex","SOLUSD",1762648858105,[[157.71,48.86073744],[157.68,17.83367756],[157.66,124.792],[156.05,84.98368559],[139.91,2.90813318]],[[157.74,2.64915159],[157.75,6.33914588],[157.77,15.84645613],[157.78,16.12772259],[157.81,37.36828155]]]
["bitfinex","SOLUSD",1762648899346,[[157.7,42.92],[157.69,6.34150108],[157.67,17.83448301],[157.66,124.792],[157.34,21.56682941]],[[157.72,1.97915159],[157.73,7.03999433],[157.76,36.88700164],[157.77,9.78882769],[157.78,20.592]]]
["bitfinex","SOLUSD",1762648937386,[[157.66,7.01270572],[157.65,22.15884606],[157.64,15.85835913],[157.63,20.592],[157.61,0.6344775]],[[157.71,6.34081257],[157.72,13.57371417],[157.73,36.44236934],[157.75,3.6119836],[157.76,7.20104327]]]
["bitfinex","SOLUSD",1762648983078,[[157.58,42.86],[157.57,6.34627084],[157.55,18.05040104],[157.54,19.27486886],[156.89,84.6835022]],[[157.61,2.67296842],[157.64,20.592],[157.66,9.78882769],[157.68,7.93187368],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762649031349,[[157.56,0.7],[157.55,48.747143],[157.54,0.2],[157.53,17.85236853],[157.52,0.2]],[[157.58,1.98296842],[157.6,7.04519124],[157.61,9.78882769],[157.62,44.97631435],[157.64,19.07850806]]]
["bitfinex","SOLUSD",1762649080299,[[157.58,7.06598299],[157.57,15.86557844],[157.56,62.792],[157.55,3.29901694],[157.52,136.14158014]],[[157.61,3.09901694],[157.62,0.7],[157.63,6.34404503],[157.65,15.85849601],[157.66,26.93519842]]]
["bitfinex","SOLUSD",1762649187454,[[157.54,0.2],[157.52,0.2],[157.51,0.2],[157.5,0.2],[157.49,0.91]],[[157.55,41.87691345],[157.56,17.41404514],[157.57,65.86681922],[157.58,83.73008249],[157.6,3.09794537]]]
["bitfinex","SOLUSD",1762649245119,[[157.52,0.9],[157.51,0.2],[157.5,6.54918099],[157.49,0.2],[157.48,2.18505336]],[[157.55,16.13618158],[157.57,36.45797833],[157.58,0.66],[157.6,89.6678233],[157.61,1.99999999]]]
["bitfinex","SOLUSD",1762649305752,[[157.52,0.2],[157.51,0.2],[157.5,0.2],[157.49,48.7495214],[157.48,2.74461019]],[[157.53,3.10123067],[157.54,6.34776975],[157.55,15.86843799],[157.57,30.38082769],[157.62,130.31280829]]]
["bitfinex","SOLUSD",1762649382125,[[157.47,0.2],[157.46,0.2],[157.45,0.2],[157.43,0.91],[157.42,2.74590586]],[[157.5,33.06506308],[157.51,56.51040944],[157.52,131.99182058],[157.53,8.72351742],[157.54,33.73819621]]]
["bitfinex","SOLUSD",1762649425261,[[157.36,1e-08],[157.34,0.1],[157.33,0.82],[157.27,42.3],[157.26,3.20634125]],[[157.37,59.78882769],[157.38,74.29722787],[157.39,15.88498296],[157.4,31.76644076],[157.41,106.9537434]]]
["bitfinex","SOLUSD",1762649515210,[[157.1,1e-08],[157.06,0.71],[157.01,6.36891405],[157.0,4.54450155],[156.98,36.51661326]],[[157.11,108.19237578],[157.12,57.96839004],[157.13,21.06322647],[157.14,31.81876034],[157.15,123.80999999]]]
["bitfinex","SOLUSD",1762649549547,[[156.99,0.67],[156.97,6.47048438],[156.96,3.12124587],[156.95,31.85612416],[156.93,20.592]],[[157.02,9.48997344],[157.03,9.78882769],[157.04,37.16225616],[157.06,50.0],[157.07,81.83294072]]]
["bitfinex","SOLUSD",1762649578259,[[157.01,0.7],[156.98,48.57010815],[156.97,36.61839501],[156.96,3.12124587],[156.94,31.85916028]],[[157.03,3.12124587],[157.04,7.0278837],[157.05,15.91916697],[157.08,30.38082769],[157.09,50.0]]]
["bitfinex","SOLUSD",1762649640945,[[157.08,0.68],[157.07,6.36655861],[157.06,61.33570403],[157.05,17.91514411],[157.02,0.63686154]],[[157.12,8.3621339],[157.13,21.282],[157.14,41.94069303],[157.16,31.81513354],[157.25,31.55717152]]]
["bitfinex","SOLUSD",1762649696109,[[157.13,0.7],[157.12,6.36433437],[157.09,80.3623921],[157.07,21.22865881],[156.34,17.2]],[[157.15,3.11759208],[157.16,0.7],[157.17,6.36257132],[157.18,55.62867307],[157.19,9.78882769]]]
["bitfinex","SOLUSD",1762649776985,[[156.89,0.1],[156.88,6.37429882],[156.87,11.16],[156.86,3.1251913],[156.85,15.93826945]],[[156.92,3.8151913],[156.94,15.93027343],[156.95,20.94882769],[156.96,3.1251913],[156.98,100.0]]]
["bitfinex","SOLUSD",1762649825500,[[156.84,7.09583925],[156.83,25.64082764],[156.82,3.2251913],[156.8,19.26504296],[156.77,1.99999999]],[[156.87,0.69],[156.88,28.66460794],[156.9,30.38082769],[156.91,15.93323722],[158.15,105.32645486]]]
["bitfinex","SOLUSD",1762649875468,[[156.85,8.37686467],[156.84,9.7],[156.82,16.03934007],[156.8,40.62968524],[136.15,58.47496396]],[[156.89,21.302],[156.91,8.37477341],[156.92,9.78882769],[156.97,31.8533115],[156.98,123.83999999]]]
["bitfinex","SOLUSD",1762649913426,[[156.89,9.49945895],[156.88,31.86973342],[156.85,20.592],[156.84,41.57932538],[156.82,0.73767376]],[[156.93,0.7],[156.95,15.9362936],[156.96,39.64591739],[156.97,9.78882769]]]
["bitfinex","SOLUSD",1762649948255,[[157.02,19.90434771],[157.01,20.592],[157.0,15.92279676],[156.99,5.18873596],[156.98,145.83831546]],[[157.03,0.2],[157.04,0.2],[157.06,0.2],[157.08,0.68],[157.11,9.69072803]]]
["bitfinex","SOLUSD",1762650046885,[[157.05,7.04739891],[157.04,3.75670853],[157.03,40.30245284],[157.02,9.78882769],[157.01,1.99999999]],[[157.06,0.2],[157.09,0.67],[157.1,3.1199281],[157.11,0.2],[157.13,4.0099281]]]
["bitfinex","SOLUSD",1762650089042,[[157.23,49.67884027],[157.21,122.10229628],[157.2,7.96756904],[157.1,73.89516691],[138.27,3.00949432]],[[157.24,1e-08],[157.26,0.2],[157.27,0.2],[157.29,0.2],[157.34,6.35580913]]]
["bitfinex","SOLUSD",1762650128228,[[157.19,15.90390255],[157.18,7.06213258],[157.17,22.58389226],[157.14,9.78882769],[157.12,114.16756903]],[[157.22,2.34189226],[157.24,1e-08],[157.25,6.35937357],[157.26,9.98882769],[157.29,0.2]]]
["bitfinex","SOLUSD",1762650170458,[[157.21,16.57229629],[157.2,6.36132315],[157.19,20.592],[157.18,34.92195306],[157.17,10.1]],[[157.24,3.46325532],[157.26,6.55896812],[157.27,0.2],[157.28,16.01533831],[157.29,16.09479792]]]
["bitfinex","SOLUSD",1762650221610,[[157.31,9.046799],[157.29,15.89334342],[157.28,64.47236147],[157.27,0.63584917],[157.25,43.58533006]],[[157.32,0.2],[157.36,0.55],[157.37,1.98992404],[157.38,32.92803054],[157.39,6.55368095]]]
["bitfinex","SOLUSD",1762650305771,[[157.36,20.592],[157.35,6.35525897],[157.34,16.60867479],[157.31,3.09785039],[157.3,31.7863049]],[[157.37,3.09785039],[157.38,0.35],[157.4,6.35356098],[157.41,9.78882769],[157.42,15.88108245]]]
["bitfinex","SOLUSD",1762650345331,[[157.3,22.25047679],[157.29,0.66],[157.28,2.7],[157.27,2.18743114],[157.26,31.79408877]],[[157.33,2.67743114],[157.35,6.35543091],[157.36,9.78882769],[157.38,15.88511882],[157.47,31.41553843]]]
["bitfinex","SOLUSD",1762650373483,[[157.46,1.98743114],[157.45,22.88927913],[157.42,0.63524329],[157.41,20.592],[157.4,9.78882769]],[[157.52,1.98743114],[157.53,0.67],[157.54,9.78882769],[157.55,16.69593005],[157.56,15.8673116]]]
["bitfinex","SOLUSD",1762650413255,[[157.63,7.04397005],[157.62,3.10115644],[157.61,15.86127653],[157.58,31.72990348],[157.56,0.63467885]],[[157.64,0.1],[157.67,20.592],[157.68,0.78],[157.69,16.23047316],[157.73,50.0]]]
["bitfinex","SOLUSD",1762650448589,[[157.52,0.67],[157.51,6.34880325],[157.5,18.37236593],[157.49,1.9827806],[157.47,20.592]],[[157.56,0.68],[157.57,26.93849863],[157.59,15.86450842],[157.6,17.71995009],[157.61,6.29307533]]]
["bitfinex","SOLUSD",1762650521402,[[157.65,6.34316523],[157.64,22.16244185],[157.62,20.592],[157.6,107.2939281],[157.59,31.72608435]],[[157.68,0.72],[157.69,3.09392811],[157.7,6.34123614],[157.72,9.78882769],[157.73,36.44236774]]]
["bitfinex","SOLUSD",1762650568425,[[157.68,11.53171545],[157.66,129.84573495],[157.65,30.38082769],[157.64,31.71772971],[157.61,39.75631291]],[[157.69,1e-08],[157.75,0.68],[157.76,20.692],[157.77,1.97975707],[157.79,6.43755479]]]
["bitfinex","SOLUSD",1762650609002,[[157.73,22.84981804],[157.72,1.97975707],[157.69,23.09199998],[157.68,34.32335906],[157.66,104.2]],[[157.76,1e-08],[157.77,0.69],[157.78,1.97975707],[157.79,0.1],[157.8,27.02928839]]]
["bitfinex","SOLUSD",1762650639826,[[157.87,6.33394477],[157.85,18.92730928],[157.84,31.67696395],[157.82,0.67],[157.81,9.78882769]],[[157.91,0.66],[157.92,3.18977407],[157.93,36.71308504],[157.96,25.61632498],[157.97,217.99999999]]]
["bitfinex","SOLUSD",1762650678860,[[157.81,7.01634157],[157.8,15.84283903],[157.79,2.49999998],[157.78,3.08977407],[157.75,135.89372005]],[[157.84,3.77977407],[157.85,26.92722961],[157.88,25.62435014],[157.9,51.99999999],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762650722410,[[157.67,7.05236062],[157.65,20.53504044],[157.63,0.2],[157.61,124.792],[157.58,37.17773319]],[[157.7,2.64712737],[157.71,20.592],[157.72,6.34048115],[157.74,15.84913174],[157.78,68.9111208]]]
["bitfinex","SOLUSD",1762650811843,[[157.55,0.89],[157.54,6.34754496],[157.52,16.07047992],[157.51,2.18433295],[157.5,2.7]],[[157.56,22.57633295],[157.57,6.34653079],[157.58,16.07047992],[157.59,10.48882769],[157.6,17.84785039]]]
["bitfinex","SOLUSD",1762650853183,[[157.61,7.06477507],[157.58,17.84929043],[157.57,2.5],[157.55,0.2],[139.96,1.95]],[[157.62,20.592],[157.63,1.98433295],[157.65,16.80214172],[157.67,17.84929043],[157.68,23.79255144]]]
["bitfinex","SOLUSD",1762650885793,[[157.67,6.34236062],[157.66,0.66],[157.65,18.95436933],[157.62,52.31361898],[157.6,9.43798342]],[[157.7,3.09710419],[157.72,36.72125469],[157.73,22.19135581],[157.76,53.09710419],[157.77,51.99999999]]]
["bitfinex","SOLUSD",1762650928053,[[157.77,7.04834062],[157.75,21.44423371],[157.73,31.69793312],[157.69,9.78882769],[157.43,22.84]],[[157.78,0.1],[157.8,3.77710419],[157.81,6.43674852],[157.82,20.692],[157.83,9.78882769]]]
["bitfinex","SOLUSD",1762650966913,[[157.76,0.67],[157.75,6.33914421],[157.74,17.82699564],[157.72,20.32744954],[157.7,52.29744821]],[[157.78,0.1],[157.79,12.48695811],[157.8,26.92918988],[157.81,0.1],[157.82,17.92744954]]]
["bitfinex","SOLUSD",1762651051174,[[157.61,6.34477507],[157.6,0.72],[157.59,15.86395075],[157.57,5.79354974],[139.26,2.94830681]],[[157.63,13.54237743],[157.65,26.93533677],[157.67,15.85642652],[157.7,69.07],[157.71,199.51516006]]]
["bitfinex","SOLUSD",1762651090104,[[157.62,7.04437254],[157.6,15.86261943],[157.59,1.98248319],[157.58,23.092],[157.57,0.2]],[[157.65,2.65248319],[157.66,9.78882769],[157.68,20.592],[157.69,9.78882769],[157.71,22.19292403]]]
["bitfinex","SOLUSD",1762651149637,[[157.72,6.34034998],[157.71,0.71],[157.69,21.44921407],[157.66,31.71196688],[157.65,123.25669366]],[[157.74,21.262],[157.75,12.88415122],[157.76,6.33881156],[157.79,40.21183885],[157.81,152.8]]]
["bitfinex","SOLUSD",1762651185470,[[157.68,0.68],[157.67,24.17742704],[157.63,31.71927173],[157.62,0.63443725],[157.61,20.592]],[[157.7,9.78882769],[157.71,21.272],[157.72,1.97916486],[157.73,6.33994905],[157.75,19.06153699]]]
["bitfinex","SOLUSD",1762651222621,[[157.69,6.34155621],[157.68,0.72],[157.67,18.35590156],[157.66,1.97916486],[157.63,135.91816027]],[[157.71,10.45882769],[157.72,1.97916486],[157.74,26.93160527],[157.76,17.82651716],[167.71,212.18878372]]]
["bitfinex","SOLUSD",1762651321177,[[157.73,9.50994801],[157.72,15.85087496],[157.71,1.98006442],[157.69,48.22685653],[157.68,104.2]],[[157.76,10.47882769],[157.77,22.57206442],[157.78,6.4380104],[157.8,15.8429155],[157.84,57.92025768]]]
["bitfinex","SOLUSD",1762651368822,[[157.77,12.64805512],[157.75,15.84715014],[157.74,117.17854219],[157.73,31.69778369],[157.71,52.29401782]],[[157.78,0.1],[157.81,0.76],[157.82,12.97854219],[157.84,26.92754307],[157.87,28.81487648]]]
["bitfinex","SOLUSD",1762651413574,[[157.8,6.33713561],[157.79,2.4],[157.78,3.0897145],[157.77,45.2902453],[157.75,20.592]],[[157.83,3.7597145],[157.84,9.78882769],[157.85,19.21368235],[157.86,0.1],[157.88,20.592]]]
["bitfinex","SOLUSD",1762651462931,[[157.78,6.33791795],[157.76,18.95635905],[157.75,1.9776595],[157.73,9.78882769],[157.72,156.49349879]],[[157.79,0.67],[157.8,1.9776595],[157.82,9.78882769],[157.83,9.78882769],[157.84,1.9776595]]]
["bitfinex","SOLUSD",1762651504062,[[157.64,6.54344325],[157.62,0.87],[157.61,16.06185121],[157.6,9.43479046],[157.57,23.192]],[[157.65,0.7],[157.66,3.09281857],[157.68,6.34197189],[157.69,46.24061272],[157.71,15.85248248]]]
["bitfinex","SOLUSD",1762651606630,[[157.49,0.28225948],[157.48,0.2],[157.47,0.2],[157.46,0.2],[157.45,0.2]],[[157.5,43.07976674],[157.51,69.07],[157.52,18.97599277],[157.53,50.0],[157.54,28.93642205]]]
["bitfinex","SOLUSD",1762651657299,[[157.46,0.2],[157.45,0.88],[157.44,0.2],[157.42,6.35227697],[157.41,2.4]],[[157.47,42.38113836],[157.48,0.7],[157.49,15.87460045],[157.51,50.0],[157.52,60.38161753]]]
["bitfinex","SOLUSD",1762651708356,[[157.4,0.2],[157.39,0.2],[157.34,6.35560658],[157.33,2.6],[157.32,1.98720303]],[[157.41,53.07837216],[157.43,65.880525],[157.44,41.26161208],[157.45,50.0],[157.46,31.75429955]]]
["bitfinex","SOLUSD",1762651745198,[[157.45,6.35122261],[157.44,18.98609646],[157.43,19.08821938],[157.4,31.88402693],[157.39,0.83536438]],[[157.48,20.592],[157.49,3.10707614],[157.51,28.87704707],[157.52,0.72],[157.54,15.86974761]]]
["bitfinex","SOLUSD",1762651801333,[[157.46,6.78655379],[157.45,2.54135277],[157.42,20.592],[157.41,0.63528365]],[[157.51,6.34904766],[157.53,36.46250356],[157.56,99.59866614],[157.62,125.086775]]]
["bitfinex","SOLUSD",1762651899752,[[157.33,2.57258359],[157.32,6.35630106],[157.3,15.99271964],[157.29,3.10478358],[157.27,0.33]],[[157.34,9.78882769],[157.35,3.10478358],[157.37,20.592],[157.39,0.71],[157.4,6.35620937]]]
["bitfinex","SOLUSD",1762651934393,[[157.17,0.1],[157.16,6.69287938],[157.15,15.90759462],[157.13,1.98985822],[157.11,31.82473182]],[[157.18,11.77868591],[157.19,0.21430849],[157.21,0.68],[157.22,20.592],[157.25,56.36267892]]]
["bitfinex","SOLUSD",1762651962619,[[157.07,6.36658814],[157.05,16.34820318],[157.04,1.98985822],[157.02,20.592],[157.01,32.58046659]],[[157.09,9.78882769],[157.1,2.66985822],[157.13,6.36423061],[157.14,20.592],[157.17,50.0]]]
["bitfinex","SOLUSD",1762651995551,[[157.03,28.23765181],[157.01,31.9451054],[156.99,124.792],[156.97,169.39999999],[156.82,616.96381758]],[[157.07,0.68],[157.08,23.7113216],[157.1,6.36551047],[157.11,9.78882769],[157.12,22.25868808]]]
["bitfinex","SOLUSD",1762652028817,[[157.13,28.22371697],[157.1,136.02504303],[157.09,19.12594434],[157.08,20.592],[157.07,1.99999999]],[[157.17,0.66],[157.18,20.592],[157.19,20.592],[157.21,6.36105716],[157.22,25.69070302]]]
["bitfinex","SOLUSD",1762652061663,[[157.15,4.39355922],[157.14,22.70313223],[157.1,136.02622729],[157.08,22.59199999],[157.07,16.15257975]],[[157.19,0.67],[157.2,9.78882769],[157.21,20.592],[157.22,8.35412383],[157.23,0.2]]]
["bitfinex","SOLUSD",1762652153687,[[157.2,24.66463103],[157.19,107.74489363],[157.17,31.81268689],[157.11,1.99999999],[157.09,9.78882769]],[[157.23,0.86],[157.24,3.11489363],[157.25,9.78882769],[157.26,26.95091188],[157.34,65.31215394]]]
["bitfinex","SOLUSD",1762652192145,[[157.28,10.89798378],[157.27,2.4],[157.26,16.32638689],[157.24,32.43271378],[157.23,124.792]],[[157.29,0.2],[157.3,0.91],[157.33,9.98882769],[157.34,22.78404446],[157.36,16.54382253]]]
["bitfinex","SOLUSD",1762652238879,[[157.39,30.09276714],[157.38,104.2],[157.37,15.88527234],[157.36,25.70047457],[157.35,31.77619854]],[[157.4,1e-08],[157.45,0.86],[157.46,9.78882769],[157.47,20.592],[157.5,6.34946617]]]
["bitfinex","SOLUSD",1762652271906,[[157.6,3.10847458],[157.59,0.68],[157.58,22.21094047],[157.56,32.36671547],[157.55,19.79136001]],[[157.63,0.7],[157.65,23.70047458],[157.67,16.23119588],[157.68,19.06759462],[157.7,15.85303749]]]
["bitfinex","SOLUSD",1762652305059,[[157.6,7.16509436],[157.59,17.84578635],[157.58,104.2],[157.57,32.42172373],[157.54,11.77077343]],[[157.61,0.68],[157.64,1.98194574],[157.66,16.13176276],[157.67,16.08671668],[157.68,22.57394574]]]
["bitfinex","SOLUSD",1762652403943,[[157.55,0.69],[157.54,25.898876],[157.51,20.592],[157.5,104.4],[157.48,1.99999999]],[[157.58,9.78882769],[157.59,1.98246314],[157.6,0.7],[157.63,26.93611119],[157.64,9.78882769]]]
["bitfinex","SOLUSD",1762652449795,[[157.54,24.63576995],[157.53,1.98246314],[157.51,135.94223886],[157.5,0.2],[157.47,1.99999999]],[[157.56,9.78882769],[157.57,0.72],[157.58,11.77129083],[157.59,20.592],[157.6,6.34530513]]]
["bitfinex","SOLUSD",1762652496878,[[157.55,8.04719136],[157.54,15.86898565],[157.53,3.80134181],[157.52,124.792],[157.5,31.94603174]],[[157.56,9.78882769],[157.57,0.7],[157.58,3.10134181],[157.61,26.93695448],[157.62,15.86155978]]]
["bitfinex","SOLUSD",1762652546504,[[157.59,23.90953105],[157.58,10.44882769],[157.57,1.98347333],[157.55,135.93419226],[138.27,3.00949432]],[[157.6,9.78882769],[157.61,0.7],[157.62,1.98347333],[157.63,39.6656561],[157.64,6.34368048]]]
["bitfinex","SOLUSD",1762652593141,[[157.76,30.74102584],[157.75,1.09999999],[157.74,16.48195557],[157.73,106.73960191],[157.72,31.69982922]],[[157.77,0.1],[157.78,0.1],[157.8,10.54882769],[157.81,0.1],[157.83,3.19028345]]]
["bitfinex","SOLUSD",1762652681552,[[157.83,22.97494387],[157.81,127.45878022],[157.78,31.68820261],[157.76,26.94688224],[157.75,1.99999999]],[[157.86,0.67],[157.89,16.122366],[157.91,20.592],[157.92,23.73866067],[157.93,0.1]]]
["bitfinex","SOLUSD",1762652720486,[[158.04,6.32751202],[158.03,3.08392314],[158.02,15.81996188],[158.01,1.48999998],[157.99,135.8473237]],[[158.05,10.60882769],[158.08,3.18392314],[158.1,26.91715193],[158.13,15.81034806],[158.15,51.99999999]]]
["bitfinex","SOLUSD",1762652752444,[[158.18,9.40583488],[158.17,0.68],[158.16,18.89070108],[158.15,22.42431109],[158.14,31.61568444]],[[158.19,0.1],[158.21,0.72],[158.24,3.08392314],[158.25,9.78882769],[158.26,6.31888031]]]
["bitfinex","SOLUSD",1762652783167,[[158.19,6.32141111],[158.18,15.80398773],[158.17,0.68],[158.15,31.61516301],[158.14,0.63235108]],[[158.23,1.96744443],[158.26,9.78882769],[158.27,0.67],[158.3,22.1099522],[158.31,20.592]]]
["bitfinex","SOLUSD",1762652816624,[[158.13,7.52391069],[158.11,17.7785928],[158.07,20.592],[158.06,9.78882769],[157.79,22.78]],[[158.14,0.67],[158.15,9.78882769],[158.16,1.96744443],[158.17,6.32237056],[158.2,15.80361192]]]
["bitfinex","SOLUSD",1762652911032,[[158.05,1.97166748],[158.04,17.01839264],[158.03,0.2],[157.96,0.2],[157.95,1.99999999]],[[158.08,9.78882769],[158.09,0.68],[158.1,8.29715349],[158.12,15.81143418],[158.14,20.592]]]
["bitfinex","SOLUSD",1762652953359,[[158.07,6.98613547],[158.06,3.08043084],[158.05,17.01716514],[158.04,17.01716514],[158.03,0.2]],[[158.1,10.45882769],[158.11,3.08043084],[158.12,6.32438382],[158.13,31.05082769],[158.14,15.80931217]]]
["bitfinex","SOLUSD",1762652990497,[[158.08,0.67],[158.07,22.14195631],[158.06,1.2],[158.05,12.86925853],[156.65,92.06565939]],[[158.1,9.78882769],[158.11,0.66],[158.12,3.08043084],[158.13,26.91603492],[158.14,9.78882769]]]
["bitfinex","SOLUSD",1762653021128,[[158.12,1.96850288],[158.11,0.72],[158.1,22.13774482],[158.09,1.2],[158.08,33.59629971]],[[158.18,11.75733057],[158.19,26.91365563],[158.23,17.39017441],[158.24,7.87401152],[158.25,136.25992914]]]
["bitfinex","SOLUSD",1762653055261,[[158.05,7.52711167],[158.04,0.66],[158.03,34.10169284],[158.02,20.592],[158.0,104.2]],[[158.08,0.66],[158.09,1.96850288],[158.1,6.32516988],[158.11,16.11399757],[158.12,20.592]]]
["bitfinex","SOLUSD",1762653159319,[[158.05,20.21321418],[158.04,22.82622612],[158.03,0.2],[158.02,22.56255467],[158.01,135.84185907]],[[158.08,2.64055467],[158.09,9.78882769],[158.11,6.32501998],[158.13,36.40229751],[158.17,52.62168453]]]
["bitfinex","SOLUSD",1762653208476,[[157.99,0.68],[157.98,6.52991517],[157.97,6.33028448],[157.96,3.2828751],[157.94,1.4]],[[158.01,3.0828751],[158.02,9.78882769],[158.04,21.252],[158.05,15.81811341],[158.07,31.6315835]]]
["bitfinex","SOLUSD",1762653263149,[[157.96,0.2],[157.94,0.2],[157.93,0.2],[157.92,0.2],[157.91,0.9]],[[157.97,39.3444712],[157.98,2.53750753],[157.99,21.41606571],[158.0,7.89331052],[158.02,59.88805952]]]
["bitfinex","SOLUSD",1762653306473,[[158.1,7.00506774],[158.09,17.01316785],[158.08,1.97332763],[158.07,11.86215532],[158.06,31.6334537]],[[158.13,1.97332763],[158.14,0.78],[158.15,30.38082769],[158.16,0.1],[158.23,95.01313904]]]
["bitfinex","SOLUSD",1762653347391,[[158.1,22.13760658],[158.09,3.78736856],[158.08,20.592],[158.06,1.2],[158.03,6.95472861]],[[158.13,0.72],[158.14,3.07736856],[158.16,6.32306289],[158.18,9.78882769],[158.19,36.496547]]]
["bitfinex","SOLUSD",1762653428726,[[158.39,22.09735462],[158.38,2.68459449],[158.36,53.36511755],[158.33,0.63159224],[158.32,114.05837795]],[[158.43,0.69],[158.44,9.78882769],[158.46,6.31089911],[158.47,15.77650426],[158.48,7.85837796]]]
["bitfinex","SOLUSD",1762653473881,[[158.41,10.0384806],[158.4,0.044192],[158.39,1.2],[158.37,41.36025047],[158.36,120.64022617]],[[158.45,0.72],[158.46,3.06574782],[158.48,6.31018441],[158.49,20.592],[158.5,15.77357143]]]
["bitfinex","SOLUSD",1762653507036,[[158.4,0.044192],[158.39,6.31352989],[158.38,19.65619869],[158.37,30.38082769],[158.35,37.88681712]],[[158.42,0.72],[158.43,1.96140175],[158.45,6.31129998],[158.47,15.77597133],[158.48,22.55340175]]]
["bitfinex","SOLUSD",1762653534361,[[158.4,0.044192],[158.37,8.21419825],[158.35,27.53770883],[158.24,73.00260607],[157.81,71.15132173]],[[158.41,2.67140175],[158.42,6.31246419],[158.44,36.37146989],[158.48,221.49788151],[158.5,71.01999999]]]
["bitfinex","SOLUSD",1762653599328,[[158.4,0.044192],[158.38,0.68],[158.37,6.31431186],[158.35,45.75968857],[158.28,2.63179175]],[[158.41,9.37923607],[158.42,0.69],[158.44,15.77884372],[158.46,6.31458172],[158.47,20.592]]]
["bitfinex","SOLUSD",1762653631369,[[158.22,7.00005939],[158.21,3.16536142],[158.2,15.8022403],[158.18,9.78882769],[158.16,112.89371679]],[[158.26,7.02872418],[158.27,1.96536142],[158.29,15.79436957],[158.31,61.964912],[158.32,7.86144568]]]
["bitfinex","SOLUSD",1762653729418,[[158.18,1.86],[158.16,25.40317154],[158.13,145.60808517],[158.12,0.2],[158.1,20.592]],[[158.22,24.37577929],[158.25,15.7981725],[158.29,9.78882769],[158.3,33.58731176],[158.31,171.7]]]
["bitfinex","SOLUSD",1762653775167,[[158.24,7.51945056],[158.23,0.71],[158.22,1.96755875],[158.21,15.80133987],[139.91,2.90813318]],[[158.26,0.68],[158.27,1.96755875],[158.28,6.31794047],[158.3,20.592],[158.31,15.79239315]]]
["bitfinex","SOLUSD",1762653808590,[[158.19,6.3215121],[158.18,0.67],[158.17,15.80577859],[158.16,17.19830795],[158.15,3.07355466]],[[158.21,3.77355466],[158.23,6.32004571],[158.25,15.79830795],[158.26,26.91204571],[158.3,28.43191278]]]
["bitfinex","SOLUSD",1762653852862,[[158.25,0.7],[158.24,3.07355466],[158.23,1.2],[158.22,22.12092803],[158.2,10.42093894]],[[158.29,0.67],[158.3,9.39069055],[158.33,15.79024371],[158.34,17.22074048],[158.44,36.76073574]]]
["bitfinex","SOLUSD",1762653888219,[[158.18,0.7],[158.17,9.48869031],[158.16,0.2],[158.15,20.592],[158.13,42.04075755]],[[158.22,2.61642884],[158.23,6.3200854],[158.24,15.79958425],[158.27,52.18542158],[158.29,9.78882769]]]
["bitfinex","SOLUSD",1762653984771,[[158.24,1.2],[158.22,7.02014832],[158.21,20.95706557],[158.2,150.38333989],[158.04,19.35094153]],[[158.26,1.96551681],[158.27,0.7],[158.28,6.31797094],[158.29,36.38643089],[158.31,18.99275109]]]
["bitfinex","SOLUSD",1762654021103,[[157.96,0.87],[157.94,0.2],[157.93,2.16551681],[157.92,0.2],[157.89,9.98882769]],[[157.97,20.592],[157.99,1.96551681],[158.0,6.32911392],[158.02,25.60997479],[158.04,9.33654254]]]
["bitfinex","SOLUSD",1762654071958,[[157.96,1e-08],[157.94,0.86],[157.93,0.2],[157.92,0.2],[157.9,6.33311939]],[[157.97,9.41303708],[157.99,15.82432457],[158.0,33.46354889],[158.01,31.64531521],[158.02,71.00999999]]]
["bitfinex","SOLUSD",1762654118617,[[157.93,0.9],[157.92,0.2],[157.91,6.53259587],[157.89,2.17324942],[157.88,16.13426521]],[[157.94,22.56524942],[157.95,20.592],[157.98,15.82523293],[158.0,39.54036027],[158.07,102.7]]]
["bitfinex","SOLUSD",1762654158349,[[157.92,0.2],[157.89,0.2],[157.85,0.71],[157.83,18.01208925],[157.82,0.2]],[[157.93,5.11156207],[157.94,14.27337228],[157.95,22.15894035],[157.96,10.56206814],[157.98,9.78882769]]]
["bitfinex","SOLUSD",1762654256749,[[158.0,6.62910907],[157.97,18.29053945],[157.94,156.44791991],[157.93,3.30887297],[157.91,2.19999999]],[[158.03,8.7932942],[158.04,0.6],[158.05,15.81832069],[158.06,9.78882769],[158.08,41.49104837]]]
["bitfinex","SOLUSD",1762654296669,[[158.05,0.71],[158.04,6.3273743],[158.02,0.3],[158.01,18.70954028],[158.0,20.592]],[[158.07,2.88843743],[158.08,16.71487582],[158.1,37.41124503],[158.15,19.12],[158.16,102.09999999]]]
["bitfinex","SOLUSD",1762654351122,[[158.05,0.7],[158.04,6.3274894],[158.03,0.3],[158.02,1.8479416],[158.01,15.82113859]],[[158.08,22.44222802],[158.09,18.26224797],[158.15,19.12],[158.16,59.49176639],[184.78,5.0]]]
["bitfinex","SOLUSD",1762654389062,[[158.0,0.71],[157.99,6.62943178],[157.98,1.8479416],[157.96,15.82621126],[157.94,6.62990445]],[[158.03,12.95792642],[158.04,32.82876929],[158.05,15.81816573],[158.1,82.85034346],[158.16,31.9798941]]]
["bitfinex","SOLUSD",1762654437927,[[157.9,0.69],[157.89,6.53347323],[157.88,2.89164274],[157.87,0.2],[157.86,36.72819924]],[[157.94,2.89164274],[157.95,9.78882769],[157.96,0.6],[157.97,42.74810558],[157.98,2.89164274]]]
["bitfinex","SOLUSD",1762654565904,[[157.77,0.70000001],[157.75,0.1],[157.7,9.23888152],[157.68,15.85428547],[157.11,71.15132173]],[[157.78,21.56619685],[157.8,18.74158815],[157.81,82.28385614],[157.82,182.35414482],[157.83,8.83900889]]]
["bitfinex","SOLUSD",1762654617545,[[157.92,7.01219209],[157.9,2.15441981],[157.89,15.83322849],[157.86,1.85441981],[157.71,131.51041692]],[[157.94,0.2],[157.95,20.592],[157.96,1.85441981],[157.97,9.78882769],[157.98,16.02520197]]]
["bitfinex","SOLUSD",1762654670381,[[157.87,0.3],[157.85,9.78882769],[157.84,20.592],[157.83,104.2],[157.82,2.89081977]],[[157.89,2.89081977],[157.91,6.33272117],[157.92,2.89081977],[157.93,26.21945777],[157.98,38.01489144]]]
["bitfinex","SOLUSD",1762654708236,[[157.8,27.48385284],[157.78,20.692],[157.77,113.9888277],[157.72,31.79982358]],[[157.87,6.33432571],[157.88,15.83528537],[157.89,23.04486957],[157.9,38.00229646],[157.92,7.41147828]]]
["bitfinex","SOLUSD",1762654753444,[[158.09,39.55920804],[158.08,2.53413158],[158.07,120.01505891],[158.04,39.04758119],[158.03,1.99999999]],[[158.1,0.2],[158.13,0.1],[158.14,0.88],[158.16,0.1],[158.18,0.1]]]
["bitfinex","SOLUSD",1762654872080,[[158.04,0.97],[158.03,6.32773763],[158.02,1.84762763],[158.01,36.41323158],[157.95,1.99999999]],[[158.07,6.99635823],[158.09,1.84762763],[158.1,15.81277672],[158.12,30.38082769],[158.13,42.35464188]]]
["bitfinex","SOLUSD",1762654926657,[[158.05,0.7],[158.04,0.3],[158.03,6.32762901],[158.02,21.90026163],[158.01,19.12850034]],[[158.08,9.88185059],[158.1,15.81277672],[158.12,19.01441926],[158.13,7.78246539],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762654962394,[[158.09,2.56847752],[158.08,6.32589122],[158.07,15.81503217],[158.05,36.40877843],[158.04,33.48562888]],[[158.13,0.71],[158.14,8.17211645],[158.15,9.88882769],[158.16,15.90712506],[158.17,30.32136661]]]
["bitfinex","SOLUSD",1762654997615,[[158.16,1.84847752],[158.15,6.32292815],[158.12,15.81077662],[158.11,2.53365003],[158.1,17.81524883]],[[158.18,0.8],[158.19,27.01358245],[158.2,0.1],[158.21,1.94847752],[158.22,18.43480916]]]
["bitfinex","SOLUSD",1762655055073,[[158.17,18.99290853],[158.16,104.87],[158.15,15.80727315],[158.14,0.088032],[158.13,20.592]],[[158.18,0.1],[158.19,0.1],[158.2,0.78],[158.21,0.1],[158.22,0.1]]]
["bitfinex","SOLUSD",1762655109707,[[158.25,28.75338643],[158.23,15.79894304],[158.22,143.17065187],[158.21,3.2020462],[158.16,31.61234041]],[[158.26,0.91],[158.3,8.3594037],[158.32,15.79137575],[158.33,12.32087389],[158.34,2.04227111]]]
["bitfinex","SOLUSD",1762655233400,[[158.15,8.16672872],[158.14,3.3931548],[158.13,46.87011246],[158.1,111.5750566],[158.08,0.2]],[[158.2,6.98123074],[158.21,1.84376415],[158.22,15.80135404],[158.23,9.78882769],[158.25,9.78882769]]]
["bitfinex","SOLUSD",1762655268738,[[157.8,6.33712347],[157.79,0.7],[157.78,15.94477019],[157.77,1e-08],[157.76,19.04338718]],[[157.84,2.89556987],[157.85,0.67],[157.86,22.17690455],[157.87,15.83583831],[157.89,9.78882769]]]
["bitfinex","SOLUSD",1762655303584,[[157.75,0.79],[157.74,9.2347942],[157.73,0.1],[157.72,15.95021457],[157.7,20.592]],[[157.78,9.78882769],[157.79,9.92314798],[157.82,36.4330612],[157.83,10.08166479],[157.88,11.37175858]]]
["bitfinex","SOLUSD",1762655352438,[[157.68,20.592],[157.65,7.04315485],[157.64,0.1],[157.63,0.1],[157.61,9.78882769]],[[157.73,1.85498693],[157.74,6.33980022],[157.75,0.7],[157.78,31.69147166],[157.79,50.0]]]
["bitfinex","SOLUSD",1762655393414,[[157.56,0.1],[157.55,0.71],[157.54,0.1],[157.51,6.34880308],[157.5,2.89790818]],[[157.57,39.6251216],[157.58,6.34880308],[157.59,16.54469312],[157.6,9.06415759],[157.62,43.54113111]]]
["bitfinex","SOLUSD",1762655468085,[[157.33,0.72],[157.32,1.8643884],[157.29,31.78654352],[157.24,172.82304921],[157.16,542.81]],[[157.38,11.65321609],[157.39,0.69],[157.41,20.592],[157.44,78.0495536],[157.45,50.0]]]
["bitfinex","SOLUSD",1762655499636,[[157.14,0.1],[157.12,0.72],[157.11,1.8643884],[157.1,6.36510283],[157.09,15.91423474]],[[157.15,10.45882769],[157.17,1.8643884],[157.18,22.26747438],[157.2,1.8643884],[157.22,102.39491386]]]
["bitfinex","SOLUSD",1762655527038,[[157.16,6.36271434],[157.15,18.82889394],[157.14,0.1],[157.11,31.82301986],[157.07,201.23277665]],[[157.2,10.47882769],[157.21,23.51319428],[157.22,6.3606759],[157.23,15.90103471],[157.26,72.04713862]]]
["bitfinex","SOLUSD",1762655556903,[[157.17,0.69],[157.16,9.28409876],[157.14,16.00938017],[157.12,20.592],[157.11,31.82301074]],[[157.2,6.36141419],[157.22,13.40002197],[157.23,15.90110725],[157.26,55.30965876],[157.28,11.78882768]]]
["bitfinex","SOLUSD",1762655591875,[[157.02,0.1],[157.01,0.1],[156.98,6.47023761],[156.97,0.67],[156.96,1.86879537]],[[157.03,11.65762306],[157.06,20.592],[157.08,77.26518148],[157.09,106.66216508],[157.1,21.43807127]]]
["bitfinex","SOLUSD",1762655652849,[[156.69,1.50463993],[156.65,15.95883674],[156.64,0.65],[156.63,167.4],[156.59,1.24659567]],[[156.73,9.78882769],[156.74,8.16476377],[156.76,9.78882769],[156.77,20.592],[156.78,57.47476377]]]
["bitfinex","SOLUSD",1762655680400,[[156.9,0.67],[156.89,13.84862522],[156.83,0.6376331],[156.82,31.8836883],[156.81,1.99999999]],[[156.94,9.78882769],[156.95,21.282],[156.96,23.4031648],[157.0,19.11],[157.01,100.2]]]
["bitfinex","SOLUSD",1762655703361,[[156.76,5.20483264],[156.75,0.69],[156.74,22.3299732],[156.72,5.20483264],[156.71,31.90543049]],[[156.81,0.72],[156.82,14.99366033],[156.86,81.87669226],[156.88,55.20483264],[156.9,1.99999999]]]
["bitfinex","SOLUSD",1762655730302,[[156.69,1.50463993],[156.68,6.38233116],[156.66,0.68],[156.65,21.16368923],[156.63,31.92203622]],[[156.71,5.20483264],[156.73,6.3807927],[156.75,16.6595745],[156.77,9.78882769],[156.78,70.592]]]
["bitfinex","SOLUSD",1762655760412,[[156.73,0.67],[156.72,7.49730912],[156.71,22.33395648],[156.69,1.50463993],[156.68,31.91190362]],[[156.78,0.7],[156.79,13.87526689],[156.8,15.94402544],[156.81,20.592],[156.83,59.78882769]]]
["bitfinex","SOLUSD",1762655829622,[[156.85,0.1],[156.82,6.37662759],[156.8,0.7],[156.79,15.94391951],[156.78,7.504816]],[[156.86,8.93131556],[156.88,36.52840208],[156.89,15.94720581],[156.9,17.29364369],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762655856378,[[156.69,8.66665859],[156.68,5.22183432],[156.64,5.22183432],[156.63,54.90203106],[156.56,56.15741407]],[[156.73,5.22183432],[156.76,20.592],[156.77,18.04617364],[156.78,65.94618727],[156.82,33.88412517]]]
["bitfinex","SOLUSD",1762655891624,[[156.75,7.04939334],[156.74,2.93281458],[156.7,20.592],[156.69,137.71297664],[156.66,4.93281457]],[[156.79,0.71],[156.8,2.93281458],[156.82,25.552872],[156.83,30.38082769],[156.84,2.93281458]]]
["bitfinex","SOLUSD",1762655919797,[[156.7,0.69],[156.68,13.88237594],[156.66,15.95734183],[156.61,0.73852882],[156.51,30.1000228]],[[156.74,14.57000121],[156.75,46.33046617],[156.78,39.39381826],[156.81,71.18999999],[156.86,31.1589592]]]
["bitfinex","SOLUSD",1762655947208,[[156.52,20.592],[156.49,32.15447405],[156.48,8.17608338],[156.47,5.33905986]],[[156.6,1.88425602],[156.62,0.69],[156.64,30.38082769],[156.66,29.8787153],[156.68,119.19]]]
["bitfinex","SOLUSD",1762656008722,[[156.44,7.36051178],[156.43,0.67],[156.39,0.63942707],[156.38,20.592],[156.37,9.78882769]],[[156.5,7.36051178],[156.51,0.69],[156.52,6.38895987],[156.53,50.0],[156.56,20.592]]]
["bitfinex","SOLUSD",1762656037276,[[156.54,7.36051178],[156.5,0.69],[156.49,42.95764636],[156.48,0.6390593],[156.46,9.78882769]],[[156.61,9.78882769],[156.62,6.3848806],[156.65,50.0],[156.66,50.2]]]
["bitfinex","SOLUSD",1762656067959,[[156.49,0.63901846],[156.48,39.9965257]],[[156.6,2.70137302],[156.61,6.3855555],[156.63,36.55351177],[156.64,17.83431977],[156.66,0.2]]]
["bitfinex","SOLUSD",1762656097626,[[156.52,23.06036091],[156.51,2.01137302],[156.5,31.94710394],[156.48,124.792],[156.42,53.16587385]],[[156.56,0.72],[156.57,2.01137302],[156.58,6.38665662],[156.6,15.96432788],[156.62,16.17656323]]]
["bitfinex","SOLUSD",1762656128061,[[156.51,10.19350039],[156.47,104.2],[156.46,31.95569519],[156.45,20.592],[156.43,11.78882768]],[[156.56,3.8441323],[156.57,6.38692424],[156.59,20.592],[156.6,9.78882769],[156.62,59.78882769]]]
["bitfinex","SOLUSD",1762656160995,[[156.61,0.71],[156.6,9.52982215],[156.56,3.1441323],[156.55,53.16773104],[156.53,1.99999999]],[[156.63,9.78882769],[156.65,3.8141323],[156.66,6.58328837],[156.69,20.792],[156.7,11.881089]]]
["bitfinex","SOLUSD",1762656235284,[[156.44,0.1],[156.43,6.49261101],[156.42,3.14361677],[156.41,15.98267142],[156.39,0.55]],[[156.46,0.68],[156.47,9.78882769],[156.5,15.97531536],[156.52,20.592],[156.53,31.94303605]]]
["bitfinex","SOLUSD",1762656265389,[[156.34,3.14361677],[156.3,20.592],[156.28,0.63987714],[156.27,33.99554474],[156.26,22.39856648]],[[156.39,0.69],[156.4,3.14361677],[156.41,9.78882769],[156.43,42.96622488],[156.46,131.9578394]]]
["bitfinex","SOLUSD",1762656294431,[[156.45,11.1049802],[156.41,52.5589567],[156.39,14.39867921],[156.38,127.24],[156.33,55.90638955]],[[156.49,0.72],[156.5,9.78882769],[156.51,4.71316173],[156.56,37.7508982],[156.58,69.21]]]
["bitfinex","SOLUSD",1762656321859,[[156.56,4.71316173],[156.52,22.36135956],[156.51,130.14409853],[156.49,6.3854864],[156.48,33.95296274]],[[156.61,9.78882769],[156.62,4.71316173],[156.63,6.38448518],[156.64,26.9774864],[156.66,0.2]]]
["bitfinex","SOLUSD",1762656354168,[[156.56,2.0081795],[156.52,42.95335956],[156.49,104.2],[156.48,8.032718],[156.47,1.99999999]],[[156.6,0.68],[156.61,9.78882769],[156.62,2.0081795],[156.65,16.15954995],[156.66,0.2]]]
["bitfinex","SOLUSD",1762656421364,[[156.46,15.97846046],[156.45,6.39181847],[156.44,31.96101787],[156.36,1.99999999],[156.3,36.84285553]],[[156.51,9.78882769],[156.52,2.69884395],[156.55,22.35710881],[156.56,22.60084395],[156.59,50.0]]]
["bitfinex","SOLUSD",1762656447295,[[156.43,6.3925611],[156.41,17.99170431],[156.39,20.592],[156.38,31.97293808],[155.5,113.63346982]],[[156.44,0.71],[156.47,18.18869365],[156.5,36.56701715],[156.6,31.1223544],[156.61,102.7]]]
["bitfinex","SOLUSD",1762656469612,[[156.48,4.71667818],[156.43,54.33740329],[156.42,4.71667818],[156.41,20.592],[156.38,0.63946796]],[[156.51,9.78882769],[156.52,0.7],[156.53,6.38881123],[156.58,81.93442002]]]
["bitfinex","SOLUSD",1762656516751,[[156.63,9.52424039],[156.6,52.51914182],[156.57,0.63869195],[156.56,126.52707146],[156.55,9.78882769]],[[156.67,0.68],[156.68,9.78882769],[156.69,3.8199652],[156.71,6.58121403],[156.72,20.592]]]
["bitfinex","SOLUSD",1762656549810,[[156.57,2.0057082],[156.56,22.35546857],[156.54,31.93872391],[156.53,20.592],[156.52,104.2]],[[156.61,0.65],[156.63,2.0057082],[156.64,16.17292292],[156.65,20.592],[156.69,50.0]]]
["bitfinex","SOLUSD",1762656620573,[[156.55,9.52629439],[156.54,15.97005489],[156.52,104.2],[156.5,31.94694742],[156.48,3.1385709]],[[156.6,0.7],[156.61,9.52389909],[156.63,25.75061569],[156.64,20.592],[156.67,51.99999999]]]
["bitfinex","SOLUSD",1762656658024,[[156.6,25.48850704],[156.56,23.7305709],[156.55,31.93759329],[156.54,16.81049986],[156.03,72.93274602]],[[156.63,0.7],[156.64,9.78882769],[156.65,6.38370879],[156.66,3.1385709],[156.67,20.592]]]
["bitfinex","SOLUSD",1762656690470,[[156.47,24.37555534],[156.45,9.78882769],[156.44,20.592],[156.43,32.06316196],[156.42,0.63930443]],[[156.51,0.67],[156.53,2.00710271],[156.54,16.17702961],[156.55,20.592],[156.56,15.96895439]]]
["bitfinex","SOLUSD",1762656722316,[[156.52,20.592],[156.51,20.592],[156.49,19.20184337],[156.45,0.63918184],[156.43,106.29999999]],[[156.57,0.7],[156.59,7.34715995],[156.6,9.78882769],[156.62,20.592],[156.64,22.34450748]]]
["bitfinex","SOLUSD",1762656746957,[[156.3,6.39795265],[156.29,7.34715995],[156.28,15.99687266],[156.25,52.992],[156.24,9.78882769]],[[156.34,0.71],[156.35,17.13598764],[156.36,26.9875477],[156.38,15.98763613],[156.4,50.0]]]
["bitfinex","SOLUSD",1762656801897,[[156.17,4.72658919],[156.15,22.41434517],[156.14,0.4],[156.12,32.02655783],[156.08,21.23269707]],[[156.2,0.71],[156.21,30.38082769],[156.22,4.72658919],[156.23,6.40096314],[156.25,66.00000593]]]
["bitfinex","SOLUSD",1762656828034,[[156.38,4.72658919],[156.37,6.79507783],[156.36,15.98790429],[156.33,4.72658919],[156.24,18.90635676]],[[156.39,0.2],[156.42,0.87],[156.44,31.71088121],[156.48,50.0],[156.5,50.0]]]
["bitfinex","SOLUSD",1762656854251,[[156.41,6.39330914],[156.4,23.35251139],[156.39,0.7],[156.37,20.592],[156.35,10.42841835]],[[156.45,8.04845464],[156.48,20.592],[156.49,9.78882769],[156.53,57.36845464],[156.54,33.94258583]]]
["bitfinex","SOLUSD",1762656882878,[[156.43,6.39250059],[156.42,19.82755446],[156.4,20.592],[156.39,31.9712302],[156.38,9.78882769]],[[156.48,3.14531547],[156.51,0.2],[156.52,30.58082769],[156.54,50.0]]]
["bitfinex","SOLUSD",1762656910504,[[156.14,2.01646132],[156.08,17.85467297],[156.07,16.65919138],[156.06,38.44675124],[156.04,31.49850273]],[[156.18,21.252],[156.19,2.01646132],[156.21,16.19049409],[156.23,16.65889365],[156.24,108.06584528]]]
["bitfinex","SOLUSD",1762656972351,[[156.37,7.36276225],[156.36,0.29],[156.35,54.36520624],[156.33,20.592],[156.31,17.79134427]],[[156.42,0.69],[156.43,7.36276225],[156.45,0.2],[156.46,9.78882769],[156.49,100.0]]]
["bitfinex","SOLUSD",1762657005596,[[156.24,15.50061874],[156.23,6.4008193],[156.22,7.65276225],[156.2,32.00843595],[156.18,9.78882769]],[[156.28,0.7],[156.29,7.36276225],[156.32,16.18624541],[156.33,20.592],[156.34,16.64705073]]]
["bitfinex","SOLUSD",1762657042430,[[156.22,6.40107776],[156.21,2.01669452],[156.2,0.29],[156.18,52.60606649],[156.17,0.64032784]],[[156.26,0.68],[156.29,26.99044238],[156.3,9.78882769],[156.32,65.99310075],[156.36,1.99999999]]]
["bitfinex","SOLUSD",1762657073359,[[156.13,2.01669452],[156.12,22.41865231],[156.11,0.72],[156.08,2.01669452],[155.91,100.0]],[[156.17,20.592],[156.18,2.72669452],[156.19,6.40247656],[156.2,9.78882769],[156.21,0.65584117]]]
["bitfinex","SOLUSD",1762657098144,[[156.06,24.5150019],[156.03,1.91182739],[155.99,1.99999999],[155.94,0.79],[155.91,32.46631321]],[[156.12,6.3128166],[156.14,0.72],[156.15,54.43484072],[156.17,39.832],[156.21,12.87688323]]]
["bitfinex","SOLUSD",1762657159029,[[156.19,7.08242121],[156.18,2.01699544],[156.17,16.007824],[156.16,9.78882769],[156.15,52.61221923]],[[156.23,2.01699544],[156.24,0.62],[156.26,42.99071939],[156.29,60.44466886],[156.31,0.2]]]
["bitfinex","SOLUSD",1762657194533,[[156.22,0.65],[156.21,6.40154766],[156.2,18.02034945],[156.18,20.592],[156.17,9.78882769]],[[156.26,2.63601231],[156.27,26.99130679],[156.29,15.99650987],[156.3,9.78882769],[156.31,82.18814368]]]
["bitfinex","SOLUSD",1762657220883,[[156.29,3.82316463],[156.26,22.39856648],[156.24,3.15316463],[156.23,63.02500614],[134.0,1.3]],[[156.31,0.2],[156.34,0.62],[156.37,9.98882769],[156.38,15.98690083],[156.44,75.97223713]]]
["bitfinex","SOLUSD",1762657250183,[[156.36,20.05748988],[156.35,21.23159066],[156.34,15.98995718],[156.32,35.13883504],[156.3,21.23999999]],[[156.37,1e-08],[156.39,0.2],[156.44,0.2],[156.45,27.8438549],[156.46,0.2]]]
["bitfinex","SOLUSD",1762657279500,[[156.36,15.98789493],[156.35,6.39590661],[156.34,2.01294184],[156.32,52.57767041],[156.27,2.56303463]],[[156.39,1e-08],[156.4,2.01294184],[156.42,6.3930488],[156.43,9.78882769],[183.11,29.91179898]]]
["bitfinex","SOLUSD",1762657311849,[[156.32,22.38996928],[156.31,2.01294184],[156.3,0.72],[156.27,0.63991809],[156.26,72.22111705]],[[156.36,0.69],[156.37,22.60494184],[156.38,6.39470809],[156.39,1e-08],[156.4,9.78882769]]]
["bitfinex","SOLUSD",1762657374915,[[156.33,7.06672487],[156.32,15.9922382],[156.31,3.15260765],[156.28,31.99296999],[156.14,73.86495402]],[[156.36,3.15260765],[156.37,0.67],[156.38,6.39469451],[156.39,9.7888277],[156.4,3.15260765]]]
["bitfinex","SOLUSD",1762657405987,[[156.21,0.1],[156.19,7.21234171],[156.17,18.02269514],[156.15,32.11911722],[156.08,10.48505642]],[[156.22,2.01450989],[156.24,7.12044531],[156.26,20.592],[156.27,25.7875185],[156.29,66.00818525]]]
["bitfinex","SOLUSD",1762657434917,[[156.32,7.08713408],[156.31,2.01450989],[156.3,15.99488163],[156.27,31.99413516],[156.23,15.99488163]],[[156.35,22.60650989],[156.37,7.08515508],[156.38,9.78882769],[156.4,24.04292597],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762657464463,[[156.34,3.14570157],[156.33,0.69],[156.31,22.39140169],[156.29,0.6398362],[156.28,9.78882769]],[[156.39,0.66000001],[156.41,15.98435962],[156.44,0.2],[156.45,82.15966847],[156.46,50.2]]]
["bitfinex","SOLUSD",1762657494687,[[156.33,0.71],[156.32,25.53567085],[156.28,52.58411247],[156.27,0.63991809],[156.26,110.59443132]],[[156.37,3.14570157],[156.38,0.72],[156.39,1e-08],[156.4,16.1828371],[156.41,20.592]]]
["bitfinex","SOLUSD",1762657559286,[[156.3,7.05760491],[156.28,15.99639502],[156.27,4.72072245],[156.25,20.592],[156.2,1.99999999]],[[156.33,4.72072245],[156.34,10.46882769],[156.36,6.39564262],[156.37,15.98833391],[156.38,36.58839502]]]
["bitfinex","SOLUSD",1762657587900,[[156.31,6.39754334],[156.3,0.69],[156.28,3.14490185],[156.26,31.99771014],[156.24,107.34490185]],[[156.37,3.14490185],[156.39,9.7888277],[156.4,36.5773102],[156.46,2.19999999]]]
["bitfinex","SOLUSD",1762657620322,[[156.26,6.3995107],[156.25,16.71986797],[156.24,23.73690185],[156.22,32.0042483],[156.21,0.1]],[[156.3,3.14490185],[156.31,16.87661296],[156.33,15.99258555],[156.34,20.592],[156.35,0.65584117]]]
["bitfinex","SOLUSD",1762657647400,[[156.28,6.39877143],[156.26,15.998338],[156.25,2.01585158],[156.24,20.592],[155.95,61.09420932]],[[156.31,2.01585158],[156.34,36.77714757],[156.35,15.98976654],[156.36,50.0],[156.38,81.97533881]]]
["bitfinex","SOLUSD",1762657679624,[[156.25,6.39996688],[156.24,2.01585158],[156.23,16.00108065],[156.21,20.692],[156.19,136.31065139]],[[156.28,9.78882769],[156.29,2.01585158],[156.3,7.05796366],[156.31,20.592],[156.33,15.99245776]]]
["bitfinex","SOLUSD",1762657745319,[[156.33,6.39672487],[156.31,0.67],[156.29,3.15030368],[156.28,52.58391264],[156.24,117.13913137]],[[156.35,9.78882769],[156.36,10.50882769],[156.37,6.39533749],[156.39,1e-08],[156.4,23.74230368]]]
["bitfinex","SOLUSD",1762657773028,[[156.35,6.39589869],[156.33,16.67120803],[156.31,22.60768524],[156.26,0.63995904],[156.25,106.19999999]],[[156.36,2.01568524],[156.39,0.65000001],[156.4,11.80451293],[156.41,6.39352062],[156.42,36.57533275]]]
["bitfinex","SOLUSD",1762657808607,[[156.38,7.08467962],[156.37,20.592],[156.36,18.00375964],[156.34,10.47882769],[156.32,106.21568524]],[[156.39,1e-08],[156.42,2.01568524],[156.44,0.2],[156.56,18.98227289],[156.57,37.73898688]]]
["bitfinex","SOLUSD",1762657843744,[[156.3,0.66],[156.29,22.39421888],[156.28,10.50882769],[156.27,23.73850149],[156.26,3.98402285]],[[156.32,3.14650149],[156.34,0.66],[156.36,6.39550631],[156.37,30.38082769],[156.39,15.98567684]]]
["bitfinex","SOLUSD",1762657874604,[[156.37,6.39508857],[156.36,16.67808053],[156.34,3.14650149],[156.33,19.22152811],[156.32,31.98567041]],[[156.39,12.93532919],[156.4,0.72],[156.42,20.592],[156.48,85.29976396],[156.5,83.55992914]]]
["bitfinex","SOLUSD",1762657954321,[[156.49,26.20675915],[156.46,31.95699581],[156.45,0.63918184],[156.44,20.792],[156.41,104.2]],[[156.53,9.78882769],[156.54,24.39311279],[156.59,15.96540327],[156.61,31.92785775],[156.62,352.25992914]]]
["bitfinex","SOLUSD",1762657985938,[[156.49,3.82111279],[156.47,22.36801721],[156.44,52.75125211],[156.41,117.76928579],[156.4,6.48181963]],[[156.51,9.78882769],[156.52,20.592],[156.54,0.69],[156.55,3.14111279],[156.56,6.38746979]]]
["bitfinex","SOLUSD",1762658017515,[[156.55,7.06765409],[156.54,17.98081488],[156.51,31.94684045],[156.49,21.23101846],[156.44,28.95133392]],[[156.58,0.68],[156.59,9.78882769],[156.6,2.01075712],[156.61,6.38534125],[156.62,20.592]]]
["bitfinex","SOLUSD",1762658054553,[[156.61,0.71],[156.6,24.36069326],[156.59,52.52201899],[156.57,104.83869195],[156.56,17.83185617]],[[156.66,0.69],[156.67,2.01075712],[156.69,26.97404123],[156.74,135.55992913],[156.76,121.8566774]]]
["bitfinex","SOLUSD",1762658088915,[[156.56,6.38719685],[156.55,15.96933886],[156.54,0.72],[156.53,3.13890173],[156.52,20.592]],[[156.58,0.69],[156.59,12.92772942],[156.61,6.38530484],[156.63,20.592],[156.66,0.65584117]]]
["bitfinex","SOLUSD",1762658171290,[[156.51,6.38923417],[156.5,16.63385418],[156.48,2.00888898],[156.47,31.95330912],[156.45,104.2]],[[156.53,12.46771667],[156.55,26.97984916],[156.58,15.96688334],[156.59,0.65584117],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762658207265,[[156.68,7.06233825],[156.66,3.13677087],[156.65,15.95884662],[156.64,20.592],[156.61,31.92447538]],[[156.71,0.2],[156.72,13.58559856],[156.73,6.38040943],[156.74,0.1],[156.75,0.1]]]
["bitfinex","SOLUSD",1762658233868,[[156.6,6.38569604],[156.59,16.63491302],[156.57,31.93459794],[156.56,20.592],[156.55,104.2]],[[156.63,12.92559856],[156.64,0.7],[156.69,20.592],[156.7,0.65584117],[156.71,134.10621]]]
["bitfinex","SOLUSD",1762658265225,[[156.51,22.36278831],[156.5,5.43472616],[156.48,20.592],[156.47,51.15621243],[156.1,35.57678458]],[[156.54,15.20355385],[156.57,6.38695322],[156.58,20.592],[156.62,2.65584116],[156.63,81.92239098]]]
["bitfinex","SOLUSD",1762658295447,[[156.46,2.67143143],[156.44,22.57279467],[156.41,0.83934531],[156.4,44.81983784],[156.39,0.2]],[[156.53,0.68],[156.56,24.0142874],[156.57,9.25949965]]]
["bitfinex","SOLUSD",1762658331292,[[156.48,6.39056907],[156.46,19.12303948],[156.44,0.2],[156.04,60.0],[155.87,71.02091863]],[[156.5,9.78882769],[156.51,3.14516049],[156.54,6.3885307],[156.55,16.62583685],[156.56,3.14516049]]]
["bitfinex","SOLUSD",1762658401259,[[156.39,0.66],[156.38,6.59463611],[156.37,16.18709176],[156.36,2.01260186],[156.33,20.592]],[[156.42,11.80142955],[156.43,6.39264096],[156.44,20.592],[156.46,15.97917312],[156.47,0.65584117]]]
["bitfinex","SOLUSD",1762658436069,[[156.5,0.68],[156.48,15.97612699],[156.47,3.14126287],[156.45,20.592],[156.44,31.95927161]],[[156.52,3.14126287],[156.54,6.38820187],[156.55,9.78882769],[156.56,23.73326287],[156.57,15.96782729]]]
["bitfinex","SOLUSD",1762658469406,[[156.57,7.09691958],[156.55,15.96874854],[156.54,3.14126287],[156.52,13.03009056],[156.12,46.16359711]],[[156.58,9.78882769],[156.59,3.14126287],[156.6,0.1],[156.61,6.48533533],[156.62,3.14126287]]]
["bitfinex","SOLUSD",1762658500742,[[156.49,0.71],[156.45,17.99045481],[156.43,38.58162061],[156.42,104.2],[156.38,2.19999999]],[[156.51,11.79997797],[156.55,36.56183342],[156.56,8.04460112],[156.57,17.98962061],[156.59,50.0]]]
["bitfinex","SOLUSD",1762658531308,[[156.23,0.2],[156.22,0.1],[156.21,0.1],[156.2,0.1],[156.19,0.1]],[[156.24,40.80353787],[156.26,15.99977327],[156.27,0.65584117],[156.28,100.0],[156.29,1.99999999]]]
["bitfinex","SOLUSD",1762658600788,[[156.23,0.67],[156.21,3.15483482],[156.2,16.00465638],[156.18,0.1],[156.17,32.01467812]],[[156.25,9.78882769],[156.26,3.84483482],[156.27,16.18803843],[156.28,20.592],[156.3,15.9954813]]]
["bitfinex","SOLUSD",1762658634220,[[156.18,6.50283837],[156.17,0.71],[156.16,0.1],[156.15,2.1173719],[156.13,20.592]],[[156.21,2.6773719],[156.22,16.19010317],[156.24,20.592],[156.25,16.00083234],[156.27,50.0]]]
["bitfinex","SOLUSD",1762658660106,[[155.8,16.04544085],[155.79,8.43626913],[155.77,20.592],[155.75,121.30754126],[133.81,1009.15561719]],[[155.84,9.78882769],[155.85,2.0173719],[155.87,0.71],[155.88,20.592],[155.9,0.65584117]]]
["bitfinex","SOLUSD",1762658683061,[[155.71,1.93160517],[155.67,3.34959208],[155.66,0.8]],[[155.76,24.34158996],[155.78,50.0],[155.79,16.04733831],[155.8,32.74864106],[155.81,50.0]]]
["bitfinex","SOLUSD",1762658705975,[[155.66,0.67],[155.65,21.98634756],[155.63,7.42262874],[155.61,32.13143506],[155.56,199.54034022]],[[155.7,7.42262874],[155.71,21.312],[155.72,16.21080702],[155.74,16.05275096],[155.78,85.55992913]]]
["bitfinex","SOLUSD",1762658765046,[[155.57,0.66],[155.5,9.78882769],[155.48,0.1],[155.47,25.13999999],[155.45,84.48171593]],[[155.62,4.75912181],[155.64,0.69],[155.65,9.78882769],[155.66,43.07701653],[155.68,0.65584117]]]
["bitfinex","SOLUSD",1762658788384,[[155.51,20.592],[155.5,4.75912181],[155.48,0.30895156],[155.47,0.66],[155.46,20.592]],[[155.62,0.66],[155.66,50.0],[155.68,82.11866721],[155.7,6.7591218],[155.74,5.25049504]]]
["bitfinex","SOLUSD",1762658815305,[[155.5,22.50803857],[155.49,0.72],[155.48,39.59558591],[155.46,20.90115838],[155.43,1.99999999]],[[155.54,7.43710894],[155.57,9.78882769],[155.59,6.42741085],[155.61,16.06580553],[155.63,32.9307529]]]
["bitfinex","SOLUSD",1762658859863,[[155.56,23.16935716],[155.53,7.43710894],[155.52,32.15020576],[155.49,124.792],[154.82,17.38]],[[155.59,7.43710894],[155.63,0.39],[155.64,30.38082769],[155.65,13.8620617],[155.67,11.14585902]]]
["bitfinex","SOLUSD",1762658868568,[[155.53,7.13962772],[155.51,16.07548445],[155.48,36.92458991],[155.46,20.592],[155.44,104.2]],[[155.55,4.76615339],[155.59,6.81745634],[155.6,9.78882769],[155.61,25.35815339],[155.62,16.06538807]]]
["bitfinex","SOLUSD",1762658936192,[[155.68,6.42343268],[155.67,16.75872217],[155.66,32.12128999],[155.65,3.1749714],[155.6,160.09900248]],[[155.7,0.2],[155.71,3.1749714],[155.72,0.2],[155.73,20.792],[155.74,10.37882769]]]
["bitfinex","SOLUSD",1762658967319,[[155.73,0.72],[155.72,7.42082864],[155.68,20.592],[155.65,121.50965633],[155.64,1.99999999]],[[155.77,7.42082864],[155.79,20.982],[155.8,9.78882769],[155.85,300.28258715],[158.04,83.28054897]]]
["bitfinex","SOLUSD",1762659002143,[[155.74,0.7],[155.73,4.75502293],[155.72,22.47623939],[155.71,20.592],[155.7,9.78882769]],[[155.78,4.75502293],[155.8,0.39],[155.82,6.41787392],[155.83,30.38082769],[155.84,16.04247986]]]
["bitfinex","SOLUSD",1762659029463,[[155.89,16.73694913],[155.88,11.17310351],[155.86,52.67207185],[155.82,9.78882769],[155.8,12.17882768]],[[155.93,14.54674003],[155.94,0.39],[155.97,27.20358566],[156.0,16.02606283],[156.02,101.99999999]]]
["bitfinex","SOLUSD",1762659059826,[[155.98,17.03769092],[155.96,16.02888606],[155.95,34.06140884],[155.94,9.78882769],[155.91,13.97157883]],[[155.99,1e-08],[156.07,7.40847673],[156.08,0.2],[156.09,9.78882769],[156.12,6.40537205]]]
["bitfinex","SOLUSD",1762659135703,[[155.84,6.41683778],[155.83,18.78665931],[155.8,32.09072637],[155.78,0.2],[155.75,23.2]],[[155.88,10.17882769],[155.9,6.41461833],[155.92,16.03386351],[155.94,21.39359035],[156.01,102.7]]]
["bitfinex","SOLUSD",1762659172466,[[156.07,6.4073813],[156.05,19.17732337],[156.03,157.5051447],[155.93,32.06517684],[155.85,50.0]],[[156.08,10.37882769],[156.09,0.1],[156.1,3.35762821],[156.14,20.592],[156.15,16.91151311]]]
["bitfinex","SOLUSD",1762659201380,[[155.89,0.71],[155.88,3.15762821],[155.86,20.592],[155.82,19.59688558],[155.8,1.99999999]],[[155.93,12.9464559],[155.98,27.00310828],[155.99,0.80133341],[156.0,22.43349803],[156.01,69.28]]]
["bitfinex","SOLUSD",1762659236019,[[155.83,0.2],[155.82,0.2],[155.81,0.87],[155.8,6.41832537],[155.78,16.24745179]],[[155.84,38.82563443],[155.86,16.84292425],[155.89,73.85259541],[155.9,50.11126158],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762659266685,[[155.78,0.86],[155.77,6.41963774],[155.75,0.1],[155.74,18.07963962],[155.72,0.2]],[[155.79,32.40879665],[155.81,6.41813414],[155.83,0.80215619],[155.84,24.1543225],[155.85,57.88817182]]]
["bitfinex","SOLUSD",1762659335447,[[155.68,0.71],[155.67,3.17725123],[155.66,22.48490298],[155.64,0.2],[155.62,32.12773322]],[[155.71,30.38082769],[155.72,3.17725123],[155.74,6.42106355],[155.75,16.0609447],[155.76,19.9178657]]]
["bitfinex","SOLUSD",1762659365285,[[155.61,0.1],[155.57,0.67],[155.56,6.52821522],[155.53,18.10714089],[155.49,220.14639227]],[[155.62,18.92827843],[155.63,0.80318704],[155.64,16.06322562],[155.65,50.0],[155.66,103.43168576]]]
["bitfinex","SOLUSD",1762659390728,[[155.53,0.7],[155.52,6.43004115],[155.5,16.0770466],[155.49,4.77343529],[155.48,0.1]],[[155.54,9.78882769],[155.55,4.77343529],[155.57,7.08798081],[155.58,20.592],[155.59,16.87221093]]]
["bitfinex","SOLUSD",1762659417646,[[155.66,6.42410597],[155.65,16.06104853],[155.64,7.43367665],[155.61,124.792],[155.6,32.13291091]],[[155.69,7.43367665],[155.7,9.78882769],[155.71,16.92103892],[155.72,20.792],[155.74,16.05252964]]]
["bitfinex","SOLUSD",1762659444582,[[155.68,22.48201438],[155.66,3.17577106],[155.6,3.17577106],[155.59,1.99999999],[155.48,132.83036201]],[[155.71,3.17577106],[155.72,10.68882769],[155.75,20.592],[155.76,3.17577106],[155.77,16.85184474]]]
["bitfinex","SOLUSD",1762659473219,[[155.75,6.42054574],[155.74,16.05184251],[155.73,2.69092054],[155.71,32.11097553],[155.66,142.84542579]],[[155.77,9.78882769],[155.78,2.03092054],[155.8,21.252],[155.82,16.04474198],[155.83,16.05184251]]]
["bitfinex","SOLUSD",1762659545100,[[155.77,3.17032109],[155.74,54.57814304],[155.7,124.892],[155.69,1.99999999]],[[155.81,9.78882769],[155.82,0.66],[155.83,23.76232109],[155.87,16.03969742],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762659575627,[[155.73,6.42137032],[155.72,19.90418591],[155.7,32.21302782],[155.68,3.17032109],[155.65,1.99999999]],[[155.76,10.47882769],[155.77,3.17032109],[155.78,20.592],[155.79,6.41924445],[155.81,16.04575994]]]
["bitfinex","SOLUSD",1762659610504,[[155.79,2.0316538],[155.78,22.46758248],[155.77,0.68],[155.75,32.10272873],[155.74,20.592]],[[155.84,9.78882769],[155.85,2.0316538],[155.86,0.65],[155.87,6.41570844],[155.9,166.0]]]
["bitfinex","SOLUSD",1762659638486,[[155.82,6.4176614],[155.8,16.75621309],[155.78,2.0316538],[155.77,32.0969251],[155.73,1.99999999]],[[155.83,9.78882769],[155.84,2.0316538],[155.86,0.7],[155.88,20.592],[155.9,0.80179602]]]
["bitfinex","SOLUSD",1762659670340,[[155.9,0.65],[155.89,6.41477965],[155.88,16.03770495],[155.87,3.1692319],[155.83,20.592]],[[155.91,0.2],[155.92,9.78882769],[155.93,3.1692319],[155.94,21.272],[155.97,6.411509]]]
["bitfinex","SOLUSD",1762659744235,[[155.97,6.41113095],[155.95,16.69043777],[155.94,2.02301407],[155.92,52.65964493],[155.89,104.2]],[[155.99,0.66],[156.0,11.81184176],[156.02,1e-08],[156.03,20.592],[156.04,6.40873992]]]
["bitfinex","SOLUSD",1762659781531,[[155.99,0.65],[155.98,25.60125846],[155.94,32.06347362],[155.92,43.02416342],[155.9,1.99999999]],[[156.01,9.78882769],[156.02,1e-08],[156.03,3.85248427],[156.05,27.00022697],[156.07,16.21891113]]]
["bitfinex","SOLUSD",1762659817986,[[156.2,22.40677151],[156.17,53.28839239],[156.16,3.16248427],[155.82,25.06737124],[155.81,21.56682941]],[[156.24,0.81],[156.25,9.78882769],[156.26,3.16248427],[156.28,6.39909211],[156.29,20.592]]]
["bitfinex","SOLUSD",1762659846814,[[156.16,20.592],[156.15,6.40400297],[156.13,16.0119784],[156.12,2.01930996],[156.11,0.68]],[[156.17,11.80813765],[156.18,0.7],[156.19,6.40247868],[156.22,16.00370536],[156.23,0.80010241]]]
["bitfinex","SOLUSD",1762659878768,[[156.0,6.41025641],[155.99,0.2],[155.98,18.70680878],[155.95,52.65166277],[155.9,34.07022322]],[[156.03,0.68],[156.04,11.80813765],[156.05,6.40827811],[156.06,11.80813765],[156.08,22.61130996]]]
["bitfinex","SOLUSD",1762659950219,[[155.87,6.61560274],[155.85,19.90507128],[155.84,0.2],[155.75,19.40507128],[155.71,32.31057758]],[[155.88,9.78882769],[155.9,3.1646214],[155.91,6.41396837],[155.93,20.592],[155.94,16.03245169]]]
["bitfinex","SOLUSD",1762659980111,[[155.94,7.07268099],[155.92,2.02779405],[155.91,16.03445761],[155.89,32.07377353],[155.35,71.02091863]],[[155.96,9.78882769],[155.97,22.61979405],[155.98,6.41117095],[155.99,0.68],[156.01,16.02504531]]]
["bitfinex","SOLUSD",1762660009857,[[155.87,0.2],[155.84,0.2],[155.82,6.61752401],[155.81,16.70486901],[155.76,14.92797542]],[[155.88,39.53381291],[155.89,9.78882769],[155.9,36.62792046],[155.91,0.80174459],[155.92,58.1111762]]]
["bitfinex","SOLUSD",1762660042451,[[155.81,0.68],[155.79,6.41876281],[155.78,16.04767721],[155.77,1e-08],[155.76,0.2]],[[155.82,17.09586061],[155.83,20.592],[155.85,16.04767721],[155.86,17.52293468],[155.89,121.31557879]]]
["bitfinex","SOLUSD",1762660068553,[[155.95,0.66],[155.93,7.30703292],[155.92,16.03321519],[155.89,52.66586018],[155.76,32.69104912]],[[155.98,0.1],[155.99,13.71771621],[156.0,30.38082769],[156.01,0.69],[156.02,16.02424968]]]
["bitfinex","SOLUSD",1762660141628,[[156.14,1.89721281],[156.12,0.66],[156.11,22.42008839],[156.09,20.592],[156.07,32.03597273]],[[156.16,0.1],[156.19,0.1],[156.2,9.78882769],[156.21,2.57721281],[156.22,19.251131]]]
["bitfinex","SOLUSD",1762660167854,[[156.07,0.7],[156.06,22.42727155],[156.05,7.27851329],[156.01,32.04735104],[156.0,20.592]],[[156.11,9.78882769],[156.12,0.69],[156.13,27.87051329],[156.14,6.40489868],[156.16,66.91000976]]]
["bitfinex","SOLUSD",1762660198996,[[155.98,6.41107834],[155.97,0.71],[155.95,16.03077909],[155.94,2.96253408],[155.92,0.2]],[[155.99,9.78882769],[156.01,3.65253408],[156.02,27.00150583],[156.04,16.02215065],[156.1,9.78882769]]]
["bitfinex","SOLUSD",1762660236166,[[156.01,7.06984552],[155.99,16.02666837],[155.98,1.89720852],[155.93,20.592],[155.85,16.02666837]],[[156.02,30.38082769],[156.05,8.965437],[156.08,16.01789929],[183.99,9.74935966],[184.0,1.2]]]
["bitfinex","SOLUSD",1762660267151,[[156.15,0.7],[156.14,6.40450877],[156.13,16.01152964],[156.12,2.95935932],[156.1,32.03074951]],[[156.16,0.1],[156.17,30.38082769],[156.18,2.95935932],[156.19,0.77],[156.22,9.78882769]]]
["bitfinex","SOLUSD",1762660345363,[[156.18,8.97587415],[156.17,20.592],[156.16,16.00922131],[156.14,32.02065195],[156.12,43.81422023]],[[156.19,1e-08],[156.24,0.82],[156.25,9.78882769],[156.26,8.29264031],[156.32,142.07349689]]]
["bitfinex","SOLUSD",1762660386084,[[156.18,29.9495353],[156.17,104.2],[156.16,16.67922131],[156.15,2.95466682],[156.14,34.02065194]],[[156.19,1e-08],[156.21,0.72],[156.24,0.1],[156.27,2.95466682],[156.28,30.38082769]]]
["bitfinex","SOLUSD",1762660426552,[[156.27,15.99791264],[156.23,32.70409652],[156.2,21.27999999],[156.17,7.49919921],[156.15,34.97441522]],[[156.32,0.81],[156.33,2.95466682],[156.35,9.88882769],[156.36,20.792],[156.37,0.1]]]
["bitfinex","SOLUSD",1762660459958,[[156.26,22.39856648],[156.25,11.67785883],[156.24,1.88903114],[156.23,21.272],[156.22,32.00411461]],[[156.29,1.88903114],[156.3,9.78882769],[156.31,20.592],[156.32,0.69000001],[156.35,0.89948832]]]
["bitfinex","SOLUSD",1762660496481,[[156.21,7.07150051],[156.2,16.004708],[156.19,1.88903114],[156.18,20.592],[156.1,41.81766299]],[[156.26,11.67785883],[156.29,15.99645367],[156.3,20.592],[156.32,0.79964177]]]
["bitfinex","SOLUSD",1762660564140,[[156.11,0.2],[156.1,0.71],[156.07,6.60732724],[156.05,16.22032244],[156.03,34.99813251]],[[156.12,30.38082769],[156.13,19.14878794],[156.15,3.17504128],[156.17,50.0],[156.18,32.0162381]]]
["bitfinex","SOLUSD",1762660595461,[[156.11,0.66],[156.1,6.4061499],[156.09,16.01578717],[156.07,2.09644799],[155.97,23.80321892]],[[156.12,20.592],[156.13,1.89644799],[156.15,9.78882769],[156.16,6.40386083],[156.18,16.22763072]]]
["bitfinex","SOLUSD",1762660632406,[[156.15,7.05379864],[156.13,16.01183099],[156.11,2.95993712],[156.08,32.03317439],[156.06,155.20918806]],[[156.17,2.95993712],[156.18,30.38082769],[156.21,16.22455753],[156.23,118.71271076],[156.27,19.37]]]
["bitfinex","SOLUSD",1762660680202,[[156.23,0.68],[156.22,6.40122903],[156.2,16.00512163],[156.19,2.95993712],[156.17,51.25764563]],[[156.24,2.95993712],[156.25,30.38082769],[156.26,6.3995997],[156.27,0.32],[156.28,15.99771329]]]
["bitfinex","SOLUSD",1762660710933,[[156.14,0.69],[156.13,22.41721641],[156.1,1.8933879],[156.09,51.28266245],[156.07,104.4]],[[156.16,1.8933879],[156.19,20.592],[156.2,16.41097496],[156.23,32.00409756],[156.24,58.3736028]]]
["bitfinex","SOLUSD",1762660745403,[[156.09,7.12642636],[156.07,16.21785559],[156.05,0.2],[156.04,126.8853879],[155.98,34.05487201]],[[156.1,1.8933879],[156.14,6.62458199],[156.15,23.58379815],[156.16,30.38082769],[156.18,20.07035856]]]
["bitfinex","SOLUSD",1762660825945,[[156.16,0.68],[156.15,6.40409862],[156.14,16.01072138],[156.12,1.89445441],[156.1,32.03056469]],[[156.18,1.89445441],[156.19,30.38082769],[156.2,6.62205426],[156.23,16.00268533],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762660857843,[[156.26,7.07959042],[156.24,16.00102406],[156.22,1.89445441],[156.2,32.00857095],[155.55,85.22510236]],[[156.27,0.1],[156.29,30.48082769],[156.3,6.49823653],[156.31,0.32],[156.42,31.48359342]]]
["bitfinex","SOLUSD",1762660896707,[[156.25,7.08],[156.24,16.00064006],[156.23,107.15396272],[156.2,52.60195849],[156.19,3.05396272]],[[156.28,2.95396272],[156.29,0.1],[156.3,6.71795544],[156.31,0.1],[156.32,30.3808277]]]
["bitfinex","SOLUSD",1762660926536,[[156.1,22.42152465],[156.07,32.23690651],[156.05,0.2],[156.04,0.2]],[[156.14,20.592],[156.15,0.22],[156.17,9.78882769],[156.18,6.40315102],[156.2,54.50950479]]]
["bitfinex","SOLUSD",1762660958174,[[156.22,7.05122903],[156.21,16.00409704],[156.18,1.89315809],[156.17,32.01462137],[154.56,85.27499737]],[[156.23,1.89315809],[156.26,20.592],[156.27,0.22],[156.29,16.28734128],[156.35,0.1]]]
["bitfinex","SOLUSD",1762661054208,[[156.3,126.04946291],[156.28,15.99692858],[156.27,31.99571317],[156.24,73.01581019],[156.23,38.07611704]],[[156.31,1e-08],[156.32,1e-08],[156.35,0.1],[156.36,0.2],[156.4,3.05268258]]]
["bitfinex","SOLUSD",1762661086977,[[156.29,6.39836201],[156.27,120.1976015],[156.26,12.33620354],[156.24,52.59378066],[156.22,4.5635274]],[[156.31,0.32],[156.32,1.88737586],[156.35,0.1],[156.36,27.18757502],[156.4,0.1]]]
["bitfinex","SOLUSD",1762661114521,[[156.14,0.2],[156.13,0.2],[156.11,0.2],[156.1,6.40605455],[156.09,16.87575645]],[[156.15,3.27905339],[156.16,20.592],[156.17,6.40337431],[156.19,9.78882769],[156.2,16.00602108]]]
["bitfinex","SOLUSD",1762661146032,[[156.23,0.68],[156.22,6.40099885],[156.21,16.00409704],[156.2,2.95905339],[156.16,32.01661179]],[[156.26,2.95905339],[156.27,20.592],[156.29,6.71843382],[156.31,15.99442427],[156.32,10.58846946]]]
["bitfinex","SOLUSD",1762661180797,[[156.3,0.66],[156.29,24.28337986],[156.26,20.592],[156.24,123.54541828],[156.23,2.56352741]],[[156.32,1e-08],[156.35,1.98914765],[156.36,0.2],[156.37,20.692],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762661259296,[[156.41,7.0634531],[156.4,18.93068392],[156.38,31.97162744],[156.37,2.94689803],[156.36,124.792]],[[156.43,0.1],[156.45,0.69],[156.47,3.04689803],[156.48,27.08263073],[158.27,76.34050322]]]
["bitfinex","SOLUSD",1762661292515,[[156.26,104.2],[156.25,26.99193878],[156.24,0.2],[156.23,19.89138562],[156.22,28.73850197]],[[156.28,2.94689803],[156.29,0.67],[156.31,6.3975824],[156.33,18.93943161],[156.34,15.99152034]]]
["bitfinex","SOLUSD",1762661323443,[[156.42,31.43634749],[156.4,120.90394875],[156.38,61.24612656],[156.35,1.99999999],[156.27,86.8210466]],[[156.43,0.1],[156.46,0.66],[156.47,0.1],[156.48,0.1],[156.49,8.2800248]]]
["bitfinex","SOLUSD",1762661402673,[[156.55,110.58773554],[156.54,5.50083073],[156.53,26.46020697],[156.51,31.94500431],[156.49,40.73195619]],[[156.56,1e-08],[156.57,0.7],[156.59,0.1],[156.6,2.94189525],[156.65,15.95998319]]]
["bitfinex","SOLUSD",1762661407568,[[156.55,134.82163079],[156.53,18.53031476],[156.51,41.733832],[156.49,1.99999999],[138.6,2.98909848]],[[156.56,1e-08],[156.58,0.7],[156.59,0.1],[156.61,2.94189525],[156.63,6.38471721]]]
["bitfinex","SOLUSD",1762661491648,[[156.82,2.70999999],[156.81,25.25399549],[156.77,0.63787714],[156.7,2.0],[156.69,22.1339904]],[[156.87,2.9339904],[156.9,9.78882769],[156.93,0.79653348],[156.95,31.85734201],[156.96,52.9339904]]]
["bitfinex","SOLUSD",1762661526903,[[156.9,1.99999999],[156.86,2.9339904],[156.85,15.93842469],[156.83,120.13410516],[156.78,36.82424935]],[[156.92,2.9339904],[156.95,6.37145587],[156.96,2.9339904],[156.97,20.592],[156.98,9.78882769]]]
["bitfinex","SOLUSD",1762661566752,[[156.96,0.71],[156.95,6.37134399],[156.94,1.99999999],[156.92,17.80501257],[138.87,4.10743137]],[[156.98,1.87398225],[156.99,0.1],[157.0,15.92418661],[157.01,20.592],[157.02,19.40319712]]]
["bitfinex","SOLUSD",1762661606379,[[156.84,0.7],[156.83,1.99999999],[156.81,6.37714008],[156.79,120.14447312],[156.78,15.94224379]],[[156.86,6.37517791],[156.88,15.94224379],[156.89,20.592],[156.9,47.43435681],[156.91,0.79663501]]]
["bitfinex","SOLUSD",1762661641525,[[156.83,0.65],[156.82,1.99999999],[156.81,6.37704787],[156.78,18.87730708],[156.76,52.48775933]],[[156.85,9.30725418],[156.87,15.93731234],[156.88,20.592],[156.89,9.78882769],[156.9,0.79668578]]]
["bitfinex","SOLUSD",1762661729632,[[156.79,0.69],[156.78,1.99999999],[156.77,6.37867734],[156.74,18.88029721],[156.73,0.2]],[[156.81,29.90030921],[156.84,23.25407971],[156.85,9.78882769],[156.86,3.8049342],[158.76,76.34050322]]]
["bitfinex","SOLUSD",1762661759073,[[157.15,1.99999999],[157.13,20.592],[157.11,6.36493258],[157.1,15.912649],[157.05,32.47244073]],[[157.16,17.56346922],[157.19,15.9052275],[157.21,9.78882769],[157.23,22.050527],[157.24,31.79880739]]]
["bitfinex","SOLUSD",1762661796316,[[157.17,1.99999999],[157.14,6.36370055],[157.11,17.78093358],[157.08,31.83066068],[157.07,20.592]],[[157.18,8.93088011],[157.19,7.52],[157.2,20.592],[157.21,15.90231782],[157.23,17.26381781]]]
["bitfinex","SOLUSD",1762661837786,[[157.18,7.64213257],[157.17,1.86874753],[157.16,6.36257347],[157.15,15.90774289],[157.1,21.22853723]],[[157.19,7.48],[157.21,0.7],[157.22,22.46074753],[157.23,6.36042136],[157.25,25.68746876]]]
["bitfinex","SOLUSD",1762661869846,[[157.32,10.55443609],[157.31,2.91796522],[157.3,36.48517785],[157.28,2.0],[157.27,8.04089575]],[[157.33,0.1],[157.35,0.14216157],[157.36,0.68],[157.37,7.58],[157.38,0.1]]]
["bitfinex","SOLUSD",1762661900297,[[157.48,1.27999999],[157.44,6.35156258],[157.43,2.91796522],[157.42,7.02115255],[157.41,15.88169317]],[[157.49,7.00960949],[157.5,7.52],[157.52,15.87155843],[157.54,20.592],[157.55,175.78882769]]]
["bitfinex","SOLUSD",1762661964397,[[157.57,0.77999999],[157.53,0.7],[157.52,6.34808496],[157.51,9.25232755],[157.49,15.87371982]],[[157.59,0.69],[157.6,29.66812182],[157.63,20.592],[157.64,31.71783811],[157.65,0.1]]]
["bitfinex","SOLUSD",1762661994458,[[157.41,0.68],[157.4,6.55310091],[157.38,39.3825668],[157.35,43.56498247],[157.29,0.2]],[[157.44,2.90556481],[157.45,7.07131618],[157.48,15.87587673],[157.49,7.46],[157.5,2.90556481]]]
["bitfinex","SOLUSD",1762662019251,[[157.52,0.69],[157.51,25.1261695],[157.49,0.63496094],[157.48,39.66686886],[157.35,19.43212049]],[[157.57,2.90556481],[157.58,7.04600086],[157.59,7.46],[157.63,30.38082769],[157.65,0.1]]]
["bitfinex","SOLUSD",1762662051815,[[157.58,7.04587366],[157.57,1.85849369],[157.56,15.86626854],[157.54,46.88185565],[157.53,135.93998603]],[[157.62,0.7],[157.63,1.85849369],[157.65,23.41864592],[157.67,20.592],[157.68,7.53397476]]]
["bitfinex","SOLUSD",1762662078712,[[157.64,7.02356762],[157.63,1.85849369],[157.62,26.28419629],[157.61,2.5410539],[157.6,20.592]],[[157.65,0.1],[157.68,0.1],[157.69,2.55849369],[157.72,6.34060261],[157.74,15.84891637]]]
["bitfinex","SOLUSD",1762662139612,[[157.5,6.3488097],[157.49,3.10076269],[157.48,16.54461666],[157.47,15.86551883],[157.46,52.34596687]],[[157.54,0.7],[157.55,9.24820838],[157.58,15.86551883],[157.59,7.44],[157.61,30.38082769]]]
["bitfinex","SOLUSD",1762662177544,[[157.57,1.86127507],[157.55,6.34719136],[157.54,30.38082769],[157.51,9.50025077],[157.5,39.19040383]],[[157.64,10.11127507],[157.65,6.34319353],[157.68,23.39999627],[157.69,20.592],[157.73,83.70047464]]]
["bitfinex","SOLUSD",1762662209368,[[157.5,2.90679675],[157.49,22.42355012],[157.45,31.755704],[157.44,20.592],[157.43,0.63520294]],[[157.54,7.52],[157.56,2.90679675],[157.57,7.04638573],[157.58,20.592],[157.62,19.08]]]
["bitfinex","SOLUSD",1762662245137,[[157.5,2.90679675],[157.49,6.54959782],[157.46,31.75237893],[157.45,0.63512226],[157.44,37.88082769]],[[157.53,7.5],[157.55,0.66],[157.56,2.90679675],[157.59,15.86415778],[157.64,92.62721792]]]
["bitfinex","SOLUSD",1762662277654,[[157.52,8.2087296],[157.51,15.87171024],[157.5,0.2],[157.48,9.78882769],[157.47,20.592]],[[157.55,8.13],[157.57,1.8603294],[157.58,6.3462316],[157.59,20.592],[157.61,9.78882769]]]
["bitfinex","SOLUSD",1762662360626,[[157.55,6.34719136],[157.54,9.25151811],[157.53,18.97627282],[157.52,20.592],[157.5,0.63492063]],[[157.58,0.7],[157.59,10.36627981],[157.6,6.3453179],[157.62,36.45346103],[157.67,9.25151811]]]
["bitfinex","SOLUSD",1762662399117,[[157.43,1.99999999],[157.41,39.19303754],[157.4,127.26],[157.37,50.0],[157.34,34.57983165]],[[157.6,22.44956229],[157.63,22.90390742],[157.65,7.54],[157.66,59.78882769],[157.67,19.08]]]
["bitfinex","SOLUSD",1762662434159,[[157.36,0.2],[157.35,0.2],[157.34,0.9],[157.33,0.2],[157.32,0.2]],[[157.42,20.592],[157.44,0.64832241],[157.54,34.68832121]]]
["bitfinex","SOLUSD",1762662496252,[[157.36,0.2],[157.35,0.87],[157.34,6.55565719],[157.33,0.2],[157.32,0.2]],[[157.38,3.60350024],[157.39,6.3539464],[157.41,15.88250932],[157.42,20.592],[157.43,7.44]]]
["bitfinex","SOLUSD",1762662541282,[[157.43,6.35202947],[157.42,0.71],[157.41,15.88209135],[157.4,22.45571803],[157.33,2.19999999]],[[157.45,0.71],[157.46,1.86371803],[157.49,20.592],[157.5,23.32845776],[157.52,16.13930484]]]
["bitfinex","SOLUSD",1762662628411,[[157.45,26.10458509],[157.44,36.47040287],[157.43,2.90640618],[157.42,9.78882769],[157.4,135.96476505]],[[157.49,3.61640618],[157.52,15.8710005],[157.54,19.08336248],[157.55,7.4],[157.59,4.90640617]]]
["bitfinex","SOLUSD",1762662673966,[[157.49,0.66],[157.48,6.3500127],[157.47,15.87553561],[157.45,126.65197209],[157.32,89.42143705]],[[157.51,1.85997209],[157.52,0.69],[157.53,6.34804626],[157.55,15.86874327],[157.56,7.48]]]
["bitfinex","SOLUSD",1762662713121,[[157.37,22.91057952],[157.36,127.90124654],[157.35,0.2],[157.34,41.76515333],[157.33,0.2]],[[157.4,0.71],[157.42,2.90924654],[157.44,6.35201147],[157.45,15.87876091],[157.48,30.38082769]]]
["bitfinex","SOLUSD",1762662748751,[[157.38,0.69],[157.37,2.90924654],[157.36,43.03396966],[157.35,123.49307875],[157.34,0.2]],[[157.42,0.68],[157.43,9.26151101],[157.45,42.35163591],[157.48,31.0291501],[157.49,31.74993033]]]
["bitfinex","SOLUSD",1762662781798,[[157.36,0.2],[157.35,0.2],[157.34,0.2],[157.33,0.2],[157.32,0.88]],[[157.37,18.86529444],[157.39,36.47668782],[157.4,10.4371501],[157.41,31.7658536],[157.42,19.09]]]
["bitfinex","SOLUSD",1762662876489,[[157.24,7.22970154],[157.23,2.91383932],[157.21,20.792],[157.2,0.2],[157.18,2.54866354]],[[157.28,13.71817495],[157.29,18.80831218],[157.3,20.592],[157.32,41.57144473],[157.35,19.33433345]]]
["bitfinex","SOLUSD",1762662915810,[[157.25,0.71],[157.24,6.55969033],[157.21,16.10165378],[157.18,0.63621325],[157.09,3.524629]],[[157.28,7.02820417],[157.29,9.22702325],[157.3,15.89337398],[157.31,20.592],[157.35,2.6483224]]]
["bitfinex","SOLUSD",1762662950788,[[157.21,0.9],[157.2,9.47849827],[157.18,15.90464889],[156.8,588.27492701],[156.35,0.20876896]],[[157.24,0.66],[157.25,9.27658436],[157.26,43.84986535],[157.29,10.4371501],[157.32,4.91721029]]]
["bitfinex","SOLUSD",1762662986230,[[157.33,0.66],[157.32,6.35647088],[157.31,18.80875148],[157.3,134.58082769],[157.28,19.20215957]],[[157.36,3.6372103],[157.37,7.36],[157.38,6.35419627],[157.4,15.98334057],[157.41,23.5092103]]]
["bitfinex","SOLUSD",1762663020767,[[157.32,0.71],[157.31,1.86478928],[157.3,22.2503954],[157.29,30.38082769],[157.27,6.99126041]],[[157.36,1.86478928],[157.38,0.67],[157.39,13.69374737],[157.4,0.1],[157.41,23.34164393]]]
["bitfinex","SOLUSD",1762663100192,[[157.27,43.49600654],[157.26,2.91349745],[157.24,9.78882769],[157.23,6.3553972],[157.22,136.00253525]],[[157.32,3.61349745],[157.36,7.34],[157.39,31.0291501],[157.4,31.86795399],[157.41,2.91349745]]]
["bitfinex","SOLUSD",1762663137733,[[157.15,0.2],[157.12,6.36453581],[157.1,39.09211641],[157.09,0.2],[157.08,0.2]],[[157.16,1.86697915],[157.19,8.03],[157.2,30.38082769],[157.22,18.38202804],[183.0,951.24]]]
["bitfinex","SOLUSD",1762663166478,[[157.2,1.86697915],[157.19,0.69],[157.18,15.90533146],[157.17,30.38082769],[157.14,39.92279552]],[[157.25,8.94639612],[157.26,7.34],[157.27,15.89653754],[157.29,20.592],[157.31,26.33368764]]]
["bitfinex","SOLUSD",1762663202717,[[157.16,9.28202956],[157.14,20.592],[157.13,15.91020724],[157.12,113.98882769],[157.07,2.19999999]],[[157.2,13.72134559],[157.22,2.91917789],[157.23,15.90102895],[157.26,20.592],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762663249222,[[157.23,0.66],[157.22,8.22713002],[157.19,9.78882769],[157.17,132.132],[157.13,33.81903742]],[[157.26,0.67],[157.28,38.35450284],[157.29,7.34],[157.32,17.25564329],[157.33,9.78882769]]]
["bitfinex","SOLUSD",1762663284381,[[157.18,0.69],[157.17,22.4587039],[157.16,15.90694386],[157.14,145.80743338],[157.12,5.08112281]],[[157.23,2.5467039],[157.25,16.5467039],[157.28,21.24032241],[157.29,9.78882769],[157.31,1.99999999]]]
["bitfinex","SOLUSD",1762663373726,[[157.09,1e-08],[157.08,0.86],[157.07,0.2],[157.06,6.56691215],[157.05,2.0706147]],[[157.1,13.72537237],[157.11,2.5906147],[157.12,15.91217851],[157.14,20.592],[158.23,778.05343831]]]
["bitfinex","SOLUSD",1762663419745,[[157.16,7.06285495],[157.14,17.77941748],[157.13,124.792],[157.12,9.78882769],[157.07,2.19999999]],[[157.2,8.91196061],[157.21,7.34],[157.22,15.90191412],[157.25,36.48902884],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762663475102,[[157.16,0.71],[157.15,9.28339387],[157.14,15.90871729],[157.11,120.35257617],[157.08,0.2]],[[157.19,0.66],[157.2,7.34],[157.21,2.92021666],[157.22,36.49356892],[157.25,19.12106823]]]
["bitfinex","SOLUSD",1762663530235,[[157.13,0.66],[157.12,6.36444392],[157.11,15.91231402],[157.1,20.98932375],[157.09,62.20791641]],[[157.15,0.66],[157.16,8.23125935],[157.17,19.12106823],[157.19,23.24431961],[157.21,0.64832241]]]
["bitfinex","SOLUSD",1762663573680,[[157.12,0.68],[157.11,6.36496722],[157.09,1e-08],[157.08,19.03854795],[157.07,0.2]],[[157.14,2.92309086],[157.15,34.95545411],[157.18,15.90580069],[157.2,7.21448675],[157.21,41.59518635]]]
["bitfinex","SOLUSD",1762663642375,[[157.1,7.01530007],[157.09,1.8690986],[157.08,16.11545709],[157.07,104.4],[157.06,20.792]],[[157.13,0.69],[157.14,1.86909859],[157.15,13.68346621],[157.17,43.06495687],[157.2,9.47136057]]]
["bitfinex","SOLUSD",1762663680088,[[156.99,0.2],[156.97,0.69],[156.96,0.2],[156.93,2.92738807],[156.91,20.592]],[[157.0,37.22881482],[157.02,26.41119743],[157.03,34.39394222],[157.04,0.64832241],[157.05,11.75042623]]]
["bitfinex","SOLUSD",1762663717709,[[157.0,7.07937965],[156.99,2.92738807],[156.96,0.2],[156.95,20.592],[156.94,31.85910235]],[[157.05,26.95940611],[157.07,9.78882769],[157.08,16.58548218],[157.1,8.82303816],[157.12,5.07079966]]]
["bitfinex","SOLUSD",1762663753556,[[157.01,0.7],[156.99,1.87148259],[156.98,20.592],[156.96,0.2],[156.95,113.98882769]],[[157.05,16.27888572],[157.07,8.23851812],[157.08,15.91614647],[157.09,20.592],[157.1,10.4371501]]]
["bitfinex","SOLUSD",1762663799616,[[157.05,6.36729906],[157.04,0.66],[157.03,38.38339432],[156.99,143.38874817],[156.98,9.78882769]],[[157.08,0.7],[157.09,15.5773847],[157.12,31.82312482],[157.13,31.82086179],[157.17,62.66144758]]]
["bitfinex","SOLUSD",1762663894104,[[157.2,29.47158342],[157.18,120.10533146],[157.17,9.78882769],[157.16,31.81471112],[156.88,35.45613051]],[[157.21,0.2],[157.22,0.2],[157.23,0.87],[157.25,0.2],[157.26,7.42]]]
["bitfinex","SOLUSD",1762663927928,[[157.22,40.32782014],[157.21,0.63609185],[157.2,120.10246015],[157.18,31.80888052],[157.17,1.99999999]],[[157.23,0.2],[157.25,0.2],[157.26,0.1],[157.27,0.1],[157.3,3.01647853]]]
["bitfinex","SOLUSD",1762663969070,[[157.22,26.95251392],[157.21,2.91647853],[157.2,104.86],[157.18,41.59930763],[157.15,1.99999999]],[[157.25,0.67],[157.27,2.91647854],[157.28,6.35824118],[157.3,15.99379491],[157.31,17.20882769]]]
["bitfinex","SOLUSD",1762664026942,[[157.15,8.92999374],[157.14,20.592],[157.13,15.91034108],[157.1,145.8136659],[157.09,7.32]],[[157.19,0.72],[157.2,1.86680612],[157.21,6.36101255],[157.22,7.32],[157.23,29.58159032]]]
["bitfinex","SOLUSD",1762664059958,[[157.24,0.68],[157.23,22.26038287],[157.22,2.9198614],[157.2,20.592],[157.19,31.80859267]],[[157.27,7.98000001],[157.28,2.9198614],[157.29,6.35783122],[157.3,0.1],[157.31,53.69371994]]]
["bitfinex","SOLUSD",1762664163081,[[157.29,26.94949188],[157.28,17.76056511],[157.27,0.66],[157.25,104.2],[157.23,26.98976184]],[[157.31,0.78],[157.33,0.1],[157.34,8.32175493],[157.35,0.1],[157.36,23.28776607]]]
["bitfinex","SOLUSD",1762664221908,[[157.38,114.13819649],[157.36,15.88629561],[157.35,41.56501682],[157.33,1.99999999],[138.27,3.00949432]],[[157.39,1e-08],[157.4,0.1],[157.42,0.77],[157.43,0.1],[157.46,2.91414897]]]
["bitfinex","SOLUSD",1762664266779,[[157.36,22.91199287],[157.35,1.86143027],[157.34,20.592],[157.33,6.35296801],[157.31,145.77134828]],[[157.39,0.72],[157.41,1.86143027],[157.43,13.65210302],[157.44,9.78882769],[157.46,15.87748191]]]
["bitfinex","SOLUSD",1762664303688,[[157.42,6.35243298],[157.4,40.09532617],[157.39,31.7680948],[157.37,9.78882769],[156.34,106.74016027]],[[157.43,1e-08],[157.44,0.67],[157.47,9.26067128],[157.49,0.1],[157.54,83.73992643]]]
["bitfinex","SOLUSD",1762664403706,[[157.39,2.54230267],[157.38,36.47670504],[157.35,145.76504754],[157.33,5.50183392],[154.56,0.04989501]],[[157.43,0.72000001],[157.45,1.86230267],[157.48,15.8755977],[157.49,37.78082769],[157.52,33.74381234]]]
["bitfinex","SOLUSD",1762664484030,[[157.42,8.92476294],[157.4,15.88244816],[157.38,135.96844693],[157.37,27.892],[157.04,68.98124349]],[[157.43,1e-08],[157.44,0.96701064],[157.45,8.02],[157.48,8.21266573],[158.8,775.67543947]]]
["bitfinex","SOLUSD",1762664525873,[[157.38,6.35404752],[157.37,0.72],[157.36,17.74946773],[157.34,20.592],[157.32,113.34232996]],[[157.4,0.66],[157.41,7.28],[157.42,1.86232996],[157.43,6.35219903],[157.44,15.8796164]]]
["bitfinex","SOLUSD",1762664582965,[[157.37,6.35445129],[157.36,3.61150558],[157.34,15.88915723],[157.31,20.592]],[[157.39,7.28],[157.42,9.78882769],[157.43,45.73734433]]]
["bitfinex","SOLUSD",1762664629002,[[157.38,6.35404752],[157.37,0.7],[157.36,36.47913777],[157.35,1.86379819],[157.33,19.0979406]],[[157.4,7.98],[157.41,1.86379819],[157.42,6.35248177],[157.43,1e-08],[157.54,0.1]]]
["bitfinex","SOLUSD",1762664668244,[[157.42,9.94438603],[157.4,15.88225242],[157.39,104.2],[157.38,7.28],[157.37,31.77026001]],[[157.43,1e-08],[157.45,7.28],[157.46,0.7],[157.48,39.64294968],[158.58,99.288341]]]
["bitfinex","SOLUSD",1762664711533,[[157.66,2.91195305],[157.62,21.282],[157.6,0.63451776],[157.54,1.99999999],[157.49,31.74759446]],[[157.67,0.71],[157.71,2.91195305],[157.72,16.12919704],[157.73,0.1],[157.74,10.19195305]]]
["bitfinex","SOLUSD",1762664796905,[[157.68,7.03180823],[157.67,2.89832773],[157.66,36.44848146],[157.63,135.91940739],[157.61,15.87638384]],[[157.71,0.71],[157.72,2.89832773],[157.76,9.78882769],[157.79,40.67636358],[157.86,18.79031432]]]
["bitfinex","SOLUSD",1762664839938,[[157.8,6.33705308],[157.79,19.45182952],[157.77,20.592],[157.76,113.98882769],[157.75,31.6938134]],[[157.83,0.72],[157.84,2.89832773],[157.85,6.33517708],[157.86,0.1],[157.87,20.592]]]
["bitfinex","SOLUSD",1762664876803,[[157.88,21.262],[157.87,6.33430304],[157.86,2.53734656],[157.85,10.42234051],[157.8,31.68386022]],[[157.89,0.1],[157.9,1.91182739],[157.91,0.68],[157.94,1.8532221],[157.95,6.33115267]]]
["bitfinex","SOLUSD",1762664910328,[[157.86,110.5346193],[157.85,2.89390563],[157.84,21.312],[157.83,15.83889909],[157.8,2.53831265]],[[157.88,0.66],[157.89,0.1],[157.9,4.80573302],[157.91,6.33305543],[157.93,2.53831265]]]
["bitfinex","SOLUSD",1762664939784,[[157.75,42.77900474],[157.73,3.57390563],[157.72,104.4],[157.71,31.7035151],[157.7,28.83826096]],[[157.79,3.55390563],[157.81,6.33694173],[157.82,7.32],[157.83,7.32],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762665025845,[[157.88,111.21392449],[157.87,20.592],[157.86,15.83667998],[157.84,31.67732929],[157.81,31.68172458]],[[157.89,0.1],[157.9,1.91182739],[157.92,0.72],[157.95,9.22291726],[157.96,7.28]]]
["bitfinex","SOLUSD",1762665070279,[[157.84,3.56172856],[157.83,22.17575872],[157.82,20.592],[157.81,31.68358786],[157.8,125.12554979]],[[157.88,7.28],[157.89,0.77],[157.9,4.80355595],[157.91,6.33280098],[157.92,15.83133719]]]
["bitfinex","SOLUSD",1762665112334,[[157.89,130.55417418],[157.87,15.83499654],[157.86,36.1296581],[157.84,33.67583206],[157.74,100.0]],[[157.9,1e-08],[157.98,1.90053778],[158.01,23.10191662]]]
["bitfinex","SOLUSD",1762665150864,[[157.9,2.89231827],[157.89,0.72],[157.88,42.76035705],[157.84,32.30928453],[157.83,113.98882769]],[[157.93,0.68],[157.95,9.22358426],[157.96,19.94241012],[157.98,9.83808009],[158.0,52.8865224]]]
["bitfinex","SOLUSD",1762665186113,[[157.74,0.2],[157.71,0.2],[157.7,0.2],[157.68,7.04190045],[157.66,15.85683118]],[[157.75,50.17334407],[157.77,19.38698709],[157.79,1.99999999],[157.8,59.78882769],[157.81,31.68511196]]]
["bitfinex","SOLUSD",1762665268661,[[157.73,7.19994801],[157.72,0.2],[157.71,18.94956393],[157.7,0.2],[157.67,0.63423606]],[[157.74,7.32],[157.76,0.67],[157.77,2.89832663],[157.78,6.33797667],[157.79,30.38082769]]]
["bitfinex","SOLUSD",1762665313010,[[157.87,7.02432571],[157.86,2.89832663],[157.85,15.83705162],[157.83,20.592],[157.82,0.63363325]],[[157.89,7.32],[157.91,3.71832663],[157.92,0.1],[157.93,27.02397155],[157.94,9.78882769]]]
["bitfinex","SOLUSD",1762665357984,[[157.75,22.88692225],[157.73,20.792],[157.72,104.4],[157.7,31.90382167],[157.69,9.78882769]],[[157.78,0.7],[157.79,7.3],[157.8,1.85304524],[157.81,6.33700568],[157.82,8.19005092]]]
["bitfinex","SOLUSD",1762665384676,[[157.79,6.33746111],[157.78,15.84422887],[157.76,0.7],[157.75,135.89375842],[157.7,0.2]],[[157.81,0.65],[157.82,7.3],[157.83,1.85304524],[157.86,20.592],[157.88,9.78882769]]]
["bitfinex","SOLUSD",1762665417744,[[157.87,22.89013998],[157.86,2.8963962],[157.85,20.592],[157.84,9.78882769],[157.83,31.67766048]],[[157.91,0.82],[157.92,0.1],[157.93,9.328407],[157.95,27.912],[157.99,57.23643246]]]
["bitfinex","SOLUSD",1762665485851,[[157.82,8.18586068],[157.81,16.50173488],[157.77,28.62394666],[157.75,146.31661226],[157.73,31.8978762]],[[157.86,7.34],[157.89,15.83405642],[157.92,0.64832241],[157.93,31.66091478]]]
["bitfinex","SOLUSD",1762665518962,[[157.81,22.17801266],[157.79,55.83136946],[157.76,113.98882769],[157.72,2.19999999],[157.71,0.2]],[[157.85,3.61361052],[157.86,7.32],[157.89,15.83445798],[157.9,9.78882769],[157.91,20.592]]]
["bitfinex","SOLUSD",1762665549493,[[157.79,6.33753723],[157.78,0.67],[157.77,2.89361052],[157.75,20.592],[157.74,16.76031952]],[[157.82,0.67],[157.83,2.89361052],[157.84,6.33558653],[157.85,7.32],[157.86,26.92953723]]]
["bitfinex","SOLUSD",1762665580742,[[157.84,15.83882412],[157.83,8.8590175],[157.81,20.592],[157.8,31.68567807],[157.79,104.2]],[[157.87,0.66],[157.89,1.85308644],[157.9,34.24522568],[157.92,15.83141748],[157.96,40.74198417]]]
["bitfinex","SOLUSD",1762665616561,[[157.95,24.70199748],[157.92,15.82979801],[157.91,31.6635275],[157.87,106.19999999],[139.44,0.2]],[[157.99,7.98000001],[158.0,1.85308644],[158.01,0.1],[158.02,19.12647851],[158.03,30.48082769]]]
["bitfinex","SOLUSD",1762665685229,[[157.73,0.2],[157.72,0.2],[157.71,0.2],[157.7,6.54106657],[157.69,0.2]],[[157.74,20.69069743],[157.76,23.13321533],[157.77,16.49493123],[157.81,112.40234022],[184.78,5.0]]]
["bitfinex","SOLUSD",1762665740596,[[157.7,0.2],[157.69,0.2],[157.68,0.2],[157.67,0.69],[157.66,0.2]],[[157.71,49.10922551],[157.73,16.49899027],[157.77,160.16423945],[157.79,3.31552622],[158.59,124.89055869]]]
["bitfinex","SOLUSD",1762665795781,[[157.71,0.69],[157.7,6.34115409],[157.68,15.85489599],[157.67,23.49660193],[157.64,135.91783811]],[[157.73,10.22460193],[157.75,7.0392901],[157.77,46.22734377],[157.8,42.56743743],[157.92,52.589615]]]
["bitfinex","SOLUSD",1762665834097,[[157.7,7.03115409],[157.69,1.85670578],[157.68,15.85488781],[157.65,135.91408973],[157.64,20.592]],[[157.73,0.65],[157.74,7.32],[157.75,8.19600802],[157.76,20.592],[157.78,25.63415014]]]
["bitfinex","SOLUSD",1762665875759,[[157.72,6.34034998],[157.71,0.69],[157.7,17.70957297],[157.67,135.91160965],[157.65,17.08882769]],[[157.74,7.98],[157.76,8.19553261],[157.77,20.592],[157.79,32.93278483],[157.83,2.6483224]]]
["bitfinex","SOLUSD",1762665914497,[[157.75,34.89292724],[157.74,0.69],[157.71,31.70185616],[157.67,1.99999999],[157.66,135.91241855]],[[157.8,2.89886803],[157.81,0.66],[157.82,13.63637135],[157.85,40.77969572],[157.86,3.64719044]]]
["bitfinex","SOLUSD",1762665989173,[[157.82,0.66],[157.81,1.85273561],[157.8,22.17997464],[157.77,32.3236099],[157.76,29.84473561]],[[157.85,0.76],[157.86,0.1],[157.87,16.55273561],[157.88,22.44473561],[157.89,16.22239901]]]
["bitfinex","SOLUSD",1762666019383,[[157.79,22.18125507],[157.77,3.58644051],[157.76,20.592],[157.75,7.4],[157.74,31.69592072]],[[157.83,0.71],[157.84,12.6852682],[157.85,0.1],[157.86,26.42009967],[157.89,36.52658956]]]
["bitfinex","SOLUSD",1762666052033,[[157.7,3.58644051],[157.68,15.85459365],[157.67,142.25416375],[157.65,32.35009732],[157.64,30.38082769]],[[157.75,0.72],[157.76,10.21644051],[157.77,20.592],[157.78,6.33800189],[157.79,25.63303907]]]
["bitfinex","SOLUSD",1762666088971,[[157.78,22.18278615],[157.77,1.85500189],[157.76,0.69],[157.73,0.6339948],[157.71,20.592]],[[157.81,0.72],[157.83,1.85500189],[157.84,7.32],[157.85,27.02726039],[157.86,9.88882769]]]
["bitfinex","SOLUSD",1762666118404,[[157.77,6.33822699],[157.74,2.54500189],[157.73,104.2],[157.68,39.1284101],[157.43,0.2]],[[157.8,2.56500189],[157.81,20.592],[157.84,9.78882769],[157.85,13.75550799],[157.86,23.35747536]]]
["bitfinex","SOLUSD",1762666191383,[[157.89,121.64570335],[157.87,20.37185904],[157.84,31.67764825],[157.82,32.20834884],[157.35,70.89422076]],[[157.9,1e-08],[157.93,0.66],[157.94,0.1],[157.96,0.1],[157.97,1.95048826]]]
["bitfinex","SOLUSD",1762666216345,[[158.02,1.85048826],[158.0,22.15189873],[157.99,20.592],[157.97,10.42185927],[157.96,1.99999999]],[[158.05,0.67],[158.08,15.82261786],[158.12,0.1],[158.16,15.8068771],[158.2,51.99999999]]]
["bitfinex","SOLUSD",1762666244128,[[157.93,22.16171721],[157.92,1.85048826],[157.91,20.592],[157.9,0.69],[157.89,104.2]],[[157.96,0.67],[157.97,1.85048826],[158.0,6.32913699],[158.01,19.0252719],[158.03,15.82044957]]]
["bitfinex","SOLUSD",1762666274873,[[157.95,6.33111744],[157.94,36.41988122],[157.91,34.55391822],[157.9,0.69],[157.89,0.63335233]],[[157.96,0.68],[157.97,2.89031237],[158.0,6.32912091],[158.02,17.10882769],[158.03,23.14039913]]]
["bitfinex","SOLUSD",1762666305982,[[157.93,25.05202958],[157.91,21.282],[157.88,32.30301493],[157.87,113.98882769],[157.76,68.67547729]],[[157.97,0.7],[157.99,13.64953214],[158.0,19.02768528],[158.03,20.592],[158.04,2.89031237]]]
["bitfinex","SOLUSD",1762666383724,[[157.88,22.83873573],[157.87,23.48365203],[157.86,104.2],[157.84,31.8760191],[157.8,1.99999999]],[[157.93,0.72],[157.94,2.89165203],[157.95,7.3],[157.96,6.33082666],[157.97,36.71283286]]]
["bitfinex","SOLUSD",1762666430484,[[157.84,6.5354568],[157.82,15.84048437],[157.81,23.10455225],[157.73,2.19999999],[157.72,31.90094101]],[[157.86,0.68],[157.9,7.3],[157.91,6.33355681],[157.92,15.8311574],[157.93,10.4371501]]]
["bitfinex","SOLUSD",1762666459248,[[157.74,7.2194811],[157.73,20.792],[157.72,17.90271313],[157.7,104.4],[157.68,0.2]],[[157.78,9.85255225],[157.82,31.89164418],[157.83,10.4371501],[157.84,20.592],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762666500430,[[157.74,0.2],[157.73,0.2],[157.72,0.2],[157.71,0.2],[157.7,0.2]],[[157.75,29.56947709],[157.76,0.64832241],[157.77,18.7468958],[157.79,20.592],[157.81,83.68384479]]]
["bitfinex","SOLUSD",1762666541771,[[157.73,20.592],[157.7,9.92144395],[157.69,0.2],[157.68,0.2],[157.67,31.71110421]],[[157.78,9.78882769],[157.81,6.33677538],[157.85,19.04],[157.86,52.90028986],[157.87,104.79999999]]]
["bitfinex","SOLUSD",1762666617255,[[157.67,22.87826218],[157.66,20.592],[157.65,2.90010895],[157.62,49.03037218],[157.15,56.43907986]],[[157.71,3.56010895],[157.72,6.34038543],[157.74,14.64],[157.75,15.8485809],[157.76,30.38082769]]]
["bitfinex","SOLUSD",1762666650630,[[157.82,22.17716385],[157.81,0.69],[157.8,2.90010895],[157.79,52.27838798],[157.76,107.10010895]],[[157.85,3.59010895],[157.86,0.06658561],[157.87,0.1],[157.88,6.3339258],[157.89,7.32]]]
["bitfinex","SOLUSD",1762666695759,[[157.85,0.66],[157.84,6.33552965],[157.83,17.69145932],[157.82,20.592],[157.8,31.68386438]],[[157.86,0.06658561],[157.87,0.1],[157.89,9.1523311],[157.9,0.72],[157.91,9.78882769]]]
["bitfinex","SOLUSD",1762666742404,[[157.85,26.92712828],[157.83,19.42234403],[157.81,2.89322874],[157.8,0.63371356],[157.79,41.47610565]],[[157.86,0.06658561],[157.87,0.76],[157.88,2.53863484],[157.89,2.89322874],[157.92,0.1]]]
["bitfinex","SOLUSD",1762666782602,[[157.91,30.58794991],[157.9,104.2],[157.89,15.83300146],[157.87,41.45847517],[157.85,1.99999999]],[[157.92,1e-08],[157.95,0.78],[157.98,2.89322874],[158.0,2.5368638],[158.08,242.23223797]]]
["bitfinex","SOLUSD",1762666877193,[[157.98,22.15470311],[157.97,3.54887296],[157.95,20.592],[157.94,135.85571708],[157.92,34.54856249]],[[158.01,0.67],[158.02,1e-08],[158.03,2.88887296],[158.04,7.3],[158.05,16.1160405]]]
["bitfinex","SOLUSD",1762666923724,[[157.96,6.33040778],[157.95,36.41943157],[157.94,0.68],[157.9,41.45247259],[157.85,1.99999999]],[[158.01,1.84887547],[158.02,6.97859508],[158.04,15.81954961],[158.05,17.7171501],[158.07,52.22385952]]]
["bitfinex","SOLUSD",1762666971394,[[158.06,0.67],[158.05,1.84887547],[158.03,120.01972479],[158.02,38.91965483],[158.01,20.592]],[[158.08,0.1],[158.09,0.58],[158.1,13.60515249],[158.11,9.12887547],[158.13,25.59926261]]]
["bitfinex","SOLUSD",1762667003509,[[158.01,7.02867288],[158.0,2.8866191],[157.99,15.82378631],[157.95,159.33233613],[157.92,9.78882769]],[[158.05,14.1871766],[158.06,2.8866191],[158.07,15.81659023],[158.08,24.07600429],[159.43,315.4]]]
["bitfinex","SOLUSD",1762667044585,[[158.07,8.83299703],[158.05,15.81712091],[158.04,20.592],[158.02,135.83956358],[158.0,18.53958308]],[[158.08,0.1],[158.11,7.28],[158.12,6.90433348],[158.13,1.84668591],[158.14,30.38082769]]]
["bitfinex","SOLUSD",1762667137596,[[158.08,9.92005003],[158.05,15.8174161],[158.04,124.792],[158.03,31.63758506],[158.02,15.81577781]],[[158.13,16.4881968],[158.14,6.32615296],[158.16,9.78882769],[158.17,21.24032241],[158.19,1.99999999]]]
["bitfinex","SOLUSD",1762667180232,[[158.08,1.84765046],[158.07,0.67],[158.03,22.14766091],[158.02,20.592],[158.0,0.63291139]],[[158.12,7.28],[158.13,9.78882769],[158.14,20.86206972],[158.16,0.64832241],[158.18,33.61138019]]]
["bitfinex","SOLUSD",1762667218803,[[158.16,0.7],[158.15,6.32284801],[158.14,1.84765046],[158.13,36.4013955],[158.08,9.78882769]],[[158.19,9.12765046],[158.2,6.32118872],[158.22,19.57765538],[158.23,36.39238709],[158.24,2.25296234]]]
["bitfinex","SOLUSD",1762667255295,[[158.2,7.02110951],[158.18,2.88245311],[158.17,15.80577859],[158.14,20.592],[158.08,1.99999999]],[[158.23,19.9512808],[158.24,7.92425252],[158.25,0.31],[158.26,34.79685046],[158.27,20.592]]]
["bitfinex","SOLUSD",1762667329255,[[158.2,0.71],[158.19,23.96803504],[158.18,20.592],[158.16,31.61169663],[158.15,0.63231109]],[[158.22,7.28],[158.26,9.78882769],[158.27,20.592],[158.28,15.79498513],[158.31,31.58361895]]]
["bitfinex","SOLUSD",1762667334879,[[158.21,27.62254588],[158.19,17.64586228],[158.14,32.2487217],[158.11,36.92723361],[158.03,80.31986325]],[[158.23,7.3],[158.25,0.68],[158.26,17.95038608],[158.27,15.79636999],[158.33,237.01999999]]]
["bitfinex","SOLUSD",1762667420077,[[158.23,8.1631839],[158.22,0.69],[158.21,36.39316712],[158.19,18.99515623],[158.17,135.81149305]],[[158.24,7.28],[158.25,0.69],[158.26,18.99515623],[158.28,8.16127536],[158.34,52.17156398]]]
["bitfinex","SOLUSD",1762667473227,[[158.24,6.31939387],[158.23,3.57791285],[158.21,31.59936385],[158.17,41.40032074],[158.06,19.02]],[[158.28,15.79849805],[158.29,3.52791285],[158.3,13.5771579],[158.31,9.78882769],[158.34,0.64832241]]]
["bitfinex","SOLUSD",1762667511287,[[158.24,9.85742751],[158.22,15.79994476],[158.19,68.65454303],[158.18,0.63219117],[158.13,4.87791284]],[[158.25,7.26],[158.27,15.80517471],[158.3,6.3171314],[158.32,15.79101864],[158.35,33.5775839]]]
["bitfinex","SOLUSD",1762667546397,[[158.32,2.53153675],[158.31,15.79479403],[158.3,22.10984682],[158.28,20.592],[158.26,0.6318716]],[[158.36,0.71],[158.37,7.26],[158.38,1.84153675],[158.4,68.37173512],[158.44,2.6483224]]]
["bitfinex","SOLUSD",1762667594363,[[158.34,6.31542038],[158.33,16.48926594],[158.32,3.19547082],[158.31,30.10105489],[158.2,3.19547082]],[[158.37,0.71],[158.38,13.57395557],[158.39,12.70452571],[158.4,30.48082769],[158.44,19.29103131]]]
["bitfinex","SOLUSD",1762667708441,[[158.33,22.82570694],[158.32,22.63696125],[158.3,41.47441453],[158.27,1.99999999],[158.12,92.71004258]],[[158.36,7.95],[158.38,2.04496125],[158.39,16.2024584],[158.4,9.88882769],[162.4,124.92082345]]]
["bitfinex","SOLUSD",1762667752961,[[158.39,6.31352989],[158.38,10.18663042],[158.37,15.7849873],[158.34,31.57566116],[158.33,20.592]],[[158.4,0.1],[158.41,0.76],[158.42,7.24],[158.43,14.21166893],[158.44,19.29535015]]]
["bitfinex","SOLUSD",1762667798617,[[158.46,0.66],[158.45,22.08898706],[158.4,143.9332054],[158.26,72.74],[158.11,39.77306494]],[[158.48,0.71],[158.49,7.24],[158.5,9.78882769],[158.51,6.30888034],[158.52,15.77088064]]]
["bitfinex","SOLUSD",1762667840948,[[158.52,6.98835225],[158.51,3.18863319],[158.5,15.77287066],[158.48,7.34],[158.45,156.34748875]],[[158.53,0.1],[158.55,0.78],[158.56,7.34],[158.57,41.38049988],[158.6,23.10347482]]]
["bitfinex","SOLUSD",1762667905639,[[158.52,2.04089011],[158.51,0.7],[158.5,22.08201892],[158.48,8.44768999],[158.47,104.2]],[[158.53,0.1],[158.55,9.88882769],[158.56,0.1],[158.57,19.64083798],[158.58,23.10546593]]]
["bitfinex","SOLUSD",1762668008553,[[158.3,6.51698292],[158.29,0.2],[158.28,15.7941787],[158.27,127.98392479],[158.21,1.99999999]],[[158.32,0.67],[158.34,7.24],[158.35,3.19192479],[158.36,9.78882769],[158.38,15.78509222]]]
["bitfinex","SOLUSD",1762668045891,[[158.36,0.67],[158.35,24.14671824],[158.32,163.61325179],[158.3,2.24378172],[158.27,1.99999999]],[[158.39,0.66],[158.41,15.59655869],[158.43,15.78047646],[158.45,9.78882769],[158.47,34.20005432]]]
["bitfinex","SOLUSD",1762668089310,[[158.22,0.8],[158.21,0.2],[158.2,6.3210808],[158.17,18.68654151],[158.16,20.792]],[[158.24,10.14112596],[158.25,0.7],[158.26,16.10754372],[158.27,36.38861813],[158.3,31.58559696]]]
["bitfinex","SOLUSD",1762668143956,[[158.22,1e-08],[158.21,0.2],[158.19,0.7],[158.18,6.32189288],[158.16,0.2]],[[158.23,50.08551772],[158.25,16.44668784],[158.27,1.99999999],[158.28,50.4844105],[158.29,119.0]]]
["bitfinex","SOLUSD",1762668181516,[[158.28,1.84502341],[158.27,0.7],[158.26,22.11539087],[158.24,31.59746661],[158.22,111.58009365]],[[158.31,27.852],[158.33,9.78882769],[158.34,7.00555254],[158.35,17.63300382],[158.38,50.32947642]]]
["bitfinex","SOLUSD",1762668260467,[[158.26,26.0116831],[158.24,20.592],[158.23,135.79875322],[158.21,0.2],[158.2,18.99296707]],[[158.3,0.7],[158.32,3.19638782],[158.33,17.04882769],[158.34,6.31566174],[158.35,36.37982681]]]
["bitfinex","SOLUSD",1762668300004,[[158.16,0.37],[158.15,6.32309752],[158.14,0.2],[158.12,15.81010028],[158.11,22.43657434]],[[158.17,7.26],[158.18,1.84457434],[158.19,16.11046672],[158.2,0.7],[158.22,23.17937798]]]
["bitfinex","SOLUSD",1762668336855,[[158.16,0.4],[158.15,6.32279652],[158.14,0.2],[158.12,16.10958253],[158.11,3.51843399]],[[158.18,7.28],[158.19,2.88596293],[158.2,0.71],[158.21,16.10958253],[158.24,31.90907736]]]
["bitfinex","SOLUSD",1762668375076,[[158.2,2.88596293],[158.19,0.4],[158.18,22.1266911],[158.15,0.63231109],[158.14,31.81578256]],[[158.22,7.26],[158.24,0.7],[158.25,12.67479062],[158.26,20.592],[158.28,15.79508312]]]
["bitfinex","SOLUSD",1762668406484,[[158.24,8.16329147],[158.23,15.79944148],[158.22,0.4],[158.18,20.592],[158.17,0.63223114]],[[158.26,0.72],[158.27,7.26],[158.28,9.78882769],[158.3,6.31725635],[158.31,1.84377681]]]
["bitfinex","SOLUSD",1762668509587,[[158.14,6.52347075],[158.12,120.00978583],[158.11,0.4],[158.1,34.81777888],[158.08,0.2]],[[158.19,10.18539418],[158.21,17.04882769],[158.23,20.592],[158.24,32.24622045],[158.26,1.99999999]]]
["bitfinex","SOLUSD",1762668547955,[[158.21,2.24583578],[158.17,22.12809002],[158.15,18.99876508],[158.14,21.42435108],[157.79,35.34902183]],[[158.24,20.592],[158.25,21.282],[158.27,36.95181067],[158.28,15.79513819],[158.31,0.64832241]]]
["bitfinex","SOLUSD",1762668585554,[[158.22,6.32029686],[158.21,2.87883219],[158.19,16.20313298],[158.16,52.20496141],[158.13,107.07883219]],[[158.24,9.78882769],[158.25,0.7],[158.26,13.5988852],[158.27,30.38082769],[158.28,2.87883219]]]
["bitfinex","SOLUSD",1762668634509,[[158.27,8.16004722],[158.25,16.1975733],[158.22,35.23916096],[158.19,10.4209789],[158.06,100.2]],[[158.29,0.69],[158.3,7.28],[158.33,8.15780392],[158.34,7.48],[158.41,24.46670523]]]
["bitfinex","SOLUSD",1762668677162,[[158.22,1.84179024],[158.2,22.52353874],[158.19,20.592],[158.16,41.40131037],[158.13,40.98609292]],[[158.24,7.98],[158.25,9.78882769],[158.27,8.16038696],[158.28,9.78882769],[158.35,104.69999999]]]
["bitfinex","SOLUSD",1762668720585,[[158.23,6.31975425],[158.22,18.6813093],[158.2,32.0053855],[158.17,0.63223114],[158.14,2.19999999]],[[158.27,0.71],[158.28,7.28],[158.29,9.78882769],[158.31,2.8805935]]]
["bitfinex","SOLUSD",1762668822064,[[158.26,24.99358519],[158.24,13.06690676],[158.22,23.47007907],[158.2,0.63211125],[158.19,145.59634355]],[[158.3,0.7],[158.31,10.15807907],[158.32,16.10517079],[158.34,20.792],[158.36,12.86690676]]]
["bitfinex","SOLUSD",1762668871309,[[158.33,20.592],[158.32,2.87807907],[158.31,0.4],[158.3,22.10991787],[158.29,31.58737029]],[[158.34,0.2],[158.36,8.14],[158.38,9.88882769],[158.39,17.23190218],[158.41,15.98240687]]]
["bitfinex","SOLUSD",1762668918675,[[158.31,6.31658487],[158.3,6.31441856],[158.29,36.38541855],[158.26,136.19346705],[158.25,28.52033668]],[[158.34,0.65000001],[158.35,2.04560688],[158.36,6.5148112],[158.37,12.41975242],[158.38,17.14882769]]]
["bitfinex","SOLUSD",1762668959987,[[158.29,6.31742163],[158.28,32.19814066],[158.25,1.03191153],[158.24,34.8981304],[158.23,104.2]],[[158.34,3.91639001],[158.35,7.26],[158.36,0.2],[158.37,22.3013253],[158.38,9.88882769]]]
["bitfinex","SOLUSD",1762668997514,[[158.23,25.31595825],[158.21,20.992],[158.2,9.51406505],[158.19,135.80756052],[137.8,0.073]],[[158.26,0.71],[158.27,7.26],[158.28,6.31791818],[158.29,3.19639],[158.3,15.79334127]]]
["bitfinex","SOLUSD",1762669085908,[[158.33,9.91151708],[158.31,16.42267009],[158.3,23.78759464],[158.29,41.37446981],[158.27,33.5912018]],[[158.34,1e-08],[158.36,0.2],[158.38,0.1],[158.39,0.1],[158.4,7.26]]]
["bitfinex","SOLUSD",1762669132675,[[158.37,28.94954414],[158.35,16.41932427],[158.34,104.6],[158.33,43.36647957],[138.6,2.98909848]],[[158.38,0.71000001],[158.39,0.1],[158.41,0.2],[158.42,0.2],[158.44,0.2]]]
["bitfinex","SOLUSD",1762669168080,[[158.42,28.94755124],[158.41,3.15995803],[158.4,27.61406635],[158.39,104.2],[158.38,1.99999999]],[[158.43,0.2],[158.44,0.2],[158.45,0.88],[158.46,0.1],[158.48,0.2]]]
["bitfinex","SOLUSD",1762669219859,[[158.46,30.09599122],[158.43,104.6],[158.42,31.56148902],[158.41,22.87101091],[158.4,5.19335552]],[[158.51,0.7],[158.52,3.19335553],[158.53,13.58799062],[158.54,0.1],[158.55,9.88882769]]]
["bitfinex","SOLUSD",1762669262292,[[158.45,2.04263315],[158.44,6.31140571],[158.43,15.77913088],[158.42,20.992],[158.4,2.04263315]],[[158.47,0.66],[158.49,7.26],[158.51,2.04263315],[158.52,52.46013938],[158.54,0.1]]]
["bitfinex","SOLUSD",1762669366701,[[158.48,7.98818156],[158.47,2.04169284],[158.45,15.77729713],[158.43,7.02028587],[158.42,124.792]],[[158.51,7.96],[158.52,6.30845997],[158.53,17.81199571],[158.54,30.48082769],[158.55,0.1]]]
["bitfinex","SOLUSD",1762669416082,[[158.53,8.99964717],[158.52,2.52740656],[158.51,15.77128823],[158.49,104.2],[158.48,21.61028049]],[[158.54,0.1],[158.55,0.1],[158.56,0.71],[158.57,1.50463993],[158.58,15.70774141]]]
["bitfinex","SOLUSD",1762669474153,[[158.6,3.18741441],[158.59,6.30519996],[158.55,20.592]],[[158.63,0.68],[158.65,13.64327282],[158.66,13.0762421],[158.67,36.44822963],[158.68,31.61006257]]]
["bitfinex","SOLUSD",1762669520974,[[158.66,29.59078434],[158.64,119.95811798],[158.63,3.15557059],[158.62,9.78882769],[158.61,31.52187735]],[[158.67,0.1],[158.68,0.1],[158.69,0.68],[158.73,0.1],[158.74,6.29975955]]]
["bitfinex","SOLUSD",1762669573236,[[158.66,9.48384458],[158.65,0.65],[158.64,15.75834705],[158.63,20.592],[158.62,9.59559218]],[[158.68,0.77],[158.71,6.30091103],[158.72,3.18105997],[158.73,36.06013633],[159.47,176.57315625]]]
["bitfinex","SOLUSD",1762669677528,[[158.6,3.90606709],[158.59,6.30542312],[158.56,19.06278613],[158.55,39.54395678],[157.83,99.42928609]],[[158.62,7.24],[158.63,7.02422977],[158.65,35.03923602],[158.68,0.74832241],[158.7,55.18606708]]]
["bitfinex","SOLUSD",1762669720887,[[158.65,9.48912131],[158.63,15.75929539],[158.62,6.99123686],[158.46,65.25194897],[139.8,5.0]],[[158.68,0.1],[158.69,14.23160208],[158.71,10.42606709],[158.72,25.54020251],[158.77,31.49395052]]]
["bitfinex","SOLUSD",1762669784738,[[158.61,0.7],[158.6,6.30489323],[158.58,19.06058661],[158.56,20.592],[139.44,0.2]],[[158.65,16.28017754],[158.67,36.34858422],[158.68,9.88882769],[158.7,2.68527353],[158.71,89.81062958]]]
["bitfinex","SOLUSD",1762669833082,[[158.64,0.69],[158.63,6.30388201],[158.62,3.18492608],[158.61,119.96162582],[158.6,20.592]],[[158.67,0.71],[158.68,16.826972],[158.7,15.75386512],[158.71,36.3441421],[158.72,9.78882769]]]
["bitfinex","SOLUSD",1762669883245,[[158.6,3.2945691],[158.59,26.89748791],[158.58,17.80236098],[158.55,104.2],[158.54,31.53597214]],[[158.63,0.72],[158.64,15.58193072],[158.66,15.75759616],[158.68,30.48082769],[158.69,32.1581424]]]
["bitfinex","SOLUSD",1762669965079,[[158.52,3.29681484],[158.5,9.49686428],[158.49,0.9],[158.48,37.38415104],[158.46,0.2]],[[158.53,0.66],[158.54,6.30757967],[158.55,7.24],[158.56,28.4515878],[158.58,10.4371501]]]
["bitfinex","SOLUSD",1762670005004,[[158.37,9.22584519],[158.36,3.50028085],[158.35,15.7872569],[158.34,20.792],[158.33,6.71426126]],[[158.4,0.68],[158.41,13.57280119],[158.43,8.55584519],[158.44,15.7795077],[158.45,9.78882769]]]
["bitfinex","SOLUSD",1762670040741,[[158.49,3.90000086],[158.48,6.3098956],[158.45,36.36909028],[158.42,124.792],[158.41,25.56591797]],[[158.52,14.27842215],[158.54,18.95957388],[158.55,25.56704801],[158.56,20.592],[158.59,32.2763246]]]
["bitfinex","SOLUSD",1762670081699,[[158.55,3.88000086],[158.51,140.56354663],[158.5,3.19000086],[158.49,7.24],[158.37,54.51003134]],[[158.58,0.71],[158.59,6.40557345],[158.6,7.24],[158.61,3.19000086],[158.62,25.54989291]]]
["bitfinex","SOLUSD",1762670131960,[[158.55,2.03949968],[158.54,7.02740645],[158.53,6.30358998],[158.52,39.65770225],[158.51,104.2]],[[158.59,0.71],[158.6,2.03949968],[158.62,9.78882769],[158.63,7.24],[158.65,52.10981346]]]
["bitfinex","SOLUSD",1762670235900,[[158.67,2.0394456],[158.66,0.72],[158.65,6.3031831],[158.64,20.592],[158.63,8.34071351]],[[158.68,0.1],[158.71,0.1],[158.73,9.88882769],[158.74,13.63973934],[158.75,9.88882769]]]
["bitfinex","SOLUSD",1762670297416,[[158.67,32.60082301],[158.65,120.53738979],[158.63,3.29370343],[158.62,33.51999987],[158.61,9.78882769]],[[158.68,0.1],[158.69,0.65],[158.71,0.1],[158.73,0.1],[158.74,6.39977923]]]
["bitfinex","SOLUSD",1762670363936,[[158.92,47.73263346],[158.9,24.50253271],[158.88,52.50024547],[158.85,25.00436678],[158.52,52.37475238]],[[158.93,0.04895819],[158.97,0.68],[159.03,8.32333587],[159.05,27.832],[159.06,15.71738286]]]
["bitfinex","SOLUSD",1762670399454,[[159.02,6.28851716],[159.01,2.03518429],[159.0,16.44326926],[158.98,104.2],[158.85,31.56840495]],[[159.04,0.68],[159.06,13.52695058],[159.07,2.03518429],[159.08,20.592],[159.09,25.50382578]]]
["bitfinex","SOLUSD",1762670431470,[[159.15,3.81851403],[159.14,6.28365751],[159.13,15.71018777],[159.12,20.592],[159.1,3.16851403]],[[159.16,0.1],[159.18,0.1],[159.19,0.7],[159.2,9.78882769],[159.21,10.40851403]]]
["bitfinex","SOLUSD",1762670470243,[[159.22,6.28034563],[159.2,15.70349635],[159.17,20.592],[159.16,0.62829856],[159.15,135.61641652]],[[159.24,1.83024403],[159.3,0.1],[159.31,46.57099589],[159.32,0.1],[159.34,5.0057511]]]
["bitfinex","SOLUSD",1762670535458,[[159.24,6.27982918],[159.23,3.85861295],[159.22,15.70154503],[159.2,124.792],[159.18,9.43690532]],[[159.26,0.67],[159.28,9.43690532],[159.3,0.1],[159.31,22.95309832],[159.32,19.32573301]]]
["bitfinex","SOLUSD",1762670568263,[[159.22,6.28061801],[159.21,19.57114419],[159.2,20.592],[159.17,107.48256025],[159.15,7.74681121]],[[159.25,0.69],[159.27,3.15861295],[159.28,6.27833604],[159.29,7.28],[159.3,15.79438173]]]
["bitfinex","SOLUSD",1762670613407,[[159.19,6.94175115],[159.18,17.72753337],[159.17,104.2],[159.16,23.87502919],[159.13,50.2981029]],[[159.24,6.93983518],[159.26,15.69817526],[159.27,9.78882769],[159.28,27.872],[159.29,19.52752696]]]
["bitfinex","SOLUSD",1762670645648,[[159.08,6.48601031],[159.07,4.07517824],[159.06,36.50902834],[159.01,0.62889126],[158.97,20.99066979]],[[159.13,10.119409],[159.14,7.28],[159.16,9.78882769],[159.17,0.64832241],[159.18,37.32103966]]]
["bitfinex","SOLUSD",1762670705985,[[159.11,6.95481736],[159.09,17.73952709],[159.07,20.592],[159.06,31.4335957],[158.9,33.55992914]],[[159.15,9.3059075],[159.16,6.95323181],[159.18,46.08631832],[159.2,8.10363],[159.21,34.05349434]]]
["bitfinex","SOLUSD",1762670762732,[[158.89,0.2],[158.88,0.2],[158.86,0.66],[158.84,6.49560566],[158.82,5.31665949]],[[158.9,26.07800139],[158.91,20.592],[158.92,15.73189422],[158.94,0.64832241],[158.95,33.4565002]]]
["bitfinex","SOLUSD",1762670802581,[[158.88,0.2],[158.84,0.2],[158.82,0.7],[158.8,9.58839054],[158.79,3.17559783]],[[158.89,13.68442552],[158.9,16.76886403],[158.91,70.25626272],[158.92,31.46246577],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762670846224,[[158.77,0.2],[158.73,0.2],[158.71,6.97075722],[158.7,3.29322847],[158.69,22.62687244]],[[158.78,18.79172255],[158.79,7.28],[158.8,38.37073651],[158.82,32.13079792],[158.83,120.92999999]]]
["bitfinex","SOLUSD",1762670881899,[[158.73,0.2],[158.71,0.7],[158.7,6.30094188],[158.69,20.592],[158.68,0.2]],[[158.74,25.40330955],[158.76,11.82370013],[158.77,15.74668268],[158.79,21.24032241],[158.8,58.13948976]]]
["bitfinex","SOLUSD",1762670921327,[[158.73,0.2],[158.71,6.30070839],[158.69,15.75342393],[158.68,30.27381795],[158.63,314.39999999]],[[158.75,23.06103168],[158.78,25.53444723],[158.79,20.592],[158.8,3.1811718],[160.53,76.34050322]]]
["bitfinex","SOLUSD",1762671018182,[[158.75,0.68],[158.74,6.29928657],[158.73,0.2],[158.72,18.93173843],[158.68,126.62500548]],[[158.77,7.26],[158.78,10.16948214],[158.79,20.592],[158.8,9.78882769],[158.81,15.74230558]]]
["bitfinex","SOLUSD",1762671066950,[[158.68,0.2],[158.63,0.2],[158.62,0.71],[158.61,0.2],[158.6,3.29523908]],[[158.69,30.41661389],[158.7,3.18142073],[158.71,15.75282124],[158.72,100.0],[158.74,60.68196427]]]
["bitfinex","SOLUSD",1762671105191,[[158.57,0.2],[158.56,0.68],[158.52,6.50828183],[158.51,21.3071088],[158.48,2.5280455]],[[158.58,19.08751142],[158.59,21.312],[158.62,0.64832241],[158.64,74.0625315],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762671148479,[[158.52,0.2],[158.51,0.2],[158.5,0.67],[158.48,6.30985427],[158.47,0.1]],[[158.53,27.20505373],[158.54,23.12068476],[158.55,15.76860802],[158.58,81.52982721],[158.6,5.1882717]]]
["bitfinex","SOLUSD",1762671178627,[[158.47,0.1],[158.46,0.7],[158.43,6.51192203],[158.41,3.38827171],[158.4,19.08168195]],[[158.48,53.45053102],[158.49,0.68],[158.5,15.77361049],[158.52,0.64832241],[158.53,81.53978865]]]
["bitfinex","SOLUSD",1762671306367,[[158.42,0.68],[158.41,25.48913879],[158.39,6.71273278],[158.38,21.42339285],[158.37,41.56006192]],[[158.45,7.26],[158.47,3.19457406],[158.49,6.30968844],[158.5,15.77313187],[158.51,9.78882769]]]
["bitfinex","SOLUSD",1762671375251,[[158.41,0.92],[158.39,6.51339065],[158.38,15.98440552],[158.37,0.2],[158.36,23.98571893]],[[158.42,3.19371893],[158.43,13.57197988],[158.44,0.71],[158.46,15.77760971],[158.47,9.78882769]]]
["bitfinex","SOLUSD",1762671434814,[[158.41,0.2],[158.39,0.86],[158.38,0.2],[158.37,0.2],[158.36,0.2]],[[158.42,28.60690533],[158.43,0.64832241],[158.44,15.77965834],[158.45,7.33977208],[158.46,7.65654911]]]
["bitfinex","SOLUSD",1762671489948,[[158.44,6.98153749],[158.42,15.78083575],[158.41,2.24513885],[158.37,32.58082768],[158.36,0.2]],[[158.45,7.26],[158.46,2.04513885],[158.48,27.59196419],[158.5,9.78882769],[158.56,74.27975921]]]
["bitfinex","SOLUSD",1762671533986,[[158.45,0.72],[158.44,6.31153749],[158.43,3.19141415],[158.41,0.2],[158.39,136.59726539]],[[158.47,0.67],[158.48,23.78341415],[158.5,6.30926389],[158.51,15.77220734],[158.52,28.75876034]]]
["bitfinex","SOLUSD",1762671613286,[[158.45,6.31113916],[158.44,0.69],[158.43,15.77913585],[158.42,3.29901449],[158.41,2.24103237]],[[158.46,2.04103237],[158.47,7.95],[158.49,14.2596003],[158.51,20.592],[158.59,0.2]]]
["bitfinex","SOLUSD",1762671652311,[[158.48,6.30994447],[158.46,15.77644171],[158.45,3.19186065],[158.44,34.85579238],[158.43,124.792]],[[158.5,7.9],[158.51,3.19186065],[158.53,6.30810372],[158.55,44.26053154],[158.56,9.78882769]]]
["bitfinex","SOLUSD",1762671687756,[[158.51,22.74018172],[158.49,2.04114541],[158.47,124.792],[158.45,46.6429126],[158.44,13.19419327]],[[158.54,0.71],[158.55,2.04114541],[158.56,13.54680268],[158.57,20.592],[158.59,15.96468327]]]
["bitfinex","SOLUSD",1762671718002,[[158.43,7.03193587],[158.41,18.02297736],[158.39,3.49985465],[158.38,0.2],[137.51,0.10257324]],[[158.47,9.95114541],[158.49,45.87281038],[158.51,15.77205821],[158.52,41.33251671],[158.56,20.95999999]]]
["bitfinex","SOLUSD",1762671747433,[[158.42,7.00221281],[158.41,15.98117377],[158.39,0.2],[158.38,3.39371548],[158.37,0.2]],[[158.44,3.19371548],[158.45,7.97],[158.47,42.6820366],[158.49,25.56329004],[159.39,124.89055869]]]
["bitfinex","SOLUSD",1762671783193,[[158.5,0.66],[158.49,22.08330261],[158.47,3.19371548],[158.45,31.55560496],[158.31,81.68319036]],[[158.53,20.592],[158.54,3.19371548],[158.55,0.67],[158.56,13.56676337],[158.57,9.78882769]]]
["bitfinex","SOLUSD",1762671855905,[[158.61,6.99477271],[158.6,2.03873446],[158.59,15.76391954],[158.58,20.592],[158.57,31.5317021]],[[158.62,0.1],[158.63,0.2],[158.65,0.72],[158.66,2.23873446],[158.67,0.2]]]
["bitfinex","SOLUSD",1762671889284,[[158.53,0.72],[158.52,25.26412458],[158.51,3.2972343],[158.48,0.63099444],[156.84,85.22510236]],[[158.58,3.18493073],[158.59,27.61995433],[158.61,13.92506879],[158.62,9.78882769],[158.63,24.08698006]]]
["bitfinex","SOLUSD",1762671925810,[[158.49,0.72],[158.48,6.30994447],[158.47,15.77524423],[158.45,3.39862733],[158.44,135.75764074]],[[158.51,7.54],[158.52,2.04217009],[158.53,22.08484857],[158.54,20.592],[158.55,9.78882769]]]
["bitfinex","SOLUSD",1762671955848,[[158.55,6.95692976],[158.54,2.04217009],[158.5,20.592],[158.49,41.33619943],[158.48,104.83099444]],[[158.58,20.592],[158.6,9.52217009],[158.61,6.305157],[158.63,15.76017502],[158.65,21.67538553]]]
["bitfinex","SOLUSD",1762671998677,[[158.68,0.69],[158.67,6.3023886],[158.65,18.94171932],[158.62,135.72166676],[158.6,3.18376156]],[[158.69,0.2],[158.7,31.39576156],[158.72,6.5007063],[158.73,9.98882769],[158.74,18.94171932]]]
["bitfinex","SOLUSD",1762672096996,[[158.45,0.1],[158.43,0.1],[158.42,0.1],[158.41,0.2],[158.32,0.63163213]],[[158.46,28.01103249],[158.47,0.64832241],[158.48,15.77560268],[158.5,32.64887023],[158.51,45.20894203]]]
["bitfinex","SOLUSD",1762672141545,[[158.46,6.99062041],[158.45,15.77752177],[158.42,34.85462703],[158.38,3.49891025],[158.36,33.77172709]],[[158.47,3.19487296],[158.5,9.78882769],[158.51,14.15901298],[158.53,20.592],[158.54,0.64832241]]]
["bitfinex","SOLUSD",1762672180462,[[158.45,0.66],[158.44,6.31148552],[158.42,15.88062533],[158.41,0.2],[158.4,3.29894301]],[[158.46,2.0428336],[158.47,9.78882769],[158.48,13.64995249],[158.49,0.68],[158.5,15.77349285]]]
["bitfinex","SOLUSD",1762672221894,[[158.43,7.00181838],[158.42,0.1],[158.41,19.28074508],[158.39,106.4428336],[158.38,31.76775672]],[[158.46,2.0428336],[158.47,28.612],[158.48,16.09893606],[158.5,22.08548967],[158.53,6.90126076]]]
["bitfinex","SOLUSD",1762672265155,[[158.41,0.9],[158.39,6.51348993],[158.38,0.2],[158.37,0.2],[158.36,19.2866838]],[[158.42,40.89619304],[158.43,2.5304444],[158.44,6.31161753],[158.45,17.08021649],[158.46,16.44720809]]]
["bitfinex","SOLUSD",1762672350535,[[158.44,22.77002399],[158.42,5.34183642],[158.37,0.2],[158.36,2.19999999],[158.3,14.59826516]],[[158.48,10.06331629],[158.5,15.7768522],[158.53,25.55943447],[158.54,20.592],[158.56,39.99233625]]]
["bitfinex","SOLUSD",1762672396294,[[158.5,6.96904725],[158.48,15.77430621],[158.47,3.19202272],[158.46,154.7144674],[158.42,11.78882768]],[[158.52,7.3],[158.53,3.86202272],[158.55,6.30730164],[158.56,20.592],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762672434325,[[158.56,0.67],[158.54,6.30746774],[158.53,17.81088613],[158.52,18.95794495],[158.49,0.63095463]],[[158.57,7.28],[158.58,21.19946928],[158.59,7.20558157],[158.6,30.58082769],[158.62,34.55661132]]]
["bitfinex","SOLUSD",1762672472726,[[158.56,0.69],[158.55,6.30707396],[158.54,2.04152433],[158.53,36.36159798],[158.51,31.54340489]],[[158.58,0.2],[158.59,0.2],[158.6,27.09554923],[158.61,8.54633342],[158.62,9.98882769]]]
["bitfinex","SOLUSD",1762672509080,[[158.51,22.25512032],[158.49,18.95714572],[158.35,0.1]],[[158.57,3.8972599],[158.58,34.37797568],[158.59,6.50795433],[158.6,0.2],[158.61,25.75136816]]]
["bitfinex","SOLUSD",1762672598240,[[158.58,18.94477597],[158.57,33.57027318],[158.56,0.66],[158.55,9.78882769],[158.53,104.2]],[[158.63,2.03954328],[158.66,0.65000001],[158.68,13.7621258],[158.69,20.792],[158.7,18.14700081]]]
["bitfinex","SOLUSD",1762672634286,[[158.5,6.96880165],[158.49,15.97386585],[158.48,3.38581539],[158.44,0.63115374],[158.43,155.35657175]],[[158.53,0.68],[158.54,10.44581539],[158.55,26.89918802],[158.56,9.78882769],[158.57,34.7287549]]]
["bitfinex","SOLUSD",1762672669716,[[158.57,7.02635634],[158.55,15.76768177],[158.54,2.04101346],[158.53,52.13153115],[158.51,9.78882769]],[[158.6,9.99101346],[158.63,6.3040348],[158.65,46.13968022],[158.68,0.2],[159.49,618.4]]]
["bitfinex","SOLUSD",1762672704354,[[158.63,6.9839778],[158.61,17.80270642],[158.59,54.64562665],[158.56,31.53181707],[158.27,22.42160932]],[[158.66,2.04101347],[158.67,0.66],[158.68,6.5020761],[158.69,10.16101346],[158.7,20.792]]]
["bitfinex","SOLUSD",1762672734794,[[158.49,0.2],[158.48,0.2],[158.46,6.31049616],[158.45,3.97860351],[158.43,15.77899571]],[[158.5,17.48964872],[158.52,15.77092356],[158.53,0.64832241],[158.54,36.69142942],[158.63,31.61099896]]]
["bitfinex","SOLUSD",1762672813287,[[158.59,6.30523417],[158.57,15.76556172],[158.56,2.03900913],[158.53,150.34638941],[158.52,31.54161058]],[[158.62,2.03900913],[158.64,22.76922773],[158.65,27.852],[158.66,15.75756636],[158.69,0.84832241]]]
["bitfinex","SOLUSD",1762672849105,[[158.64,6.30358043],[158.62,15.7601451],[158.61,3.18546091],[158.59,20.592],[158.58,39.41856738]],[[158.66,7.26000001],[158.67,3.18546091],[158.68,0.86],[158.69,6.50173285],[158.7,39.7379724]]]
["bitfinex","SOLUSD",1762672887643,[[158.52,3.2971272],[158.5,39.54991669],[158.48,19.15794495],[158.44,2.19999999],[158.42,0.2]],[[158.56,3.18546091],[158.58,6.30627505],[158.6,7.26],[158.61,30.38082769],[158.63,31.52021482]]]
["bitfinex","SOLUSD",1762672926722,[[158.59,0.66],[158.56,24.11455974],[158.54,31.53760298],[158.53,21.22279543],[158.5,7.33715772]],[[158.62,2.04120826],[158.63,7.93],[158.64,26.89572149],[158.69,0.84832241],[158.71,154.69999999]]]
["bitfinex","SOLUSD",1762672961220,[[158.09,0.7],[158.08,6.32589467],[158.07,15.81512604],[158.06,4.69550388],[158.05,3.30653897]],[[158.12,4.69550388],[158.13,9.78882769],[158.14,7.38],[158.16,26.91471662],[158.17,10.4371501]]]
["bitfinex","SOLUSD",1762673049168,[[158.13,6.9839107],[158.1,15.81277672],[158.08,5.14984186],[158.07,52.22342249],[158.03,106.19999999]],[[158.14,1.84389672],[158.17,6.32231638],[158.18,30.38082769],[158.19,24.50441457],[158.2,15.80341114]]]
["bitfinex","SOLUSD",1762673094227,[[158.06,7.14660411],[158.04,15.81859878],[158.02,55.54076816],[158.01,2.8857336],[157.97,312.3]],[[158.07,2.8857336],[158.11,13.66474855],[158.13,18.69644663],[158.14,30.38082769],[158.17,16.28359762]]]
["bitfinex","SOLUSD",1762673132072,[[158.13,6.9939107],[158.11,15.81128504],[158.09,55.1052798],[158.06,9.88882769],[156.66,92.32719422]],[[158.16,2.8857336],[158.17,7.34],[158.18,6.32214441],[158.2,25.59160897],[158.21,20.592]]]
["bitfinex","SOLUSD",1762673172208,[[158.25,7.01911532],[158.23,15.7991022],[158.2,63.83003033],[158.18,0.63219117],[158.16,1.99999999]],[[158.26,1.84512516],[158.3,6.31712886],[158.31,35.29250064],[158.33,15.790595],[158.34,9.78882769]]]
["bitfinex","SOLUSD",1762673211035,[[158.24,6.99951466],[158.22,15.80058607],[158.2,31.60365175],[158.19,22.43712516],[158.18,113.98882769]],[[158.25,1.84512516],[158.29,6.31762549],[158.3,7.3],[158.31,37.76132833],[158.32,15.7913911]]]
["bitfinex","SOLUSD",1762673251688,[[158.17,7.02231143],[158.15,15.80720891],[158.13,2.88087549],[158.11,35.02806877],[157.15,124.28660761]],[[158.18,2.88087549],[158.21,34.21284679],[158.23,9.78882769],[158.24,15.79936326],[158.25,16.45553132]]]
["bitfinex","SOLUSD",1762673360732,[[158.18,6.98191174],[158.16,15.80677794],[158.13,34.50054791],[158.08,33.62947711],[158.06,0.1]],[[158.19,2.88291326],[158.21,7.3],[158.23,6.3200316],[158.24,30.38082769],[158.25,23.09812229]]]
["bitfinex","SOLUSD",1762673408659,[[158.17,0.69],[158.16,22.12910258],[158.13,1.84558957],[158.12,31.61959709],[158.11,20.692]],[[158.19,9.14558957],[158.23,36.7008213],[158.26,31.59487506],[158.29,152.7],[158.3,51.99999999]]]
["bitfinex","SOLUSD",1762673442603,[[158.42,7.0023343],[158.4,15.78202953],[158.39,20.81672183],[158.38,31.56768985],[158.33,33.57810548]],[[158.43,0.2],[158.45,2.04558957],[158.47,7.48],[158.49,7.38235828],[158.5,9.78882769]]]
["bitfinex","SOLUSD",1762673477968,[[158.46,3.19459944],[158.45,10.49882769],[158.44,25.91613439],[158.43,20.592],[158.41,137.76357657]],[[158.47,1e-08],[158.52,3.19459944],[158.56,8.98685861],[158.58,15.76502007],[158.62,125.99596338]]]
["bitfinex","SOLUSD",1762673518237,[[158.54,22.72644758],[158.52,31.54167381],[158.51,3.19459944],[158.5,20.592],[158.48,0.63099444]],[[158.57,3.19459944],[158.59,0.2],[158.6,20.592],[158.61,6.30485433],[158.62,17.06882769]]]
["bitfinex","SOLUSD",1762673604746,[[158.61,6.30477271],[158.6,37.03409712],[158.57,34.71475805],[158.56,117.17350403],[158.45,22.72]],[[158.63,3.38467634],[158.66,1e-08],[158.68,6.50213045],[158.75,158.08943706],[158.79,31.68950769]]]
["bitfinex","SOLUSD",1762673640160,[[158.77,15.74604774],[158.76,6.29881582],[158.74,32.15804712],[158.73,127.97667634],[157.74,124.28660761]],[[158.79,3.18467634],[158.82,0.1],[158.84,26.88776148],[158.86,31.48372737],[158.88,7.28]]]
["bitfinex","SOLUSD",1762673666403,[[158.99,16.40425938],[158.98,6.29009938],[158.97,30.38082769],[158.96,2.03448742],[158.95,38.73477652]],[[159.02,2.03448742],[159.07,26.87854051],[159.08,22.99602567],[159.1,8.78627209],[159.12,52.09999999]]]
["bitfinex","SOLUSD",1762673697137,[[158.93,22.02227395],[158.92,0.69],[158.9,31.46631979],[158.89,35.03610886],[158.88,0.62940584]],[[158.96,4.65528117],[158.98,7.28],[158.99,20.592],[159.01,6.28899539],[159.02,25.51034158]]]
["bitfinex","SOLUSD",1762673752496,[[159.05,0.71],[159.04,22.00704224],[159.01,3.17199868],[159.0,20.592],[158.99,41.23561357]],[[159.07,3.17199868],[159.1,34.15736495],[159.12,0.1],[159.15,1.99999999],[159.17,254.69480569]]]
["bitfinex","SOLUSD",1762673797769,[[159.09,7.0057502],[159.07,15.71575007],[159.05,2.02763738],[159.03,31.4388992],[159.02,21.22085171]],[[159.1,2.02763738],[159.12,0.1],[159.13,7.28],[159.14,6.28383521],[159.33,541.26518359]]]
["bitfinex","SOLUSD",1762673821499,[[159.08,0.68],[159.07,22.0028918],[159.03,106.22763738],[159.02,61.8232396],[140.57,2.86734151]],[[159.09,2.02763738],[159.11,4.23408359],[159.12,0.1],[159.14,13.56394174],[159.15,36.30118333]]]
["bitfinex","SOLUSD",1762673855128,[[158.96,6.29081914],[158.95,0.72],[158.93,3.36683535],[158.89,24.50954188],[158.88,0.2]],[[158.99,3.16683535],[159.02,7.26],[159.04,20.592],[159.07,12.43715009],[159.08,22.00155392]]]
["bitfinex","SOLUSD",1762673890957,[[159.07,0.65],[159.06,6.28688222],[159.02,2.02730657],[159.01,52.03464839],[159.0,10.4177585]],[[159.08,2.02730657],[159.09,4.22285281],[159.1,7.26],[159.12,26.97681542],[159.14,9.78882769]]]
["bitfinex","SOLUSD",1762673928093,[[159.02,6.28829112],[159.01,16.40228161],[158.99,9.78882769],[158.98,58.3272611],[158.97,2.02730657]],[[159.04,2.02730657],[159.06,6.28695745],[159.08,6.28661075],[159.09,43.56689137],[159.1,2.02730657]]]
["bitfinex","SOLUSD",1762674000471,[[159.56,25.7489918],[159.53,51.91247788],[159.52,0.62688064],[159.5,12.9458195],[159.45,29.11538921]],[[159.65,0.66],[159.74,100.0],[159.77,31.05691345],[159.8,8.43374252],[160.06,61.24831614]]]
["bitfinex","SOLUSD",1762674027411,[[159.65,47.10557627],[159.61,31.9518529],[159.59,11.78882768],[159.55,154.43647877],[159.46,31.5236203]],[[159.68,8.18],[159.71,4.61062882],[159.73,28.88057836],[159.75,15.64956341],[159.79,197.51041054]]]
["bitfinex","SOLUSD",1762674055533,[[159.53,15.67030456],[159.52,6.26880641],[159.51,4.61683474],[159.49,0.2],[159.48,21.21903787]],[[159.56,0.67],[159.57,12.09683474],[159.63,15.66160943],[159.64,20.592],[159.65,1.99999999]]]
["bitfinex","SOLUSD",1762674090673,[[159.53,27.56911249],[159.52,6.77708626],[159.49,9.6008159],[159.46,2.6271165],[159.43,18.9]],[[159.6,15.45711249],[159.65,0.1],[159.68,50.0],[159.69,50.0],[159.7,1.99999999]]]
["bitfinex","SOLUSD",1762674119901,[[159.59,15.66514192],[159.58,6.26644942],[159.57,31.33421069],[159.56,21.312],[159.51,7.60403243]],[[159.62,0.67],[159.64,6.97711249],[159.65,0.1],[159.67,6.26296817],[159.68,9.78882769]]]
["bitfinex","SOLUSD",1762674200392,[[159.54,6.26802055],[159.53,15.67081409],[159.52,0.68],[159.5,9.2024591],[159.48,31.55023499]],[[159.56,3.14726474],[159.57,0.72],[159.6,6.26566866],[159.62,9.78882769],[159.63,36.25415966]]]
["bitfinex","SOLUSD",1762674235669,[[159.49,0.2],[159.48,6.47028362],[159.46,16.37735014],[159.44,3.14726474],[159.4,26.86042067]],[[159.5,3.83726474],[159.52,6.26890278],[159.54,46.05142932],[159.57,70.85999999],[186.0,36.61315]]]
["bitfinex","SOLUSD",1762674269175,[[159.6,6.95566416],[159.58,17.68161249],[159.54,31.33840271],[159.45,50.21746874],[140.9,2.84694567]],[[159.63,0.71],[159.64,2.01608164],[159.65,6.26381862],[159.66,9.78882769],[159.67,22.59199999]]]
["bitfinex","SOLUSD",1762674308925,[[159.69,6.98198656],[159.67,17.67309096],[159.62,51.91639543],[159.57,113.98882769],[159.56,50.53301436]],[[159.73,8.94667128],[159.75,25.4390564],[159.76,20.592],[159.77,50.1],[160.77,106.4871752]]]
["bitfinex","SOLUSD",1762674337142,[[159.61,6.93509368],[159.59,18.80724578],[159.56,1.0],[159.55,35.88286565],[159.5,107.34266133]],[[159.65,3.86266133],[159.66,6.26354931],[159.67,15.65729316],[159.7,12.93148902],[159.71,91.45199999]]]
["bitfinex","SOLUSD",1762674416235,[[159.62,6.26487908],[159.6,16.31382064],[159.58,2.01068429],[159.56,41.5666034],[159.54,0.62680205]],[[159.64,2.01068429],[159.65,0.7],[159.7,11.79951198],[159.71,50.0],[159.72,22.59199999]]]
["bitfinex","SOLUSD",1762674452785,[[159.5,0.69],[159.49,6.46998557],[159.48,19.02209047],[159.46,0.2],[159.45,0.2]],[[159.52,9.78882769],[159.54,3.14683976],[159.57,15.66740966],[159.61,22.16683976]]]
["bitfinex","SOLUSD",1762674487517,[[159.54,6.92776385],[159.53,15.67103366],[159.5,3.14683976],[159.49,0.2],[159.47,41.21202066]],[[159.57,0.72],[159.58,9.41329217],[159.6,9.78882769],[159.61,36.25566185],[159.64,1.99999999]]]
["bitfinex","SOLUSD",1762674523855,[[159.71,6.97119002],[159.69,17.66925954],[159.65,31.31667951],[159.64,0.62640942],[158.53,106.53137795]],[[159.73,0.1],[159.74,12.49275503],[159.75,26.85182243],[159.79,18.3762025],[159.85,62.39182365]]]
["bitfinex","SOLUSD",1762674565386,[[159.66,21.92103727],[159.65,0.68],[159.64,3.1404507],[159.63,39.41789187],[159.62,31.32433876]],[[159.7,3.1404507],[159.71,0.67],[159.72,26.85321943],[159.73,0.1],[159.75,9.78882769]]]
["bitfinex","SOLUSD",1762674602735,[[159.72,6.25732562],[159.71,3.8104507],[159.69,53.22812949],[159.68,20.592],[159.67,0.62629172]],[[159.73,0.1],[159.75,0.66],[159.77,3.1404507],[159.8,6.25788624],[159.82,50.0]]]
["bitfinex","SOLUSD",1762674677242,[[159.71,0.7],[159.7,23.92960939],[159.66,31.31649918],[159.65,9.8576648],[159.62,106.19999999]],[[159.73,0.1],[159.76,23.30633606],[159.78,6.25887517],[159.79,9.78882769],[159.8,15.64481297]]]
["bitfinex","SOLUSD",1762674714048,[[159.61,6.92513528],[159.59,18.80579029],[159.55,123.03298283],[159.54,61.71904176],[159.52,9.23129462]],[[159.64,0.72],[159.65,20.592],[159.66,9.40428743],[159.68,9.78882769],[159.69,15.65600928]]]
["bitfinex","SOLUSD",1762674748488,[[159.56,6.26723489],[159.54,18.40420217],[159.5,154.38685842],[159.49,0.2],[159.46,2.19999999]],[[159.59,0.68],[159.6,22.60615078],[159.61,6.26535571],[159.63,25.45063962],[161.0,90.22059471]]]
["bitfinex","SOLUSD",1762674787124,[[159.49,0.2],[159.48,0.2],[159.46,0.2],[159.45,0.2],[159.43,7.13225361]],[[159.5,18.74257094],[159.52,68.18665964],[159.53,50.0],[159.54,1.99999999],[159.55,50.179775]]]
["bitfinex","SOLUSD",1762674826255,[[159.48,0.92],[159.46,6.47089106],[159.45,0.2],[159.43,15.88017605],[159.42,3.15215204]],[[159.49,30.38082769],[159.5,6.26982284],[159.52,0.72],[159.53,15.67168444],[159.54,2.51390503]]]
["bitfinex","SOLUSD",1762674926056,[[159.48,0.2],[159.46,0.2],[159.45,0.87],[159.43,6.4721849],[159.42,15.68141702]],[[159.49,39.32678489],[159.51,15.67355844],[159.52,50.0],[159.54,33.85407068],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762674978792,[[159.48,0.2],[159.47,0.67],[159.46,0.2],[159.45,0.2],[159.44,15.67913729]],[[159.49,12.94099389],[159.5,21.302],[159.51,13.4404622],[159.53,15.67166376],[159.55,100.0]]]
["bitfinex","SOLUSD",1762675015448,[[159.49,0.69],[159.48,22.14622287],[159.47,2.01534533],[159.46,0.2],[159.45,0.2]],[[159.53,2.01534533],[159.54,16.74695095],[159.55,20.592],[159.57,15.66767677],[159.59,109.78882769]]]
["bitfinex","SOLUSD",1762675063012,[[159.5,21.94357366],[159.48,52.14199764],[159.47,23.91067657],[159.44,113.98882769],[139.59,2.92791097]],[[159.56,3.868345],[159.57,6.26710078],[159.59,9.78882769],[159.6,36.25704731],[159.65,52.27032562]]]
["bitfinex","SOLUSD",1762675100036,[[159.53,6.26807429],[159.52,15.67201604],[159.49,3.148345],[159.48,31.55013251],[159.46,0.82711651]],[[159.56,13.61717269],[159.57,20.592],[159.58,6.26664359],[159.61,15.66359304],[159.63,100.0]]]
["bitfinex","SOLUSD",1762675178764,[[159.48,7.16025067],[159.47,15.676086],[159.46,0.2],[159.45,3.34995056],[159.43,0.2]],[[159.51,3.80995056],[159.52,20.592],[159.53,6.2684577],[159.54,9.78882769],[159.56,15.66869757]]]
["bitfinex","SOLUSD",1762675208986,[[159.51,6.94908835],[159.49,15.67461464],[159.48,3.34995056],[159.47,31.353681],[159.43,0.82723452]],[[159.54,3.81995056],[159.55,9.78882769],[159.56,6.26746946],[159.57,20.592],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762675239507,[[159.54,6.9278827],[159.53,15.67103366],[159.5,17.68682429],[159.49,0.62699855],[158.57,64.19978333]],[[159.56,2.01579063],[159.57,20.592],[159.58,10.45882769],[159.59,6.2660647],[159.65,131.41866305]]]
["bitfinex","SOLUSD",1762675277023,[[159.48,0.2],[159.46,0.2],[159.45,0.2],[159.44,6.27193045],[159.43,0.88]],[[159.49,39.38660389],[159.5,8.06316252],[159.51,18.18767098],[159.52,50.0],[159.53,50.0]]]
["bitfinex","SOLUSD",1762675321777,[[159.36,7.1251004],[159.34,15.88909879],[159.33,0.2],[159.32,0.2],[159.31,18.84158077]],[[159.37,9.78882769],[159.4,0.7],[159.41,6.27328124],[159.42,36.27438804],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762675395031,[[159.26,7.16904056],[159.25,0.2],[159.23,2.01633726],[159.22,0.1],[159.21,0.1]],[[159.29,19.04516495],[159.3,20.592],[159.36,100.0],[159.38,31.37221722]]]
["bitfinex","SOLUSD",1762675434559,[[159.35,0.67],[159.34,15.68972009],[159.33,21.96600202],[159.3,3.15573134],[139.44,0.2]],[[159.38,9.78882769],[159.39,31.66773134],[159.43,6.27242791],[159.45,31.36883054],[159.47,68.86]]]
["bitfinex","SOLUSD",1762675470423,[[159.26,6.47886994],[159.25,15.89809746],[159.24,0.66],[159.22,15.99809746],[159.21,23.84773134]],[[159.27,0.72],[159.28,12.94455903],[159.31,13.51724474],[159.33,29.20867216],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762675502461,[[159.3,22.65112366],[159.28,31.39126067],[159.27,2.02400813],[159.26,20.592],[159.23,13.51510298]],[[159.33,2.72400813],[159.35,9.78882769],[159.36,13.51510298],[159.38,20.592],[159.39,15.68545972]]]
["bitfinex","SOLUSD",1762675533596,[[159.22,22.79216304],[159.21,2.12400813],[159.19,31.40895539],[159.17,0.62825909],[159.16,0.1]],[[159.26,27.832],[159.27,6.27902481]]]
["bitfinex","SOLUSD",1762675625365,[[159.22,0.1],[159.21,0.1],[159.16,0.78],[159.14,6.38124854],[159.13,33.4406159]],[[159.23,19.77039415],[159.25,6.27943727],[159.26,26.87324854],[159.28,100.0],[159.3,8.08626584]]]
["bitfinex","SOLUSD",1762675682848,[[159.22,7.10061801],[159.21,0.1],[159.18,3.16123885],[159.17,31.4126688],[159.15,27.69261801]],[[159.23,9.78882769],[159.24,3.16123885],[159.26,28.502],[159.29,3.28387893],[159.3,60.1630175]]]
["bitfinex","SOLUSD",1762675726883,[[159.29,6.97785799],[159.28,15.6952442],[159.26,2.02043543],[159.25,135.59717425],[159.24,20.592]],[[159.3,9.78882769],[159.32,0.69],[159.35,6.2757717],[159.36,27.832],[159.38,15.68634944]]]
["bitfinex","SOLUSD",1762675762210,[[159.29,6.27785799],[159.28,0.65],[159.26,2.02043543],[159.22,106.29999999],[159.11,31.80584238]],[[159.35,9.78882769],[159.36,12.51926312],[159.37,7.22],[159.38,26.86638073],[159.4,8.08174172]]]
["bitfinex","SOLUSD",1762675802070,[[159.4,6.94352572],[159.39,3.15402525],[159.38,19.51980765],[159.37,135.57353328],[159.36,20.592]],[[159.41,0.2],[159.43,0.2],[159.44,3.83402525],[159.45,9.98882769],[159.47,20.592]]]
["bitfinex","SOLUSD",1762675841890,[[159.34,22.66560812],[159.33,31.38024935],[159.32,23.74602525],[159.31,9.78882769],[159.28,104.2]],[[159.38,3.15402525],[159.4,0.69],[159.41,9.78882769],[159.42,20.592],[159.43,6.47250079]]]
["bitfinex","SOLUSD",1762675937174,[[159.39,15.68452367],[159.38,6.27431296],[159.37,13.66241013],[159.35,31.37745935],[159.31,32.01179745]],[[159.41,9.78882769],[159.42,0.65],[159.43,3.15358244],[159.45,1e-08],[159.47,26.86301154]]]
["bitfinex","SOLUSD",1762675974545,[[159.49,24.67061355],[159.48,2.51279957],[159.47,20.592],[159.46,135.55396373],[159.43,11.78882768]],[[159.52,0.2],[159.54,0.87],[159.55,0.2],[159.57,0.2],[159.58,9.98882769]]]
["bitfinex","SOLUSD",1762676006093,[[159.66,2.01566404],[159.64,75.1332102],[159.61,135.52631168],[159.6,10.06265615],[159.44,14.57936551]],[[159.69,0.71],[159.7,0.2],[159.72,11.80449173],[159.74,20.592],[159.75,6.25979048]]]
["bitfinex","SOLUSD",1762676052838,[[159.69,6.26213288],[159.68,19.47992798],[159.67,15.65646032],[159.66,0.62633095],[159.65,135.51850923]],[[159.7,0.2],[159.72,0.66],[159.73,3.14346766],[159.74,20.592],[159.75,9.78882769]]]
["bitfinex","SOLUSD",1762676083000,[[159.76,21.90786178],[159.74,3.86346766],[159.73,31.30282351],[159.71,20.592],[159.7,0.62617407]],[[159.79,0.66],[159.8,3.24346766],[159.81,9.78882769],[159.83,0.1],[159.84,20.592]]]
["bitfinex","SOLUSD",1762676153661,[[159.62,9.78882769],[159.61,25.74099297],[159.6,31.32820712],[159.59,20.592],[159.56,0.62672348]],[[159.65,0.7],[159.66,3.14284025],[159.67,9.78882769],[159.69,20.592],[159.7,6.26178504]]]
["bitfinex","SOLUSD",1762676189203,[[159.67,21.92021042],[159.66,0.69],[159.65,3.14284025],[159.64,9.78882769],[159.62,31.95088333]],[[159.7,3.81284025],[159.72,9.78882769],[159.73,20.592],[159.74,6.26018197],[159.77,15.64786342]]]
["bitfinex","SOLUSD",1762676222506,[[159.64,15.66023552],[159.63,6.26448662],[159.62,0.71],[159.61,2.01130256],[159.6,31.32778903]],[[159.66,2.01130256],[159.7,10.46882769],[159.72,6.26130906],[159.73,20.592],[159.74,15.65098426]]]
["bitfinex","SOLUSD",1762676257756,[[159.65,21.92295645],[159.64,12.49013025],[159.63,20.592],[159.62,135.52439543],[159.57,1.99999999]],[[159.68,0.69],[159.7,2.01130256],[159.72,9.78882769],[159.74,6.26028835],[159.75,20.592]]]
["bitfinex","SOLUSD",1762676293405,[[159.59,22.58119869],[159.56,21.98016363],[159.55,104.2],[159.54,31.53815347],[139.96,1.95]],[[159.62,3.83599846],[159.65,9.78882769],[159.66,26.85546126],[159.68,15.6569819],[159.7,23.98016362]]]
["bitfinex","SOLUSD",1762676385419,[[159.61,0.69],[159.6,15.66369455],[159.59,6.26605677],[159.58,11.80070856],[159.57,135.53234038]],[[159.64,2.69188087],[159.65,9.78882769],[159.66,6.26334925],[159.67,20.592],[161.94,84.40140286]]]
["bitfinex","SOLUSD",1762676417638,[[159.48,0.2],[159.47,0.2],[159.46,0.2],[159.45,0.2],[159.44,0.2]],[[159.49,19.86364946],[159.51,36.2657954],[159.53,50.0],[159.54,31.34094383],[159.55,1.99999999]]]
["bitfinex","SOLUSD",1762676450510,[[159.35,6.94549419],[159.33,0.1],[159.32,15.69116079],[159.31,15.69116079],[159.3,3.1448362]],[[159.36,12.93366389],[159.37,7.24],[159.38,21.272],[159.39,21.96524156],[159.5,17.70566357]]]
["bitfinex","SOLUSD",1762676488655,[[159.33,0.1],[159.29,0.7],[159.28,6.27814463],[159.27,15.7961082],[159.24,137.71759523]],[[159.34,46.56708632],[159.36,15.6883066],[159.38,50.0],[159.39,17.69404945],[159.4,108.28078965]]]
["bitfinex","SOLUSD",1762676528512,[[159.24,0.1],[159.23,0.1],[159.22,0.1],[159.21,0.1],[159.2,0.1]],[[159.25,50.22784683],[159.26,50.0],[159.27,84.52016208],[159.28,52.27126066],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762676597798,[[159.11,0.1],[159.1,0.68],[159.07,6.28652198],[159.05,0.1],[159.04,15.81928164]],[[159.12,31.62544039],[159.13,20.592],[159.14,16.36005717],[159.16,50.0],[159.17,83.41316173]]]
["bitfinex","SOLUSD",1762676648030,[[159.16,7.00298567],[159.13,15.71042543],[159.12,3.16364734],[159.11,7.28],[159.1,0.62853551]],[[159.18,10.44364734],[159.2,0.71],[159.21,26.87315547],[159.22,9.78882769],[159.32,65.37266064]]]
["bitfinex","SOLUSD",1762676682480,[[159.26,6.27895807],[159.25,0.68],[159.23,15.70015643],[159.22,37.73038474],[159.21,20.592]],[[159.28,3.16364734],[159.29,0.72],[159.31,17.08882769],[159.32,20.792],[159.33,3.36364734]]]
["bitfinex","SOLUSD",1762676715529,[[159.21,6.96093136],[159.19,17.72493499],[159.17,10.41708678],[159.12,25.07703984],[159.11,50.30355301]],[[159.24,2.6811558],[159.27,9.78882769],[159.28,6.27837625],[159.29,27.892],[159.35,18.88]]]
["bitfinex","SOLUSD",1762676758751,[[159.14,22.66321352],[159.13,20.592],[159.12,7.97464173],[159.11,6.28063629],[159.1,0.62853551]],[[159.17,0.66],[159.18,2.0211558],[159.21,6.28101569],[159.23,46.08206858],[159.24,7.26]]]
["bitfinex","SOLUSD",1762676845773,[[159.27,6.27864632],[159.26,36.94900337],[159.25,104.2],[159.24,8.49775233],[139.43,0.07679054]],[[159.29,0.7],[159.31,2.02141824],[159.32,0.2],[159.33,6.47640886],[159.34,0.2]]]
["bitfinex","SOLUSD",1762676887887,[[159.27,6.27854789],[159.25,20.592],[159.23,5.15610736],[159.22,0.6280618],[159.21,37.35670236]],[[159.29,0.72],[159.3,3.15610737],[159.32,6.47671512],[159.33,0.2],[159.34,0.2]]]
["bitfinex","SOLUSD",1762676938864,[[159.22,21.98200338],[159.21,104.2],[159.19,31.40740428],[159.17,11.78882768],[159.14,3.28009717]],[[159.26,3.15610737],[159.29,21.252],[159.3,26.8695775],[159.32,15.89255003],[159.33,9.98882769]]]
["bitfinex","SOLUSD",1762676971999,[[159.31,6.27706986],[159.3,0.7],[159.29,17.71580441],[159.28,107.12199829],[158.88,45.17022116]],[[159.32,0.2],[159.33,0.2],[159.34,2.92199829],[159.35,0.2],[159.36,20.592]]]
["bitfinex","SOLUSD",1762677020736,[[159.36,0.69],[159.35,24.3769116],[159.32,108.71453715],[159.31,53.35509382],[159.3,12.94618988]],[[159.37,0.2],[159.39,0.2],[159.4,4.03736219],[159.44,6.47197161],[159.45,0.2]]]
["bitfinex","SOLUSD",1762677055375,[[159.48,10.11774092],[159.47,20.592],[159.46,16.30420344],[159.45,106.19999999],[139.44,0.2]],[[159.49,1e-08],[159.52,0.67],[159.53,0.2],[159.54,0.2],[159.56,3.15736219]]]
["bitfinex","SOLUSD",1762677135870,[[159.73,6.2605647],[159.72,19.46333697],[159.7,135.50870381],[159.69,20.592],[159.68,18.81408547]],[[159.75,0.7],[159.78,3.1417805],[159.79,20.592],[159.8,16.04676523],[159.82,15.64314665]]]
["bitfinex","SOLUSD",1762677172322,[[159.72,21.91334835],[159.71,3.1417805],[159.7,0.71],[159.68,20.592],[159.67,53.87396012]],[[159.75,0.66],[159.77,3.1417805],[159.79,30.38082769],[159.8,6.2578804],[159.82,15.64355877]]]
["bitfinex","SOLUSD",1762677213879,[[159.75,24.59797761],[159.74,104.2],[159.73,20.592],[159.72,31.30459899],[159.7,2.00874445]],[[159.79,0.66],[159.81,2.00874445],[159.82,20.592],[159.83,6.2567832],[159.84,15.64121642]]]
["bitfinex","SOLUSD",1762677251333,[[159.54,6.46800789],[159.53,0.2],[159.52,16.36140052],[159.51,3.14788041],[159.5,2.51216831]],[[159.57,3.82788041],[159.58,9.78882769],[159.6,6.26575996],[159.62,42.72010582],[159.66,1.99999999]]]
["bitfinex","SOLUSD",1762677287797,[[159.54,0.2],[159.53,6.46837429],[159.51,3.79788041],[159.5,15.67341195],[159.13,34.66940089]],[[159.55,0.65],[159.56,3.14788041],[159.57,16.05569394],[159.58,20.592],[159.59,22.13402296]]]
["bitfinex","SOLUSD",1762677372873,[[159.49,0.66],[159.48,6.27037873],[159.46,9.78882769],[159.44,31.35917013],[159.43,0.62723452]],[[159.53,22.60805172],[159.54,9.78882769],[159.55,0.67],[159.56,17.69337959],[159.6,10.06420687]]]
["bitfinex","SOLUSD",1762677404517,[[159.58,6.93631896],[159.56,28.60535856],[159.53,20.592],[159.48,33.3514016],[159.42,22.58]],[[159.61,3.86940594],[159.63,16.05356509],[159.64,0.1],[159.65,16.74336841]]]
["bitfinex","SOLUSD",1762677437544,[[159.45,0.67],[159.44,2.01612828],[159.43,26.86434522],[159.41,6.26920424],[159.36,9.19344364]],[[159.5,2.67612828],[159.51,9.78882769],[159.53,20.592],[159.55,6.26920424],[159.57,100.17433494]]]
["bitfinex","SOLUSD",1762677468406,[[159.42,0.72],[159.41,6.27313217],[159.4,17.69906542],[159.38,20.792],[159.37,0.2]],[[159.45,2.01612828],[159.47,10.49882769],[159.48,36.26851573],[159.51,17.70092657],[159.53,104.69999999]]]
["bitfinex","SOLUSD",1762677506269,[[159.45,0.65],[159.44,6.27181563],[159.43,36.27230437],[158.84,69.33880178],[158.75,100.14656214]],[[159.47,3.14887393],[159.49,6.98012656],[159.51,25.46237219],[159.54,31.34010279],[159.55,20.592]]]
["bitfinex","SOLUSD",1762677603542,[[159.54,21.93807194],[159.53,0.68],[159.51,51.93725634],[159.5,0.62695924],[159.48,4.97509383]],[[159.61,10.50882769],[159.62,21.92744466],[159.64,20.692],[159.65,31.4188355],[159.67,57.10777902]]]
["bitfinex","SOLUSD",1762677655121,[[159.64,21.92350025],[159.63,21.252],[159.62,6.36139677],[159.6,104.2],[159.58,9.78882769]],[[159.67,0.78],[159.68,0.1],[159.71,6.36151449],[159.72,0.1],[159.78,68.84]]]
["bitfinex","SOLUSD",1762677706398,[[159.66,6.26329951],[159.65,119.85843048],[159.64,20.592],[159.63,0.72],[159.62,31.32439543]],[[159.67,0.71],[159.68,0.1],[159.71,0.1],[159.72,0.1],[159.73,0.1]]]
["bitfinex","SOLUSD",1762677753151,[[159.58,15.66612357],[159.57,6.93684213],[159.56,124.792],[159.55,31.33633397],[159.54,15.65787997]],[[159.62,0.72],[159.64,6.26421077],[159.66,15.65883367],[159.68,30.48082769],[160.56,123.08120373]]]
["bitfinex","SOLUSD",1762677806347,[[159.54,6.96773667],[159.53,15.67103366],[159.51,20.792],[159.5,19.04007912],[159.49,135.74812439]],[[159.57,0.72],[159.61,25.45264125],[159.62,39.43207912],[159.66,102.14844359],[184.56,0.04211638]]]
["bitfinex","SOLUSD",1762677906463,[[159.68,6.26235478],[159.65,16.3687857],[159.64,20.592],[159.63,31.32213373],[158.31,937.0]],[[159.73,6.96060477],[159.75,15.64995118],[159.76,30.38082769],[159.78,15.64805697],[159.79,31.2929862]]]
["bitfinex","SOLUSD",1762677951846,[[159.58,0.71],[159.57,21.93394747],[159.56,0.2],[159.55,31.96485794],[159.54,124.792]],[[159.64,0.67],[159.66,20.592],[159.68,25.4460682],[159.73,20.82999999],[159.74,152.7]]]
["bitfinex","SOLUSD",1762677987571,[[159.56,0.86],[159.55,6.26738991],[159.52,15.67140531],[159.51,6.46780082],[159.5,0.2]],[[159.59,6.2661496],[159.6,10.48882769],[159.61,20.592],[159.62,31.52253499],[159.67,56.28685244]]]
["bitfinex","SOLUSD",1762678025838,[[159.47,0.67000001],[159.44,0.2],[159.43,6.47226055],[159.41,19.03557332],[159.39,104.2]],[[159.48,39.80450121],[159.5,16.3347242],[159.53,38.26512912],[159.55,100.0],[159.57,22.13784735]]]
["bitfinex","SOLUSD",1762678075686,[[159.45,6.97153397],[159.43,0.2],[159.42,17.69942457],[159.41,0.2],[159.38,31.5696015]],[[159.48,20.592],[159.49,6.27015596],[159.51,16.3334402],[159.55,1.99999999],[159.57,221.56]]]
["bitfinex","SOLUSD",1762678166938,[[159.11,0.66],[159.09,3.15160557],[159.07,22.0028918],[159.06,0.1],[159.05,52.02864297]],[[159.15,30.98360557],[159.17,0.68],[159.18,9.78882769],[159.19,3.15160557],[159.2,3.15160557]]]
["bitfinex","SOLUSD",1762678198650,[[159.24,0.66],[159.23,6.28020296],[159.21,15.70253124],[159.2,2.02516028],[159.18,135.61080764]],[[159.26,2.02516028],[159.27,15.59276001],[159.28,7.93],[159.29,1044.2871945],[184.0,1.2]]]
["bitfinex","SOLUSD",1762678239232,[[159.2,42.57677223],[159.19,3.15865747],[159.16,31.41340524],[159.14,0.62837752],[159.13,53.28803223]],[[159.23,0.71],[159.25,3.15865747],[159.26,6.27907014],[159.27,17.02882769],[159.29,1029.45528993]]]
["bitfinex","SOLUSD",1762678308719,[[159.17,2.02110011],[159.15,15.70845114],[159.14,21.99222643],[159.13,20.592],[159.12,0.1]],[[159.2,0.68],[159.23,2.02110011],[159.24,16.06875853],[159.26,29.21836235],[159.27,20.592]]]
["bitfinex","SOLUSD",1762678355690,[[159.28,3.15816417],[159.25,20.592],[159.22,167.37408079],[159.21,1.99999999],[159.2,3.15816417]],[[159.29,1006.52],[159.34,3.15816417],[159.35,13.49563193],[159.39,31.36984391],[159.42,68.75415128]]]
["bitfinex","SOLUSD",1762678482940,[[159.36,9.42937181],[159.34,140.48172008],[159.32,34.53756431],[159.31,9.78882769],[158.66,35.02628465]],[[159.37,0.68],[159.38,0.2],[159.42,3.15427141],[159.43,6.47243356],[159.48,40.90501986]]]
["bitfinex","SOLUSD",1762678538413,[[159.42,124.79133507],[159.41,0.62731321],[159.4,17.69948578],[159.39,1.99999999],[159.37,38.82366122]],[[159.43,1e-08],[159.44,0.2],[159.45,0.2],[159.46,0.72],[159.5,0.2]]]
["bitfinex","SOLUSD",1762678593580,[[159.42,28.88123417],[159.4,122.39642854],[159.39,31.36959658],[159.38,9.78882769],[159.36,1.99999999]],[[159.43,1e-08],[159.44,0.88],[159.45,0.2],[159.49,8.2866125],[159.54,0.2]]]
["bitfinex","SOLUSD",1762678652044,[[159.36,42.5548514],[159.33,41.45902876],[159.31,31.38523222],[159.3,11.78882768],[159.29,111.75012793]],[[159.42,0.66],[159.43,6.27234522],[159.45,25.46802974],[159.47,20.592],[159.48,18.85784329]]]
["bitfinex","SOLUSD",1762678710308,[[159.37,21.96105372],[159.36,124.79199999],[159.35,31.37747097],[159.34,15.67847495],[159.33,9.78882769]],[[159.43,0.7],[159.45,6.27169242],[159.48,15.6763959],[159.49,30.38082769],[159.5,31.54959148]]]
["bitfinex","SOLUSD",1762678771288,[[159.48,6.27037873],[159.47,18.18874818],[159.46,31.35582591],[159.45,21.21915584],[159.42,147.35093497]],[[159.5,0.2],[159.51,0.2],[159.52,0.72],[159.53,0.2],[159.54,0.2]]]
["bitfinex","SOLUSD",1762678867219,[[159.82,19.17854327],[159.8,15.64371736],[159.79,7.45012794],[159.78,33.29135854],[159.75,24.74880513]],[[159.83,1e-08],[159.86,0.68],[159.88,0.04866747],[159.9,0.1],[159.91,1.78945236]]]
["bitfinex","SOLUSD",1762678909336,[[159.75,15.64900514],[159.74,15.63918997],[159.73,5.89880513],[159.72,121.43895561],[159.69,31.30899058]],[[159.82,0.66],[159.83,6.25664768],[159.85,20.592],[159.86,9.78882769],[159.87,15.63918997]]]
["bitfinex","SOLUSD",1762678940671,[[159.86,6.95547353],[159.85,36.23089237],[159.84,104.19999998],[159.83,43.57825402],[159.68,100.2]],[[159.88,0.04866747],[159.9,0.76],[159.91,1.78945236],[159.95,6.25207236],[159.97,15.62825021]]]
["bitfinex","SOLUSD",1762678978622,[[159.83,6.25650833],[159.81,15.64313568],[159.77,9.78882769],[159.76,31.2950013],[159.75,126.93999998]],[[159.9,9.78882769],[159.91,0.66],[159.92,52.26689968],[159.94,1.99999999],[159.96,50.07948365]]]
["bitfinex","SOLUSD",1762679012276,[[159.93,6.25273557],[159.92,16.3028164],[159.9,124.79199998],[159.89,15.6328164],[159.82,31.2850097]],[[159.96,0.69],[159.98,6.25092956],[160.0,25.41444173],[160.02,0.1],[160.03,38.22481639]]]
["bitfinex","SOLUSD",1762679089057,[[159.8,6.25782227],[159.79,0.68],[159.77,15.64696646],[159.76,20.592],[159.75,0.2]],[[159.83,0.69],[159.85,21.89552705],[159.86,9.78882769],[159.88,20.592],[159.9,1.99999999]]]
["bitfinex","SOLUSD",1762679128707,[[159.79,0.67],[159.78,21.90497535],[159.76,20.592],[159.75,0.2],[159.74,135.50008015]],[[159.83,0.66],[159.84,6.25642168],[159.86,9.78882769],[159.87,15.63812007],[159.88,20.592]]]
["bitfinex","SOLUSD",1762679174542,[[159.89,6.97429983],[159.87,15.63770563],[159.85,18.79758137],[159.84,20.592],[159.78,1.99999999]],[[159.92,0.72],[159.93,6.25284037],[159.95,25.41871202],[159.96,20.592],[159.98,31.25420621]]]
["bitfinex","SOLUSD",1762679208091,[[159.81,0.72],[159.8,6.25782227],[159.78,15.64651395],[159.77,9.78882769],[159.76,20.592]],[[159.85,0.71],[159.86,6.25565333],[159.88,46.01777032],[159.9,9.78882769],[159.91,33.26782442]]]
["bitfinex","SOLUSD",1762679247774,[[159.82,6.25703916],[159.81,0.71],[159.8,15.64455569],[159.76,0.6259389],[159.75,156.28897684]],[[159.85,0.67],[159.86,9.78882769],[159.87,26.84708936],[159.9,15.63541756],[159.92,112.48882769]]]
["bitfinex","SOLUSD",1762679325476,[[159.82,0.7],[159.81,6.25728106],[159.79,36.23025725],[159.77,0.62589973],[159.76,135.49528315]],[[159.87,6.25517097],[159.88,9.78882769],[159.89,36.22816575],[159.94,1.99999999],[159.95,171.51]]]
["bitfinex","SOLUSD",1762679357124,[[159.92,6.25302501],[159.91,0.66],[159.9,15.63414853],[159.86,104.2],[159.85,51.87025996]],[[159.94,0.7],[159.95,6.25196895],[159.98,46.00842894],[160.01,18.79522601],[160.02,0.1]]]
["bitfinex","SOLUSD",1762679383056,[[159.9,0.66],[159.87,42.48402317],[159.84,31.90536346],[159.81,113.98882769],[159.8,1.99999999]],[[159.96,0.7],[159.97,9.78882769],[159.98,20.592],[160.0,15.62547414],[160.01,18.79640362]]]
["bitfinex","SOLUSD",1762679407916,[[159.78,0.2],[159.75,7.14950362],[159.74,0.2],[159.73,0.2],[159.72,15.85146867]],[[159.79,6.9582139],[159.8,30.38082769],[159.81,15.64430824],[159.83,7.15016205],[159.87,131.27702187]]]
["bitfinex","SOLUSD",1762679444553,[[159.78,0.2],[159.75,0.2],[159.74,0.2],[159.73,0.2],[159.72,0.2]],[[159.79,37.30904159],[159.81,18.15354433],[159.83,68.81],[159.84,83.28129252],[159.85,5.06401257]]]
["bitfinex","SOLUSD",1762679540989,[[159.88,6.95469101],[159.85,15.63906573],[159.83,31.28304427],[159.82,124.792],[159.18,84.06308316]],[[159.92,6.94315017],[159.93,9.78882769],[159.94,36.22345874],[159.97,18.79993733],[160.01,381.30599559]]]
["bitfinex","SOLUSD",1762679568424,[[159.86,6.91547353],[159.83,15.64128005],[159.82,20.592],[159.81,104.2],[141.0,11.2]],[[159.9,0.68],[159.91,6.25376482],[159.92,9.78882769],[159.93,15.63249505],[159.95,20.592]]]
["bitfinex","SOLUSD",1762679603549,[[159.79,6.92807313],[159.78,15.84613302],[159.77,20.592],[159.75,0.2],[159.73,15.83791818]],[[159.84,6.97645002],[159.87,15.63791818],[159.88,9.78882769],[159.89,36.22991818],[159.92,100.0]]]
["bitfinex","SOLUSD",1762679640425,[[159.85,0.71],[159.82,6.25703916],[159.81,36.23505963],[159.78,31.49290737],[159.77,18.8058298]],[[159.88,16.04367383],[159.89,15.63574957],[159.93,67.49166806],[160.68,111.47775142],[161.03,98.18623676]]]
["bitfinex","SOLUSD",1762679686464,[[159.68,1e-08],[159.67,0.2],[159.66,0.2],[159.65,0.2],[159.61,0.2]],[[159.69,31.06082769],[159.7,6.26174076],[159.71,68.16537976],[159.72,68.81],[159.73,4.94784691]]]
["bitfinex","SOLUSD",1762679773999,[[159.59,0.2],[159.52,0.2],[159.47,2.61216831],[159.38,0.1],[159.37,33.55992914]],[[159.61,0.71],[159.62,18.56587508],[159.63,68.81],[159.65,50.0],[159.66,31.31666072]]]
["bitfinex","SOLUSD",1762679837989,[[159.47,0.67000001],[159.43,6.2723298],[159.4,15.68312335],[159.38,0.1],[159.36,21.31951004]],[[159.48,9.78882769],[159.52,18.18679569],[159.54,50.66],[159.56,81.33810755],[159.58,102.7]]]
["bitfinex","SOLUSD",1762679884559,[[159.57,0.7],[159.55,6.26762275],[159.53,15.67050796],[159.49,124.792],[159.48,1.99999999]],[[159.6,16.05464572],[159.61,36.97517899],[159.66,46.98979364],[159.67,100.0],[159.69,28.47602212]]]
["bitfinex","SOLUSD",1762679925498,[[159.68,0.66],[159.66,6.26316656],[159.65,15.65925461],[159.62,20.592],[159.61,17.16899062]],[[159.7,6.46174707],[159.72,15.85246347],[159.73,10.50882769],[159.74,20.592],[159.76,47.839486]]]
["bitfinex","SOLUSD",1762679961073,[[159.84,6.95625625],[159.82,38.74065251],[159.8,104.2],[159.78,43.08185559],[139.26,2.94830681]],[[159.85,0.1],[159.86,0.2],[159.87,0.1],[159.88,0.68],[159.91,6.2535728]]]
["bitfinex","SOLUSD",1762680002812,[[159.85,6.91586487],[159.83,42.48598764],[159.81,0.62574306],[159.8,41.07609493]],[[159.86,0.2],[159.87,0.1],[159.89,0.7],[159.93,6.25284008],[160.0,50.0]]]
["bitfinex","SOLUSD",1762680079030,[[159.98,22.5577347],[159.95,51.85176867],[159.94,113.98882769],[159.93,1.99999999],[159.83,53.80231796]],[[160.01,0.9],[160.02,0.2],[160.05,6.24820104],[160.08,36.30963724],[160.1,3.26749606]]]
["bitfinex","SOLUSD",1762680124121,[[159.97,6.2510957],[159.96,36.22066317],[159.95,0.67],[159.91,32.30882769],[159.9,31.89386227]],[[160.03,0.67],[160.04,9.78882769],[160.06,6.24765712],[160.08,20.692],[160.09,47.04983187]]]
["bitfinex","SOLUSD",1762680159262,[[160.01,6.24960939],[160.0,0.69],[159.99,15.62597662],[159.97,20.592],[159.94,10.41406215]],[[160.04,0.68],[160.05,6.24805348],[160.07,9.78882769],[160.08,36.30983499],[160.09,0.1]]]
["bitfinex","SOLUSD",1762680195996,[[160.03,0.72],[160.02,6.24897125],[159.98,6.24733303],[159.97,21.2171172],[159.96,135.45605083]],[[160.08,6.34700438],[160.09,15.71638947],[160.1,30.38082769],[160.13,108.94733303],[160.16,50.2]]]
["bitfinex","SOLUSD",1762680235940,[[160.0,0.68],[159.98,15.62665368],[159.97,6.25117209],[159.96,20.592],[159.95,15.61973285]],[[160.04,0.68],[160.05,6.24804748],[160.06,15.61973285],[160.07,20.592],[160.08,9.88882769]]]
["bitfinex","SOLUSD",1762680308973,[[159.89,6.25429983],[159.88,0.69],[159.87,15.63770563],[159.85,20.592],[159.83,31.28182571]],[[159.92,4.17339949],[159.94,6.84235769],[159.95,20.592],[159.96,9.78882769],[159.98,34.42660461]]]
["bitfinex","SOLUSD",1762680348216,[[159.76,6.97938908],[159.75,0.1],[159.74,15.65002413],[159.73,20.592],[159.72,31.30293716]],[[159.8,6.91787718],[159.83,25.43102505],[159.84,20.592],[159.86,50.0],[159.87,102.7]]]
["bitfinex","SOLUSD",1762680395588,[[159.66,0.1],[159.65,0.1],[159.64,0.81],[159.59,0.1],[159.55,2.61137968]],[[159.67,18.56328232],[159.68,20.592],[159.69,65.65616127],[159.71,9.2788164],[159.72,83.30478336]]]
["bitfinex","SOLUSD",1762680428608,[[159.4,0.66],[159.38,6.37418241],[159.37,0.1],[159.36,15.78715583],[158.8,45.53417004]],[[159.42,18.57645699],[159.43,20.592],[159.45,15.67957954],[159.47,0.67],[159.48,88.77391887]]]
["bitfinex","SOLUSD",1762680473674,[[159.32,0.1],[159.3,0.66],[159.25,6.27939039],[159.24,15.69920742],[159.23,20.692]],[[159.33,19.58557982],[159.34,20.592],[159.35,0.67],[159.36,50.0],[159.38,80.13881639]]]
["bitfinex","SOLUSD",1762680552715,[[159.23,0.66],[159.18,15.70481477],[159.15,0.1],[159.14,167.4],[159.13,0.1]],[[159.26,30.38082769],[159.28,7.97],[159.3,71.97112695],[159.32,59.2788164],[159.33,1.99999999]]]
["bitfinex","SOLUSD",1762680583980,[[159.28,0.66],[159.26,6.27895973],[159.25,15.69769212],[159.22,20.592],[159.2,32.03442846]],[[159.32,13.57673958],[159.33,0.67],[159.34,36.28203016],[159.35,19.06764409],[159.39,51.99999999]]]
["bitfinex","SOLUSD",1762680622212,[[159.32,6.92663663],[159.29,15.69386408],[159.27,20.592],[159.25,119.89497388],[159.13,31.71162442]],[[159.36,34.14717276],[159.38,15.68583448],[159.39,26.15380157],[159.4,31.5676286],[159.43,152.7]]]
["bitfinex","SOLUSD",1762680666963,[[159.25,6.27943305],[159.22,20.592],[159.2,25.48825469],[159.18,137.60909152],[159.05,312.2]],[[159.3,0.67],[159.31,29.24985198],[159.32,20.592],[159.34,25.48825469],[159.37,100.0]]]
["bitfinex","SOLUSD",1762680705187,[[159.15,0.1],[159.13,0.1],[159.11,0.7],[159.06,20.692],[159.03,6.38430041]],[[159.16,17.08882769],[159.17,16.7431281],[159.18,21.98770336],[159.19,20.592],[159.2,31.40878012]]]
["bitfinex","SOLUSD",1762680794260,[[159.08,0.69],[159.06,1e-08],[159.05,15.71792716],[159.03,0.1],[159.02,31.54087194]],[[159.12,9.78882769],[159.13,7.28],[159.14,0.67],[159.15,25.494929],[159.16,71.9905098]]]
["bitfinex","SOLUSD",1762680832004,[[159.06,1e-08],[159.03,0.1],[159.02,0.1],[159.0,15.72270791],[158.94,2.62916822]],[[159.07,19.58986257],[159.09,20.592],[159.11,50.0],[159.13,9.27890122],[159.14,68.9]]]
["bitfinex","SOLUSD",1762680870739,[[159.07,22.7228918],[159.06,20.592],[159.03,31.44060869],[159.01,0.62889126],[159.0,104.2]],[[159.12,1.99999999],[159.13,6.28419857],[159.14,9.78882769],[159.15,22.98862217],[159.16,20.592]]]
["bitfinex","SOLUSD",1762680909708,[[159.19,0.67],[159.18,15.70549063],[159.17,6.28259094],[159.16,20.592],[159.12,0.62845651]],[[159.22,9.78882769],[159.23,0.9],[159.24,7.28],[159.25,8.27955988],[159.26,15.89814724]]]
["bitfinex","SOLUSD",1762680944438,[[159.17,6.96259094],[159.16,15.70696971],[159.14,31.4178565],[158.77,35.18496179],[138.93,2.96870264]],[[159.2,2.71999999],[159.21,9.78882769],[159.22,6.28071884],[159.23,28.072],[159.25,15.69910493]]]
["bitfinex","SOLUSD",1762681038309,[[159.07,0.66],[159.04,6.28772635],[159.03,9.88882769],[158.99,10.41779806],[158.87,67.03306494]],[[159.12,2.68999999],[159.13,9.78882769],[159.14,7.26],[159.16,36.3002209],[159.18,12.41795633]]]
["bitfinex","SOLUSD",1762681072764,[[159.12,0.72],[159.11,53.42216076],[159.1,0.62853551],[159.09,20.592],[159.07,9.78882769]],[[159.2,11.78882768],[159.21,7.97],[159.24,18.98474273],[159.26,72.66],[159.3,69.09]]]
["bitfinex","SOLUSD",1762681110524,[[159.09,0.69],[159.07,39.4854723],[159.04,22.63581487],[159.03,104.3],[159.02,9.78882769]],[[159.12,1.99999999],[159.14,0.67],[159.16,36.66382883],[159.18,15.7057794],[159.19,7.26]]]
["bitfinex","SOLUSD",1762681146333,[[159.28,6.97825213],[159.27,23.48199999],[159.26,15.6970883],[159.24,0.62798291],[159.23,31.39934772]],[[159.29,1e-08],[159.3,0.2],[159.31,0.2],[159.32,2.19999999],[159.34,10.47882769]]]
["bitfinex","SOLUSD",1762681187885,[[159.3,6.2774639],[159.29,15.69464498],[159.28,20.592],[159.25,104.2],[159.24,37.67303022]],[[159.31,1.99999999],[159.33,0.71],[159.35,6.27553546],[159.37,15.68733155],[159.38,13.27051825]]]
["bitfinex","SOLUSD",1762681278188,[[159.22,0.72],[159.21,21.98354373],[159.19,31.4090081],[159.18,26.87075638],[159.16,32.04284482]],[[159.24,1.99999999],[159.26,0.68],[159.28,9.78882769],[159.29,6.27796323],[159.3,26.87075638]]]
["bitfinex","SOLUSD",1762681336556,[[159.25,0.66],[159.23,15.70054277],[159.22,18.87564098],[159.21,20.592],[159.17,0.62825909]],[[159.3,7.45],[159.31,12.75518015],[159.33,20.592],[159.34,3.28298495],[160.26,105.06629632]]]
["bitfinex","SOLUSD",1762681381187,[[159.24,0.71],[159.23,6.28022357],[159.2,15.70305421],[159.19,36.28747026],[159.17,31.41262953]],[[159.25,15.70305421],[159.27,6.27873936],[159.28,7.45],[159.29,15.69542954],[159.33,83.38307004]]]
["bitfinex","SOLUSD",1762681426835,[[159.17,0.68],[159.16,6.28292622],[159.13,31.61975646],[159.12,0.1],[159.11,20.592]],[[159.19,9.78882769],[159.2,13.52154468],[159.21,31.51305489],[159.22,20.802],[159.24,50.62912865]]]
["bitfinex","SOLUSD",1762681468671,[[159.05,0.78],[159.04,0.1],[159.03,0.1],[159.01,6.38891007],[158.02,1.50463993]],[[159.08,29.87072981],[159.09,0.21],[159.1,120.592],[159.11,43.73447165],[159.12,3.28466649]]]
["bitfinex","SOLUSD",1762681517026,[[158.9,0.1],[158.89,0.1],[158.88,0.78],[158.86,0.36685399],[158.84,6.29551558]],[[158.92,34.12456536],[158.93,15.73101043],[158.94,10.62795634],[158.95,102.52310215],[158.96,31.455473]]]
["bitfinex","SOLUSD",1762681586708,[[159.01,0.7],[159.0,6.28930297],[158.97,15.72623765],[158.95,20.592],[158.94,9.78882769]],[[159.05,6.28740707],[159.06,36.96968422],[159.07,9.78882769],[159.08,50.0],[159.09,0.62912865]]]
["bitfinex","SOLUSD",1762681632940,[[159.06,0.66],[159.02,36.31289787],[158.99,41.23734646],[158.95,1.99999999],[158.92,31.46216712]],[[159.1,7.19543683],[159.11,15.71296264],[159.12,20.592],[159.13,60.41795634],[159.53,70.20493421]]]
["bitfinex","SOLUSD",1762681667280,[[158.89,0.68],[158.87,20.592],[158.82,9.78882769],[158.81,18.92087919],[158.79,0.62976257]],[[158.93,0.71],[158.94,22.02088837],[158.96,9.78882769],[158.97,0.62912865],[158.98,131.45064855]]]
["bitfinex","SOLUSD",1762681693006,[[158.89,6.97365494],[158.85,52.06791144],[158.84,9.78882769],[158.83,15.73634336],[158.7,54.03300452]],[[158.97,50.01051362],[158.98,66.35503684],[158.99,3.29032528],[159.0,33.44654087],[159.01,50.0]]]
["bitfinex","SOLUSD",1762681725522,[[158.77,0.71],[158.76,6.29877876],[158.74,0.1],[158.71,9.78882769],[158.69,54.18767882]],[[158.85,9.78882769],[158.86,22.66110649],[158.87,50.7],[158.88,73.88461122],[158.89,31.46871946]]]
["bitfinex","SOLUSD",1762681808829,[[159.04,6.97768719],[159.01,15.72228161],[159.0,20.592],[158.97,31.45072997],[158.9,15.72228161]],[[159.08,7.18621178],[159.09,0.2],[159.1,36.50576766],[159.11,59.78882769],[159.13,197.4226036]]]
["bitfinex","SOLUSD",1762681846786,[[159.04,0.67],[159.03,6.28810652],[159.01,15.72228161],[158.98,20.592],[158.97,32.07989174]],[[159.08,7.156171],[159.09,0.2],[159.1,15.91397949],[159.11,96.1031093],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762681890620,[[158.95,0.68],[158.91,26.88487017],[158.9,25.5213334],[158.89,18.9137219],[158.85,128.63919868]],[[158.99,0.69],[159.0,22.01257861],[159.01,18.91252955],[159.03,50.0],[159.04,111.81996508]]]
["bitfinex","SOLUSD",1762681926664,[[159.04,0.69],[159.01,36.31428161],[158.99,25.70273958],[158.96,0.62908907]],[[159.08,7.19622551],[159.09,0.2],[159.1,15.91369083],[159.11,39.49380512],[159.14,50.62912865]]]
["bitfinex","SOLUSD",1762681958706,[[158.62,0.7],[158.59,6.305474],[158.57,36.35716076],[158.56,9.78882769],[158.53,0.63079543]],[[158.68,22.72696999],[158.69,20.592],[158.71,10.41795634],[158.72,100.0],[158.75,18.9]]]
["bitfinex","SOLUSD",1762682032507,[[158.67,6.3023886],[158.66,16.45662509],[158.64,9.78882769],[158.63,20.592],[158.62,0.63043752]],[[158.72,7.32],[158.73,6.96013908],[158.75,15.74825229],[158.76,20.592],[159.04,44.75850554]]]
["bitfinex","SOLUSD",1762682060730,[[158.57,0.81],[158.55,6.30702614],[158.53,36.36136479],[158.51,104.2],[158.5,41.3332718]],[[158.6,7.32],[158.61,7.00477271],[158.62,15.76148485],[158.64,9.78882769],[158.65,71.22112865]]]
["bitfinex","SOLUSD",1762682104809,[[158.58,0.7],[158.57,22.17225886],[158.55,20.592],[158.53,145.52844502],[158.5,9.78400304]],[[158.65,7.3],[158.67,27.57444842],[158.68,15.7556081],[158.69,9.78882769],[158.7,3.29642522]]]
["bitfinex","SOLUSD",1762682136694,[[158.57,0.1],[158.51,0.72],[158.49,6.30952158],[158.47,203.76749619],[158.46,0.1]],[[158.58,30.36217889],[158.59,50.62912865],[158.6,86.35492559],[158.62,39.77063003],[158.64,5.54806982]]]
["bitfinex","SOLUSD",1762682171150,[[158.57,0.71000001],[158.55,6.30699512],[158.53,15.76926022],[158.51,20.592],[158.5,145.53451722]],[[158.6,13.60527391],[158.61,15.76193178],[158.62,16.42193178],[158.64,31.00995634],[159.37,112.32789474]]]
["bitfinex","SOLUSD",1762682252032,[[158.5,0.69],[158.47,6.31021121],[158.46,0.1],[158.45,36.36965011],[158.41,31.56334804]],[[158.52,6.30835225],[158.53,7.32],[158.54,0.68],[158.55,15.76789656],[158.57,71.22112865]]]
["bitfinex","SOLUSD",1762682286574,[[158.49,6.30921253],[158.47,36.36747127],[158.46,41.44252178],[158.43,104.83119358],[158.42,1.99999999]],[[158.55,0.72],[158.56,13.64676084],[158.6,70.592],[158.61,91.9437121],[158.64,102.7]]]
["bitfinex","SOLUSD",1762682319128,[[158.57,0.66],[158.56,6.30676084],[158.52,21.22283522],[158.5,145.5328413],[158.49,1.99999999]],[[158.62,27.59644311],[158.63,7.34],[158.65,25.54763402],[158.67,84.81092449],[160.17,84.05303706]]]
["bitfinex","SOLUSD",1762682355072,[[158.61,0.67],[158.58,15.7649136],[158.57,6.30636312],[158.56,9.78882769],[158.55,0.63071586]],[[158.64,8.02],[158.65,26.89533468],[158.67,15.7563087],[158.7,17.42894336],[158.71,53.9252357]]]
["bitfinex","SOLUSD",1762682386344,[[158.57,0.69],[158.55,6.30715862],[158.53,31.53977165],[158.52,124.792],[158.51,9.78882769]],[[158.62,0.68],[158.63,26.89608986],[158.64,15.75967135],[158.66,7.34],[158.67,78.74557471]]]
["bitfinex","SOLUSD",1762682448937,[[158.13,0.7],[158.12,22.13508727],[158.1,33.01333874],[157.95,100.0],[157.94,31.7932508]],[[158.23,14.52007977],[158.25,30.38082769],[158.26,65.79774267],[183.61,9.74935966],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762682473778,[[158.09,6.32550405],[158.08,0.69],[158.07,15.81499293],[158.04,0.1],[158.03,9.78882769]],[[158.18,7.54],[158.19,31.68995634],[158.2,53.72945636],[158.21,100.0],[158.24,6.55670483]]]
["bitfinex","SOLUSD",1762682499000,[[158.18,7.01175827],[158.14,20.592],[158.12,104.2],[158.11,41.41233306],[158.1,169.39999999]],[[158.23,0.71],[158.24,6.31951466],[158.25,15.79846154],[158.27,7.52],[158.28,53.93422156]]]
["bitfinex","SOLUSD",1762682525209,[[158.24,0.7],[158.23,22.11969916],[158.21,31.60356488],[158.2,20.592],[158.19,9.78882769]],[[158.31,0.66],[158.32,13.81633741],[158.34,36.38141183],[158.35,0.62912865],[158.36,59.78882769]]]
["bitfinex","SOLUSD",1762682552490,[[158.34,6.31552355],[158.32,20.592],[158.3,41.3729513],[158.28,0.63179176]],[[158.4,6.51316144],[158.43,36.37219858],[158.45,0.62912865],[158.48,7.7],[158.49,69.0]]]
["bitfinex","SOLUSD",1762682587201,[[158.44,0.7],[158.43,22.09177554],[158.4,31.56565656],[158.39,21.22335298],[158.38,9.78882769]],[[158.46,0.2],[158.48,0.2],[158.49,0.71],[158.5,6.3091761],[158.51,36.36418678]]]
["bitfinex","SOLUSD",1762682632844,[[158.34,22.10433244],[158.33,0.67],[158.32,20.592],[158.3,0.63171193],[158.29,9.78882769]],[[158.42,0.71],[158.43,26.90408315],[158.44,9.78882769],[158.45,7.44],[158.46,84.95895685]]]
["bitfinex","SOLUSD",1762682695517,[[158.43,0.65],[158.42,6.3123343],[158.4,15.78282828],[158.37,52.16354262],[158.36,9.78882769]],[[158.46,0.91],[158.48,27.10198269],[158.49,7.4],[158.5,9.78882769],[158.51,15.77247652]]]
["bitfinex","SOLUSD",1762682726339,[[158.25,0.66],[158.24,22.21830007],[158.23,0.1],[158.22,0.1],[158.21,52.19507892]],[[158.31,20.592],[158.32,9.78882769],[158.33,15.79060928],[158.34,50.0],[158.35,7.08019322]]]
["bitfinex","SOLUSD",1762682755775,[[158.17,0.69],[158.16,6.32271117],[158.14,15.80794775],[158.1,52.21755344],[158.09,0.1]],[[158.21,34.31271947],[158.23,25.58925519],[158.25,50.62912865],[158.26,39.4100012],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762682788336,[[158.09,0.1],[158.08,7.01581251],[158.06,36.40850976],[158.03,31.73894085],[157.98,19.01253702]],[[158.15,9.78882769],[158.16,1.30912865],[158.17,43.80647729],[158.18,72.1266911],[158.19,50.0]]]
["bitfinex","SOLUSD",1762682850111,[[157.87,7.12427786],[157.85,15.83712611],[157.81,20.592],[157.8,31.68561527],[157.79,0.63375372]],[[157.92,7.42],[157.93,6.33220487],[157.94,3.31244397],[157.95,31.08082769],[157.96,50.0]]]
["bitfinex","SOLUSD",1762682874448,[[158.07,0.71],[158.06,6.32671137],[158.04,15.81878005],[158.0,52.23730543],[157.87,51.16707323]],[[158.13,21.272],[158.14,22.13228784],[158.15,10.41795634],[158.16,107.62],[158.19,5.50694144]]]
["bitfinex","SOLUSD",1762682903763,[[158.13,0.66],[158.12,22.13508727],[158.08,0.63259109],[158.07,30.38082769],[158.04,106.19999999]],[[158.16,0.2],[158.18,20.592],[158.19,6.52158821],[158.2,8.11],[158.21,28.89779117]]]
["bitfinex","SOLUSD",1762682939804,[[158.14,0.71],[158.13,22.13368746],[158.11,31.62336139],[158.1,20.592],[158.09,10.42137876]],[[158.16,0.2],[158.19,0.2],[158.22,20.592],[158.23,6.32019112],[158.25,16.4275932]]]
["bitfinex","SOLUSD",1762682971022,[[158.13,0.72],[158.12,22.13508727],[158.09,10.42137876],[158.08,39.60039537],[158.06,115.98882768]],[[158.16,0.2],[158.19,0.2],[158.2,0.67],[158.21,19.00839537],[158.22,13.72055413]]]
["bitfinex","SOLUSD",1762683045426,[[158.13,0.72],[158.12,22.13508727],[158.11,20.592],[158.09,31.6272231],[158.07,0.63263111]],[[158.16,1e-08],[158.17,0.71],[158.19,0.2],[158.2,16.11009097],[158.21,20.592]]]
["bitfinex","SOLUSD",1762683085602,[[158.16,22.83867379],[158.15,20.592],[158.13,145.60818525],[158.11,1.99999999],[158.01,31.01531895]],[[158.19,0.65000001],[158.25,6.31918606],[158.26,25.58624748],[158.27,20.792],[158.28,19.63270765]]]
["bitfinex","SOLUSD",1762683125062,[[158.1,22.1378874],[158.09,20.592],[158.08,32.30954785],[158.06,9.78882769],[158.05,0.63271116]],[[158.16,0.69],[158.18,6.32205755],[158.2,9.78882769],[158.21,15.80219988],[158.22,21.22112865]]]
["bitfinex","SOLUSD",1762683159483,[[158.15,22.81022848],[158.13,20.592],[158.1,135.82555344],[158.07,1.99999999],[158.06,31.63191937]],[[158.19,0.72],[158.22,6.32043093],[158.23,25.58921028],[158.24,17.16882769],[158.25,70.592]]]
["bitfinex","SOLUSD",1762683198822,[[158.04,27.58940919],[158.02,15.92061723],[158.0,31.7440521],[157.99,9.88882769],[157.97,0.73303158]],[[158.12,0.66],[158.13,39.30267894],[158.14,27.972],[158.15,50.0]]]
["bitfinex","SOLUSD",1762683271194,[[158.1,7.04500889],[158.07,15.814995],[158.06,20.592],[158.03,31.6395621],[158.02,0.1]],[[158.13,0.7],[158.14,27.952],[158.15,6.32339239],[158.17,28.80445219],[158.18,16.43390801]]]
["bitfinex","SOLUSD",1762683303954,[[158.18,6.32191174],[158.17,0.71],[158.16,15.80677794],[158.12,32.25227554],[158.11,20.592]],[[158.21,7.36],[158.22,20.592],[158.23,6.32004028],[158.24,28.79601874],[158.25,15.79831474]]]
["bitfinex","SOLUSD",1762683335898,[[158.31,28.26039238],[158.29,15.79379619],[158.28,31.58945666],[158.27,9.78882769],[158.23,21.01999999]],[[158.32,1e-08],[158.35,0.2],[158.36,0.2],[158.37,0.2],[158.38,0.87]]]
["bitfinex","SOLUSD",1762683389752,[[158.35,6.31512472],[158.34,20.592],[158.33,120.6789577],[158.3,41.37441407],[158.29,1.99999999]],[[158.36,1e-08],[158.37,0.2],[158.38,0.2],[158.39,0.2],[158.44,6.31171051]]]
["bitfinex","SOLUSD",1762683424286,[[158.26,0.7],[158.25,20.592],[158.23,41.74231749],[158.22,9.78882769],[158.2,135.80473802]],[[158.32,0.68],[158.34,6.31561645],[158.35,20.592],[158.36,9.7888277],[158.4,51.99999999]]]
["bitfinex","SOLUSD",1762683489847,[[157.76,0.72],[157.75,22.18700474],[157.73,20.592],[157.71,0.7340752],[157.68,9.78882769]],[[157.81,7.36],[157.83,9.78882769],[157.84,20.592],[157.85,7.04513572],[157.86,50.0]]]
["bitfinex","SOLUSD",1762683515204,[[157.78,6.3379389],[157.77,0.7],[157.75,31.69375103],[157.74,0.6339546],[157.73,30.38082769]],[[157.83,7.4],[157.86,21.312],[157.87,16.1234084],[157.89,65.83400233],[157.92,31.66325013]]]
["bitfinex","SOLUSD",1762683542869,[[157.84,0.72],[157.83,22.17575872],[157.81,31.68367023],[157.8,0.63371356],[157.79,20.592]],[[157.9,8.08],[157.92,30.38082769],[157.93,15.83007759],[157.94,50.0],[158.01,126.85045091]]]
["bitfinex","SOLUSD",1762683573879,[[157.74,0.7],[157.71,0.1],[157.7,20.592],[157.67,9.78882769],[157.66,50.63427629]],[[157.8,0.68],[157.81,7.4],[157.82,31.96615922],[157.84,71.22112865],[157.85,38.01607487]]]
["bitfinex","SOLUSD",1762683602005,[[157.73,6.33994801],[157.72,0.71],[157.71,15.95188003],[157.69,22.09663993],[157.67,31.71165168]],[[157.77,0.68],[157.78,6.33809376],[157.79,9.78882769],[157.8,36.43553152],[157.81,109.78882769]]]
["bitfinex","SOLUSD",1762683635531,[[157.71,6.44074914],[157.7,15.85229064],[157.69,2.22463993],[157.67,31.71172194],[157.66,154.2]],[[157.75,0.69],[157.76,20.592],[157.78,9.78882769],[157.79,15.84423292],[158.22,70.20493421]]]
["bitfinex","SOLUSD",1762683695881,[[157.74,0.68],[157.73,36.44154841],[157.69,41.49501383],[157.67,0.63423606],[157.66,81.71381453]],[[157.82,0.72],[157.83,22.1757828],[157.85,30.38082769],[157.86,100.2],[157.89,21.05306276]]]
["bitfinex","SOLUSD",1762683727836,[[157.6,0.67000001],[157.59,0.1],[157.58,0.1],[157.56,0.1],[157.52,52.33395574]],[[157.61,7.44],[157.63,9.78882769],[157.64,56.34372075],[157.65,2.54412466],[157.66,16.48668329]]]
["bitfinex","SOLUSD",1762683756197,[[157.76,22.18559837],[157.75,20.592],[157.74,31.69585355],[157.72,10.42286268],[157.71,0.71]],[[157.86,0.2],[157.9,65.83350324],[157.91,50.0],[157.92,26.36325618],[157.93,33.55992914]]]
["bitfinex","SOLUSD",1762683790947,[[157.72,0.71],[157.71,6.34039798],[157.69,15.85329645],[157.65,21.22631652],[157.64,145.70619204]],[[157.76,26.93079838],[157.77,25.63524203],[157.78,0.61],[157.8,50.0],[157.81,81.68405984]]]
["bitfinex","SOLUSD",1762683822659,[[157.88,0.68],[157.87,6.33432571],[157.85,15.83782071],[157.83,20.592],[157.82,32.31509928]],[[157.92,6.53245086],[157.93,21.202],[157.94,15.82947215],[157.95,9.78882769],[157.96,50.0]]]
["bitfinex","SOLUSD",1762683899168,[[157.95,6.33095539],[157.94,20.592],[157.93,18.3672173],[157.9,0.63331222],[157.89,41.45617121]],[[157.98,0.2],[158.0,0.2],[158.02,25.81019336],[158.03,20.792],[158.04,2.53750753]]]
["bitfinex","SOLUSD",1762683929922,[[157.77,0.67],[157.76,0.1],[157.74,55.48751462],[157.71,31.7037528],[157.7,10.52294309]],[[157.82,7.03671387],[157.83,9.78882769],[157.84,15.83882412],[157.86,120.592],[157.87,15.8445579]]]
["bitfinex","SOLUSD",1762683970813,[[157.76,0.1],[157.73,7.0598682],[157.7,36.54449423],[157.69,6.43938414],[157.55,31.18294998]],[[157.79,0.68],[157.8,9.78882769],[157.82,42.76928987],[157.83,50.62912865],[157.84,50.0]]]
["bitfinex","SOLUSD",1762684009788,[[157.83,0.67],[157.8,6.33713561],[157.79,20.592],[157.78,19.04701438],[157.76,32.32729436]],[[157.88,6.33405633],[157.89,37.11599267],[157.9,9.78882769],[157.91,50.0],[157.92,50.0]]]
["bitfinex","SOLUSD",1762684043301,[[157.88,0.66],[157.86,6.33465538],[157.84,20.592],[157.81,10.42250109],[157.8,135.88384975]],[[157.93,0.71],[157.94,27.12353516],[157.97,41.44135472],[157.98,100.2],[157.99,102.7]]]
["bitfinex","SOLUSD",1762684114379,[[157.96,0.71],[157.95,53.81449825],[157.94,0.63315182],[157.93,30.48082769],[157.9,9.27752476]],[[158.05,0.62],[158.06,20.592],[158.07,6.32636079],[158.08,9.78882769],[158.09,65.81396293]]]
["bitfinex","SOLUSD",1762684144533,[[158.02,22.14909504],[158.01,0.66],[157.99,31.64729337],[157.98,20.592],[157.97,0.63303158]],[[158.09,16.73441876],[158.1,20.592],[158.12,15.81090681],[158.13,50.0],[158.14,0.62912866]]]
["bitfinex","SOLUSD",1762684176662,[[157.94,42.75231403],[157.93,20.692],[157.91,31.66170879],[157.89,9.78882769],[157.77,6.454]],[[158.02,16.11737726],[158.03,0.62],[158.04,15.81914429],[158.05,50.0],[158.06,70.592]]]
["bitfinex","SOLUSD",1762684213394,[[157.94,0.71],[157.93,6.4318377],[157.91,15.83117669],[157.89,20.592],[157.87,145.7604386]],[[157.99,9.78882769],[158.0,43.36398078],[158.02,50.0],[158.03,50.62912865],[158.04,102.7]]]
["bitfinex","SOLUSD",1762684246811,[[157.94,0.68],[157.93,6.4318567],[157.91,15.83122803],[157.9,20.592],[157.88,38.00172726]],[[157.98,6.95004286],[157.99,9.78882769],[158.0,42.74711675],[158.01,50.0],[158.02,31.64327067]]]
["bitfinex","SOLUSD",1762684326612,[[157.87,1e-08],[157.84,0.72],[157.82,0.1],[157.81,6.33661098],[157.79,15.84302262]],[[157.88,37.33475218],[157.89,2.53992443],[157.9,15.83280557],[157.91,100.0],[157.93,31.65962233]]]
["bitfinex","SOLUSD",1762684365974,[[157.88,0.65],[157.87,6.33424092],[157.84,15.83825785],[157.82,20.692],[156.81,0.20815654]],[[157.93,31.95067737],[157.94,123.292],[157.95,50.62],[157.96,81.65533943],[157.97,15.83821256]]]
["bitfinex","SOLUSD",1762684400913,[[157.88,0.68],[157.87,1e-08],[157.82,15.94032484],[157.41,45.72112687],[157.16,84.40823422]],[[157.91,16.12171252],[157.92,36.42331754],[157.94,0.62],[157.95,50.62912865],[157.97,60.74136445]]]
["bitfinex","SOLUSD",1762684434373,[[157.72,0.7],[157.71,0.1],[157.7,0.1],[157.69,15.95330304],[157.64,52.94224298]],[[157.77,36.71930127],[157.8,131.68740763],[157.82,25.49113303],[157.84,1.99999999],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762684471402,[[157.62,0.79],[157.61,0.1],[157.6,6.34503495],[157.57,15.86518663],[138.3,0.06641871]],[[157.64,13.70365789],[157.65,30.38082769],[157.67,118.55626117],[157.68,50.0],[157.69,50.62]]]
["bitfinex","SOLUSD",1762684547059,[[157.61,0.7],[157.6,6.34517767],[157.59,15.8632257],[157.55,20.692],[157.54,42.16143519]],[[157.65,7.36],[157.66,26.9347647],[157.68,25.64415656],[157.7,132.3267961],[157.72,15.8632257]]]
["bitfinex","SOLUSD",1762684586408,[[157.72,0.66],[157.71,6.34065283],[157.68,15.85427828],[157.65,68.79470763],[157.63,1.99999999]],[[157.74,7.34],[157.75,26.93119129],[157.77,0.62],[157.78,25.63419316],[157.88,31.36159948]]]
["bitfinex","SOLUSD",1762684624230,[[157.65,0.72],[157.63,6.34356815],[157.61,36.45325114],[157.6,1e-08],[157.59,15.85852517]],[[157.71,10.40882769],[157.72,20.592],[157.73,50.0],[157.74,0.62912865],[157.75,72.18713784]]]
["bitfinex","SOLUSD",1762684655488,[[157.72,0.67],[157.68,6.34195839],[157.66,15.850739],[157.64,0.63435676],[157.61,1.99999999]],[[157.76,10.40882769],[157.77,20.592],[157.78,22.18287906],[157.79,50.2],[157.8,50.0]]]
["bitfinex","SOLUSD",1762684694507,[[157.78,47.28195654],[157.76,15.84685598],[157.75,33.69559124],[157.74,9.78882769],[157.41,76.75464481]],[[157.79,1e-08],[157.81,0.2],[157.85,0.2],[157.87,6.53436858],[157.88,0.82]]]
["bitfinex","SOLUSD",1762684782728,[[157.8,7.05713561],[157.78,15.84453823],[157.76,48.80426993],[157.75,104.2],[157.74,31.69586036]],[[157.81,1e-08],[157.85,20.792],[157.86,0.62],[157.87,16.32342717],[157.88,16.03509277]]]
["bitfinex","SOLUSD",1762684829357,[[157.8,6.33713561],[157.78,15.84439117],[157.77,21.292],[157.75,6.33447011],[157.73,9.78882769]],[[157.86,0.62],[157.87,6.33447011],[157.88,1e-08],[157.89,80.38082769],[157.9,0.62912865]]]
["bitfinex","SOLUSD",1762684874501,[[157.9,30.11295174],[157.89,0.63335233],[157.88,120.03394916],[157.87,33.67162854],[157.86,9.78882769]],[[157.91,1e-08],[157.93,0.2],[157.94,0.2],[157.97,0.82],[158.0,26.92147445]]]
["bitfinex","SOLUSD",1762684923535,[[157.91,0.66],[157.9,22.16592779],[157.89,20.592],[157.86,0.63347269],[138.0,11.3]],[[157.94,1e-08],[157.95,0.62],[157.97,0.2],[157.98,6.33004857],[157.99,20.592]]]
["bitfinex","SOLUSD",1762684966321,[[157.85,0.68],[157.84,6.33552965],[157.83,15.83926086],[157.8,20.592],[157.79,15.84083132]],[[157.89,0.62],[157.91,31.95348421],[157.92,20.592],[157.94,50.62912866],[157.95,65.84083132]]]
["bitfinex","SOLUSD",1762685047774,[[157.93,0.66],[157.91,15.83106644],[157.89,0.63335233],[157.86,11.78882768]],[[157.94,1e-08],[157.97,0.2],[158.0,16.11804225],[158.01,15.83106644],[158.02,0.62]]]
["bitfinex","SOLUSD",1762685101165,[[157.96,26.92271663],[157.94,16.49794109],[157.93,31.65959602],[157.92,0.63323201],[157.91,106.19999999]],[[157.97,1e-08],[157.99,0.62],[158.04,16.3166044],[158.05,0.2],[158.07,46.59710192]]]
["bitfinex","SOLUSD",1762685135974,[[158.0,22.15188759],[157.98,20.592],[157.97,7.23636337],[157.96,31.6519541],[157.92,1.99999999]],[[158.04,0.62],[158.05,0.2],[158.07,6.52645206],[158.08,22.34115761],[158.1,50.2]]]
["bitfinex","SOLUSD",1762685175135,[[158.1,22.81709012],[158.09,20.592],[158.07,6.32240445],[158.06,135.83355687],[157.77,0.1]],[[158.13,1e-08],[158.14,1e-08],[158.15,0.62],[158.17,6.32240445],[158.18,0.2]]]
["bitfinex","SOLUSD",1762685214260,[[158.12,6.32431065],[158.1,38.93869811],[158.08,135.82912523],[158.03,1.99999999],[139.43,0.07679054]],[[158.13,1e-08],[158.14,1e-08],[158.15,0.62],[158.18,16.31078863],[158.2,0.2]]]
["bitfinex","SOLUSD",1762685261434,[[158.12,131.77631065],[158.1,15.81191468],[158.09,41.41638161],[158.06,1.99999999],[158.05,31.63443472]],[[158.13,1e-08],[158.14,1e-08],[158.16,0.62],[158.18,0.2],[158.2,0.2]]]
["bitfinex","SOLUSD",1762685309384,[[158.41,26.90473278],[158.4,15.7822],[158.38,0.67],[158.37,15.77366412],[158.35,31.57559466]],[[158.45,0.62],[158.46,9.78882769],[158.47,6.3103963],[158.49,15.77443947],[158.5,50.62912865]]]
["bitfinex","SOLUSD",1762685372738,[[158.38,0.71],[158.37,6.31421135],[158.36,15.78681485],[158.33,31.57787503],[158.31,36.37881485]],[[158.42,9.78882769],[158.43,21.212],[158.44,6.31188328],[158.46,66.40641691],[158.47,31.55193285]]]
["bitfinex","SOLUSD",1762685406749,[[158.4,6.31313131],[158.39,16.4534408],[158.36,20.592],[158.34,31.57587313],[158.3,112.39661926]],[[158.45,16.0999813],[158.47,15.77638393],[158.48,70.592],[158.49,0.62912865],[158.5,1.99999999]]]
["bitfinex","SOLUSD",1762685440366,[[158.32,0.66],[158.31,6.3163411],[158.3,55.37206643],[158.25,32.22697488],[158.24,133.14519977]],[[158.37,16.72319143],[158.39,15.78451817],[158.4,50.0],[158.41,21.22112865],[158.46,29.89545887]]]
["bitfinex","SOLUSD",1762685472519,[[158.31,19.65674092],[158.3,42.70175744],[158.27,21.22383168],[158.25,6.18519977],[158.24,31.59570938]],[[158.38,9.78882769],[158.4,0.62],[158.41,6.31273278],[158.42,65.78121354],[158.44,10.41795634]]]
["bitfinex","SOLUSD",1762685538395,[[158.48,0.71],[158.47,6.31010055],[158.46,15.7768522],[158.41,18.97233201],[158.4,135.76368329]],[[158.5,9.78882769],[158.51,27.00076203],[158.52,0.72],[158.53,15.87061438],[158.54,0.1]]]
["bitfinex","SOLUSD",1762685579848,[[158.34,6.31552355],[158.33,0.71],[158.31,15.79104621],[158.3,18.98914453],[158.27,31.59144488]],[[158.38,16.7227913],[158.39,20.592],[158.4,65.78301684],[158.42,31.56330559],[158.44,1.99999999]]]
["bitfinex","SOLUSD",1762685609811,[[158.24,7.03951466],[158.22,15.80078371],[158.21,18.99996833],[158.2,0.2],[158.17,52.83392706]],[[158.26,9.78882769],[158.27,20.592],[158.28,6.31807083],[158.29,0.62],[158.31,15.79218141]]]
["bitfinex","SOLUSD",1762685648432,[[158.26,0.69],[158.25,6.31896942],[158.23,15.79910359],[158.2,52.397454],[158.19,19.19756197]],[[158.3,16.72610103],[158.31,15.79180089],[158.34,70.592],[158.35,0.62912865],[158.36,70.97999999]]]
["bitfinex","SOLUSD",1762685689271,[[158.31,0.67],[158.28,22.11271164],[158.27,30.38082769],[158.24,31.59598296],[158.2,2.19999999]],[[158.36,16.10370027],[158.38,15.78482131],[158.39,20.592],[158.4,50.62912865]]]
["bitfinex","SOLUSD",1762685787161,[[158.31,7.01665458],[158.25,31.59367626],[158.23,21.2239914],[158.21,106.19999999],[158.13,54.41644163]],[[158.35,9.78882769],[158.36,20.592],[158.37,18.99275109],[158.39,66.40446685],[158.42,81.561777]]]
["bitfinex","SOLUSD",1762685825530,[[158.37,0.68],[158.36,6.31465512],[158.35,20.592],[158.34,17.03269098],[158.33,31.57797595]],[[158.46,31.87684991],[158.47,0.62],[158.48,50.0],[158.49,31.54960485],[158.5,16.40113863]]]
["bitfinex","SOLUSD",1762685865740,[[158.41,0.66],[158.4,6.31279458],[158.39,9.78882769],[158.36,20.592],[158.34,0.63155235]],[[158.45,6.93113916],[158.47,9.78882769],[158.48,20.592],[158.49,65.78220522],[158.5,50.0]]]
["bitfinex","SOLUSD",1762685912004,[[158.45,0.72],[158.44,6.31140338],[158.42,15.78021507],[158.41,9.78882769],[158.4,20.592]],[[158.48,9.78882769],[158.49,6.92967829],[158.5,59.17755473],[158.51,70.02473033],[158.52,0.1]]]
["bitfinex","SOLUSD",1762685961047,[[158.57,26.89836312],[158.55,25.55667386],[158.52,31.54176129],[158.48,1.99999999],[158.37,22.74]],[[158.58,9.78882769],[158.61,6.40485286],[158.62,0.1],[158.64,9.78882769],[158.65,50.0]]]
["bitfinex","SOLUSD",1762686031793,[[158.83,2.52310215],[158.8,0.66],[158.77,2.62984189],[158.67,33.55992914],[158.62,100.0]],[[158.9,9.78882769],[158.91,0.76],[158.94,0.62912865],[158.95,50.0],[158.96,20.592]]]
["bitfinex","SOLUSD",1762686059940,[[158.83,0.68],[158.82,0.62964362],[158.81,20.592],[158.79,1.99999999],[158.78,9.78882769]],[[158.91,0.77],[158.97,9.78882769],[158.98,50.0],[158.99,50.62912865],[159.0,20.592]]]
["bitfinex","SOLUSD",1762686092728,[[158.92,20.592],[158.9,0.66],[158.89,104.19999999],[158.86,0.31507913],[158.85,1.99999999]],[[158.98,0.72],[159.01,9.88882769],[159.02,50.0],[159.04,9.38744607],[159.07,187.07999999]]]
["bitfinex","SOLUSD",1762686125730,[[158.85,0.68],[158.84,20.90725748],[158.81,106.19999998],[158.78,15.35187201],[158.69,50.0]],[[158.95,0.71],[158.97,9.78882769],[158.98,58.60148028],[159.01,0.1],[159.02,166.0]]]
["bitfinex","SOLUSD",1762686157559,[[158.87,0.7],[158.86,20.592],[158.83,18.92087919],[158.82,109.76304432],[158.78,1.99999999]],[[158.91,0.69],[158.96,9.78882769],[158.97,50.0],[158.98,50.78626242],[159.0,8.60148028]]]
["bitfinex","SOLUSD",1762686232761,[[159.11,21.59470589],[159.08,104.1],[159.07,11.78882768],[158.95,83.55992914],[158.93,68.86109985]],[[159.17,0.79],[159.24,9.78882769],[159.25,20.592],[159.26,50.0],[159.28,50.78478151]]]
["bitfinex","SOLUSD",1762686264090,[[159.2,10.10060593],[159.16,1.99999999],[159.15,9.78882769],[159.13,6.14226654]],[[159.28,0.65],[159.33,0.1],[159.39,100.0],[159.42,1.99999999],[159.52,64.59644965]]]
["bitfinex","SOLUSD",1762686293010,[[159.33,0.7],[159.3,9.78882769],[159.29,0.31037925],[159.26,18.86021437],[159.25,8.14226653]],[[159.43,0.79],[159.47,9.78882769],[159.48,0.78379734],[159.49,100.0],[159.5,1.99999999]]]
["bitfinex","SOLUSD",1762686324152,[[159.23,0.67],[159.22,20.592],[159.2,0.31130442],[159.19,9.78882769],[159.17,106.39999999]],[[159.35,0.66],[159.37,9.78882769],[159.38,50.0],[159.39,0.78423991],[159.4,51.99999999]]]
["bitfinex","SOLUSD",1762686355796,[[159.22,0.72],[159.21,20.592],[159.18,104.51169883],[159.17,0.2],[159.16,28.66446867]],[[159.28,0.7],[159.34,9.78882769],[159.35,19.70443677],[159.36,100.0],[159.56,4.7065484]]]
["bitfinex","SOLUSD",1762686388050,[[159.06,1.01302183],[159.05,134.78082769],[159.03,0.2],[159.01,2.5192883],[159.0,8.14226653]],[[159.18,0.67],[159.21,9.78882769],[159.23,100.78502794],[159.24,58.40309284],[159.26,9.45352835]]]
["bitfinex","SOLUSD",1762686452223,[[159.2,9.78882769],[159.19,1.02160021],[159.17,22.6],[159.14,20.87801653],[159.13,6.14226654]],[[159.33,0.7],[159.35,9.78882769],[159.36,50.0],[159.37,0.78433833],[159.38,89.442]]]
["bitfinex","SOLUSD",1762686479754,[[159.15,0.66],[159.14,20.592],[159.11,10.10141494],[159.09,6.14226654],[159.07,0.2]],[[159.24,0.71],[159.28,9.78882769],[159.3,139.442],[159.32,1.99999999],[159.38,36.84093722]]]
["bitfinex","SOLUSD",1762686505072,[[159.44,0.66],[159.43,20.592],[159.4,104.2],[159.39,9.78882769],[159.31,1.99999999]],[[159.48,0.8],[159.55,9.78882769],[159.56,71.37540436],[159.57,50.0],[159.58,1.50463993]]]
["bitfinex","SOLUSD",1762686545018,[[159.36,0.97966977],[159.33,5.15252574],[159.3,19.23767419],[159.29,8.29599999],[159.25,33.55992914]],[[159.48,0.77],[159.55,78.63882769],[159.56,1.99999999],[159.57,71.37535526],[159.58,1.50463993]]]
["bitfinex","SOLUSD",1762686572154,[[159.27,0.2],[159.25,0.66],[159.24,20.592],[159.21,10.30015166],[159.17,18.87445342]],[[159.31,0.66],[159.37,28.63882769],[159.39,120.592],[159.54,31.0096451],[159.55,22.32160932]]]
["bitfinex","SOLUSD",1762686653376,[[159.44,20.592],[159.41,28.63956129],[159.38,0.30978822],[159.29,109.35477894]],[[159.48,0.1],[159.49,0.79],[159.55,39.442],[159.57,100.0],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762686689518,[[159.34,0.71],[159.33,20.592],[159.3,104.2],[159.28,9.78882769],[159.24,0.31051464]],[[159.44,0.68],[159.46,28.63882769],[159.47,50.78384649],[159.48,50.1],[159.58,52.00489752]]]
["bitfinex","SOLUSD",1762686724062,[[159.37,0.71],[159.33,113.98882769],[159.32,5.52765543],[159.31,0.31022023],[159.27,1.99999999]],[[159.44,0.72],[159.46,9.78882769],[159.47,18.85],[159.48,21.47579734],[159.49,0.1]]]
["bitfinex","SOLUSD",1762686757023,[[159.21,0.2],[159.16,0.72],[159.15,20.592],[159.12,9.78882769],[159.11,0.2]],[[159.22,0.65],[159.24,9.78882769],[159.27,19.66483079],[159.28,50.0],[159.3,20.592]]]
["bitfinex","SOLUSD",1762686793957,[[159.21,0.2],[159.11,0.87],[159.08,20.592],[159.07,0.2],[159.05,104.4]],[[159.22,82.68287594],[159.23,59.59575694],[159.27,102.7],[159.35,31.78988893],[159.36,5.16011199]]]
["bitfinex","SOLUSD",1762686868325,[[159.26,0.67],[159.25,20.592],[159.22,123.07445342],[159.21,0.51132397],[139.43,0.07679054]],[[159.34,10.49882769],[159.37,18.88],[159.38,50.0],[159.39,20.592],[159.4,0.78419071]]]
["bitfinex","SOLUSD",1762686908391,[[159.62,20.592],[159.6,0.71],[159.59,31.65823091],[159.56,8.20595616],[159.55,15.54847901]],[[159.73,0.71],[159.75,9.78882769],[159.78,50.0],[159.82,1.99999999],[159.83,33.55992914]]]
["bitfinex","SOLUSD",1762686935631,[[159.52,20.592],[159.5,0.66],[159.49,16.34194072],[159.46,31.5236203],[159.44,79.43162305]],[[159.58,0.67],[159.62,9.78882769],[159.63,18.88],[159.64,21.37501177],[159.65,216.0]]]
["bitfinex","SOLUSD",1762686972422,[[159.53,20.592],[159.5,7.22311303],[159.47,135.78350997],[159.46,9.78882769],[159.4,20.51347614]],[[159.59,0.67],[159.61,28.66882769],[159.63,100.0],[159.64,21.37501177],[159.66,61.0]]]
["bitfinex","SOLUSD",1762687010160,[[159.66,0.71],[159.65,20.592],[159.62,113.98882769],[159.59,18.82707333],[159.58,38.05121449]],[[159.73,0.71],[159.77,28.76882769],[159.78,70.592],[159.79,0.78227673],[159.8,111.0]]]
["bitfinex","SOLUSD",1762687087743,[[159.57,20.592],[159.56,0.7],[159.54,6.19200192],[159.52,9.78882769],[159.49,121.40122738]],[[159.65,19.5],[159.66,9.78882769],[159.69,50.0],[159.7,50.78271759],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762687126491,[[159.44,0.71],[159.43,20.592],[159.41,0.2],[159.4,9.78882769],[159.39,41.62]],[[159.53,0.68],[159.54,28.62882769],[159.56,0.78340436],[159.57,50.0],[159.6,18.51347615]]]
["bitfinex","SOLUSD",1762687166216,[[159.29,0.68],[159.28,0.2],[159.24,20.592],[159.21,12.50526315],[159.18,0.2]],[[159.32,0.72],[159.34,9.78882769],[159.36,18.84],[159.38,50.78428912],[159.39,152.7]]]
["bitfinex","SOLUSD",1762687196777,[[159.28,0.2],[159.21,0.2],[159.14,106.62921025],[159.11,0.2]],[[159.34,0.784486],[159.35,28.62882769],[159.36,0.71],[159.37,128.08756116],[159.39,61.0]]]
["bitfinex","SOLUSD",1762687238625,[[159.35,0.66],[159.33,20.592],[159.3,9.78882769],[159.28,123.62689226],[159.23,1.99999999]],[[159.41,0.66],[159.42,0.78409233],[159.43,28.62882769],[159.45,50.0],[159.46,60.9]]]
["bitfinex","SOLUSD",1762687319928,[[159.28,0.9],[159.25,20.592],[159.22,104.2],[159.16,21.2974538],[158.91,24.17354495]],[[159.33,0.68],[159.36,70.68882769],[159.37,40.21633833],[159.38,57.58279282],[159.4,70.86130433]]]
["bitfinex","SOLUSD",1762687361706,[[159.28,0.2],[159.25,0.69],[159.21,20.792],[159.2,0.2],[159.18,123.27801654]],[[159.31,0.68],[159.32,0.78458448],[159.33,18.87],[159.34,191.28082769],[159.36,8.13543727]]]
["bitfinex","SOLUSD",1762687406643,[[159.21,0.2],[159.2,0.2],[159.18,0.87],[159.07,0.2],[159.05,2.71881237]],[[159.22,96.78904704],[159.23,50.0],[159.25,102.7],[159.26,1.99999999],[159.28,2.51881237]]]
["bitfinex","SOLUSD",1762687443288,[[159.21,0.86],[159.2,0.2],[159.18,0.2],[159.08,1.99999999],[159.05,31.57490609]],[[159.23,18.87],[159.24,9.78882769],[159.26,8.48281983],[159.27,58.96715306],[159.28,132.162]]]
["bitfinex","SOLUSD",1762687489477,[[159.22,0.68],[159.21,0.2],[159.2,0.2],[159.18,0.2],[159.16,20.592]],[[159.29,9.78882769],[159.3,8.48281983],[159.31,0.72],[159.32,58.18232227],[159.34,50.0]]]
["bitfinex","SOLUSD",1762687527010,[[159.31,0.66],[159.3,18.86851787],[159.27,20.592],[159.24,9.78882769],[159.21,51.01558722]],[[159.37,0.69],[159.38,9.78882769],[159.39,18.87],[159.4,20.592],[159.41,37.36897446]]]
["bitfinex","SOLUSD",1762687606081,[[159.5,20.592],[159.48,0.65],[159.47,104.2],[159.46,9.78882769],[159.13,45.09924163]],[[159.55,0.8],[159.56,0.1],[159.6,0.1],[159.61,28.65882769],[159.64,131.492]]]
["bitfinex","SOLUSD",1762687644722,[[159.52,21.272],[159.49,11.78882768],[159.47,104.2],[159.31,17.12396068],[159.3,33.55992914]],[[159.55,0.1],[159.56,0.1],[159.57,0.66],[159.6,0.1],[159.62,9.78882769]]]
["bitfinex","SOLUSD",1762687681301,[[159.38,6.47423733],[159.34,21.512],[159.33,31.3796306],[159.3,0.2],[159.14,50.0]],[[159.42,0.68],[159.44,34.90080547],[159.46,15.67860581],[159.47,21.37584649],[159.48,68.86140014]]]
["bitfinex","SOLUSD",1762687716628,[[159.41,0.68],[159.4,21.95734002],[159.38,20.792],[159.34,11.98882768],[159.15,17.12396068]],[[159.46,0.65],[159.48,34.89920642],[159.5,76.57442906],[159.51,50.0],[159.77,524.22180783]]]
["bitfinex","SOLUSD",1762687756503,[[159.34,0.2],[159.3,0.2],[159.29,0.72],[159.26,20.592],[159.25,15.69837081]],[[159.35,27.56749419],[159.37,35.31189669],[159.38,50.0],[159.39,90.43432996],[159.4,70.68882769]]]
["bitfinex","SOLUSD",1762687841096,[[159.15,1e-08],[159.14,0.2],[159.13,0.9],[159.12,6.48456461],[159.11,0.2]],[[159.16,20.592],[159.18,50.71],[159.2,10.57400356],[159.25,7.13102103]]]
["bitfinex","SOLUSD",1762687879826,[[159.22,0.7],[159.21,6.28101249],[159.19,15.70450405],[159.16,31.41447088],[159.15,30.38082769]],[[159.27,6.96890909],[159.28,36.28795786],[159.29,50.0],[159.3,29.41351067],[159.31,17.35273301]]]
["bitfinex","SOLUSD",1762687910482,[[159.15,6.94335434],[159.13,36.30207202],[159.12,0.2],[159.1,41.21369709],[159.06,0.2]],[[159.19,0.67],[159.2,6.28140703],[159.22,15.70154503],[159.24,139.432],[159.25,70.68882769]]]
["bitfinex","SOLUSD",1762687943140,[[159.27,6.27864632],[159.26,20.592],[159.25,15.69838871],[159.23,32.04966815],[159.22,9.78882769]],[[159.31,0.68],[159.32,6.276682],[159.34,15.6904228],[159.36,31.16521524],[159.37,100.0]]]
["bitfinex","SOLUSD",1762687978471,[[159.29,21.97175512],[159.27,32.1013297],[159.24,104.2],[159.2,1.99999999],[159.15,49.83384167]],[[159.32,0.66000001],[159.35,20.592],[159.38,25.47533559],[159.4,68.88],[159.41,81.36597259]]]
["bitfinex","SOLUSD",1762688059977,[[159.08,0.2],[159.07,0.2],[159.06,0.2],[159.05,0.2],[159.04,0.2]],[[159.09,37.32657789],[159.1,50.0],[159.11,16.49883967],[159.12,69.96556318],[159.13,81.42085087]]]
["bitfinex","SOLUSD",1762688107564,[[159.04,22.00704224],[159.03,0.67],[159.02,31.44258583],[159.01,28.68825125],[158.99,20.792]],[[159.11,20.592],[159.13,0.67],[159.14,67.18389618],[159.15,59.78882769],[159.16,27.16716983]]]
["bitfinex","SOLUSD",1762688130613,[[159.12,6.95451441],[159.09,15.71357992],[159.07,46.09380474],[159.05,31.43657448],[158.87,100.0]],[[159.17,0.68],[159.18,21.98805195],[159.2,20.592],[159.22,69.66507725],[159.23,91.39174499]]]
["bitfinex","SOLUSD",1762688166842,[[158.99,0.92],[158.98,6.49007284],[158.97,0.2],[158.96,15.92720478],[158.95,20.792]],[[159.02,0.67],[159.04,6.28785386],[159.05,36.3108739],[159.06,9.78882769],[159.07,129.78]]]
["bitfinex","SOLUSD",1762688200794,[[159.08,20.592],[159.07,25.50862317],[159.06,0.71],[159.05,24.00564036],[159.0,135.64486454]],[[159.18,0.69],[159.19,6.28180162],[159.2,15.90415683],[159.21,50.2],[159.23,50.2]]]
["bitfinex","SOLUSD",1762688275363,[[159.08,6.28614533],[159.06,15.71701528],[159.04,20.592],[159.03,31.44060869],[139.8,5.0]],[[159.11,0.68],[159.12,6.28461249],[159.13,20.592],[159.14,60.9],[159.15,15.70898653]]]
["bitfinex","SOLUSD",1762688311813,[[159.11,21.99736031],[159.08,30.38082769],[159.07,31.4326127],[159.05,104.2],[159.03,1.99999999]],[[159.17,0.68],[159.18,6.28226449],[159.2,76.80409397],[159.21,31.87994047],[159.22,100.0]]]
["bitfinex","SOLUSD",1762688342532,[[159.01,0.7],[159.0,6.28930817],[158.99,20.792],[158.98,0.2],[158.97,9.98882769]],[[159.09,9.78882769],[159.1,0.67],[159.11,93.37511249],[159.12,50.0],[159.13,31.42259229]]]
["bitfinex","SOLUSD",1762688384161,[[159.04,15.71859338],[159.03,0.69],[159.02,20.592],[159.0,145.43516197],[158.98,7.70104846]],[[159.13,76.61045042],[159.14,20.592],[159.15,68.85299675],[159.18,152.7],[159.21,38.01061426]]]
["bitfinex","SOLUSD",1762688421617,[[159.14,36.30119823],[159.09,31.4284905],[159.07,1.99999999],[159.0,50.35482514]],[[159.2,0.86],[159.21,0.2],[159.23,0.2],[159.24,15.69993044],[159.27,50.78483079]]]
["bitfinex","SOLUSD",1762688503812,[[159.08,22.69150866],[159.05,20.592],[159.04,49.51438147],[159.01,104.2],[159.0,7.50104846]],[[159.13,0.72],[159.15,6.28350802],[159.17,36.29914603],[159.18,18.85299675],[159.19,81.41081584]]]
["bitfinex","SOLUSD",1762688539531,[[159.12,6.2845651],[159.11,0.65],[159.1,15.71272887],[159.09,15.70450405],[159.08,124.792]],[[159.16,0.7],[159.17,6.28284672],[159.19,15.70450405],[159.2,59.98882769],[159.21,20.792]]]
["bitfinex","SOLUSD",1762688581967,[[159.23,22.6699887],[159.22,20.592],[159.21,41.19194797],[159.12,31.42148709],[159.11,18.9]],[[159.26,1e-08],[159.27,0.7],[159.28,0.2],[159.3,6.47747498],[159.31,0.1]]]
["bitfinex","SOLUSD",1762688628797,[[159.2,6.28140703],[159.19,0.67],[159.16,165.9941757],[159.14,6.2790734],[159.11,1.99999999]],[[159.24,0.66],[159.26,6.2790734],[159.28,0.2],[159.29,86.38708355],[159.3,102.27633366]]]
["bitfinex","SOLUSD",1762688666646,[[159.28,15.69483736],[159.27,6.27864632],[159.26,23.81811888],[159.25,145.38600194],[159.18,1.99999999]],[[159.31,0.65000001],[159.32,1e-08],[159.33,0.2],[159.34,6.47592053],[159.35,0.2]]]
["bitfinex","SOLUSD",1762688752403,[[159.38,6.27418306],[159.36,31.84741218],[159.33,135.58140965],[159.27,1.99999999],[159.25,62.8070673]],[[159.42,0.78],[159.43,6.37237136],[159.46,0.1],[159.47,0.1],[159.48,50.1]]]
["bitfinex","SOLUSD",1762688788375,[[159.3,6.2774639],[159.28,15.69529787],[159.27,28.65853237],[159.2,0.2],[159.18,104.2]],[[159.37,0.68],[159.38,42.55209536],[159.39,0.78423991],[159.4,59.78882769],[159.41,50.0]]]
["bitfinex","SOLUSD",1762688824126,[[159.47,123.48239919],[159.45,15.67816508],[159.43,31.35980869],[159.41,1.99999999],[159.36,63.2027176]],[[159.48,1e-08],[159.5,0.1],[159.52,0.7],[159.58,0.1],[159.6,70.592]]]
["bitfinex","SOLUSD",1762688861952,[[159.41,6.27313217],[159.4,20.592],[159.39,15.68389277],[159.37,10.44882769],[159.36,31.37528721]],[[159.47,6.27077193],[159.48,0.70000001],[159.49,15.67496394],[159.5,20.692],[159.51,131.34605964]]]
["bitfinex","SOLUSD",1762688893379,[[159.4,10.25],[159.37,15.68603159],[159.36,0.71],[159.35,30.38082769],[159.32,135.58333056]],[[159.42,0.66],[159.43,6.27271901],[159.45,15.67945018],[159.47,58.56126424],[159.48,81.49200001]]]
["bitfinex","SOLUSD",1762688930223,[[159.33,6.27611928],[159.32,16.37168968],[159.31,0.2],[159.29,145.57632182],[159.21,33.40505567]],[[159.38,0.56],[159.39,21.95877276],[159.41,20.592],[159.42,50.78409233],[159.43,152.0512351]]]
["bitfinex","SOLUSD",1762689008692,[[159.37,0.7],[159.36,6.27478738],[159.34,15.68926017],[159.33,46.06517493],[159.25,2.62997385]],[[159.42,6.27273867],[159.43,36.83307209],[159.46,6.85388306],[159.47,57.45005735],[159.48,97.0362409]]]
["bitfinex","SOLUSD",1762689043726,[[159.35,0.72],[159.34,6.27584505],[159.32,15.69168968],[159.31,0.2],[159.3,18.86733121]],[[159.39,22.51887888],[159.41,60.9],[159.42,20.592],[159.45,20.8673312],[159.53,62.97866864]]]
["bitfinex","SOLUSD",1762689087176,[[159.44,0.71],[159.43,6.272304],[159.4,15.6831124],[159.38,36.2751124],[159.33,1.99999999]],[[159.48,22.50633707],[159.49,67.75388306],[159.5,78.97892199],[159.51,9.78882769],[159.52,31.34597984]]]
["bitfinex","SOLUSD",1762689124927,[[159.46,6.27116518],[159.45,18.19174405],[159.44,20.592],[159.43,31.36143007],[159.42,9.78882769]],[[159.48,1e-08],[159.5,0.1],[159.55,10.47882769],[159.56,0.1],[159.57,20.692]]]
["bitfinex","SOLUSD",1762689161273,[[159.44,21.9518314],[159.43,50.21245974],[159.42,30.38082769],[159.39,106.19999999],[159.31,50.18895152]],[[159.5,0.69000001],[159.53,6.26849566],[159.54,81.492],[159.55,34.52066352],[159.56,0.1]]]
["bitfinex","SOLUSD",1762689242546,[[159.45,6.27155848],[159.44,15.6792107],[159.41,9.78882769],[159.4,104.2],[159.39,51.95965841]],[[159.5,0.69000001],[159.51,26.86133823],[159.53,15.67166386],[159.55,60.9],[159.56,131.43626207]]]
["bitfinex","SOLUSD",1762689276590,[[159.3,6.2774639],[159.29,0.61],[159.28,15.69563033],[159.27,9.78882769],[159.26,20.592]],[[159.35,0.72],[159.36,20.592],[159.37,6.27473367],[159.4,25.47361305],[159.41,50.0]]]
["bitfinex","SOLUSD",1762689313972,[[159.28,16.0669277],[159.26,16.30739127],[159.25,0.2],[159.24,0.2],[159.12,31.6217377]],[[159.33,0.71],[159.34,26.86790253],[159.35,60.9],[159.37,15.68741657],[159.38,113.01292909]]]
["bitfinex","SOLUSD",1762689348462,[[159.2,0.81],[159.19,6.48174135],[159.18,0.2],[159.17,0.2],[159.13,20.592]],[[159.23,26.87225944],[159.25,61.45],[159.26,35.30548251],[159.28,50.0],[159.3,152.7]]]
["bitfinex","SOLUSD",1762689383002,[[159.09,9.78882769],[159.08,22.00150866],[159.07,20.592],[159.04,13.99013992],[159.01,31.54294511]],[[159.15,7.3],[159.16,1.99999999],[159.19,6.28191623],[159.21,10.31292909],[159.22,106.06680596]]]
["bitfinex","SOLUSD",1762689466188,[[159.26,21.97664196],[159.25,51.9890264],[159.23,7.28],[159.22,9.78882769],[159.17,142.20320663]],[[159.29,0.71],[159.31,9.27999999],[159.34,68.47589419],[159.39,75.78536231],[159.43,7.13485757]]]
["bitfinex","SOLUSD",1762689504844,[[159.16,21.99044985],[159.15,9.78882769],[159.14,52.01087646],[159.08,6.69013992],[139.26,2.94830681]],[[159.2,0.71],[159.22,1.99999999],[159.23,7.28],[159.24,20.592],[159.25,6.27951673]]]
["bitfinex","SOLUSD",1762689549452,[[159.19,21.98630567],[159.18,20.592],[159.17,7.28],[159.16,31.41492837],[159.15,9.78882769]],[[159.21,0.67],[159.23,9.27999999],[159.25,62.2],[159.26,6.27905143],[159.3,17.06882769]]]
["bitfinex","SOLUSD",1762689594718,[[159.23,21.9807825],[159.22,9.78882769],[159.21,27.852],[159.2,31.40540462],[159.08,31.43072667]],[[159.26,0.66],[159.27,1.99999999],[159.28,7.26],[159.31,26.86913811],[159.32,8.77726028]]]
["bitfinex","SOLUSD",1762689631188,[[159.16,6.28286863],[159.15,15.70817645],[159.12,30.38082769],[159.11,6.28034993],[159.1,31.42649574]],[[159.17,2.66999999],[159.21,7.26],[159.24,36.2925093],[159.25,0.78492935],[159.26,50.0]]]
["bitfinex","SOLUSD",1762689719078,[[159.15,5.02],[159.14,0.69],[159.13,6.2841138],[159.1,15.7126068],[159.08,20.592]],[[159.16,9.25999999],[159.17,6.28269746],[159.19,9.78882769],[159.2,87.08110054],[159.21,102.7]]]
["bitfinex","SOLUSD",1762689752026,[[159.01,0.1],[158.99,7.05962335],[158.97,15.72565719],[158.94,52.05019442],[158.85,322.05482604]],[[159.02,1.99999999],[159.03,7.26],[159.04,6.2878419],[159.05,62.2],[159.06,36.30991764]]]
["bitfinex","SOLUSD",1762689794478,[[159.01,0.1],[159.0,6.96906653],[158.99,0.1],[158.98,36.31689711],[158.93,2.52071714]],[[159.02,1.27999999],[159.03,7.26],[159.04,0.71],[159.05,6.28742556],[159.06,62.2]]]
["bitfinex","SOLUSD",1762689826815,[[158.9,0.66],[158.89,20.592],[158.88,53.49949646],[158.86,9.88882769],[158.85,0.1]],[[158.95,7.28],[158.96,0.7],[159.0,36.67019616],[159.01,50.78611408],[159.04,89.64520475]]]
["bitfinex","SOLUSD",1762689858335,[[158.98,22.7246865],[158.96,20.592],[158.95,31.45456459],[158.87,135.67065192],[158.71,17.12396068]],[[159.02,7.94],[159.05,68.48742087],[159.06,20.592],[159.08,34.28182447],[159.1,105.98884749]]]
["bitfinex","SOLUSD",1762689934524,[[159.1,6.28535512],[159.08,36.30704756],[159.05,41.22544924],[158.99,122.82543744],[158.98,1.99999999]],[[159.14,7.94],[159.15,62.4],[159.17,15.7074335],[159.18,0.2],[159.19,0.9852252]]]
["bitfinex","SOLUSD",1762689963231,[[158.97,20.592],[158.94,22.02088837],[158.93,0.67],[158.91,31.46422114],[158.89,9.78882769]],[[159.0,8.01],[159.05,8.77726028],[159.06,10.57469465],[159.07,133.43284736],[159.09,84.39905767]]]
["bitfinex","SOLUSD",1762689991768,[[158.88,22.72920442],[158.86,0.1],[158.85,20.692],[158.83,31.58005043],[158.82,9.78882769]],[[158.91,0.67],[158.92,62.2],[158.93,7.32],[158.95,6.29129862],[158.96,20.592]]]
["bitfinex","SOLUSD",1762690026305,[[159.03,0.71],[159.02,22.00981007],[159.0,52.03790681],[158.99,7.3],[158.97,9.78882769]],[[159.07,8.01],[159.1,26.87747137],[159.11,62.2],[159.12,25.50091314],[159.16,43.58999999]]]
["bitfinex","SOLUSD",1762690067286,[[159.14,10.48882769],[159.12,21.99590378],[159.1,52.01680554],[159.08,33.42877025],[158.97,36.91834767]],[[159.15,0.2],[159.18,0.2],[159.19,0.89],[159.2,7.28],[159.23,108.98059772]]]
["bitfinex","SOLUSD",1762690104988,[[159.06,6.28693574],[159.05,9.78882769],[159.04,34.61516825],[159.03,0.67],[159.01,52.03632242]],[[159.09,0.72],[159.1,7.28],[159.12,62.2],[159.13,123.292],[159.14,6.28388462]]]
["bitfinex","SOLUSD",1762690184284,[[158.99,0.7],[158.98,6.2897385],[158.96,9.78882769],[158.95,20.592],[138.93,2.96870264]],[[159.03,69.48],[159.05,0.7],[159.09,123.292],[159.11,4.69292338],[159.15,52.19999999]]]
["bitfinex","SOLUSD",1762690219839,[[158.99,6.289652],[158.98,0.71],[158.97,46.10645567],[158.95,15.71504397],[158.93,31.45885936]],[[159.04,0.67],[159.05,6.28734347],[159.06,7.28],[159.07,15.71703011],[159.08,0.78576816]]]
["bitfinex","SOLUSD",1762690249879,[[159.07,22.0028918],[159.06,9.78882769],[159.05,0.69],[159.03,50.33527094],[159.02,20.592]],[[159.09,0.71],[159.12,69.48],[159.13,6.28434248],[159.14,20.592],[159.18,69.09466225]]]
["bitfinex","SOLUSD",1762690281628,[[159.17,6.28259094],[159.16,9.78882769],[159.15,16.42763695],[159.14,52.01087646],[159.09,123.08743352]],[[159.18,0.2],[159.19,0.9],[159.21,7.46],[159.22,0.2],[159.23,6.2805278]]]
["bitfinex","SOLUSD",1762690320580,[[159.09,31.78812683],[159.08,20.592],[159.05,0.7],[159.04,31.43698767],[159.0,20.50339055]],[[159.15,7.003532],[159.16,7.26],[159.18,77.90549063],[159.19,20.592],[159.21,0.98512656]]]
["bitfinex","SOLUSD",1762690407309,[[159.24,6.27982918],[159.23,9.78882769],[159.22,15.70154503],[159.21,0.69],[159.19,20.592]],[[159.25,0.89],[159.26,0.2],[159.27,69.46],[159.28,0.2],[159.29,0.2]]]
["bitfinex","SOLUSD",1762690449293,[[159.27,6.27864632],[159.26,9.78882769],[159.25,16.38858712],[159.24,51.99110031]],[[159.28,1e-08],[159.29,0.91],[159.3,0.2],[159.31,0.2],[159.32,69.64]]]
["bitfinex","SOLUSD",1762690490031,[[159.15,9.78882769],[159.14,22.65321352],[159.11,31.42480045],[159.1,20.692],[158.41,98.47627326]],[[159.19,0.71],[159.2,7.26],[159.23,20.592],[159.25,0.78492935],[159.26,25.14916105]]]
["bitfinex","SOLUSD",1762690521675,[[159.4,9.78882769],[159.37,43.23347329],[159.35,31.37596415],[159.32,1.99999999],[159.22,31.1132657]],[[159.46,0.71],[159.48,34.18254527],[159.49,0.78374819],[159.5,15.67398421],[159.52,50.0]]]
["bitfinex","SOLUSD",1762690546512,[[159.32,0.68],[159.31,21.96974451],[159.29,9.78882769],[159.28,20.592],[159.27,31.3924673]],[[159.35,69.52],[159.36,0.67],[159.39,20.592],[159.4,102.7]]]
["bitfinex","SOLUSD",1762690617713,[[159.45,9.78882769],[159.44,36.27186898],[159.43,0.69],[159.4,38.55485896],[159.34,1.99999999]],[[159.53,13.58841346],[159.54,36.2621322],[159.55,0.78345346],[159.56,0.67],[159.59,133.33107986]]]
["bitfinex","SOLUSD",1762690644035,[[159.56,16.055737],[159.55,15.66883116],[159.54,0.69],[159.51,31.34434188],[159.47,31.35203765]],[[159.63,0.67],[159.64,6.26409421],[159.65,7.3],[159.66,20.592],[159.69,61.88882768]]]
["bitfinex","SOLUSD",1762690671455,[[159.4,6.27352572],[159.39,9.78882769],[159.38,16.37566088],[159.35,51.969089],[159.21,31.87071442]],[[159.43,0.66],[159.44,7.34],[159.45,26.86364949],[159.48,15.67667247],[159.6,31.328563]]]
["bitfinex","SOLUSD",1762690700889,[[159.52,9.78882769],[159.51,18.84126236],[159.49,20.592],[159.48,21.94610286],[159.41,1.99999999]],[[159.58,0.72],[159.6,7.42],[159.61,6.26563249],[159.62,20.592],[159.64,16.4434674]]]
["bitfinex","SOLUSD",1762690728858,[[159.56,6.26723489],[159.55,9.78882769],[159.54,18.83534766],[159.53,20.592],[159.49,1.99999999]],[[159.63,0.67],[159.64,7.42],[159.65,20.592],[159.68,32.09544088],[159.7,50.0]]]
["bitfinex","SOLUSD",1762690798326,[[159.65,16.05252953],[159.64,15.6600341],[159.6,31.32640105],[159.58,7.17995051],[159.56,1.99999999]],[[159.69,0.81],[159.72,6.26120438],[159.73,7.36],[159.74,0.1],[159.75,36.24219174]]]
["bitfinex","SOLUSD",1762690807250,[[159.64,9.78882769],[159.63,26.85612672],[159.6,21.92446191],[159.57,31.33384249],[159.54,42.73987964]],[[159.69,0.81],[159.71,6.26165434],[159.73,15.65214072],[159.74,20.692],[159.76,70.34242363]]]
["bitfinex","SOLUSD",1762690847386,[[159.88,0.67],[159.86,20.592],[159.83,71.97555389],[159.82,1.99999999],[159.8,33.55992914]],[[159.98,0.66],[159.99,27.952],[160.02,21.87226595],[160.03,32.02555011],[160.05,61.78882768]]]
["bitfinex","SOLUSD",1762690875717,[[159.87,0.68],[159.85,15.63952606],[159.83,31.28198108],[159.8,35.55992913],[159.76,4.95651264]],[[160.0,8.17],[160.01,21.87363288],[160.02,0.78115235],[160.03,20.592],[160.04,50.0]]]
["bitfinex","SOLUSD",1762690902625,[[159.79,0.68],[159.78,6.25858931],[159.76,30.38082769],[159.73,72.62954266],[159.71,2.19999999]],[[159.85,0.71],[159.88,6.25469574],[159.89,7.46],[159.91,82.792],[159.94,31.2622424]]]
["bitfinex","SOLUSD",1762690960173,[[159.71,0.2],[159.7,0.2],[159.68,0.2],[159.67,27.57483461],[159.66,2.509489]],[[159.72,0.72],[159.73,7.36],[159.75,6.25979299],[159.77,20.592],[159.82,108.12386524]]]
["bitfinex","SOLUSD",1762690988680,[[159.73,30.38082769],[159.72,22.62326158],[159.71,0.2],[159.7,0.2],[159.69,31.3101264]],[[159.89,166.65367114]]]
["bitfinex","SOLUSD",1762691017725,[[159.79,0.7],[159.78,26.85060558],[159.76,9.78882769],[159.73,31.30256283],[159.71,106.39999999]],[[159.84,62.2],[159.85,6.25588346],[159.88,22.99677986],[159.89,102.7],[159.91,9.78882769]]]
["bitfinex","SOLUSD",1762691044030,[[159.88,9.78882769],[159.87,20.592],[159.86,6.88547238],[159.82,31.92131133],[159.81,41.27657029]],[[159.95,6.25195373],[159.96,0.71],[159.98,15.62715288],[159.99,0.65367114],[160.0,28.072]]]
["bitfinex","SOLUSD",1762691071570,[[159.98,9.78882769],[159.97,20.592],[159.96,0.63],[159.95,16.04073942],[159.94,20.592]],[[160.0,0.1],[160.05,0.66],[160.07,15.61817644]]]
["bitfinex","SOLUSD",1762691149369,[[159.48,0.7],[159.47,6.27066553],[159.46,0.2],[159.37,31.37235121],[159.35,35.55992913]],[[159.56,20.592],[159.58,26.97330617],[159.6,50.0]]]
["bitfinex","SOLUSD",1762691177195,[[159.5,0.68],[159.49,6.26982678],[159.48,36.26736654],[159.46,0.2],[159.45,28.63127343]],[[159.55,7.36],[159.56,6.92736025],[159.57,15.66773475],[159.59,20.592],[159.65,51.54478871]]]
["bitfinex","SOLUSD",1762691205771,[[159.68,0.7],[159.67,21.91986506],[159.66,20.592],[159.65,9.78882769],[159.62,34.72615737]],[[159.73,7.36],[159.75,7.60346009],[159.8,0.1],[159.82,0.78212989],[159.83,103.86353532]]]
["bitfinex","SOLUSD",1762691232827,[[159.53,0.68],[159.51,26.8609246],[159.48,44.30330253],[159.47,49.79468879],[159.46,7.37555737]],[[159.61,0.69],[159.62,21.92707679],[159.63,0.78306082],[159.64,27.952],[159.66,9.78882769]]]
["bitfinex","SOLUSD",1762691267563,[[159.46,1e-08],[159.4,0.65],[159.39,0.2],[159.36,6.27508047],[159.35,0.2]],[[159.47,24.13959962],[159.48,19.64379734],[159.49,15.67568956],[159.5,50.0],[159.51,83.3479126]]]
["bitfinex","SOLUSD",1762691297780,[[159.44,0.71],[159.41,30.38082769],[159.39,18.85073361],[159.35,0.2],[159.34,2.19999999]],[[159.5,29.30367027],[159.51,0.67],[159.54,51.93250117],[159.55,10.57228115],[159.56,109.77210442]]]
["bitfinex","SOLUSD",1762691365325,[[159.24,0.67],[159.23,0.2],[159.22,6.48057434],[159.19,25.49299911],[159.18,26.97300321]],[[159.28,6.27825213],[159.29,16.40476267],[159.31,20.592],[159.33,10.57336293],[159.34,12.28901491]]]
["bitfinex","SOLUSD",1762691398086,[[159.28,0.69],[159.26,16.06786825],[159.25,15.69852324],[159.24,20.592],[159.2,1.99999999]],[[159.32,6.96684684],[159.35,23.04940836],[159.38,20.592],[159.39,41.14252264],[159.41,107.36]]]
["bitfinex","SOLUSD",1762691431429,[[159.23,0.2],[159.22,0.2],[159.19,6.96175119],[159.18,0.1],[159.17,20.592]],[[159.24,6.96982918],[159.26,23.03833486],[159.28,9.78882769],[159.29,31.38939215],[159.3,20.592]]]
["bitfinex","SOLUSD",1762691460443,[[159.25,26.87135372],[159.24,9.78882769],[159.23,15.90022635],[159.22,0.2],[159.19,7.34]],[[159.31,0.67],[159.32,6.27667587],[159.35,7.34],[159.36,20.592],[159.37,31.37399706]]]
["bitfinex","SOLUSD",1762691493273,[[159.43,20.592],[159.41,16.78190049],[159.4,15.68365001],[159.36,15.87330861],[159.34,33.37806859]],[[159.47,0.72],[159.48,6.47038905],[159.49,15.67502715],[159.51,0.2],[159.52,7.32]]]
["bitfinex","SOLUSD",1762691556958,[[159.39,0.69],[159.38,26.866252],[159.37,9.78882769],[159.34,7.32],[159.32,33.38330204]],[[159.44,7.32],[159.45,0.67],[159.46,15.67805177],[159.5,41.13685455],[159.52,0.7836008]]]
["bitfinex","SOLUSD",1762691589104,[[159.35,20.592],[159.33,6.99619209],[159.32,18.85902876],[159.3,15.69363438],[159.27,31.39139035]],[[159.4,0.7],[159.41,21.9559626],[159.43,7.32],[159.45,32.14173722],[159.46,20.592]]]
["bitfinex","SOLUSD",1762691623641,[[159.47,42.92053079],[159.45,15.67820812],[159.43,31.36166151],[159.4,7.64386727],[159.35,18.86]],[[159.48,1e-08],[159.51,0.2],[159.54,0.2],[159.59,0.78325709],[159.62,1.6]]]
["bitfinex","SOLUSD",1762691654647,[[159.41,26.86512112],[159.4,31.35780502],[159.39,10.49882769],[159.35,31.37745928],[159.34,1.99999999]],[[159.46,0.7],[159.47,6.27110299],[159.49,15.67567614],[159.51,28.092],[159.53,32.12592952]]]
["bitfinex","SOLUSD",1762691695808,[[159.39,21.9587176],[159.38,19.54428777],[159.37,20.592],[159.35,41.16619662],[159.32,1.99999999]],[[159.42,0.7],[159.43,62.2],[159.45,13.57179681],[159.46,102.7],[159.47,36.26903384]]]
["bitfinex","SOLUSD",1762691783198,[[159.31,21.96974451],[159.3,0.69],[159.29,9.98882769],[159.15,0.1],[156.44,98.47627326]],[[159.34,62.2],[159.36,7.3],[159.37,6.27478736],[159.38,102.7],[159.4,36.27644387]]]
["bitfinex","SOLUSD",1762691816235,[[159.43,21.95312419],[159.42,20.592],[159.41,29.30837687],[159.38,31.37152725],[159.34,1.99999999]],[[159.47,0.72],[159.48,68.47042346],[159.49,7.28],[159.51,15.87371081],[159.56,19.06]]]
["bitfinex","SOLUSD",1762691846290,[[159.55,19.26736214],[159.53,15.67103366],[159.52,20.592],[159.5,1.99999999],[159.49,31.34807477]],[[159.56,1e-08],[159.6,0.66],[159.61,0.2],[159.63,0.1],[159.64,0.2]]]
["bitfinex","SOLUSD",1762691883910,[[159.63,30.38082769],[159.62,2.509489],[159.6,22.61982456],[159.59,31.32837024],[159.58,1.99999999]],[[159.66,0.1],[159.68,0.71],[159.71,0.1],[159.79,313.9],[159.8,2.60933157]]]
["bitfinex","SOLUSD",1762691915563,[[159.52,20.592],[159.51,6.26919942],[159.49,15.67487859],[159.48,19.03653031],[159.47,0.72]],[[159.58,62.91],[159.59,6.26608575],[159.61,15.66384137],[159.62,109.98],[159.63,21.37506082]]]
["bitfinex","SOLUSD",1762692009570,[[159.5,26.86145911],[159.49,16.37421241],[159.48,9.98882769],[159.47,31.35321981],[158.98,70.34019518]],[[159.52,62.31102554],[159.53,0.72],[159.56,13.52747974],[159.59,36.2575396],[159.61,50.15827892]]]
["bitfinex","SOLUSD",1762692043612,[[159.52,16.05749484],[159.51,0.69],[159.5,53.31446006],[159.48,31.54994466],[159.41,31.13487525]],[[159.55,0.78102554],[159.57,68.466883],[159.59,7.26],[159.6,36.25678095],[159.64,20.82999999]]]
["bitfinex","SOLUSD",1762692081219,[[159.58,0.66],[159.57,26.85881518],[159.56,15.66751699],[159.54,41.12883194],[159.52,18.83180063]],[[159.59,62.2],[159.62,0.71],[159.64,7.26],[159.67,15.75769505],[159.69,18.83]]]
["bitfinex","SOLUSD",1762692124987,[[159.59,22.58119869],[159.57,20.592],[159.56,9.78882769],[159.55,31.33620311],[140.24,2.88773735]],[[159.62,0.7],[159.65,62.2],[159.66,116.30345035],[159.67,15.7573334],[159.69,20.592]]]
["bitfinex","SOLUSD",1762692162841,[[159.62,6.26487908],[159.61,18.82825493],[159.6,25.45241789],[159.59,0.69],[159.58,20.592]],[[159.63,62.86],[159.66,0.1],[159.67,109.06303568],[159.68,7.24],[159.69,15.65592846]]]
["bitfinex","SOLUSD",1762692275153,[[159.54,41.48460225],[159.52,20.592],[159.51,9.78882769],[159.5,31.34607257],[159.48,31.55163549]],[[159.57,0.69],[159.58,28.43063134],[159.59,7.24],[159.61,6.26541726],[159.62,118.3624479]]]
["bitfinex","SOLUSD",1762692322476,[[159.62,20.592],[159.6,6.26566416],[159.59,18.82943668],[159.58,10.48882769],[159.55,31.33687754]],[[159.65,0.69],[159.66,28.53063134],[159.67,6.36301576],[159.69,22.87607306],[159.7,102.7]]]
["bitfinex","SOLUSD",1762692369777,[[159.49,7.14991578],[159.48,0.2],[159.47,52.34356462],[159.46,0.2],[159.44,9.78882769]],[[159.52,0.72],[159.53,28.43063134],[159.54,7.22],[159.55,6.26768285],[159.57,15.66742846]]]
["bitfinex","SOLUSD",1762692406404,[[159.65,6.26370184],[159.63,15.66121656],[159.62,0.67],[159.61,30.38082769],[159.6,31.32811309]],[[159.66,0.75],[159.67,28.53063134],[159.69,6.26223321],[159.71,7.32],[159.72,139.04535413]]]
["bitfinex","SOLUSD",1762692446593,[[159.52,6.26880641],[159.51,0.66],[159.5,20.792],[159.49,0.2],[159.48,9.98882769]],[[159.59,7.79],[159.6,7.04890288],[159.63,20.592],[159.64,11.78882768],[159.66,107.96985915]]]
["bitfinex","SOLUSD",1762692481023,[[159.5,7.15959247],[159.49,0.2],[159.48,0.2],[159.47,15.8762801],[159.46,0.2]],[[159.53,102.7],[159.54,27.43016103],[159.56,22.13898947],[159.58,19.46514169],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762692578533,[[159.5,7.14953365],[159.49,0.2],[159.48,15.87572459],[159.47,20.792],[159.46,7.42]],[[159.55,6.83796017],[159.56,7.22],[159.57,15.66751545],[159.58,8.00330617],[159.59,62.2]]]
["bitfinex","SOLUSD",1762692617646,[[159.43,0.2],[159.42,0.88],[159.4,6.47340452],[159.39,0.2],[159.37,15.88657288]],[[159.44,34.08395183],[159.47,118.94761566],[159.48,28.62818998],[159.5,25.04797895],[159.51,31.34788708]]]
["bitfinex","SOLUSD",1762692665974,[[159.4,0.69],[159.39,6.27384657],[159.38,15.8849615],[159.37,0.2],[159.35,31.37686862]],[[159.43,7.22],[159.44,129.56397301],[159.46,0.57],[159.47,25.46607283],[159.48,18.83936229]]]
["bitfinex","SOLUSD",1762692702440,[[159.44,0.68],[159.43,6.27228081],[159.4,15.68313329],[159.38,9.98882769],[159.37,27.06511112]],[[159.46,62.2],[159.47,7.22],[159.48,6.27041244],[159.49,21.162],[159.5,15.67434738]]]
["bitfinex","SOLUSD",1762692753476,[[159.42,6.96273867],[159.4,15.68316793],[159.38,0.2],[159.37,16.08316793],[159.09,35.30005556]],[[159.44,62.2],[159.46,6.84116619],[159.47,7.22],[159.48,102.7],[159.49,36.26762879]]]
["bitfinex","SOLUSD",1762692848453,[[159.5,6.94926277],[159.49,15.67436718],[159.48,18.8377131],[159.46,30.38082769],[159.43,31.36027199]],[[159.55,0.9],[159.57,68.46691728],[159.58,20.592],[159.59,26.06244574],[159.63,0.2]]]
["bitfinex","SOLUSD",1762692886303,[[159.38,0.2],[159.37,0.2],[159.34,0.2],[159.33,0.2],[159.31,6.95673679]],[[159.39,37.334747],[159.4,8.02419071],[159.41,120.8992173],[159.42,18.72824529],[159.43,51.99999999]]]
["bitfinex","SOLUSD",1762692931943,[[159.36,0.68],[159.35,6.27549419],[159.34,15.88892286],[159.33,0.2],[159.32,0.2]],[[159.38,62.2],[159.4,7.22],[159.41,109.64324979],[159.43,20.592],[159.44,44.14541359]]]
["bitfinex","SOLUSD",1762692968261,[[159.34,6.47588566],[159.33,36.48244287],[159.32,25.67714448],[159.28,31.39120544],[159.26,0.1]],[[159.39,7.22],[159.4,0.69],[159.41,62.2],[159.42,21.95497313],[159.43,0.78404315]]]
["bitfinex","SOLUSD",1762693002016,[[159.34,0.2],[159.33,0.88],[159.32,6.476619],[159.31,7.35616458],[159.29,15.89437338]],[[159.36,7.93],[159.37,68.47475943],[159.38,20.592],[159.39,118.38539943],[159.45,58.7084635]]]
["bitfinex","SOLUSD",1762693103228,[[159.34,0.2],[159.33,0.86],[159.32,0.2],[159.31,7.13588803],[159.28,15.69498308]],[[159.35,27.812],[159.36,0.78438755],[159.38,62.2],[159.4,109.17588803],[159.43,90.07019043]]]
["bitfinex","SOLUSD",1762693139267,[[159.32,6.47655038],[159.3,15.79306293],[159.29,16.09108351],[159.25,104.4],[158.98,62.74481493]],[[159.36,14.1451851],[159.39,77.88554349],[159.4,20.592],[159.52,22.62],[159.54,31.0096451]]]
["bitfinex","SOLUSD",1762693197854,[[159.32,0.88],[159.3,0.1],[159.29,15.89442655],[159.28,36.65685555],[159.25,0.2]],[[159.35,62.88],[159.36,13.4951404],[159.39,123.292],[159.43,9.78882769],[159.95,84.24592105]]]
["bitfinex","SOLUSD",1762693241765,[[159.33,0.72],[159.32,0.2],[159.31,6.27694554],[159.3,0.1],[159.29,0.2]],[[159.34,7.22],[159.35,26.86755742],[159.37,0.69],[159.38,186.96352637],[159.43,1.99999999]]]
["bitfinex","SOLUSD",1762693285632,[[159.3,0.67],[159.29,0.2],[159.28,6.27812749],[159.27,15.89605985],[159.26,6.37812749]],[[159.32,7.22],[159.33,6.2762969],[159.34,20.592],[159.35,0.67],[159.36,15.68836967]]]
["bitfinex","SOLUSD",1762693368012,[[159.45,21.95045468],[159.44,30.38082769],[159.43,31.36172614],[159.41,0.31943171],[159.4,1.99999999]],[[159.49,0.9],[159.5,0.2],[159.51,0.2],[159.52,0.2],[159.53,68.66852386]]]
["bitfinex","SOLUSD",1762693408235,[[159.42,28.63837687],[159.41,21.9559626],[159.4,20.91164756],[159.39,31.36941102],[159.37,1.99999999]],[[159.48,0.68],[159.49,62.4],[159.5,13.72967309],[159.51,0.2],[159.52,36.46412701]]]
["bitfinex","SOLUSD",1762693459789,[[159.32,6.27667587],[159.3,36.28525842],[159.29,9.98882769],[159.25,0.52057577],[139.44,0.2]],[[159.37,0.7],[159.38,7.24],[159.39,6.27391931],[159.4,21.37619071],[159.41,62.2]]]
["bitfinex","SOLUSD",1762693514964,[[159.48,19.29153251],[159.47,0.3191941],[159.46,36.26912806],[159.44,123.32095834],[159.43,1.99999999]],[[159.49,1e-08],[159.5,0.2],[159.51,0.2],[159.52,0.2],[159.53,0.86]]]
["bitfinex","SOLUSD",1762693553786,[[159.73,35.86665948],[159.71,55.20161576],[159.69,33.30882121],[159.64,35.51887708],[159.63,166.84486624]],[[159.74,1e-08],[159.77,0.69],[159.8,0.1],[159.84,26.84836285],[159.87,15.63788419]]]
["bitfinex","SOLUSD",1762693627441,[[159.83,6.25652066],[159.81,34.44681169],[159.8,10.48882769],[159.78,20.592],[159.76,31.2953617]],[[159.88,0.7],[159.89,6.25435488],[159.9,20.592],[159.91,15.63457259],[159.92,62.2]]]
["bitfinex","SOLUSD",1762693679590,[[159.76,6.25927074],[159.75,0.69],[159.73,46.03189867],[159.71,31.30653553],[159.7,7.22]],[[159.8,0.7],[159.81,6.25774747],[159.82,7.22],[159.83,36.23361922],[159.85,62.9819831]]]
["bitfinex","SOLUSD",1762693733834,[[159.71,6.26134869],[159.69,15.65466105],[159.68,18.81998682],[159.67,20.592],[159.53,22.56]],[[159.74,62.2],[159.75,0.66],[159.76,6.25966727],[159.77,7.26],[159.78,20.592]]]
["bitfinex","SOLUSD",1762693759062,[[159.7,6.9615852],[159.68,15.65569859],[159.67,18.81998682],[159.66,9.78882769],[159.65,20.592]],[[159.74,62.86],[159.75,6.2598015],[159.76,43.50071737],[159.8,9.78882769],[159.81,1.99999999]]]
["bitfinex","SOLUSD",1762693797029,[[159.78,6.25860558],[159.77,0.67],[159.76,9.78882769],[159.75,18.80936706],[140.9,2.84694567]],[[159.82,0.7],[159.83,26.84878606],[159.84,7.24],[159.86,15.63894033],[159.87,31.27581857]]]
["bitfinex","SOLUSD",1762693829374,[[159.72,0.71],[159.71,9.78882769],[159.7,21.91607136],[159.67,36.24713124],[159.66,0.31689861]],[[159.77,0.7],[159.78,6.25871387],[159.79,27.832],[159.81,15.64369796],[159.82,31.28548988]]]
["bitfinex","SOLUSD",1762693908768,[[159.81,6.93734706],[159.79,15.64471718],[159.77,9.78882769],[159.76,51.88894541],[159.75,18.80818783]],[[159.84,0.72],[159.85,62.2],[159.86,13.5154938],[159.88,15.63672754],[159.93,31.26460212]]]
["bitfinex","SOLUSD",1762693940303,[[159.97,16.70999978],[159.96,0.31447026],[159.95,15.62916954],[159.94,39.54803851],[159.93,31.26367785]],[[159.98,0.1],[160.02,0.1],[160.04,0.1],[160.06,6.24772843],[160.09,15.61636862]]]
["bitfinex","SOLUSD",1762693973798,[[159.89,11.78882768],[159.88,0.66],[159.87,36.22955238],[159.85,31.27768138],[159.78,50.09164918]],[[159.96,0.67],[159.97,6.25117209],[159.98,7.24],[159.99,20.592],[160.0,0.46713144]]]
["bitfinex","SOLUSD",1762694008779,[[160.03,16.18845982],[160.02,9.78882769],[160.01,15.62354551],[159.98,31.25322065],[159.97,0.6251172]],[[160.07,0.72],[160.08,20.592],[160.11,7.26],[160.12,21.85869234],[160.15,19.3458864]]]
["bitfinex","SOLUSD",1762694035507,[[160.14,8.24453602],[160.13,6.24272449],[160.12,10.48882769],[160.11,15.61356626],[160.09,20.592]],[[160.15,0.1],[160.17,0.68],[160.18,6.24298731],[160.2,27.832],[160.21,15.60520196]]]
["bitfinex","SOLUSD",1762694094431,[[160.07,2.71999999],[160.05,6.24803719],[160.03,25.41071852],[160.01,18.77757956],[157.54,77.3742147]],[[160.11,27.04783095],[160.12,22.87399878],[160.14,62.2],[160.15,0.1],[160.16,0.46713144]]]
["bitfinex","SOLUSD",1762694125972,[[160.1,2.66999999],[160.09,16.03522847],[160.06,15.618399],[160.03,37.48834414],[158.08,91.44225374]],[[160.14,69.14457747],[160.15,7.36],[160.16,15.60998278],[160.17,20.592],[185.66,0.04186665]]]
["bitfinex","SOLUSD",1762694154698,[[159.92,2.19999999],[159.9,6.95389025],[159.88,0.2],[159.86,9.98882769],[159.73,31.89485263]],[[159.93,62.2],[159.94,7.26],[159.95,6.25204388],[159.96,124.012],[159.97,15.62865451]]]
["bitfinex","SOLUSD",1762694189044,[[159.92,2.19999999],[159.91,0.68],[159.9,6.25380354],[159.89,15.63501842],[159.81,0.62574306]],[[159.94,68.45234462],[159.96,7.97],[159.97,15.62830249],[159.98,0.46713144],[159.99,123.292]]]
["bitfinex","SOLUSD",1762694222095,[[159.79,2.86999999],[159.78,0.2],[159.77,6.45888444],[159.76,0.2],[159.68,6.45805574]],[[159.82,68.4573112],[159.83,7.26],[159.84,36.91340373],[159.86,102.7],[159.95,6.45805574]]]
["bitfinex","SOLUSD",1762694298342,[[160.0,1.49999999],[159.99,0.68],[159.98,6.25076808],[159.95,15.62928155],[159.94,16.310149]],[[160.01,7.26],[160.02,109.04936679],[160.03,0.69],[160.04,36.21347425],[160.1,53.26837532]]]
["bitfinex","SOLUSD",1762694329203,[[159.88,2.16999999],[159.87,6.2548219],[159.84,15.64003082],[159.81,9.78882769],[159.78,2.82586055]],[[159.89,7.26],[159.91,62.2],[159.92,6.25325557],[159.93,21.292],[159.94,118.33112105]]]
["bitfinex","SOLUSD",1762694366086,[[159.86,0.69],[159.85,16.04455407],[159.83,15.64161922],[159.8,9.78882769],[159.79,52.70877233]],[[159.9,13.51393712],[159.91,20.592],[159.92,16.33342191],[159.94,20.27248011],[160.0,9.78882769]]]
["bitfinex","SOLUSD",1762694408349,[[159.91,0.7],[159.9,6.25388327],[159.89,9.78882769],[159.88,15.63672754],[159.87,20.592]],[[159.94,0.67],[159.95,7.26],[159.96,21.88047011],[159.97,20.592],[159.98,62.2]]]
["bitfinex","SOLUSD",1762694437788,[[159.93,9.78882769],[159.91,21.292],[159.89,18.78934018],[159.76,3.46766262],[159.74,50.2]],[[159.97,0.71],[159.98,62.2],[159.99,7.26],[160.02,123.392],[160.09,52.09999999]]]
["bitfinex","SOLUSD",1762694510030,[[159.78,6.95860558],[159.75,15.64849172],[159.73,9.78882769],[159.72,20.592],[159.71,18.81172597]],[[159.79,62.2],[159.82,13.53704899],[159.83,20.592],[159.84,103.34],[159.85,15.63977394]]]
["bitfinex","SOLUSD",1762694555383,[[159.79,0.7],[159.78,6.25860558],[159.76,25.43662654],[159.75,15.65043195],[159.73,31.30274599]],[[159.82,7.26],[159.83,68.45672092],[159.84,123.932],[159.86,15.63888064],[159.9,15.85043195]]]
["bitfinex","SOLUSD",1762694585601,[[159.92,19.24735652],[159.91,20.592],[159.9,15.6339983],[159.88,31.27152555],[159.85,1.99999999]],[[159.93,0.2],[159.95,0.2],[159.97,0.64],[159.98,6.25091678],[160.0,22.88566054]]]
["bitfinex","SOLUSD",1762694631023,[[160.01,18.54180097],[159.99,36.21720468],[159.98,0.62507813],[159.97,31.25400238],[159.67,17.03306494]],[[160.02,1e-08],[160.05,0.74],[160.06,0.2],[160.08,0.1],[160.09,6.34676305]]]
["bitfinex","SOLUSD",1762694670261,[[160.01,16.74843708],[159.99,16.25034686],[159.98,2.50399073],[159.97,22.59199999],[159.96,31.25689461]],[[160.02,1e-08],[160.05,0.1],[160.06,0.84],[160.09,0.1],[160.1,6.24613893]]]
["bitfinex","SOLUSD",1762694743259,[[159.87,16.71376779],[159.84,15.84039602],[159.83,0.2],[159.82,15.84039602],[159.47,60.0]],[[159.92,27.48514019],[159.93,7.3],[159.94,15.63148382],[159.97,0.46713144],[159.98,31.25400787]]]
["bitfinex","SOLUSD",1762694771084,[[159.84,1e-08],[159.83,0.2],[159.82,0.66],[159.81,16.04618828],[159.79,15.64478337]],[[159.86,6.25547353],[159.87,0.64],[159.88,36.22872754],[159.89,7.3],[159.92,0.46713144]]]
["bitfinex","SOLUSD",1762694806120,[[159.85,0.72],[159.84,1e-08],[159.83,6.45661864],[159.8,25.43260743],[159.75,37.75361306]],[[159.88,27.872],[159.9,0.64],[159.91,15.633794],[159.93,0.46713144],[159.94,9.78882769]]]
["bitfinex","SOLUSD",1762694849238,[[159.9,6.25390869],[159.89,0.71],[159.87,15.63703635],[159.86,28.58640906],[159.84,31.28117643]],[[159.94,34.12458831],[159.95,0.64],[159.97,15.62833329],[159.98,31.72173146],[159.99,9.78882769]]]
["bitfinex","SOLUSD",1762694881178,[[160.0,0.71],[159.99,16.03919789],[159.96,9.78882769],[159.95,15.62918663],[159.58,35.14601009]],[[160.02,1e-08],[160.03,34.10091361],[160.05,0.74],[160.06,0.2],[160.07,3.3686574]]]
["bitfinex","SOLUSD",1762694962304,[[159.95,0.69],[159.94,6.25219457],[159.93,9.78882769],[159.92,15.63213397],[159.91,15.63318635]],[[159.99,68.45044894],[160.0,28.492],[160.01,118.32434303],[160.05,15.73318635],[160.06,31.44000481]]]
["bitfinex","SOLUSD",1762695007113,[[160.01,35.49836759],[159.99,36.21741278],[159.97,31.25546188],[159.95,0.62519537],[159.94,3.2662343]],[[160.02,1e-08],[160.05,0.1],[160.06,62.4],[160.07,6.98728336],[160.08,0.1]]]
["bitfinex","SOLUSD",1762695039368,[[159.87,6.97502879],[159.86,28.58876502],[159.85,18.90898174],[159.84,1e-08],[159.81,20.592]],[[159.9,62.2],[159.91,6.25353279],[159.92,7.9],[159.93,123.292],[159.94,15.6315025]]]
["bitfinex","SOLUSD",1762695073278,[[159.84,0.66000001],[159.83,0.2],[159.82,6.25677586],[159.81,9.78882769],[159.8,18.91524246]],[[159.88,164.9],[159.89,49.7421851],[159.93,39.366442],[159.94,1.99999999],[159.98,13.93658979]]]
["bitfinex","SOLUSD",1762695104507,[[159.76,0.2],[159.73,0.89],[159.72,6.26087219],[159.69,25.64393441],[159.68,24.0650043]],[[159.78,6.25860558],[159.79,27.852],[159.8,16.08520299],[159.82,164.9],[159.83,31.28323844]]]
["bitfinex","SOLUSD",1762695173906,[[159.85,0.72],[159.83,9.78882769],[159.82,15.64240023],[159.77,0.62589973],[159.75,1.99999999]],[[159.89,0.44],[159.9,75.71395603],[159.91,20.592],[159.92,102.7],[159.93,0.2]]]
["bitfinex","SOLUSD",1762695206491,[[159.92,6.97312656],[159.91,28.58052176],[159.9,36.22677173],[159.89,0.62542998],[159.88,18.64760069]],[[159.93,0.2],[160.0,71.72150753],[160.01,28.392],[160.02,1e-08],[160.03,15.8227511]]]
["bitfinex","SOLUSD",1762695235116,[[160.15,10.44882769],[160.13,24.98384472],[160.12,39.73865687],[160.11,31.22689763],[160.1,1.99999999]],[[160.16,0.1],[160.23,0.44],[160.24,1.76905652],[160.25,20.592],[160.26,3.26647994]]]
["bitfinex","SOLUSD",1762695259656,[[160.45,9.78882769],[160.44,0.68],[160.42,21.81772845],[160.4,20.592],[160.38,31.79851169]],[[160.46,987.73282867],[160.5,20.592],[160.52,13.56984466],[160.56,3.2609778]]]
["bitfinex","SOLUSD",1762695282270,[[160.33,16.02560959],[160.31,0.68],[160.3,15.59552868],[160.26,52.41466963],[160.21,31.62576636]],[[160.38,7.34],[160.4,26.82648137],[160.42,15.58455366],[160.44,0.46713144],[160.45,9.78882769]]]
["bitfinex","SOLUSD",1762695305901,[[160.16,0.2],[160.14,0.2],[160.09,3.26501144],[160.06,6.91761733],[160.05,20.592]],[[160.17,27.30249786],[160.18,7.38],[160.19,15.60646732],[160.2,9.78882769],[160.21,50.0]]]
["bitfinex","SOLUSD",1762695374076,[[160.11,9.78882769],[160.1,20.592],[160.09,9.78882769],[160.08,0.62468765],[160.07,22.57537684]],[[160.23,7.38],[160.24,0.69],[160.25,50.0],[160.26,8.23986021],[160.28,62.19999999]]]
["bitfinex","SOLUSD",1762695403591,[[160.02,0.66],[160.01,9.78882769],[160.0,3.26626057],[159.99,20.592],[159.92,9.78882769]],[[160.05,75.82805758],[160.07,0.69],[160.08,15.6171914],[160.09,102.7],[160.14,1.99999999]]]
["bitfinex","SOLUSD",1762695438123,[[160.09,10.46882769],[160.04,38.03503333],[160.03,21.21688283],[160.0,18.77522921]],[[160.11,62.19999999],[160.12,6.24532186],[160.13,7.36],[160.14,0.69],[160.15,36.20310444]]]
["bitfinex","SOLUSD",1762695473771,[[160.11,9.78882769],[160.1,6.95597222],[160.08,15.61641371],[160.07,21.21672668],[160.06,18.77287944]],[[160.12,61.81808399],[160.14,6.24455851],[160.15,0.68],[160.16,7.32],[160.17,15.6087951]]]
["bitfinex","SOLUSD",1762695502202,[[160.18,9.78882769],[160.17,21.292],[160.15,7.95032861],[160.11,3.26418601],[160.09,33.23100868]],[[160.24,0.67],[160.25,21.8409859],[160.27,7.32],[160.29,20.592],[160.3,31.1924016]]]
["bitfinex","SOLUSD",1762695568171,[[160.4,9.78882769],[160.39,20.592],[160.36,0.72],[160.35,0.62363579],[160.34,1.99999999]],[[160.42,0.1],[160.47,0.71],[160.5,6.2308639],[160.54,0.34],[160.55,3.26119722]]]
["bitfinex","SOLUSD",1762695592489,[[160.53,9.78882769],[160.52,6.22964906],[160.51,0.68],[160.5,15.57559398],[160.41,52.12719676]],[[160.56,0.67],[160.57,7.97647409],[160.6,22.96735154],[160.64,18.90540316],[160.66,1.99999999]]]
["bitfinex","SOLUSD",1762695617173,[[160.31,10.44882769],[160.3,6.23823115],[160.29,18.63827172],[160.27,15.59770688],[160.26,31.19795464]],[[160.35,0.65],[160.36,6.23596906],[160.38,15.58883282],[160.39,18.43827172],[160.41,20.592]]]
["bitfinex","SOLUSD",1762695645486,[[160.29,0.2],[160.28,9.78882769],[160.27,6.23935838],[160.26,0.71],[160.25,15.60024936]],[[160.31,7.32],[160.32,19.10827172],[160.33,6.23713896],[160.35,20.592],[160.36,102.7]]]
["bitfinex","SOLUSD",1762695672547,[[160.16,0.2],[160.15,0.88],[160.14,15.61064565],[160.13,9.78882769],[160.07,1.99999999]],[[160.19,0.67],[160.2,7.32],[160.21,18.43827172],[160.24,0.46713144],[160.25,123.292]]]
["bitfinex","SOLUSD",1762695742222,[[160.53,10.44882769],[160.5,36.16827635],[160.49,6.94753487],[160.46,31.15997778],[160.4,0.62344139]],[[160.57,2.46866068],[160.58,6.22753487],[160.6,0.1],[160.61,36.15800193],[160.62,7.70685399]]]
["bitfinex","SOLUSD",1762695773572,[[160.39,6.23472471],[160.38,19.51472754],[160.37,30.38082769],[160.3,2.19999999],[160.29,56.01992914]],[[160.43,0.69],[160.44,22.05121109],[160.45,7.32],[160.47,15.57923599],[160.48,102.7]]]
["bitfinex","SOLUSD",1762695797891,[[160.49,9.78882769],[160.48,6.90115514],[160.46,36.1722069],[160.45,18.72834535],[160.42,31.16683466]],[[160.53,0.69],[160.54,13.56912886],[160.56,20.592],[160.57,17.3183192],[160.64,41.18834535]]]
["bitfinex","SOLUSD",1762695836739,[[160.5,0.69],[160.49,9.78882769],[160.48,21.80957128],[160.45,20.592],[160.44,31.1641716]],[[160.52,7.32],[160.53,0.72],[160.54,22.04747164],[160.56,15.5706549],[160.58,20.592]]]
["bitfinex","SOLUSD",1762695867884,[[160.43,3.25713881],[160.39,0.69],[160.38,6.23493019],[160.36,36.61635069],[160.35,15.59005241]],[[160.44,14.27285963],[160.45,15.81827172],[160.46,15.5802069],[160.48,0.46713144],[160.49,51.74663623]]]
["bitfinex","SOLUSD",1762695936964,[[160.47,9.78882769],[160.46,0.72],[160.44,9.49080466],[160.42,15.58398222],[160.41,0.62340253]],[[160.51,22.0485199],[160.53,20.592],[160.55,102.7]]]
["bitfinex","SOLUSD",1762695965910,[[160.31,0.2],[160.3,0.2],[160.27,3.26200051],[160.26,0.89],[160.23,9.78882769]],[[160.32,6.94752495],[160.33,7.3],[160.34,36.65156981],[160.35,102.7],[160.36,81.18029476]]]
["bitfinex","SOLUSD",1762695994941,[[160.4,0.65],[160.39,6.23472958],[160.37,9.78882769],[160.36,36.18176004],[160.31,0.6237914]],[[160.44,6.95297147],[160.46,36.17267243],[160.47,7.3],[160.5,31.61977941],[160.54,107.72270362]]]
["bitfinex","SOLUSD",1762696023809,[[160.51,0.7],[160.5,9.78882769],[160.49,6.23091781],[160.47,20.592],[160.44,31.16372506]],[[160.52,0.1],[160.56,6.93833281],[160.57,1.74866068],[160.58,27.892],[160.61,0.1]]]
["bitfinex","SOLUSD",1762696055327,[[160.51,0.72],[160.5,20.592],[160.48,6.23107815],[160.46,9.78882769],[160.45,18.07729178]],[[160.52,0.1],[160.55,6.92867494],[160.57,1.74866068],[160.58,22.86927517],[164.67,126.371117]]]
["bitfinex","SOLUSD",1762696130842,[[160.49,0.71],[160.48,3.25548472],[160.46,26.82376497],[160.44,9.78882769],[160.41,20.57475592]],[[160.54,0.66],[160.55,21.80006228],[160.57,0.98966068],[160.58,62.2],[160.59,68.79621167]]]
["bitfinex","SOLUSD",1762696161677,[[160.43,3.25846619],[160.39,26.82680259],[160.38,9.78882769],[160.33,1.99999999],[140.51,60.55991082]],[[160.48,68.43149295],[160.49,7.3],[160.5,20.592],[160.51,15.57592433],[160.55,31.14332919]]]
["bitfinex","SOLUSD",1762696171507,[[160.45,0.69],[160.44,9.78882769],[160.43,9.49167907],[160.4,36.80074386],[160.37,51.91076721]],[[160.51,91.985873],[160.52,20.592],[160.57,18.19400508],[160.58,223.51507277],[160.59,51.99999999]]]
["bitfinex","SOLUSD",1762696227353,[[160.65,31.7032989],[160.62,8.22587472],[160.61,2.49368785],[160.6,15.56583784],[160.57,18.74]],[[160.66,0.1],[160.68,0.1],[160.7,0.69],[160.77,15.5504666],[160.79,20.592]]]
["bitfinex","SOLUSD",1762696256576,[[160.64,37.22546454],[160.62,0.69],[160.61,104.2],[160.6,6.22653298],[160.58,15.56785658]],[[160.66,0.78],[160.68,0.1],[160.73,6.22187223],[160.75,62.2],[160.76,20.592]]]
["bitfinex","SOLUSD",1762696282786,[[160.63,20.592],[160.6,9.78882769],[160.59,3.25298357],[160.58,0.66],[160.56,6.85091131]],[[160.66,0.78],[160.68,6.3235763],[160.71,15.55674225],[160.75,40.89322418],[160.79,51.99999999]]]
["bitfinex","SOLUSD",1762696355707,[[160.59,21.242],[160.56,10.41164781],[160.54,6.2289136],[160.52,23.79676398],[159.9,140.0]],[[160.65,0.69],[160.66,6.32438896],[160.68,15.65913497],[160.71,9.78882769],[160.72,31.11073464]]]
["bitfinex","SOLUSD",1762696388610,[[160.52,0.65],[160.51,20.592],[160.48,9.78882769],[160.46,0.82320827],[160.45,9.48932787]],[[160.57,6.92791803],[160.6,62.2],[160.61,27.872],[160.64,9.78882769],[160.65,110.5455775]]]
["bitfinex","SOLUSD",1762696424464,[[160.43,0.2],[160.41,20.592],[160.4,0.87],[160.38,9.78882769],[160.34,19.70675112]],[[160.46,22.48246658],[160.5,7.3],[160.51,31.61826171],[160.54,11.10514667],[160.55,50.0]]]
["bitfinex","SOLUSD",1762696463006,[[160.44,0.66],[160.43,0.2],[160.42,20.592],[160.4,9.98882769],[160.39,0.82348026]],[[160.49,6.23103529],[160.51,16.24576654],[160.52,62.2],[160.53,31.14692889],[160.54,31.13156917]]]
["bitfinex","SOLUSD",1762696497450,[[160.34,0.2],[160.32,0.2],[160.31,0.68],[160.3,0.2],[160.29,0.2]],[[160.36,6.94596906],[160.37,15.58895055],[160.38,7.28],[160.39,0.46713144],[160.43,50.0]]]
["bitfinex","SOLUSD",1762696577012,[[160.32,1e-08],[160.29,0.2],[160.28,0.2],[160.27,0.86],[160.25,0.2]],[[160.33,7.42426734],[160.34,7.28],[160.35,128.0797226],[160.36,20.592],[160.37,81.17968056]]]
["bitfinex","SOLUSD",1762696614437,[[160.22,0.2],[160.21,0.2],[160.2,0.66],[160.17,0.2],[160.16,3.46225096]],[[160.27,1.18713144],[160.28,29.81030135],[160.29,7.34],[160.32,108.3489594],[160.34,1.99999999]]]
["bitfinex","SOLUSD",1762696646884,[[160.25,0.68],[160.24,20.592],[160.21,9.78882769],[160.2,6.24201412],[160.17,34.98836304]],[[160.29,6.94876479],[160.33,15.5936404],[160.34,62.2],[160.35,52.44117419],[160.38,51.99999999]]]
["bitfinex","SOLUSD",1762696687226,[[160.15,0.72],[160.12,9.78882769],[160.1,26.83797259],[160.09,3.46350673],[160.08,17.7165351]],[[160.2,22.51769038],[160.22,20.592],[160.24,31.20482904],[160.25,0.46713144],[160.26,62.2]]]
["bitfinex","SOLUSD",1762696717153,[[160.18,0.72],[160.14,16.0332578],[160.13,39.35313942],[160.12,16.2370286],[160.11,1.99999999]],[[160.22,62.2],[160.25,102.7],[160.26,25.51010327],[160.29,8.67434456],[160.31,49.95169469]]]
["bitfinex","SOLUSD",1762696796134,[[160.25,10.48882769],[160.22,9.78882769],[160.21,20.592],[160.2,6.24188981],[160.18,0.62429766]],[[160.28,6.2390816],[160.29,16.26690838],[160.32,31.18762475],[160.33,82.792],[160.34,9.91016919]]]
["bitfinex","SOLUSD",1762696826995,[[160.1,9.78882769],[160.09,0.91],[160.08,0.1],[160.07,0.1],[160.05,26.84002398]],[[160.12,84.74863113],[160.16,133.91878121],[160.17,20.592],[160.19,2.50273736],[160.23,37.91918661]]]
["bitfinex","SOLUSD",1762696859196,[[159.96,9.78882769],[159.94,0.78],[159.92,20.692],[159.9,6.25364904],[159.89,13.68151415]],[[159.99,21.87636726],[160.01,62.2],[160.02,31.24634442],[160.04,102.7],[160.05,59.11236932]]]
["bitfinex","SOLUSD",1762696884640,[[159.85,9.78882769],[159.84,20.592],[159.79,0.62582139],[159.76,188.19993732],[159.0,97.98020355]],[[159.89,6.25429983],[159.94,51.85410872],[159.96,62.2],[159.99,33.25384842]]]
["bitfinex","SOLUSD",1762696916756,[[159.93,9.78882769],[159.92,0.66],[159.89,26.8462806],[159.86,16.26348571],[159.13,97.77491407]],[[159.95,6.25195373],[159.96,0.67],[159.98,15.62733183],[159.99,31.25223327],[160.0,92.89158388]]]
["bitfinex","SOLUSD",1762696981177,[[159.89,0.71],[159.88,16.04348787],[159.87,20.592],[159.86,0.62554735],[159.82,137.48478474]],[[159.95,6.9020601],[159.97,36.22066729],[160.0,93.45080873],[160.04,1.99999999],[160.06,7.32]]]
["bitfinex","SOLUSD",1762697009913,[[159.78,9.78882769],[159.77,20.592],[159.76,6.2593339],[159.75,0.65],[159.74,22.52]],[[159.83,0.68],[159.84,21.89689689],[159.86,31.27749618],[159.88,21.05913144],[159.89,66.57844243]]]
["bitfinex","SOLUSD",1762697040039,[[159.77,9.78882769],[159.76,21.312],[159.75,6.25948623],[159.72,18.92230404],[159.71,0.62613486]],[[159.82,0.66],[159.83,21.8982669],[159.84,62.2],[159.86,31.27751037],[159.88,20.592]]]
["bitfinex","SOLUSD",1762697069260,[[159.62,9.78882769],[159.61,7.05496719],[159.6,0.1],[159.58,36.25721645],[159.53,8.95693483]],[[159.65,0.68],[159.67,6.26298805],[159.69,15.65555444],[159.7,20.592],[159.72,62.66713144]]]
["bitfinex","SOLUSD",1762697099819,[[159.61,0.1],[159.6,0.1],[159.58,9.78882769],[159.57,38.02761313],[159.48,1.99999999]],[[159.62,6.26487908],[159.63,0.72],[159.64,15.66023552],[159.67,51.906664],[159.69,62.2]]]
["bitfinex","SOLUSD",1762697164070,[[159.57,0.67],[159.55,9.78882769],[159.54,6.26772431],[159.53,9.78882769],[159.52,20.592]],[[159.64,0.69],[159.65,21.92295645],[159.66,7.80713144],[159.67,20.592],[159.7,33.3087038]]]
["bitfinex","SOLUSD",1762697193211,[[159.63,9.78882769],[159.62,0.65],[159.61,6.26516726],[159.59,15.66514192],[159.58,20.592]],[[159.68,15.65631262],[159.69,6.94213288],[159.71,20.592],[159.72,31.30564186],[159.73,0.46713144]]]
["bitfinex","SOLUSD",1762697223155,[[159.61,9.78882769],[159.6,0.66],[159.58,9.78882769],[159.57,21.93394747],[159.52,20.55297936]],[[159.69,20.592],[159.71,0.7],[159.72,22.38047979],[159.76,40.8569454],[159.78,9.78882769]]]
["bitfinex","SOLUSD",1762697257784,[[159.76,10.45882769],[159.75,74.42611578],[159.71,11.48386343],[159.69,135.50999607],[159.68,31.80016089]],[[159.81,0.2],[159.83,0.71],[159.84,0.2],[159.85,0.2],[159.88,59.8571517]]]
["bitfinex","SOLUSD",1762697289224,[[159.91,9.78882769],[159.89,6.253993],[159.87,20.592],[159.86,15.63860292],[159.85,0.71]],[[159.92,0.68000001],[159.95,6.25226803],[159.98,75.28497552],[159.99,20.592],[160.0,0.46713144]]]
["bitfinex","SOLUSD",1762697316344,[[159.91,9.78882769],[159.9,6.25390869],[159.88,21.262],[159.85,0.62558648],[159.77,81.29462323]],[[159.96,0.72],[159.97,6.25155486],[159.99,20.592],[160.0,15.625],[160.04,31.70963837]]]
["bitfinex","SOLUSD",1762697393114,[[160.32,36.61830313],[160.29,15.59655638],[160.28,0.65],[160.26,0.62398602],[160.25,39.4760064]],[[160.4,7.62],[160.43,21.212],[160.44,15.58271577],[160.49,1.99999999],[160.6,31.46411148]]]
["bitfinex","SOLUSD",1762697419548,[[160.46,9.78882769],[160.45,6.23244776],[160.43,20.592],[160.4,0.62344139],[160.39,44.69658312]],[[160.52,8.16],[160.54,15.57282167],[160.55,26.82058922],[160.56,89.79600165],[160.58,166.0]]]
["bitfinex","SOLUSD",1762697442189,[[160.24,9.78882769],[160.23,0.66],[160.21,26.83371744],[160.19,15.60562196],[160.13,1.99999999]],[[160.29,8.14],[160.31,21.83269914],[160.34,20.592],[160.36,1.99999999],[161.99,937.0]]]
["bitfinex","SOLUSD",1762697468816,[[160.41,0.72],[160.4,9.78882769],[160.38,26.82715257],[160.36,15.58908549],[160.26,50.0]],[[160.47,22.43093038],[160.48,86.74551141],[160.51,31.15138379],[160.54,104.69999999],[160.6,50.0]]]
["bitfinex","SOLUSD",1762697490829,[[160.62,9.78882769],[160.61,20.592],[160.58,21.7958157],[160.54,0.62289772],[160.53,1.99999999]],[[160.69,0.1],[160.71,102.7],[160.72,79.86551141],[160.8,1.99999999],[160.82,50.0]]]
["bitfinex","SOLUSD",1762697548607,[[160.55,0.72],[160.53,9.78882769],[160.52,26.82167402],[160.49,15.57723432],[160.4,62.5705168]],[[160.64,28.092],[160.67,9.78882769],[160.69,1.99999999],[160.71,81.1133724],[160.72,118.26764339]]]
["bitfinex","SOLUSD",1762697576125,[[160.54,0.66],[160.53,16.01790033],[160.51,36.16704019],[160.47,31.7804221],[141.01,0.05804371]],[[160.57,58.65351141],[160.62,102.7],[160.63,20.592],[160.64,38.56655889],[160.72,18.78369772]]]
["bitfinex","SOLUSD",1762697604051,[[160.49,10.44882769],[160.48,6.23104714],[160.46,15.57946832],[160.45,0.2],[160.44,20.592]],[[160.53,68.42936522],[160.56,20.592],[160.59,110.1],[160.6,197.13329869],[160.64,1.99999999]]]
["bitfinex","SOLUSD",1762697639089,[[160.37,0.2],[160.34,0.92],[160.32,9.98882769],[160.3,15.79558035],[160.28,20.792]],[[160.38,20.592],[160.41,62.13775287],[160.42,29.15540762],[160.43,31.16656624],[160.45,102.7]]]
["bitfinex","SOLUSD",1762697669952,[[160.36,0.6235969],[160.35,0.68],[160.34,0.2],[160.33,16.02584936],[160.32,15.79379166]],[[160.41,82.52967917],[160.42,21.81791466],[160.43,7.4],[160.45,31.16279334],[160.5,11.78882768]]]
["bitfinex","SOLUSD",1762697747611,[[160.34,0.2],[160.32,0.2],[160.3,0.2],[160.28,0.2],[159.98,59.94]],[[160.35,27.972],[160.36,2.50023439],[160.38,15.53715932],[160.39,115.36237754],[160.4,1.99999999]]]
["bitfinex","SOLUSD",1762697785567,[[160.23,0.66],[160.22,0.2],[160.21,0.2],[160.18,0.2],[160.17,16.23208928]],[[160.24,21.83263904],[160.25,15.60137446],[160.27,7.38],[160.29,31.19380653],[160.3,11.34882769]]]
["bitfinex","SOLUSD",1762697813181,[[160.31,0.66],[160.29,9.78882769],[160.28,6.23896979],[160.25,36.19189653],[160.21,52.15709903]],[[160.35,15.59089491],[160.36,6.23596906],[160.37,21.312],[160.38,31.17642777],[160.4,7.36]]]
["bitfinex","SOLUSD",1762697841756,[[160.18,0.2],[160.17,0.2],[160.15,0.2],[160.14,0.2],[160.12,0.72]],[[160.22,21.292],[160.23,110.06],[160.24,53.04543184],[160.28,92.98496879],[160.29,60.27882022]]]
["bitfinex","SOLUSD",1762697868770,[[159.97,0.1],[159.94,0.66],[159.91,6.25339962],[159.9,3.26306324],[159.89,0.1]],[[160.01,21.87363288],[160.02,0.7],[160.03,36.7312457],[160.06,7.38],[160.07,7.22033384]]]
["bitfinex","SOLUSD",1762697922418,[[160.3,30.38082769],[160.27,2.62394707],[160.22,6.43798205],[160.2,50.0],[160.19,62.11309876]],[[160.31,0.04],[160.36,0.2],[160.41,0.72],[160.44,0.1],[160.48,0.1]]]
["bitfinex","SOLUSD",1762697947183,[[160.49,9.78882769],[160.48,42.4014819],[160.46,31.15995266],[160.45,0.62324711],[160.43,35.55992913]],[[160.54,0.72],[160.55,1e-08],[160.57,6.32790261],[160.58,0.1],[160.74,50.55556003]]]
["bitfinex","SOLUSD",1762697970279,[[160.52,9.78882769],[160.51,26.82211245],[160.45,2.6232471],[160.44,33.55992914]],[[160.57,0.71],[160.58,0.1],[160.59,6.22707826],[160.6,15.56686607],[160.62,20.592]]]
["bitfinex","SOLUSD",1762697993547,[[160.52,9.78882769],[160.51,21.91501414],[160.48,21.80929005],[160.46,1.99999999],[160.44,33.55992914]],[[160.59,0.7],[160.62,26.81788968],[160.65,15.56269274],[160.67,7.54],[160.71,1.99999999]]]
["bitfinex","SOLUSD",1762698021235,[[160.36,0.1],[160.31,9.78882769],[160.3,6.33819152],[160.29,20.592],[160.28,16.25746814]],[[160.4,20.592],[160.41,0.67],[160.43,62.2],[160.44,21.81505772],[160.45,7.5]]]
["bitfinex","SOLUSD",1762698087509,[[160.33,0.72],[160.32,31.62016501],[160.31,36.18647273],[160.3,0.1],[160.25,0.62402496]],[[160.41,36.17706327],[160.45,31.16306199],[160.46,7.44]]]
["bitfinex","SOLUSD",1762698117418,[[160.19,0.1],[160.15,0.68],[160.14,6.34453022],[160.13,0.1],[160.12,9.78882769]],[[160.2,6.90219725],[160.22,98.39554511],[160.25,7.44],[160.26,31.19974649],[160.33,59.88882769]]]
["bitfinex","SOLUSD",1762698144741,[[160.22,20.592],[160.21,15.60451906],[160.2,6.24219725],[160.19,56.13992914],[160.18,0.62429766]],[[160.34,20.592],[160.35,0.66],[160.37,7.44],[160.39,54.99582266],[160.42,111.38999999]]]
["bitfinex","SOLUSD",1762698176694,[[160.29,6.23840262],[160.28,20.592],[160.27,15.59854767],[160.23,31.82901915],[160.22,6.01951174]],[[160.34,6.89682365],[160.36,15.59063509],[160.38,61.38999999],[160.39,51.7663912],[160.47,68.74472804]]]
["bitfinex","SOLUSD",1762698214779,[[160.22,52.22572607],[160.21,6.01951174],[160.19,56.76418783],[160.18,31.21319889],[160.17,15.5947851]],[[160.28,0.67],[160.29,6.23869237],[160.3,61.38999999],[160.31,15.5947851],[160.32,20.592]]]
["bitfinex","SOLUSD",1762698295583,[[160.26,9.78882769],[160.25,18.74472804],[160.24,30.38082769],[160.23,22.46770267],[160.2,31.21086725]],[[160.34,0.69],[160.35,20.592],[160.38,61.38999999],[160.39,31.17588918],[160.41,102.7]]]
["bitfinex","SOLUSD",1762698322215,[[160.47,18.51654404],[160.46,0.62320827],[160.45,15.58045437],[160.44,1.99999999],[160.43,31.16624072]],[[160.48,1e-08],[160.52,0.2],[160.54,0.2],[160.55,0.2],[160.57,0.2]]]
["bitfinex","SOLUSD",1762698348509,[[160.5,16.01928943],[160.49,20.592],[160.48,23.1],[160.46,52.2789258]],[[160.55,0.72],[160.56,6.2282169],[160.58,15.56923084],[160.6,20.792],[162.7,69.04993405]]]
["bitfinex","SOLUSD",1762698370275,[[160.96,9.78882769],[160.95,18.66426105],[160.93,6.83512707],[160.9,15.53708529],[160.89,1.99999999]],[[161.0,34.990047],[161.05,20.592],[161.09,15.52004828],[161.12,7.4],[161.14,33.02954613]]]
["bitfinex","SOLUSD",1762698390705,[[161.48,9.78882769],[161.47,20.592],[161.44,9.78882769],[161.43,20.592],[161.41,1.99999999]],[[161.55,0.68],[161.57,1.68809122],[161.67,2.54180524],[161.68,1.99999999],[161.71,50.0]]]
["bitfinex","SOLUSD",1762698409883,[[161.51,9.78882769],[161.5,22.35164748],[161.49,20.592],[161.46,1.99999999],[161.45,53.28910246]],[[161.57,1.68809122],[161.58,0.7],[161.67,36.05570663],[161.7,1.99999999],[161.72,7.64]]]
["bitfinex","SOLUSD",1762698456679,[[161.47,20.592],[161.46,16.70224196],[161.45,0.6193868],[161.43,15.48650089],[161.38,30.98263492]],[[161.61,0.72],[161.62,21.65573567],[161.64,20.592],[161.65,1.99999999]]]
["bitfinex","SOLUSD",1762698477916,[[161.81,0.99999999],[161.79,9.78882769],[161.78,0.61812337],[161.75,20.592],[161.69,17.46116061]],[[161.88,0.67],[161.89,6.17703378],[161.9,1.50463993],[161.94,30.87740931],[161.97,8.14]]]
["bitfinex","SOLUSD",1762698503304,[[162.0,9.78882769],[161.99,50.61732205],[161.97,1.99999999],[161.96,50.0],[161.94,6.17512659]],[[162.07,0.1],[162.23,1.50463993],[162.26,1.99999999]]]
["bitfinex","SOLUSD",1762698518522,[[162.11,10.40569278],[162.1,20.592],[162.06,6.17055411],[162.03,1.99999999],[162.02,50.0]],[[162.19,0.7],[162.22,21.57563801],[162.3,1.99999999],[162.33,9.68354252],[162.34,3.22580349]]]
["bitfinex","SOLUSD",1762698539274,[[162.04,9.78882769],[162.03,0.61716965],[162.0,20.592],[161.98,24.63240725],[161.93,51.99999999]],[[162.11,0.7],[162.13,21.5876569],[162.15,20.592],[162.18,30.83173837],[162.21,0.61690314]]]
["bitfinex","SOLUSD",1762698587470,[[162.45,0.30488028],[162.42,9.78882769],[162.41,0.7],[162.38,15.39522996],[162.35,24.19999999]],[[162.55,0.71],[162.56,21.53053012],[162.57,1.12690371],[162.58,20.592],[162.61,0.979491]]]
["bitfinex","SOLUSD",1762698608104,[[162.61,20.592],[162.58,9.78882769],[162.57,20.592],[162.55,1.99999999],[162.54,9.78882769]],[[162.73,0.1],[162.75,10.49882769],[162.76,15.49675625],[162.78,15.40652139],[162.79,0.21111715]]]
["bitfinex","SOLUSD",1762698628158,[[162.51,0.72],[162.5,22.16],[162.47,9.78882769],[162.41,83.55992914],[162.39,70.54999999]],[[162.66,0.7],[162.67,62.81028214],[162.69,20.592],[162.73,2.09999999],[162.76,8.58469124]]]
["bitfinex","SOLUSD",1762698650011,[[163.08,9.78882769],[163.07,50.0],[163.04,50.0],[163.0,1.99999999],[162.99,21.47371003]],[[163.17,0.7],[163.24,1.58611203],[163.28,16.10050249],[163.33,1.99999999],[163.36,0.76518119]]]
["bitfinex","SOLUSD",1762698670056,[[162.42,22.12],[162.4,20.592],[162.37,56.35875651],[162.33,52.19999999],[162.29,18.48941481]],[[162.55,0.7],[162.56,20.592],[162.57,6.15124834],[162.59,9.78882769],[162.65,11.16852135]]]
["bitfinex","SOLUSD",1762698713876,[[162.4,22.16],[162.37,50.2],[162.36,50.0],[162.31,1.99999999],[162.25,0.2]],[[162.57,0.7],[162.62,0.76866314],[162.63,9.78882769],[162.64,1.99999999],[162.65,39.00243223]]]
["bitfinex","SOLUSD",1762698734983,[[162.65,9.78882769],[162.64,50.0],[162.63,6.14869394],[162.61,50.0],[162.58,24.15999999]],[[162.84,0.72],[162.85,21.4921707],[162.86,21.35953039],[162.89,1.99999999],[162.91,9.78882769]]]
["bitfinex","SOLUSD",1762698756055,[[162.78,9.78882769],[162.77,20.592],[162.71,50.0],[162.7,22.00430014],[162.69,72.12]],[[162.93,0.72],[162.94,21.35915355],[162.97,52.15714211],[162.98,11.78882768],[163.01,9.78882769]]]
["bitfinex","SOLUSD",1762698776077,[[162.78,10.45882769],[162.77,0.61436382],[162.76,20.592],[162.75,9.78882769],[162.72,22.14]],[[162.89,0.67],[162.94,16.11041163],[162.95,8.4],[162.98,1.99999999],[162.99,30.67804831]]]
["bitfinex","SOLUSD",1762698797589,[[162.58,42.712],[162.54,0.61523317],[162.52,17.05780809],[162.51,100.0],[162.47,30.77448887]],[[162.77,1.43795478],[162.78,28.972],[162.79,9.78882769],[162.8,1.99999999],[162.81,52.20809531]]]
["bitfinex","SOLUSD",1762698844433,[[162.81,9.78882769],[162.8,0.61425061],[162.79,22.1],[162.76,50.0],[162.74,65.36098764]],[[162.96,0.66],[162.97,52.15683867],[162.98,21.35896527],[163.02,11.78882768],[163.04,26.99]]]
["bitfinex","SOLUSD",1762698865751,[[163.03,9.93777011],[163.02,20.592],[163.01,6.1344143],[162.99,50.0],[162.98,65.33881463]],[[163.13,0.66],[163.15,6.12969058],[163.19,15.31956614],[163.2,0.1],[163.21,0.76588444]]]
["bitfinex","SOLUSD",1762698886283,[[162.73,0.66],[162.71,0.2],[162.67,9.78882769],[162.64,15.37093598],[162.63,100.0]],[[162.84,0.58],[162.85,10.55640521],[162.86,42.08319924],[162.87,8.4],[162.91,30.69284892]]]
["bitfinex","SOLUSD",1762698907006,[[162.61,0.7],[162.6,20.592],[162.57,15.93996949],[162.55,100.0],[162.51,1.99999999]],[[162.74,0.38],[162.75,52.22734254],[162.76,20.592],[162.78,9.78882769],[162.8,0.76781326]]]
["bitfinex","SOLUSD",1762698928929,[[162.47,0.2],[162.42,56.15650605],[162.41,50.0],[162.39,15.59449387],[162.37,30.99319106]],[[162.64,30.76082769],[162.65,0.76852136],[162.67,10.25999999],[162.68,8.57743875],[162.69,82.97990041]]]
["bitfinex","SOLUSD",1762698978566,[[162.27,0.72],[162.26,9.78882769],[162.23,20.592],[162.21,6.16476799],[162.2,100.2]],[[162.38,20.592],[162.4,0.76970443],[162.41,22.26039713],[162.42,8.14],[162.43,9.78882769]]]
["bitfinex","SOLUSD",1762698999624,[[162.31,9.78882769],[162.3,0.62],[162.28,9.78882769],[162.27,70.592],[162.25,6.16298572]],[[162.42,0.71],[162.43,21.54774363],[162.47,31.54428509],[162.48,9.78882769],[162.5,10.13999999]]]
["bitfinex","SOLUSD",1762699022207,[[162.23,15.95283683],[162.22,20.592],[162.2,15.61288602],[162.19,68.07178248],[162.18,80.82925542]],[[162.32,0.66],[162.33,6.16036008],[162.35,15.39975668],[162.37,20.592],[162.4,31.5586762]]]
["bitfinex","SOLUSD",1762699044070,[[162.33,0.62],[162.32,9.78882769],[162.31,6.16093553],[162.29,115.40452276]],[[162.4,0.71],[162.41,20.592],[162.47,62.9693728],[162.48,37.90313789]]]
["bitfinex","SOLUSD",1762699066118,[[162.16,10.48882769],[162.15,6.1671292],[162.12,20.592],[162.11,100.0],[162.05,479.6]],[[162.27,6.88288044],[162.28,62.2],[162.29,118.10539412],[162.32,10.55891147],[162.35,38.87877601]]]
["bitfinex","SOLUSD",1762699088224,[[162.08,0.2],[162.07,0.2],[162.06,22.2],[162.02,10.43882769],[161.98,6.17328842]],[[162.11,0.69],[162.12,26.76027041],[162.15,0.77089115],[162.19,40.61686887],[163.87,937.0]]]
["bitfinex","SOLUSD",1762699136404,[[161.93,10.43882769],[161.89,6.3770313],[161.86,20.792],[161.63,21.56682941],[161.28,82.82878072]],[[162.0,26.76488021],[162.01,0.68],[162.04,0.77141446],[162.05,9.78882769],[162.07,8.02]]]
["bitfinex","SOLUSD",1762699159465,[[161.83,9.78882769],[161.82,0.66],[161.8,26.77241999],[161.79,0.2],[161.77,15.6532544]],[[161.89,0.66],[161.9,83.81838123],[161.92,20.592],[161.93,0.77193849],[161.94,102.7]]]
["bitfinex","SOLUSD",1762699181868,[[161.77,0.66000001],[161.76,9.78882769],[161.73,6.18304334],[161.71,15.45886763],[161.7,50.0]],[[161.81,20.592],[161.84,21.62629757],[161.86,0.66],[161.89,39.6383067],[161.9,16.1469027]]]
["bitfinex","SOLUSD",1762699209828,[[161.6,0.1],[161.56,30.38082769],[161.55,6.18966721],[161.54,15.47519377],[161.53,0.2]],[[161.66,6.18582209],[161.67,0.77317993],[161.68,20.592],[161.69,8.62],[161.7,30.92174749]]]
["bitfinex","SOLUSD",1762699232132,[[161.4,6.19577219],[161.39,0.43],[161.37,39.77159974],[161.35,99.96945652],[161.33,50.0]],[[161.51,6.19156708],[161.52,16.25253618],[161.53,20.592],[161.56,9.78882769],[161.57,8.61]]]
["bitfinex","SOLUSD",1762699283198,[[161.9,9.78882769],[161.89,6.70693405],[161.87,20.592],[161.86,15.44459317],[161.85,50.0]],[[161.97,0.87],[161.98,20.592],[162.01,15.43196773],[162.02,0.77150969],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762699306849,[[161.84,9.78882769],[161.83,0.53],[161.82,21.62897045],[161.81,20.592],[161.8,50.0]],[[161.91,21.312],[161.93,6.17557678],[161.94,15.43788622],[161.97,0.2],[161.98,0.7717002]]]
["bitfinex","SOLUSD",1762699333295,[[161.8,16.49920945],[161.77,15.4533013],[161.76,20.592],[161.75,50.0],[151.65,207.0719518]],[[161.86,0.72],[161.87,6.17792151],[161.88,20.592],[161.9,15.44163063],[161.93,0.77193849]]]
["bitfinex","SOLUSD",1762699357035,[[161.6,0.1],[161.57,6.18925233],[161.55,32.04882769],[161.52,30.95568568],[161.51,50.0]],[[161.67,0.7],[161.68,6.18505751],[161.7,21.36503648],[161.71,15.46054563],[161.73,9.78882769]]]
["bitfinex","SOLUSD",1762699387544,[[161.48,0.1],[161.46,0.53],[161.45,6.1935869],[161.39,33.55992914],[161.38,80.98103032]],[[161.56,0.77370636],[161.57,0.69],[161.58,6.18888476],[161.6,14.30363768],[161.61,20.592]]]
["bitfinex","SOLUSD",1762699449119,[[161.3,9.98882769],[161.29,21.272],[161.28,6.20027532],[161.27,15.50117118],[161.23,22.32]],[[161.35,0.68],[161.36,68.39745035],[161.38,15.492012],[161.39,0.77452134],[161.4,102.7]]]
["bitfinex","SOLUSD",1762699473562,[[161.3,0.2],[161.29,9.78882769],[161.28,6.90012137],[161.27,20.592],[161.23,37.58402029]],[[161.36,0.7],[161.37,22.46390282],[161.39,20.592],[161.42,30.97509602],[161.43,18.62139598]]]
["bitfinex","SOLUSD",1762699499603,[[161.37,9.78882769],[161.36,0.72],[161.33,26.79047517],[161.28,100.0],[161.26,1.99999999]],[[161.41,62.86],[161.42,6.19508403],[161.45,15.48471175],[161.46,0.77418555],[161.47,102.7]]]
["bitfinex","SOLUSD",1762699521919,[[161.22,10.67882769],[161.21,6.30302906],[161.2,20.592],[161.18,15.61038592],[161.17,22.46784868]],[[161.29,0.71],[161.3,20.592],[161.31,6.97434954],[161.33,15.49620981],[161.38,11.78882768]]]
["bitfinex","SOLUSD",1762699552242,[[161.25,6.92148589],[161.24,9.78882769],[161.22,15.70586206],[161.21,20.692],[161.19,31.01879382]],[[161.3,6.91962802],[161.32,36.08914852],[161.34,0.77476137],[161.35,30.98884586],[161.39,9.59999999]]]
["bitfinex","SOLUSD",1762699607678,[[161.45,9.78882769],[161.44,0.66],[161.41,6.19504449],[161.38,20.592],[161.34,50.0]],[[161.48,0.2],[161.49,7.09265003],[161.5,0.2],[161.51,20.592],[161.52,15.67884211]]]
["bitfinex","SOLUSD",1762699632232,[[161.54,9.78882769],[161.53,27.01271573],[161.51,15.47883431],[161.48,30.96336868],[161.47,50.0]],[[161.58,0.2],[161.6,0.9],[161.63,26.77897426],[161.65,0.2],[161.67,0.97317993]]]
["bitfinex","SOLUSD",1762699657566,[[161.33,9.78882769],[161.32,42.51783113],[161.31,0.1],[161.28,53.30046656],[161.25,101.99999999]],[[161.42,0.7],[161.43,0.77432943],[161.45,21.67853824],[161.46,20.592],[161.7,166.0]]]
["bitfinex","SOLUSD",1762699686574,[[161.22,16.19145698],[161.21,20.692],[161.2,0.33],[161.18,0.1],[161.17,37.20565362]],[[161.28,0.69],[161.29,6.97517376],[161.3,15.49907005],[161.31,20.592],[161.35,40.77753378]]]
["bitfinex","SOLUSD",1762699712896,[[161.1,1e-08],[160.99,7.71615431],[160.98,0.72],[160.97,20.592],[160.95,15.5318951]],[[161.11,24.16576704],[161.12,0.77581926],[161.13,25.69515104],[161.16,31.02563681],[161.17,37.10925518]]]
["bitfinex","SOLUSD",1762699764178,[[160.49,30.81082769],[160.45,51.99999999],[160.41,50.0],[160.37,31.9599993],[160.35,25.66364656]],[[160.62,6.22587473],[160.63,21.37018589],[160.65,16.26261012],[160.66,17.02494361],[160.77,81.10032966]]]
["bitfinex","SOLUSD",1762699785987,[[160.77,10.21882769],[160.76,6.22031531],[160.7,70.592],[160.67,217.4],[160.03,80.77977607]],[[160.83,6.21798202],[160.85,36.85531952],[160.87,31.28099707],[160.89,7.54],[160.91,0.77683176]]]
["bitfinex","SOLUSD",1762699810685,[[160.85,10.01882769],[160.84,26.80926235],[160.79,50.0],[160.76,1.99999999],[160.69,31.27509185]],[[160.95,21.74588381],[160.96,1.46659045],[160.98,20.792],[160.99,7.52],[161.03,1.99999999]]]
["bitfinex","SOLUSD",1762699835222,[[160.92,6.21426795],[160.91,25.32491965],[160.9,20.622],[160.86,22.4],[160.85,51.99999999]],[[160.99,6.87178298],[161.01,15.52698979],[161.02,20.592],[161.03,0.77625287],[161.05,17.28882769]]]
["bitfinex","SOLUSD",1762699861029,[[161.08,31.51680524],[161.07,20.622],[161.04,31.04807085],[161.02,50.0],[161.01,1.99999999]],[[161.13,0.71],[161.14,0.2],[161.15,6.20545063],[161.17,36.10381957],[161.19,31.019444]]]
["bitfinex","SOLUSD",1762699915347,[[161.26,0.33],[161.25,9.78882769],[161.24,42.29859835],[161.2,3.24026632],[161.19,51.99999999]],[[161.34,6.89814643],[161.35,36.08627834],[161.39,38.5212037],[161.4,0.77447335],[161.41,71.98882769]]]
["bitfinex","SOLUSD",1762699939689,[[161.25,6.20155038],[161.24,9.78882769],[161.23,16.17511459],[161.22,20.592],[161.2,31.01736972]],[[161.3,0.7],[161.31,6.19924369],[161.33,200.98845984],[161.37,40.77420821],[161.38,313.9]]]
["bitfinex","SOLUSD",1762699967441,[[161.23,0.71],[161.22,6.20263277],[161.21,9.78882769],[161.2,15.50804819],[161.19,20.592]],[[161.28,0.68],[161.29,21.70032292],[161.32,62.97485742],[161.33,154.28443962],[161.36,40.7772765]]]
["bitfinex","SOLUSD",1762699996960,[[161.19,9.78882769],[161.18,6.89413099],[161.13,22.34],[161.1,50.1],[161.09,50.0]],[[161.26,104.49608035],[161.29,1.46500155],[161.31,102.7],[161.32,17.26882769],[161.34,30.9907522]]]
["bitfinex","SOLUSD",1762700027002,[[161.1,0.81],[161.08,6.20778415],[161.07,0.1],[161.06,9.88882769],[161.05,15.52222482]],[[161.15,130.15746876],[161.17,7.48],[161.2,56.4281644],[161.24,167.99999999],[161.34,72.34]]]
["bitfinex","SOLUSD",1762700057945,[[161.22,0.72],[161.17,9.78882769]],[[161.28,20.592],[161.3,0.69],[161.31,22.47225838],[161.33,38.47386994],[161.35,9.78882769]]]
["bitfinex","SOLUSD",1762700124132,[[161.13,9.78882769],[161.12,15.51569244],[161.11,6.89693935],[161.1,0.1],[161.07,0.1]],[[161.23,20.592],[161.26,28.032],[161.27,1.43509766],[161.28,7.07683836],[161.29,19.57765538]]]
["bitfinex","SOLUSD",1762700157863,[[161.15,0.7],[161.14,9.78882769],[161.1,20.692],[161.07,0.1],[161.04,83.14662748]],[[161.21,84.58085427],[161.22,20.592],[161.24,8.21524187],[161.25,31.00841347],[161.27,118.21469739]]]
["bitfinex","SOLUSD",1762700187782,[[160.98,1e-08],[160.93,0.1],[160.9,0.1],[160.89,0.68],[160.76,50.0]],[[160.99,29.88823203],[161.0,0.77639751],[161.01,17.52770329],[161.02,2.48918759],[161.03,31.0517504]]]
["bitfinex","SOLUSD",1762700217187,[[160.87,0.66],[160.82,6.21803897],[160.81,25.3348803],[160.8,20.592],[160.78,31.09798143]],[[160.89,6.21542668],[160.9,15.53831803],[160.92,0.77678349],[160.93,59.08169683],[160.94,16.00614808]]]
["bitfinex","SOLUSD",1762700242553,[[160.59,9.78882769],[160.58,20.592],[160.55,9.78882769],[160.54,20.592],[160.53,102.65999999]],[[160.66,4.13776656],[160.7,0.72],[160.71,18.701493],[160.73,0.77770173],[160.75,5.23355623]]]
["bitfinex","SOLUSD",1762700289491,[[160.14,0.1],[160.1,6.24575344],[160.09,15.61585121],[160.08,0.27],[160.04,31.24033643]],[[160.21,20.592],[160.24,11.28890757],[160.25,21.84105655],[160.3,31.19220989],[160.31,1.99999999]]]
["bitfinex","SOLUSD",1762700312500,[[160.23,6.24102852],[160.19,20.962],[160.16,32.26882769],[160.15,169.39999999],[160.13,31.22283422]],[[160.32,0.77969061],[160.33,0.69],[160.34,9.78882769],[160.35,21.8273935],[160.36,20.592]]]
["bitfinex","SOLUSD",1762700344498,[[160.1,0.68],[160.07,9.78882769],[160.05,20.592],[160.03,1.99999999],[160.02,217.4]],[[160.17,0.68],[160.27,0.77993386],[160.29,1.99999999],[160.31,10.05538303],[160.32,45.79085928]]]
["bitfinex","SOLUSD",1762700362112,[[160.0,1.50463993],[159.99,0.1],[159.97,0.68],[159.9,20.592],[159.88,21.00678207]],[[160.05,0.66],[160.07,4.17156809],[160.08,31.45262701],[160.11,21.67342681],[160.14,6.845706]]]
["bitfinex","SOLUSD",1762700386343,[[160.12,0.66],[160.11,20.592],[160.08,9.78882769],[160.06,1.99999999],[160.04,50.0]],[[160.22,0.7],[160.25,0.7800312],[160.29,25.07221379],[160.32,14.085706],[160.39,32.71614996]]]
["bitfinex","SOLUSD",1762700446127,[[160.39,20.592],[160.37,0.29],[160.36,9.78882769],[160.35,20.592],[160.33,50.0]],[[160.45,0.67],[160.48,0.2],[160.49,0.2],[160.53,0.77867065],[160.54,11.48864734]]]
["bitfinex","SOLUSD",1762700471300,[[160.23,21.84359982],[160.22,0.1],[160.21,41.28646593],[160.19,0.1],[160.1,18.73770338]],[[160.34,0.72],[160.35,21.82725287],[160.36,0.77949613],[160.37,20.592],[160.4,9.78882769]]]
["bitfinex","SOLUSD",1762700499306,[[160.22,0.1],[160.19,0.39],[160.14,68.76171898],[160.13,50.1],[160.11,24.45999999]],[[160.33,20.592],[160.36,10.56832382],[160.37,0.68],[160.38,20.592],[160.41,102.66231648]]]
["bitfinex","SOLUSD",1762700531950,[[160.19,0.1],[160.14,0.1],[160.13,30.48082769],[160.12,0.36],[160.07,50.0]],[[160.24,0.7],[160.25,20.592],[160.26,0.77998252],[160.28,62.2],[160.29,2.50039068]]]
["bitfinex","SOLUSD",1762700563879,[[160.0,2.15463993],[159.97,0.1],[159.89,20.592],[159.87,22.5],[159.86,50.0]],[[160.05,1.49100593],[160.06,7.62],[160.07,20.592],[160.08,35.96729564],[160.1,6.3232501]]]
["bitfinex","SOLUSD",1762700624211,[[160.31,0.66],[160.27,20.592],[160.26,9.78882769],[160.25,0.52492479],[160.22,69.15337061]],[[160.36,0.89],[160.42,20.592],[160.45,10.56788658],[160.46,62.2],[160.47,1.99999999]]]
["bitfinex","SOLUSD",1762700653032,[[160.62,132.38082768],[160.6,8.73060118],[160.57,6.96542515],[160.56,2.49244477],[160.54,52.32992914]],[[160.63,0.2],[160.64,0.2],[160.65,0.2],[160.76,0.7],[160.88,166.0]]]
["bitfinex","SOLUSD",1762700678014,[[160.67,10.49882769],[160.66,21.11326631],[160.6,100.0],[160.59,1.99999999],[160.51,18.77]],[[160.73,0.89],[160.8,20.592],[160.82,0.7772665],[160.83,9.78882769],[160.89,171.32701227]]]
["bitfinex","SOLUSD",1762700701938,[[160.64,0.65],[160.58,50.5208797],[160.57,24.39999999],[160.56,50.0],[160.48,43.98682941]],[[160.8,9.78882769],[160.81,0.66],[160.82,0.7772665],[160.83,20.592],[160.84,1.99999999]]]
["bitfinex","SOLUSD",1762700725011,[[160.73,0.52042786],[160.67,100.0],[160.51,50.7412049]],[[160.85,0.71],[160.86,20.592],[160.88,0.77697662],[160.89,9.98882769],[160.9,2.19999999]]]
["bitfinex","SOLUSD",1762700785692,[[161.0,9.78882769],[160.99,20.592],[160.94,0.51823755],[160.91,50.0],[160.9,50.0]],[[161.05,0.78],[161.07,0.1],[161.1,20.792],[161.12,0.77581926],[161.13,9.78882769]]]
["bitfinex","SOLUSD",1762700813032,[[161.09,30.89806875],[161.07,0.69],[161.05,50.0],[161.02,76.50417656],[140.51,60.55991082]],[[161.1,0.2],[161.14,0.69],[161.22,0.1],[161.23,25.78143668],[161.36,17.54835967]]]
["bitfinex","SOLUSD",1762700836742,[[161.25,9.78882769],[161.24,21.77763714],[161.21,27.14696716],[161.2,80.41902078],[161.17,1.99999999]],[[161.32,0.71],[161.34,0.2],[161.4,4.01316128],[161.42,1.99999999],[161.44,3.58935321]]]
["bitfinex","SOLUSD",1762700864571,[[161.19,9.78882769],[161.18,20.592],[161.16,0.72],[161.15,0.51659873],[161.1,50.0]],[[161.25,0.71],[161.28,20.592],[161.29,62.2],[161.31,2.77490545],[161.32,7.52]]]
["bitfinex","SOLUSD",1762700891315,[[161.15,1.20595729],[161.12,50.0],[161.11,33.55992914],[161.1,68.62833369],[161.08,1.99999999]],[[161.31,0.7],[161.32,21.36685742],[161.34,2.19999999],[161.37,5.18943668],[161.38,9.78882769]]]
["bitfinex","SOLUSD",1762700918080,[[161.16,9.78882769],[161.14,20.592],[161.06,122.34],[161.04,133.08320387],[160.94,6.213]],[[161.2,62.2],[161.23,0.67],[161.24,102.7],[161.27,20.592],[161.3,336.37826437]]]
["bitfinex","SOLUSD",1762700982477,[[161.19,10.50882769],[161.18,20.592],[161.11,50.51640644],[161.1,50.0],[161.09,0.2]],[[161.2,62.2],[161.25,0.71],[161.26,102.7],[161.28,186.592],[161.35,315.89999999]]]
["bitfinex","SOLUSD",1762701010795,[[161.29,15.98884009],[161.27,16.19119467],[161.25,51.59946552],[161.23,0.51541258],[161.22,31.01352189]],[[161.3,62.2],[161.31,102.41],[161.35,6.1977251],[161.36,20.592],[161.39,181.49074912]]]
["bitfinex","SOLUSD",1762701034446,[[161.42,9.78882769],[161.41,20.592],[161.39,0.51429221],[161.36,50.0],[161.35,59.01185285]],[[161.43,0.1],[161.44,0.2],[161.45,0.1],[161.46,0.9],[161.48,0.2]]]
["bitfinex","SOLUSD",1762701061983,[[161.63,9.78882769],[161.62,7.46],[161.6,6.18799116],[161.59,0.51218331],[161.57,15.47254264]],[[161.65,0.81],[161.68,26.77713683],[161.71,15.46063204],[161.72,7.44],[161.74,34.14719234]]]
["bitfinex","SOLUSD",1762701084136,[[161.59,9.78882769],[161.58,6.18857735],[161.55,15.99414891],[161.52,33.55992914],[161.5,40.82193907]],[[161.67,22.35935309],[161.68,7.48],[161.69,0.77308429],[161.7,20.592],[161.72,1.99999999]]]
["bitfinex","SOLUSD",1762701139979,[[161.72,31.43113539],[161.7,1.11842918],[161.69,51.51443968],[161.64,100.0],[161.63,1.99999999]],[[161.76,3.0],[161.77,102.7],[161.78,0.65],[161.8,6.18054057],[161.82,15.45004045]]]
["bitfinex","SOLUSD",1762701169237,[[161.78,9.78882769],[161.77,22.26],[161.75,0.61823802],[161.74,30.91254902],[161.71,50.0]],[[161.89,0.68],[161.9,3.0],[161.91,21.61694767],[161.92,20.592],[161.95,51.56619251]]]
["bitfinex","SOLUSD",1762701196561,[[161.75,18.36479678],[161.74,73.14548088],[161.69,51.99999999],[161.68,87.7221796],[161.56,26.52381084]],[[161.8,0.8],[161.81,7.95773107],[161.82,0.68],[161.83,102.7],[161.85,6.17864966]]]
["bitfinex","SOLUSD",1762701223471,[[161.74,15.97138218],[161.73,15.45786186],[161.7,21.21042918],[161.69,38.88063134],[161.63,1.99999999]],[[161.78,0.2],[161.81,102.7],[161.82,15.44998682]]]
["bitfinex","SOLUSD",1762701250805,[[161.82,31.41770771],[161.81,0.69],[161.8,20.592],[161.79,8.57581624],[161.78,30.90448046]],[[161.85,7.95773107],[161.87,0.69],[161.89,6.17730363],[161.91,102.7],[161.92,15.4403857]]]
["bitfinex","SOLUSD",1762701324174,[[161.56,0.2],[161.55,0.2],[161.54,15.97919217],[161.53,15.67698877],[161.52,0.67]],[[161.57,3.99520125],[161.6,3.32520125],[161.61,6.1877359],[161.62,146.18044325],[187.06,73.96745691]]]
["bitfinex","SOLUSD",1762701350703,[[161.6,31.09082769],[161.58,3.32520125],[161.56,0.81896509],[161.55,0.2],[161.45,63.9883813]],[[161.65,3.32520125],[161.68,0.68],[161.7,9.50949356],[161.71,20.592],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762701375665,[[161.85,30.38082769],[161.83,8.58874903],[161.77,20.32026357],[161.75,50.0],[161.73,7.97081664]],[[161.89,7.97081664],[161.93,0.66],[161.94,6.27514116],[161.95,15.53694439],[161.97,20.592]]]
["bitfinex","SOLUSD",1762701401691,[[161.98,16.22020592],[161.97,20.592],[161.95,52.48500443],[161.89,58.8023929],[161.87,40.81]],[[162.0,0.1],[162.04,5.29401807],[162.05,0.66],[162.11,6.44929333],[162.17,5.81722695]]]
["bitfinex","SOLUSD",1762701426720,[[161.91,9.78882769],[161.9,21.61828288],[161.87,21.20977969]],[[161.96,0.71],[162.0,5.29401807],[162.01,6.17279803],[162.03,15.42941067],[162.05,7.4]]]
["bitfinex","SOLUSD",1762701484856,[[162.09,23.87361402],[162.08,6.16979269],[162.07,0.61701733],[162.06,9.78882769],[162.05,51.44558212]],[[162.15,7.93008389],[162.16,0.81],[162.17,6.16648465],[162.19,15.41491088],[162.2,20.592]]]
["bitfinex","SOLUSD",1762701507282,[[162.14,31.37486141],[162.13,21.112],[162.12,5.28080026],[162.07,0.61701733],[162.06,100.0]],[[162.18,5.28080026],[162.22,0.67],[162.23,21.67430832],[162.24,5.28080026],[162.25,1.50463993]]]
["bitfinex","SOLUSD",1762701533528,[[162.21,9.78882769],[162.2,0.7],[162.19,5.89736108],[162.18,36.00697101],[162.12,5.28080026]],[[162.25,6.78544019],[162.28,0.1],[162.29,15.40462652],[186.76,34.44128105],[186.78,0.04161538]]]
["bitfinex","SOLUSD",1762701557781,[[162.48,9.78882769],[162.47,32.02770475],[162.45,15.38925053],[162.44,0.61561191],[162.43,30.78249091]],[[162.52,5.28080026],[162.53,0.67],[162.54,6.15261354],[162.56,15.37895234],[162.59,1.50463993]]]
["bitfinex","SOLUSD",1762701582640,[[162.51,9.78882769],[162.5,6.15349229],[162.49,15.38549137],[162.48,1.29546036],[162.35,30.33032264]],[[162.53,8.55207838],[162.57,6.15128874],[162.58,15.37769771],[162.59,1.50463993],[162.68,7.88207838]]]
["bitfinex","SOLUSD",1762701637091,[[162.33,9.78882769],[162.31,21.56367444],[162.3,5.88935069],[162.27,51.40484279],[162.23,50.0]],[[162.36,5.27320775],[162.38,0.72],[162.4,6.15763546],[162.41,35.98514081],[162.43,18.50195812]]]
["bitfinex","SOLUSD",1762701664220,[[162.41,10.44882769],[162.4,21.55172412],[162.38,36.66993838],[162.37,20.592],[162.24,22.76100035]],[[162.44,5.26232626],[162.45,0.69],[162.48,6.15487079],[162.49,123.292],[162.5,15.38478991]]]
["bitfinex","SOLUSD",1762701691561,[[162.65,16.64696392],[162.64,22.77485489],[162.63,15.37143779],[162.59,70.592],[162.58,7.87107527]],[[162.67,7.87107527],[162.71,0.67],[162.74,15.36217104],[162.75,26.73639324],[162.76,30.72121838]]]
["bitfinex","SOLUSD",1762701718521,[[162.66,15.93662063],[162.64,15.98596742],[162.63,0.68],[162.61,30.74812886],[162.6,100.60307527]],[[162.67,7.87107527],[162.7,0.66],[162.73,6.1451484],[162.74,15.36268319],[162.77,51.31050619]]]
["bitfinex","SOLUSD",1762701743852,[[162.62,38.07788426],[162.6,0.72],[162.59,0.61504397],[162.56,78.46307527],[162.55,48.96887149]],[[162.63,7.87107527],[162.65,0.7],[162.68,6.14723383],[162.71,15.36558842],[162.74,1.99999999]]]
["bitfinex","SOLUSD",1762701771988,[[162.49,0.2],[162.48,0.2],[162.46,6.15527812],[162.45,25.17788807],[162.44,0.69]],[[162.5,5.92958174],[162.51,6.15354654],[162.54,15.38082933],[162.56,102.7],[162.57,20.592]]]
["bitfinex","SOLUSD",1762701823361,[[162.84,9.78882769],[162.83,0.66],[162.82,39.7614627],[162.79,50.0],[162.76,1.99999999]],[[162.88,7.86232917],[162.9,0.67],[162.96,7.86232917],[162.97,51.27314387],[162.98,18.43941116]]]
["bitfinex","SOLUSD",1762701847829,[[162.68,6.14703712],[162.66,8.78232917],[162.65,31.35465619],[162.62,50.0],[162.55,63.94980841]],[[162.72,7.86232917],[162.76,0.72],[162.81,42.08945101],[162.82,9.86232916],[162.83,30.70838982]]]
["bitfinex","SOLUSD",1762701869861,[[162.41,15.94570937],[162.4,15.39328361],[162.39,0.66],[162.37,31.40827128],[162.34,50.2]],[[162.45,5.2599676],[162.47,0.71],[162.48,6.15465896],[162.52,15.38306984],[162.55,22.59199999]]]
["bitfinex","SOLUSD",1762701895569,[[162.51,9.78882769],[162.5,6.15384615],[162.47,20.6465293],[162.46,32.10141667],[162.44,20.592]],[[162.53,5.2599676],[162.56,0.69],[162.57,6.15122539],[162.59,35.96822654],[162.61,30.74892519]]]
["bitfinex","SOLUSD",1762701920107,[[162.37,9.78882769],[162.36,21.55672999],[162.35,5.9299676],[162.34,0.2],[162.33,0.61602907]],[[162.41,5.2599676],[162.43,0.7],[162.47,20.592],[162.48,5.2599676],[162.5,32.76986757]]]
["bitfinex","SOLUSD",1762701976138,[[162.48,6.80428681],[162.47,9.78882769],[162.46,35.98021652],[162.45,7.89957891],[162.41,0.61572563]],[[162.51,7.89957891],[162.53,6.15271471],[162.55,0.61],[162.57,35.97051429],[162.61,32.74956197]]]
["bitfinex","SOLUSD",1762701999981,[[162.54,10.43882769],[162.53,6.15240677],[162.51,35.97495379],[162.5,5.25663298],[162.43,1.99999999]],[[162.57,5.25663298],[162.61,15.37495272],[162.62,21.202],[162.64,0.1],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762702029535,[[162.63,9.78882769],[162.62,6.14930512],[162.61,0.7],[162.59,15.37609939],[162.57,5.25663298]],[[162.64,5.35663298],[162.66,108.84790174],[162.67,20.592],[162.68,15.97830817],[162.74,5.2128288]]]
["bitfinex","SOLUSD",1762702058056,[[162.57,0.61511964]],[[162.64,0.1],[162.66,7.88128064],[162.67,0.61],[162.69,118.06732449],[162.74,9.37999999]]]
["bitfinex","SOLUSD",1762702089915,[[162.46,16.65401799],[162.45,20.592],[162.44,15.38948597],[162.43,7.88242127],[162.41,22.34]],[[162.49,7.88242127],[162.51,0.61],[162.52,6.15316323],[162.55,35.972039],[162.68,7.88242127]]]
["bitfinex","SOLUSD",1762702150263,[[162.78,9.78882769],[162.77,6.14363826],[162.76,9.78882769],[162.75,16.06057074],[162.74,20.592]],[[162.81,0.1],[162.83,6.80157566],[162.87,15.3498578],[162.88,0.61587925],[162.9,166.0]]]
["bitfinex","SOLUSD",1762702173374,[[162.81,9.78882769],[162.8,6.14250614],[162.78,16.03731327],[162.77,7.8555888],[162.76,0.61440157]],[[162.83,7.8555888],[162.87,20.592],[162.88,15.34953587]]]
["bitfinex","SOLUSD",1762702201402,[[162.99,9.78882769],[162.94,9.11931164],[162.9,50.0],[162.87,1.99999999],[162.86,50.0]],[[163.0,9.5145888],[163.01,6.13485377],[163.08,21.20787925],[163.1,9.85558879],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762702224520,[[162.76,9.78882769],[162.75,16.07085957],[162.73,38.5813247],[162.72,33.55992914],[162.71,50.0]],[[162.79,7.8555888],[162.89,1.33587925],[162.9,186.592],[162.91,104.69999999],[162.92,335.38370704]]]
["bitfinex","SOLUSD",1762702247130,[[162.86,15.92873591],[162.84,0.72],[162.83,20.59464747],[162.82,0.61417516],[162.81,50.0]],[[162.89,5.2413189],[162.9,0.66],[162.93,6.13771644],[162.96,5.2413189],[162.98,30.67944232]]]
["bitfinex","SOLUSD",1762702301994,[[162.78,6.14324023],[162.7,22.1],[162.68,57.85203656]],[[162.82,7.85203656],[162.83,0.66],[162.89,20.592],[162.9,0.76734192],[162.91,21.4842551]]]
["bitfinex","SOLUSD",1762702327299,[[162.89,10.50882769],[162.88,29.34017044],[162.86,20.89734452],[162.82,50.0],[162.81,1.99999999]],[[162.95,7.85203656],[162.97,0.69],[162.98,6.13575338],[162.99,0.76691821],[163.0,15.33759858]]]
["bitfinex","SOLUSD",1762702353540,[[162.77,27.33577553],[162.75,83.55992914]],[[162.84,5.23577553],[162.9,0.76734192],[162.91,0.71]]]
["bitfinex","SOLUSD",1762702385278,[[162.88,10.48882769],[162.85,5.23577553],[162.83,20.89762725],[162.82,30.70801257]],[[162.92,0.72],[162.93,20.592],[162.96,102.7],[162.97,15.34035779],[162.98,16.20974543]]]
["bitfinex","SOLUSD",1762702406041,[[162.83,6.85137443],[162.82,9.78882769],[162.8,5.23577553],[162.79,18.47843576],[162.78,33.86599008]],[[162.86,5.23577553],[162.9,0.7],[162.92,0.76724772],[162.94,20.592],[162.95,102.7]]]
["bitfinex","SOLUSD",1762702460184,[[162.95,9.78882769],[162.94,6.13722842],[162.91,15.95973236],[162.9,20.592]],[[162.98,0.72],[162.99,7.83105342],[163.0,6.13501905],[163.04,20.592],[163.07,32.66261406]]]
["bitfinex","SOLUSD",1762702484815,[[162.92,36.50275566],[162.89,20.592],[162.88,0.61394891],[162.86,20.592],[162.85,72.1]],[[162.98,0.7],[163.0,15.33816802],[163.01,102.7],[163.08,15.11994486],[163.16,0.1]]]
["bitfinex","SOLUSD",1762702508534,[[163.0,9.78882769],[162.99,5.23111717],[162.96,15.34060705],[162.95,26.72885179],[162.93,0.61376051]],[[163.05,0.69],[163.06,5.23111717],[163.07,6.13249702],[163.09,20.592],[163.13,1.99999999]]]
["bitfinex","SOLUSD",1762702537302,[[163.13,9.78882769],[163.12,21.45659636],[163.1,7.82368769],[163.09,30.65791894],[163.07,0.61323358]],[[163.17,8.49368769],[163.19,6.12784206],[163.21,35.90993623],[163.22,102.7],[164.9,937.0]]]
["bitfinex","SOLUSD",1762702560407,[[163.38,13.94428666],[163.37,9.78882769],[163.36,15.91539347],[163.35,0.5],[163.33,20.592]],[[163.45,7.82368769],[163.46,6.11770463],[163.47,20.592],[163.5,1.99999999],[163.51,4.02297692]]]
["bitfinex","SOLUSD",1762702611287,[[163.5,36.69005629],[163.49,6.11646208],[163.47,15.29329287],[163.45,80.58890846],[163.44,7.1976078]],[[163.51,0.36373328],[163.57,7.453324],[163.59,166.0],[163.61,6.11223132],[163.62,0.1]]]
["bitfinex","SOLUSD",1762702631820,[[163.78,17.00515446],[163.77,20.592],[163.76,65.26564897],[163.74,30.53507333],[163.71,1.99999999]],[[163.79,11.46693659],[163.85,0.69],[163.86,5.19760781],[163.87,6.10243901],[163.91,15.25231698]]]
["bitfinex","SOLUSD",1762702652880,[[163.89,0.61016535],[163.88,5.19760781],[163.86,9.78882769],[163.85,50.5],[163.84,30.51757812]],[[163.94,5.19760781],[163.99,0.7],[164.0,26.3415585],[164.02,20.592],[164.04,37.67880331]]]
["bitfinex","SOLUSD",1762702673901,[[163.87,9.78882769],[163.86,21.96997435],[163.84,20.592],[163.82,50.0],[163.77,1.99999999]],[[163.91,8.47925427],[163.99,6.0979328],[164.0,5.0],[164.01,166.0],[164.03,1.99999999]]]
["bitfinex","SOLUSD",1762702694646,[[163.67,7.75925427],[163.66,0.61102285],[163.63,6.80134877],[163.62,50.2],[163.59,50.0]],[[163.73,0.68],[163.79,26.69745098],[163.97,50.0]]]
["bitfinex","SOLUSD",1762702718554,[[163.79,21.36882592],[163.78,7.75925427],[163.77,9.78882769],[163.76,21.282],[163.65,30.69526072]],[[163.84,8.43925427],[163.92,20.592],[163.93,1.99999999],[163.94,195.10855608],[164.03,50.0]]]
["bitfinex","SOLUSD",1762702771502,[[163.49,5.17824067],[163.47,0.69],[163.46,9.78882769],[163.45,21.61322349],[163.44,42.612]],[[163.54,5.17824067],[163.56,0.67],[163.59,15.28233207],[163.6,30.56355701],[163.63,1.99999999]]]
["bitfinex","SOLUSD",1762702795139,[[163.64,6.11097531],[163.63,18.26851215],[163.62,15.27842719],[163.6,51.15434718],[163.57,0.61135905]],[[163.68,7.78968446],[163.69,6.1092608],[163.72,15.27075774],[163.73,0.1],[163.74,20.592]]]
["bitfinex","SOLUSD",1762702817671,[[163.86,23.6812828],[163.85,0.69],[163.84,15.25818739],[163.81,0.61046334],[163.8,69.3810659]],[[163.87,0.1],[163.91,0.67],[163.92,7.78968446],[163.95,15.24935633],[163.96,20.592]]]
["bitfinex","SOLUSD",1762702844713,[[163.8,6.1050061],[163.79,30.89673044],[163.76,51.12448656],[163.75,0.61068702],[163.73,30.53777149]],[[163.85,0.65],[163.86,6.10282547],[163.87,5.27489462],[163.89,35.84678341],[163.92,30.50301667]]]
["bitfinex","SOLUSD",1762702871750,[[163.81,21.36621695],[163.8,5.83489462],[163.77,0.61061244],[163.76,50.0],[163.72,21.96]],[[163.86,5.17489462],[163.92,5.17489462],[163.93,0.69],[163.95,21.34805695],[163.96,20.592]]]
["bitfinex","SOLUSD",1762702926417,[[163.93,0.61001647],[163.91,0.72],[163.88,21.35673373],[163.85,50.0],[163.82,6.84511052]],[[163.97,7.76978259],[163.98,0.69],[164.0,5.0],[164.02,0.1],[164.08,40.24402041]]]
["bitfinex","SOLUSD",1762702951328,[[163.9,9.78882769],[163.89,7.76978259],[163.88,0.61020258],[163.87,22.05835634],[163.86,20.592]],[[163.95,8.42978259],[164.0,20.592],[164.01,21.34016217],[164.02,8.45148797],[165.66,937.0]]]
["bitfinex","SOLUSD",1762702979480,[[164.03,15.88520669],[164.02,15.24201032],[164.0,21.302],[163.99,5.16094901],[163.98,0.60983046]],[[164.06,0.72],[164.09,6.19428575],[164.14,8.35148797],[164.17,515.54131304],[164.27,30.00718519]]]
["bitfinex","SOLUSD",1762703004076,[[163.91,15.8896475],[163.9,21.09559265],[163.89,20.592],[163.88,0.61020258],[163.85,30.51422009]],[[163.95,0.67],[163.96,5.1631184],[163.97,6.09880183],[164.0,15.24417569],[164.01,20.592]]]
["bitfinex","SOLUSD",1762703027979,[[164.03,31.83638789],[164.02,25.7551184],[163.99,30.48906024],[163.98,0.60983046],[163.97,50.0]],[[164.09,0.1],[164.1,0.67],[164.14,15.23105033],[164.18,166.0],[164.19,315.89999999]]]
["bitfinex","SOLUSD",1762703094192,[[163.76,0.2],[163.74,0.2],[163.72,9.78882769],[163.71,5.89756064],[163.69,15.27255276]],[[163.77,5.87756064],[163.79,21.36894496],[163.82,30.52164769],[163.83,0.60990485],[163.84,20.592]]]
["bitfinex","SOLUSD",1762703120201,[[163.68,20.592],[163.67,0.81098551]],[[163.76,6.10649731],[163.78,15.26453859],[163.81,20.592],[163.82,10.39873254]]]
["bitfinex","SOLUSD",1762703147949,[[163.38,0.2],[163.35,9.78882769],[163.34,0.2],[163.32,0.2],[163.31,32.52270666]],[[163.39,12.01774136],[163.42,15.90868316],[163.43,20.592],[163.44,53.96766482],[163.45,19.4878144]]]
["bitfinex","SOLUSD",1762703174291,[[163.41,10.41882769],[163.4,28.39771344],[163.37,15.30228622],[163.35,0.61218243],[163.31,1.99999999]],[[163.46,14.57341807],[163.48,15.29327868],[163.51,0.60990485],[163.53,1.99999999],[163.54,21.77679172]]]
["bitfinex","SOLUSD",1762703199361,[[163.11,20.592],[163.1,6.13100853],[163.09,9.91882769],[163.08,7.80571344],[163.07,15.33011718]],[[163.15,7.80571344],[163.2,1.41593137],[163.21,42.0367644],[163.24,17.59454113],[163.25,1.99999999]]]
["bitfinex","SOLUSD",1762703256546,[[163.25,15.91425547],[163.24,5.20958582],[163.23,0.13],[163.22,15.31675039],[163.2,20.90132616]],[[163.3,6.1238002],[163.31,21.22805661],[163.32,20.592],[163.34,0.76527488],[163.41,49.09619413]]]
["bitfinex","SOLUSD",1762703284688,[[163.25,36.50640196],[163.24,15.31464657],[163.23,7.81474925],[163.22,0.13],[163.2,30.94450256]],[[163.3,8.51474925],[163.35,0.76522803],[163.36,21.42507344],[163.38,59.01059827],[163.41,2.09999999]]]
["bitfinex","SOLUSD",1762703310639,[[163.2,13.94201224],[163.19,9.78882769],[163.18,35.91177325],[163.17,22.06],[163.16,0.13]],[[163.24,0.69],[163.26,13.93998812],[163.27,0.76560298],[163.28,15.31114624],[163.29,102.7]]]
["bitfinex","SOLUSD",1762703337877,[[163.05,37.13423143],[163.04,20.592],[163.0,30.87415298],[162.98,0.31109342],[162.97,51.99999999]],[[163.11,5.21959572],[163.12,0.66],[163.13,6.13010932],[163.15,0.7661661],[163.16,118.02238293]]]
["bitfinex","SOLUSD",1762703361714,[[163.08,0.66],[163.05,21.46580802],[163.0,0.2],[162.99,83.75992914],[162.98,72.08]],[[163.14,5.21959572],[163.15,0.67],[163.17,0.76607219],[163.18,21.44906879],[163.2,5.21959572]]]
["bitfinex","SOLUSD",1762703414532,[[162.99,0.66],[162.98,7.83549165],[162.96,9.78882769],[162.95,20.592],[162.94,21.48029948]],[[163.05,7.83549165],[163.07,43.48194123],[163.1,102.7],[163.11,9.91519159],[163.12,9.78882769]]]
["bitfinex","SOLUSD",1762703439266,[[163.07,6.13231711],[163.06,29.93549165],[163.05,9.78882769],[162.99,0.61353457],[162.98,50.0]],[[163.13,8.49549165],[163.16,21.45160099],[163.17,0.7645615],[163.18,20.592],[163.22,9.61999999]]]
["bitfinex","SOLUSD",1762703464181,[[163.19,15.00260829],[163.14,20.592],[163.12,0.61304561],[163.11,52.11189158],[163.1,51.99999999]],[[163.2,0.2],[163.24,6.1262304],[163.25,0.67],[163.26,5.2137806],[163.27,35.90489731]]]
["bitfinex","SOLUSD",1762703491721,[[163.03,9.78882769],[163.02,5.2137806],[163.01,20.592],[163.0,0.7],[162.99,0.1]],[[163.07,0.68],[163.09,5.2137806],[163.1,102.7],[163.11,6.13101104],[163.13,0.7645615]]]
["bitfinex","SOLUSD",1762703518973,[[162.91,7.84332102],[162.9,6.8586746],[162.89,0.2],[162.88,0.2],[162.87,30.58082769]],[[162.95,0.68],[162.97,13.97949385],[162.98,0.7645615],[162.99,15.33858297],[163.01,20.592]]]
["bitfinex","SOLUSD",1762703577068,[[163.0,9.78882769],[162.99,15.01202283],[162.98,26.72766199],[162.95,0.61368517],[162.91,30.69126847]],[[163.05,0.67],[163.06,26.68777467],[163.09,21.3565615],[163.1,30.65768077],[163.13,18.42468908]]]
["bitfinex","SOLUSD",1762703606189,[[163.21,15.01202283],[163.2,6.12745098],[163.19,35.91077659],[163.17,0.61285775],[163.16,30.64439368]],[[163.26,0.72],[163.27,107.92319514],[163.31,42.12375606],[163.36,168.19999999],[188.61,78.14082493]]]
["bitfinex","SOLUSD",1762703630173,[[163.11,9.78882769],[163.1,20.592],[163.08,5.22319514],[163.07,43.52315209],[163.04,0.61334641]],[[163.14,5.91319514],[163.2,31.94270381],[163.21,0.7645615],[163.25,9.78882769],[163.26,1.99999999]]]
["bitfinex","SOLUSD",1762703653280,[[162.9,9.78882769],[162.89,13.97505296],[162.87,0.81398661],[162.85,18.6928694],[162.84,0.2]],[[162.96,0.69],[162.99,0.7645615],[163.0,108.83503034],[163.03,15.33460425],[163.08,32.6606017]]]
["bitfinex","SOLUSD",1762703682234,[[162.79,0.1],[162.75,0.2],[162.74,9.78882769],[162.73,0.2],[162.72,6.80543085]],[[162.83,36.95444814],[162.84,22.25805203],[162.85,7.8],[162.86,1.99999999],[162.96,81.34489628]]]
["bitfinex","SOLUSD",1762703703263,[[162.49,6.84422487],[162.48,22.14],[162.47,0.61549824],[162.43,3.20827775],[162.42,51.99999999]],[[162.54,5.24928443],[162.58,6.15090326],[162.6,26.52128443],[162.62,0.7645615],[162.63,20.592]]]
["bitfinex","SOLUSD",1762703752316,[[162.68,9.78882769],[162.67,0.67],[162.66,6.14779294],[162.65,25.84128443],[162.64,0.61485489]],[[162.72,5.24928443],[162.73,0.67],[162.74,6.14481731],[162.76,15.3609145],[162.78,0.7645615]]]
["bitfinex","SOLUSD",1762703777442,[[162.41,0.67],[162.4,15.94641254],[162.39,35.98701953],[162.38,7.87203351],[162.37,0.1]],[[162.45,7.87203351],[162.48,0.68],[162.5,20.592],[162.52,0.7645615],[162.53,52.29803727]]]
["bitfinex","SOLUSD",1762703801657,[[162.56,16.61028301],[162.55,20.592],[162.54,7.87203351],[162.5,0.61538461],[162.44,18.8]],[[162.61,8.55203351],[162.62,108.84934284],[162.65,0.7645615],[162.68,7.87203351],[162.7,1.99999999]]]
["bitfinex","SOLUSD",1762703824771,[[162.47,22.16],[162.41,8.55203351],[162.4,15.39326546],[162.35,33.55992914],[162.33,1.99999999]],[[162.48,7.87203351],[162.52,0.7645615],[162.53,0.69],[162.54,21.53317522],[162.55,20.592]]]
["bitfinex","SOLUSD",1762703848992,[[162.5,10.43882769],[162.47,5.25992653],[162.45,42.13708279],[162.44,0.61561191],[162.34,197.9345849]],[[162.51,102.7],[162.54,5.25992653],[162.56,6.86189667],[162.57,15.3787263],[162.64,1.99999999]]]
["bitfinex","SOLUSD",1762703906969,[[162.49,9.78882769],[162.48,3.28890692],[162.47,10.45882769],[162.45,22.16064278],[162.44,20.592]],[[162.55,108.85209629],[162.56,0.67],[162.57,15.3782561],[162.59,69.82800664],[162.62,7.54]]]
["bitfinex","SOLUSD",1762703932964,[[162.61,10.46882769],[162.6,20.592],[162.59,24.81534009],[162.56,0.61515748],[162.55,30.7585062]],[[162.65,3.95890692],[162.66,0.2],[162.7,3.28890692],[162.71,16.53404385],[162.76,9.51999999]]]
["bitfinex","SOLUSD",1762703961902,[[162.63,6.14892701],[162.61,25.85282847],[162.6,22.69138214],[162.54,0.61523317],[162.53,51.99999999]],[[162.65,0.7],[162.66,0.2],[162.68,6.14718038],[162.7,102.7],[162.71,15.56526275]]]
["bitfinex","SOLUSD",1762703992165,[[162.68,9.78882769],[162.67,0.69],[162.66,6.14753773],[162.65,9.78882769],[162.64,17.47011774]],[[162.7,104.79938214],[162.71,6.34603908],[162.72,0.7],[162.74,35.95456839],[162.78,7.46]]]
["bitfinex","SOLUSD",1762704016672,[[162.78,10.50882769],[162.77,34.59155723],[162.74,0.61447708],[162.73,22.14],[162.7,18.58461609]],[[162.83,7.85592758],[162.85,102.7],[162.86,6.14031469],[162.87,0.7645615],[162.88,20.592]]]
["bitfinex","SOLUSD",1762704074959,[[162.87,9.78882769],[162.86,21.252],[162.85,15.35144204],[162.84,5.23229592],[162.82,0.61417516]],[[162.9,5.23229592],[162.93,7.02770026],[162.96,5.99685742],[162.98,0.2],[162.99,0.1]]]
["bitfinex","SOLUSD",1762704098676,[[162.73,0.2],[162.7,0.66],[162.64,50.0],[162.63,50.0],[162.61,2.19999999]],[[162.87,11.78882768],[162.88,18.05864253],[162.89,20.592],[162.91,7.36],[162.93,17.34224706]]]
["bitfinex","SOLUSD",1762704121172,[[162.84,0.68],[162.83,31.28327785],[162.82,20.592],[162.81,5.23229592],[162.8,30.71147816]],[[162.87,5.23229592],[162.9,0.67],[162.92,20.592],[162.93,0.76456151],[162.95,15.34275954]]]
["bitfinex","SOLUSD",1762704149526,[[162.83,9.78882769],[162.82,9.78882769],[162.8,15.3555517],[162.79,0.68],[162.78,7.8507205]],[[162.84,7.8507205],[162.85,0.67],[162.88,6.13952934],[162.89,0.7645615],[162.9,103.4]]]
["bitfinex","SOLUSD",1762704175254,[[162.61,16.82851098],[162.6,0.2],[162.59,35.96803293],[162.55,39.2249321],[162.54,0.2]],[[162.63,7.8507205],[162.68,6.86709379],[162.69,0.7645615],[162.7,35.9577181],[162.71,7.34]]]
["bitfinex","SOLUSD",1762704225487,[[162.56,0.68],[162.54,5.25120559],[162.48,38.81113473],[162.47,7.85070647],[162.46,50.0]],[[162.63,20.592],[162.66,5.25120559],[162.68,1.4245615],[162.69,9.33999999],[162.71,52.2401967]]]
["bitfinex","SOLUSD",1762704252441,[[162.5,9.78882769],[162.49,20.592],[162.48,0.7],[162.47,15.38724759],[162.44,0.61561191]],[[162.55,6.15197986],[162.56,0.67],[162.58,15.37731967],[162.59,0.7645615],[162.71,80.20527833]]]
["bitfinex","SOLUSD",1762704277330,[[162.71,15.93473144],[162.69,0.67],[162.68,15.36678398],[162.67,7.88035332],[162.66,20.592]],[[162.72,0.2],[162.73,7.88035332],[162.75,6.14449098],[162.76,0.89],[162.77,15.35932348]]]
["bitfinex","SOLUSD",1762704314403,[[162.71,0.72],[162.7,15.93498738],[162.69,23.87230894],[162.67,0.6147415],[162.24,53.8697025]],[[162.76,0.2],[162.77,0.69],[162.8,3.28030894],[162.81,0.7645615],[162.82,55.46183204]]]
["bitfinex","SOLUSD",1762704332482,[[162.79,9.78882769],[162.78,20.592],[162.74,2.8160878],[162.68,52.46025156],[162.66,50.0]],[[162.81,2.0960878],[162.83,7.03137443],[162.86,0.7645615],[162.87,0.2],[162.88,20.592]]]
["bitfinex","SOLUSD",1762704392150,[[162.66,16.65662063],[162.64,15.37136119],[162.61,28.46851682],[162.5,30.65180801],[162.49,0.1]],[[162.67,7.87651682],[162.71,108.64615733],[162.72,0.66],[162.74,15.36196861],[162.79,17.98230848]]]
["bitfinex","SOLUSD",1762704424071,[[162.75,9.78882769],[162.74,6.14469093],[162.72,0.69],[162.71,23.2412762],[162.7,20.592]],[[162.76,7.87651682],[162.78,0.71],[162.79,108.64293126],[162.81,0.7645615],[162.82,20.592]]]
["bitfinex","SOLUSD",1762704451945,[[162.66,15.93631931],[162.64,16.05055671],[162.63,25.83695914],[162.61,30.7481749],[162.59,0.61504397]],[[162.69,5.24495914],[162.7,102.5],[162.71,6.85603375],[162.73,15.36318625],[162.78,9.29999999]]]
["bitfinex","SOLUSD",1762704483574,[[162.72,9.78882769],[162.71,6.86590263],[162.69,2.09694631],[162.68,35.95891438],[162.45,0.1]],[[162.75,8.94147376],[162.78,35.95107665],[162.8,2.09694631],[162.93,79.88766754],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762704508489,[[162.53,0.1],[162.51,0.1],[162.49,10.57882769],[162.48,20.692],[162.47,23.26174476]],[[162.54,8.54503223],[162.56,6.15163871],[162.57,102.5],[162.59,15.37629991],[162.62,30.74652564]]]
["bitfinex","SOLUSD",1762704531442,[[162.25,9.78882769],[162.24,20.592],[162.23,7.87503223],[162.21,0.6164848],[162.2,0.71]],[[162.31,7.87503223],[162.39,2.76456149],[162.43,7.32],[162.48,30.25148514],[162.5,50.0]]]
["bitfinex","SOLUSD",1762704582812,[[162.26,15.9516691],[162.25,20.592],[162.24,20.6683203],[162.22,0.6164468],[162.19,18.6763756]],[[162.29,0.66],[162.3,5.25984185],[162.31,6.16117288],[162.33,15.40072691],[162.34,102.5]]]
["bitfinex","SOLUSD",1762704609941,[[162.17,22.28],[162.16,15.41665156],[162.15,19.2680698],[162.12,50.0],[162.08,357.59999999]],[[162.23,5.25984185],[162.24,0.7],[162.26,102.5],[162.27,21.56906282],[162.29,0.7645615]]]
["bitfinex","SOLUSD",1762704632584,[[162.08,9.78882769],[162.07,8.18591094],[162.06,20.592],[162.04,21.69957816],[162.01,52.61724583]],[[162.13,0.72],[162.14,7.92591094],[162.18,6.1660785],[162.19,0.7645615],[162.2,35.85791094]]]
["bitfinex","SOLUSD",1762704659393,[[162.11,9.78882769],[162.1,26.76094568],[162.08,23.60955858],[162.05,0.61709348],[162.01,82.86151172]],[[162.14,0.66],[162.15,7.92591094],[162.17,108.66652991],[162.18,15.41497101],[162.33,30.28354252]]]
["bitfinex","SOLUSD",1762704683822,[[162.12,0.26],[162.11,36.65927758],[162.1,20.592],[162.07,50.0],[162.05,0.61709348]],[[162.17,0.69],[162.2,6.16538204],[162.23,36.00314444],[162.24,20.69349079],[162.26,7.32]]]
["bitfinex","SOLUSD",1762704744401,[[162.29,45.13976393],[162.27,15.40642139],[162.23,49.69341174],[162.22,51.99999999],[162.21,50.0]],[[162.3,0.1],[162.36,103.41],[162.37,6.35903656],[162.4,15.39430628],[162.45,33.99872979]]]
["bitfinex","SOLUSD",1762704778027,[[162.28,16.67100004],[162.27,28.49912714],[162.26,15.40728837],[162.22,50.0],[162.21,30.82339262]],[[162.3,1e-08],[162.32,0.68],[162.34,6.1599946],[162.36,0.2],[162.55,130.76006382]]]
["bitfinex","SOLUSD",1762704806749,[[162.31,6.88104984],[162.3,22.18],[162.25,50.0],[162.23,51.99999999],[162.21,30.82346883]],[[162.38,5.2641472],[162.44,20.592],[162.46,0.58],[162.47,21.74247094],[162.48,5.2641472]]]
["bitfinex","SOLUSD",1762704833805,[[162.3,9.78882769],[162.29,6.1618091],[162.28,20.592],[162.26,18.23400162],[162.25,30.81515651]],[[162.32,0.58],[162.33,8.26711536],[162.36,15.3985291],[162.38,121.00538198],[162.39,20.592]]]
["bitfinex","SOLUSD",1762704861854,[[162.18,0.65],[162.17,33.48089217],[162.14,30.8371596],[162.13,20.592],[162.11,0.61686509]],[[162.23,102.5],[162.24,8.85364933],[162.25,0.7645615],[162.28,7.3],[162.3,20.22843416]]]
["bitfinex","SOLUSD",1762704922927,[[162.37,0.71],[162.36,15.94764553],[162.35,5.26458957],[162.34,15.39977824],[162.32,20.592]],[[162.41,5.26458957],[162.42,6.15696306],[162.43,0.58],[162.44,20.592],[162.46,0.7645615]]]
["bitfinex","SOLUSD",1762704952151,[[162.27,6.85251365],[162.25,15.40744042],[162.24,32.48943527],[162.22,0.6164468],[162.21,30.82344539]],[[162.3,2.10860758],[162.32,102.98],[162.33,6.16038871],[162.34,15.40058201],[162.36,20.592]]]
["bitfinex","SOLUSD",1762704979994,[[162.1,0.1],[162.09,0.1],[162.05,6.95073352],[162.04,0.1],[161.94,164.435195]],[[162.11,5.76034857],[162.13,3.23590931],[162.14,20.592],[162.15,69.46942589],[162.17,5.22377867]]]
["bitfinex","SOLUSD",1762705006650,[[162.04,0.72000001],[162.01,3.30619035],[161.99,21.60623567],[161.98,1.50463993],[161.97,0.1]],[[162.08,6.16990389],[162.09,10.55338919],[162.1,15.60334461],[162.12,7.28],[162.13,1.99999999]]]
["bitfinex","SOLUSD",1762705034557,[[161.98,2.18463993],[161.97,0.1],[161.93,6.17538354],[161.92,23.8988947],[161.91,25.22922584]],[[161.99,9.48011526],[162.0,18.54656733],[162.01,21.3565615],[162.02,15.43080795],[162.04,9.96882769]]]
["bitfinex","SOLUSD",1762705099523,[[162.19,2.11604795],[162.17,0.66],[162.14,21.58622204],[162.13,9.78882769],[162.12,21.20882704]],[[162.21,0.2],[162.22,0.2],[162.23,20.592],[162.24,12.53123913],[162.25,0.18]]]
["bitfinex","SOLUSD",1762705127568,[[162.29,10.13711543],[162.27,9.78882769],[162.26,15.40737088],[162.25,20.592],[161.81,37.17991938]],[[162.31,0.2],[162.34,0.38],[162.35,23.88753434],[162.37,0.7645615],[162.38,25.18550231]]]
["bitfinex","SOLUSD",1762705153398,[[162.39,7.89774545],[162.38,6.15837653],[162.37,0.68],[162.35,15.39882968],[162.34,9.78882769]],[[162.42,20.592],[162.44,14.63403157],[162.45,15.38935056],[162.46,0.7645615],[162.47,16.36607287]]]
["bitfinex","SOLUSD",1762705181106,[[162.31,0.71],[162.3,9.78882769],[162.29,21.56633186],[162.28,2.10766407],[162.26,57.612]],[[162.35,103.06],[162.36,6.15917793],[162.37,20.592],[162.39,15.3952461],[162.4,34.17603826]]]
["bitfinex","SOLUSD",1762705208048,[[162.39,2.81766407],[162.35,6.15953187],[162.34,20.592],[162.33,9.78882769],[162.2,30.48864405]],[[162.44,21.152],[162.47,7.1195841],[162.48,22.82730958],[162.49,3.21748254]]]
["bitfinex","SOLUSD",1762705264596,[[162.4,6.15763546],[162.39,3.97052878],[162.38,15.3957931],[162.36,9.78882769],[162.34,52.0075476]],[[162.44,115.62935647],[162.45,26.74778601],[162.47,7.24],[162.48,15.38733366],[162.59,61.55984694]]]
["bitfinex","SOLUSD",1762705299135,[[162.34,0.72],[162.33,6.1602459],[162.32,15.6016757],[162.31,2.10680434],[162.3,9.78882769]],[[162.37,2.10680434],[162.39,22.5742879],[162.4,20.592],[187.97,35.95110841],[188.0,2.2]]]
["bitfinex","SOLUSD",1762705331274,[[162.38,6.15836045],[162.37,20.65372273],[162.35,48.72810849],[162.33,22.18],[162.27,50.0]],[[162.44,0.68],[162.45,21.3565615],[162.46,5.25690661],[162.47,15.38798651],[162.49,15.39609979]]]
["bitfinex","SOLUSD",1762705363415,[[162.39,21.55305129],[162.38,7.8995481],[162.37,9.78882769],[162.33,51.39345382],[162.32,0.2]],[[162.42,0.7],[162.43,7.8995481],[162.44,102.5],[162.45,26.74777586],[162.57,31.11731374]]]
["bitfinex","SOLUSD",1762705394824,[[162.37,6.15877317],[162.36,15.39761425],[162.35,3.28997553],[162.34,77.56825629],[162.33,20.592]],[[162.4,0.71],[162.41,3.28997553],[162.43,6.15649918],[162.44,103.2645615],[162.45,20.592]]]
["bitfinex","SOLUSD",1762705467724,[[162.24,0.2],[162.2,0.2],[162.19,0.2],[162.17,0.2],[162.16,40.82219655]],[[162.26,0.7645615],[162.27,6.36550284],[162.34,30.80128081],[162.4,8.43976628],[162.41,30.78705807]]]
["bitfinex","SOLUSD",1762705496845,[[162.34,9.45085981],[162.32,15.61104747],[162.3,9.78882769],[162.29,57.572],[162.24,64.39999999]],[[162.38,0.72],[162.39,108.65808445],[162.4,23.88302577],[162.42,15.39285008],[162.44,25.72424055]]]
["bitfinex","SOLUSD",1762705526999,[[162.31,6.16104984],[162.3,3.29102577],[162.29,15.61452276],[162.26,61.19546643],[162.25,0.61633281]],[[162.34,0.67],[162.36,9.45030063],[162.38,121.9522387],[162.39,20.592],[162.4,16.98882769]]]
["bitfinex","SOLUSD",1762705553890,[[162.33,6.16029076],[162.32,20.592],[162.31,9.99882769],[162.3,37.03],[162.28,0.61621888]],[[162.38,0.68],[162.39,8.26469928],[162.41,102.5],[162.42,35.98478666],[162.44,18.50081711]]]
["bitfinex","SOLUSD",1762705586430,[[162.57,8.25779004],[162.56,35.97081557],[162.55,9.78882769],[162.53,0.21],[162.52,37.64530888]],[[162.6,0.72],[162.61,0.2],[162.62,0.2],[162.63,8.25557445],[162.66,36.92667211]]]
["bitfinex","SOLUSD",1762705617184,[[162.5,21.5383447],[162.49,3.28676495],[162.47,30.38082769],[162.46,0.82553613],[162.45,30.77869968]],[[162.53,0.66],[162.55,3.28676495],[162.56,6.15167244],[162.57,20.592],[162.58,15.37776331]]]
["bitfinex","SOLUSD",1762705687994,[[162.57,6.45862579],[162.56,0.30757874],[162.55,15.68687075],[162.54,37.54761658],[162.53,10.0964632]],[[162.6,0.65],[162.61,0.2],[162.62,110.95103567],[162.63,20.592],[162.64,10.09640643]]]
["bitfinex","SOLUSD",1762705716430,[[162.6,2.10167158],[162.59,6.45796173],[162.58,0.3075409],[162.57,25.47380164],[162.56,0.30757874]],[[162.61,0.2],[162.62,0.2],[162.63,0.66],[162.65,20.592],[162.66,0.2]]]
["bitfinex","SOLUSD",1762705745675,[[162.44,24.82879211],[162.42,0.52],[162.41,0.2],[162.4,30.38082769],[162.39,22.77580146]],[[162.48,0.71],[162.5,23.87437498],[162.51,6.15352584],[162.53,0.7645615],[162.55,112.28882769]]]
["bitfinex","SOLUSD",1762705777784,[[162.34,6.15977096],[162.33,3.48237498],[162.32,16.12131303],[162.3,30.38082769],[162.27,62.2]],[[162.37,0.67],[162.39,3.28237498],[162.4,6.15763753],[162.41,102.5],[162.42,26.75141852]]]
["bitfinex","SOLUSD",1762705805143,[[162.41,6.15725632],[162.4,15.39397228],[162.39,11.89521158],[162.38,0.72],[162.37,21.20787731]],[[162.44,0.72],[162.45,2.10638389],[162.47,6.15504509],[162.48,102.5],[162.49,20.592]]]
["bitfinex","SOLUSD",1762705872792,[[162.33,0.2],[162.29,0.2],[162.28,0.85],[162.27,3.2884534],[162.24,0.2]],[[162.34,1.4745615],[162.38,108.66133945],[162.46,1.99999999],[162.47,30.7751179],[162.51,50.0]]]
["bitfinex","SOLUSD",1762705908259,[[162.43,6.15636228],[162.42,15.39219307],[162.41,0.68],[162.37,21.20787731],[162.36,30.79548462]],[[162.46,103.22],[162.47,6.15498774],[162.48,2.10413424],[162.5,43.15721094],[162.54,30.76350263]]]
["bitfinex","SOLUSD",1762705943648,[[162.41,8.261271],[162.36,0.61591525],[162.35,30.79765937],[162.33,37.24],[162.32,1.99999999]],[[162.45,103.22],[162.47,2.10413424],[162.48,2.46601522],[162.49,15.38619884],[162.5,20.592]]]
["bitfinex","SOLUSD",1762705980881,[[162.37,3.29446122],[162.35,0.69],[162.34,6.15968079],[162.31,0.61610498],[162.3,34.10059291]],[[162.42,9.78882769],[162.44,15.39077309]]]
["bitfinex","SOLUSD",1762706011727,[[162.35,22.26827552],[162.34,3.29446122],[162.31,30.80498985],[162.3,0.61614294],[162.28,0.2]],[[162.39,103.15],[162.41,3.29446122],[162.43,20.592],[162.44,32.35937179],[188.0,2.2]]]
["bitfinex","SOLUSD",1762706089120,[[162.41,6.15725632],[162.39,16.11449142],[162.38,2.10599464],[162.37,30.79386586],[162.34,0.61599112]],[[162.43,0.71],[162.44,104.60599464],[162.46,6.1554091],[162.48,42.13416729],[162.53,32.76531609]]]
["bitfinex","SOLUSD",1762706122484,[[162.35,10.17035126],[162.33,15.39995177],[162.31,0.61610498],[162.3,3.29081939],[162.29,72.66578428]],[[162.36,102.5],[162.39,0.68],[162.41,21.79277751],[162.42,26.74897507],[162.43,15.3915263]]]
["bitfinex","SOLUSD",1762706159711,[[162.52,23.38659037],[162.51,0.61534674],[162.5,21.53846153],[162.48,9.78882769],[162.47,46.849056]],[[162.53,0.1],[162.55,0.1],[162.56,0.1],[162.57,0.1],[162.58,0.75]]]
["bitfinex","SOLUSD",1762706190659,[[162.81,8.24635206],[162.79,15.35681704],[162.78,21.312],[162.75,40.50933225],[162.7,64.55719488]],[[162.86,2.31459037],[162.87,6.13997498],[162.88,123.092],[162.89,15.34801606],[162.9,6.1388334]]]
["bitfinex","SOLUSD",1762706220324,[[162.94,3.26509198],[162.93,6.1376051],[162.92,1.01689909],[162.91,15.65198947],[162.9,0.30693677]],[[162.97,0.63],[162.98,20.592],[163.0,0.7645615],[163.01,20.19391967],[163.04,0.1]]]
["bitfinex","SOLUSD",1762706284610,[[162.69,0.2],[162.64,0.2],[162.62,6.14906153],[162.61,6.23285897],[162.6,0.30750307]],[[162.7,42.40248399],[162.71,7.9245615],[162.72,15.36457483],[162.73,102.5],[162.74,1.99999999]]]
["bitfinex","SOLUSD",1762706314845,[[162.65,0.72],[162.63,6.14856307],[162.62,20.61856819],[162.57,61.13667275],[162.56,0.61515748]],[[162.67,20.592],[162.68,11.39330495],[162.69,0.7645615],[162.7,15.99575609],[162.71,7.16]]]
["bitfinex","SOLUSD",1762706347773,[[162.72,3.27822872],[162.71,21.51062561],[162.7,0.11],[162.68,30.7351312],[162.66,0.61477929]],[[162.74,102.5],[162.75,21.252],[162.77,9.42192726],[162.85,2.09999999],[162.86,4.81336872]]]
["bitfinex","SOLUSD",1762706386423,[[162.64,3.27822872],[162.62,6.14930512],[162.61,0.11],[162.59,30.75219878],[162.58,46.80882769]],[[162.67,0.7],[162.69,132.51699789],[162.71,15.36557988],[162.75,6.14930512],[162.76,1.99999999]]]
["bitfinex","SOLUSD",1762706425640,[[162.65,6.14817091],[162.64,2.0987011],[162.63,15.37231753],[162.62,0.11],[162.59,30.75195037]],[[162.67,0.7],[162.68,20.592],[162.69,6.1467669],[162.7,2.0987011],[162.71,127.65427864]]]
["bitfinex","SOLUSD",1762706504003,[[162.78,3.27625058],[162.75,0.61],[162.71,52.85399329],[162.7,13.06507827],[162.69,20.592]],[[162.8,0.71],[162.81,123.092],[162.82,6.14184497],[162.83,9.78882769],[162.84,18.62941933]]]
["bitfinex","SOLUSD",1762706539224,[[162.7,2.09536505],[162.69,6.14665929],[162.68,15.97721706],[162.67,0.2],[162.65,9.78882769]],[[162.73,0.68],[162.74,26.73679017],[162.75,104.59536505],[162.77,30.72697379],[162.78,9.78882769]]]
["bitfinex","SOLUSD",1762706580571,[[162.77,2.09536505],[162.75,0.61],[162.73,21.50801941],[162.71,0.61459037],[162.7,79.56390961]],[[162.79,123.802],[162.82,8.2371813],[162.83,15.35381366],[162.84,16.90882769],[162.88,30.69748067]]]
["bitfinex","SOLUSD",1762706613498,[[162.79,6.14285939],[162.78,18.93876312],[162.77,0.30718191],[162.76,0.30720078],[162.75,0.30721966]],[[162.84,68.87221559],[162.85,21.3565615],[162.86,6.14029539],[162.88,15.96950694],[162.89,7.12]]]
["bitfinex","SOLUSD",1762706648741,[[162.79,6.14288346],[162.78,2.09662887],[162.77,15.66613222],[162.76,0.30720078],[162.75,0.30721966]],[[162.8,65.6382055],[162.82,20.592],[162.83,6.14144083],[162.84,20.55305632],[162.85,25.14076267]]]
["bitfinex","SOLUSD",1762706706147,[[162.72,3.27645202],[162.71,21.51051429],[162.7,0.30731407],[162.69,0.30733296],[162.68,0.30735185]],[[162.74,64.9482055],[162.75,0.66],[162.76,20.592],[162.78,9.41978177],[162.79,25.91118371]]]
["bitfinex","SOLUSD",1762706797527,[[162.84,8.23879916],[162.83,15.65991893],[162.82,0.30708758],[162.81,0.30710644],[162.8,31.01945356]],[[162.87,20.592],[162.88,0.72],[162.9,73.18476599],[162.91,8.33879916],[162.92,15.44560999]]]
["bitfinex","SOLUSD",1762706823954,[[162.94,2.09780187],[162.93,10.4025882],[162.92,24.24751728],[162.91,0.30691793],[162.9,39.39032854]],[[162.95,0.1],[162.96,0.1],[162.98,0.72],[163.0,36.98222],[163.02,73.18025891]]]
["bitfinex","SOLUSD",1762706853415,[[162.94,3.26660988],[162.91,0.30691793],[162.9,0.30693677],[162.89,22.40755414],[162.88,0.30697445]],[[162.95,65.7382055],[162.96,0.1],[162.99,3.26660988],[163.0,52.90631385],[163.01,15.64289677]]]
["bitfinex","SOLUSD",1762706891798,[[162.96,6.13637532],[162.95,17.43142721],[162.93,0.30688025],[162.92,0.30689909],[162.87,17.6485073]],[[162.99,0.69],[163.0,36.98222],[163.01,8.22451144],[163.02,20.592],[163.05,17.19525656]]]
["bitfinex","SOLUSD",1762706932256,[[162.93,8.2275183],[162.92,15.6515972],[162.91,0.30691793],[162.9,0.30693677],[162.89,10.0957833]],[[162.96,0.69],[162.97,20.592],[162.98,2.0899132],[162.99,6.135402],[163.0,36.98222]]]
["bitfinex","SOLUSD",1762707018046,[[162.99,8.22620715],[162.97,15.64635116],[162.96,0.30682376],[162.95,19.07680242],[162.93,40.78301426]],[[163.0,36.98222],[163.02,0.72],[163.04,20.592],[163.06,2.09086143],[163.07,6.13244519]]]
["bitfinex","SOLUSD",1762707045922,[[162.93,23.57247929],[162.92,0.30689909],[162.91,20.89891793],[162.9,0.30693677],[162.89,48.03283557]],[[162.96,0.67],[162.99,2.09086143],[163.01,6.13471743],[163.02,1.07115948],[163.03,41.52102555]]]
["bitfinex","SOLUSD",1762707077316,[[163.07,9.3970183],[163.05,13.16466195],[163.04,15.63952435],[163.03,0.30669201],[162.98,0.3067861]],[[163.08,0.1],[163.09,0.1],[163.11,0.1],[163.12,0.71],[163.14,3.2646825]]]
["bitfinex","SOLUSD",1762707113415,[[163.05,24.73039609],[163.03,10.0955197],[163.02,0.30671083],[163.0,24.16343096],[162.91,30.99712671]],[[163.08,0.79],[163.09,0.1],[163.1,20.592],[163.11,0.1],[163.12,6.13056192]]]
["bitfinex","SOLUSD",1762707146185,[[163.07,6.1323358],[163.06,2.39281095],[163.05,15.63873196],[163.04,10.09550089],[163.03,0.30669201]],[[163.09,0.69],[163.11,20.592],[163.13,71.07833023],[163.15,15.32353398],[163.21,172.69480078]]]
["bitfinex","SOLUSD",1762707226878,[[163.13,3.25952107],[163.11,0.30654159],[163.1,0.30656039],[163.09,0.91973755],[163.08,10.09542567]],[[163.16,0.65],[163.2,20.592],[163.22,0.30620368],[163.23,19.48533207],[163.24,19.17503136]]]
["bitfinex","SOLUSD",1762707254205,[[163.13,2.08512149],[163.12,6.13039077],[163.11,15.6329012],[163.1,10.09538808],[163.09,0.30657918]],[[163.18,2.08512149],[163.2,6.77759337],[163.21,0.7645615],[163.22,0.30592266],[163.23,0.30588523]]]
["bitfinex","SOLUSD",1762707283639,[[163.27,2.08512149],[163.25,6.43164013],[163.24,0.30629747],[163.23,0.30631624],[163.22,0.91900501]],[[163.28,0.69],[163.3,20.592],[163.31,0.1],[163.32,2.39110032],[163.33,15.6131183]]]
["bitfinex","SOLUSD",1762707311171,[[163.1,8.21595851],[163.08,0.30659798],[163.07,10.09544448],[163.06,0.30663559],[162.98,99.10892895]],[[163.13,0.71],[163.15,28.8064572],[163.17,0.30564145],[163.18,118.12673797],[163.2,25.53503048]]]
["bitfinex","SOLUSD",1762707344319,[[163.03,14.28107554],[163.02,0.30671083],[163.01,15.84250692],[163.0,10.09557615],[162.99,0.92030185]],[[163.08,0.7],[163.09,13.97241903],[163.11,0.3059601],[163.12,50.96220705],[163.15,0.30642887]]]
["bitfinex","SOLUSD",1762707434922,[[163.07,9.39405295],[163.06,15.6384153],[163.05,0.3066544],[163.04,20.8986732],[163.02,44.2193577]],[[163.11,103.2],[163.12,6.13046572],[163.13,3.26183043],[163.15,35.9153687],[163.18,44.48679769]]]
["bitfinex","SOLUSD",1762707469545,[[163.16,3.26183043],[163.15,6.12932883],[163.14,15.63009131],[163.13,0.30650401],[163.12,20.8985228]],[[163.19,0.78],[163.2,6.12746025],[163.21,3.26183043],[163.23,36.14968061],[163.24,0.30601627]]]
["bitfinex","SOLUSD",1762707504588,[[163.17,6.12857755],[163.16,15.62817026],[163.15,10.09529413],[163.14,21.51145567],[163.12,37.1665228]],[[163.19,0.8],[163.24,108.62599575],[163.25,2.1869661],[163.26,20.89807247],[188.7,0.481]]]
["bitfinex","SOLUSD",1762707537318,[[163.05,0.3066544],[163.04,6.44013738],[163.03,20.89869201],[163.02,10.09553852],[163.01,67.83846974]],[[163.1,0.69],[163.11,2.0869661],[163.12,6.43668502],[163.13,1.07069019],[163.14,0.30605367]]]
["bitfinex","SOLUSD",1762707586758,[[163.07,21.46290758],[163.06,3.56701436],[163.05,20.8986544],[163.04,77.62267282],[162.99,22.38676728]],[[163.1,0.65],[163.12,3.26037877],[163.13,6.13035683],[163.14,1.07063397],[163.15,15.56441324]]]
["bitfinex","SOLUSD",1762707676103,[[163.01,1e-08],[162.97,0.2],[162.94,6.3370957],[162.93,42.97888025],[162.9,0.50693677]],[[163.02,18.37601998],[163.03,20.592],[163.04,15.334375],[163.05,16.88882769],[163.06,35.9162954]]]
["bitfinex","SOLUSD",1762707714656,[[162.92,0.2],[162.91,0.70691793],[162.9,6.64554511],[162.89,3.77049477],[162.88,0.50697445]],[[162.95,10.06060939],[162.97,138.43287793],[163.01,12.87611065],[163.02,30.97866955],[163.04,2.30661678]]]
["bitfinex","SOLUSD",1762707749072,[[163.04,8.72806951],[163.03,0.30669201],[163.02,15.64159264],[163.01,31.30101662],[162.99,30.98322976]],[[163.08,0.69],[163.09,102.5],[163.1,8.21921381],[163.12,36.01877769],[163.13,0.30601736]]]
["bitfinex","SOLUSD",1762707780632,[[163.03,10.0955197],[163.02,0.92013249],[163.01,65.97115763],[163.0,15.64363682],[162.99,0.30676728]],[[163.08,2.7879715],[163.09,6.13163143],[163.1,102.5],[163.11,15.32776307],[163.12,0.40637254]]]
["bitfinex","SOLUSD",1762707813269,[[163.05,16.22856819],[163.04,21.51201961],[163.03,0.30669201],[163.02,15.64187301],[162.91,0.2]],[[163.09,0.69],[163.1,3.26065265],[163.12,6.23051499],[163.13,0.30625995],[163.14,0.30620368]]]
["bitfinex","SOLUSD",1762707882659,[[162.68,0.69],[162.67,8.5518269],[162.66,0.30738964],[162.65,0.92222563],[162.64,10.09625513]],[[162.73,2.09709963],[162.75,0.72],[162.76,6.14401572],[162.77,0.30622243],[162.78,16.43071842]]]
["bitfinex","SOLUSD",1762707909254,[[162.79,2.09709963],[162.77,0.61436382],[162.76,10.09602847],[162.75,1.01721966],[162.74,37.15723854]],[[162.83,0.69],[162.84,2.09709963],[162.85,6.14074252],[162.86,15.35097454],[162.88,0.40688025]]]
["bitfinex","SOLUSD",1762707936199,[[162.67,4.23104782],[162.66,0.30738964],[162.65,0.92222563],[162.64,0.30742744],[162.63,0.30744635]],[[162.71,0.69],[162.72,3.27367707],[162.73,108.64530736],[162.74,0.30671207],[162.75,0.30543707]]]
["bitfinex","SOLUSD",1762707972116,[[162.66,37.24738964],[162.65,3.58769203],[162.64,6.45585255],[162.63,0.98744635],[162.62,15.68061507]],[[162.74,3.28028349],[162.76,1.4645615],[162.78,6.14339932],[162.8,24.17933336],[162.81,10.02458062]]]
["bitfinex","SOLUSD",1762708007871,[[162.63,0.66],[162.62,38.93563729],[162.61,0.30748416],[162.6,15.68210326],[162.59,37.86256595]],[[162.67,2.78808615],[162.68,6.14717717],[162.7,15.67300218],[162.71,0.3071253],[162.72,133.53483694]]]
["bitfinex","SOLUSD",1762708037580,[[162.62,29.85680907],[162.61,0.30748416],[162.6,15.68196694],[162.59,10.71139364],[162.29,54.94870778]],[[162.66,0.66],[162.67,2.09808615],[162.68,6.14716486],[162.7,15.67344849],[162.75,47.93852513]]]
["bitfinex","SOLUSD",1762708108865,[[162.55,20.592],[162.54,16.24867729],[162.53,3.08829598],[162.52,0.30765444],[162.51,16.30656067]],[[162.59,2.81066047],[162.6,6.15006403],[162.62,15.68127881],[162.63,0.30708758],[162.64,102.80721947]]]
["bitfinex","SOLUSD",1762708145119,[[162.62,18.34614313],[162.61,21.63445248],[162.6,0.30750307],[162.59,15.68280435],[162.58,0.3075409]],[[162.7,15.60101471],[162.71,0.30718191],[162.77,2.30714416]]]
["bitfinex","SOLUSD",1762708179919,[[162.61,3.28078688],[162.6,0.30750307],[162.59,52.78326739],[162.58,0.9226227],[162.56,0.30757874]],[[162.67,6.85743552],[162.7,15.36570374],[162.71,0.30706872],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762708213868,[[162.59,13.06961457],[162.58,63.99027901],[162.57,0.92267946],[162.56,9.89695128],[162.51,74.46767336]],[[162.62,0.66],[162.64,9.42943923],[162.66,15.6768348],[162.67,0.30723854],[162.73,17.98352629]]]
["bitfinex","SOLUSD",1762708258914,[[162.52,8.25334994],[162.51,0.30767337],[162.5,26.45651998],[162.49,57.85971124],[162.48,6.4593242]],[[162.55,0.66],[162.56,6.15159402],[162.58,2.10028729],[162.59,118.18328094],[162.6,20.89889877]]]
["bitfinex","SOLUSD",1762708337970,[[162.39,16.91436957],[162.38,3.79351365],[162.37,31.29310202],[162.36,1.12387287],[162.3,86.40075554]],[[162.43,0.65],[162.44,9.44180755],[162.46,15.38882619],[162.47,0.30757874],[162.51,104.80659704]]]
["bitfinex","SOLUSD",1762708378529,[[162.38,0.2],[162.37,0.2],[162.36,0.2],[162.35,0.2],[162.34,19.02165215]],[[162.39,6.83801465],[162.4,2.10496969],[162.41,15.39379342],[162.43,1.07115855],[162.45,31.08695227]]]
["bitfinex","SOLUSD",1762708413780,[[162.43,10.75665259],[162.42,10.36844003],[162.41,0.30786281],[162.4,57.85988177],[162.39,0.30790073]],[[162.47,0.72],[162.48,9.44299505],[162.5,15.38490544],[162.51,0.30731407],[162.52,31.07474067]]]
["bitfinex","SOLUSD",1762708452213,[[162.42,9.78882769],[162.41,0.30786281],[162.4,47.37348437],[162.39,0.92370219],[162.38,15.90353331]],[[162.46,6.82553124],[162.48,15.38655213],[162.51,0.30750307],[162.52,31.76215721]]]
["bitfinex","SOLUSD",1762708483139,[[162.45,9.78882769],[162.44,7.73929178],[162.43,2.41197529],[162.42,37.26784386],[162.41,15.7004179]],[[162.48,6.85460392],[162.49,2.10415039],[162.51,15.38402124],[162.52,0.30752197],[162.53,154.16491112]]]
["bitfinex","SOLUSD",1762708566139,[[162.35,0.2],[162.34,0.29506479],[162.33,9.78882769],[162.32,6.4685623],[162.31,18.9985111]],[[162.36,0.67],[162.37,30.03922619],[162.4,15.70176257],[162.41,1.07212132],[162.54,102.5]]]
["bitfinex","SOLUSD",1762708610993,[[162.37,6.15877317],[162.36,9.78882769],[162.35,1.79392977],[162.34,15.70719258],[162.33,0.30801453]],[[162.38,2.10718945],[162.4,0.67],[162.41,26.74929443],[162.44,15.69819975],[162.48,18.35583621]]]
["bitfinex","SOLUSD",1762708653432,[[162.27,10.47882769],[162.26,21.67029387],[162.25,0.92449921],[162.24,0.3081854],[162.23,0.3082044]],[[162.28,2.10718945],[162.3,0.68],[162.31,20.592],[162.33,6.16053575],[162.34,0.30712483]]]
["bitfinex","SOLUSD",1762708687042,[[162.23,15.95291571],[162.22,16.02761681],[162.21,1.0682424],[162.2,0.3082614],[162.19,81.13449062]],[[162.24,3.29283334],[162.25,0.68],[162.27,20.592],[162.3,9.45431024],[162.31,0.30767332]]]
["bitfinex","SOLUSD",1762708721986,[[162.06,9.78882769],[162.05,1.59564022],[162.04,6.4797744],[162.03,0.30858482],[162.02,3.53126516]],[[162.09,21.262],[162.11,0.30786281],[162.12,2.77831377],[162.13,0.30812842],[162.14,6.47576384]]]
["bitfinex","SOLUSD",1762708798788,[[162.1,9.78882769],[162.09,0.6169412],[162.08,0.30848963],[162.07,0.98850866],[162.06,6.47908181]],[[162.11,3.30153352],[162.12,0.67],[162.14,0.30809045],[162.15,0.30784385],[162.16,0.3082044]]]
["bitfinex","SOLUSD",1762708825290,[[161.48,6.19271736],[161.47,7.62],[161.46,15.48371113],[161.44,51.99999999],[161.42,124.09658959]],[[161.49,7.97686996],[161.53,0.99911901],[161.54,20.90106168],[161.55,0.21851555],[161.56,8.28595076]]]
["bitfinex","SOLUSD",1762708852146,[[161.68,13.7050569],[161.66,15.46382747],[161.62,130.93676525],[161.61,25.23688991],[161.6,2.30940593]],[[161.69,4.64488991],[161.71,0.72],[161.72,0.30917635],[161.73,0.30906168],[161.74,0.30913812]]]
["bitfinex","SOLUSD",1762708882470,[[161.78,5.31488991],[161.77,52.54373492],[161.76,57.42],[161.75,22.59199999],[161.74,50.30913812]],[[161.84,4.64488991],[161.85,102.5],[161.86,1.16890893],[161.87,0.50862292],[161.88,0.30869914]]]
["bitfinex","SOLUSD",1762708919635,[[161.82,15.44926461],[161.81,6.18008775],[161.8,7.4],[161.77,30.90782092],[161.63,30.02332397]],[[161.85,0.67],[161.86,0.50866102],[161.87,103.00887057],[161.88,30.68969845],[161.91,6.48494215]]]
["bitfinex","SOLUSD",1762709003415,[[161.67,7.4],[161.65,16.1855119],[161.64,37.11952486],[161.63,1.85495183],[161.62,50.30936765]],[[161.7,1.85495183],[161.72,0.30786017],[161.73,0.30795586],[161.74,0.30913812],[161.75,0.30869916]]]
["bitfinex","SOLUSD",1762709039698,[[161.85,7.32],[161.83,0.65],[161.79,30.90381817],[161.73,2.30915722],[161.72,31.22645834]],[[161.86,12.6865964],[161.88,20.90058482],[161.89,1.08031378],[161.9,3.20635353],[161.91,102.80864197]]]
["bitfinex","SOLUSD",1762709079537,[[161.98,7.3],[161.96,6.17431761],[161.95,0.69],[161.94,15.43709151],[161.92,2.89776871]],[[161.99,23.48976871],[162.0,0.2],[162.01,0.50837547],[162.02,15.7466476],[162.03,7.16974964]]]
["bitfinex","SOLUSD",1762709121916,[[161.84,6.83894216],[161.83,7.26],[161.81,15.44983973],[161.8,0.1],[161.79,1.85292544]],[[161.85,1.85292544],[161.88,102.80843254],[161.89,20.89953822],[161.9,26.27488348],[161.91,6.48513565]]]
["bitfinex","SOLUSD",1762709151957,[[161.88,6.793],[161.87,6.17767935],[161.85,16.14557947],[161.82,2.8966277],[161.81,50.30900438]],[[161.89,2.8966277],[161.9,20.592],[161.91,0.30824229],[161.92,0.30854674],[161.93,7.25600304]]]
["bitfinex","SOLUSD",1762709187016,[[161.89,7.24],[161.83,0.69],[161.82,6.17941353],[161.81,0.30900438],[161.8,53.30565118]],[[161.9,24.1486277],[161.91,6.17632159],[161.92,1.08034262],[161.93,10.09712711],[161.94,15.7469224]]]
["bitfinex","SOLUSD",1762709272286,[[161.73,0.76],[161.71,7.22],[161.7,6.18425184],[161.68,50.0],[161.67,18.67430848]],[[161.74,23.49413631],[161.76,7.22],[161.77,0.30839449],[161.78,16.93912272],[161.79,0.99909239]]]
["bitfinex","SOLUSD",1762709313663,[[161.7,0.68],[161.68,20.592],[161.67,106.18527092],[161.66,10.09811879],[161.65,40.93685606]],[[161.76,0.30883261],[161.77,0.86791822],[161.78,0.30845157],[161.79,0.3084706],[161.8,3.21039771]]]
["bitfinex","SOLUSD",1762709351899,[[161.72,56.90338654],[161.7,59.78882769],[161.68,55.35016813],[161.66,0.3092911],[161.65,2.30931022]],[[161.74,1.85659874],[161.77,20.90054667],[161.78,0.97860387],[161.79,0.30869914],[161.8,8.26282843]]]
["bitfinex","SOLUSD",1762709407065,[[161.78,6.85119404],[161.77,50.0],[161.76,65.45475348],[161.75,12.69058773],[161.73,20.90115723]],[[161.8,2.90176004],[161.82,0.66],[161.83,0.30868008],[161.84,0.30807113],[161.85,27.07924233]]]
["bitfinex","SOLUSD",1762709426725,[[161.79,13.38085172],[161.78,50.0],[161.77,65.45372736],[161.76,12.69058773],[161.74,0.30913812]],[[161.84,0.99868212],[161.85,0.22532462],[161.86,0.30868008],[161.87,0.3087182],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762709501446,[[161.82,0.69],[161.81,6.17984094],[161.8,57.18],[161.79,15.45149528],[161.78,51.85503621]],[[161.83,20.592],[161.84,1.85503621],[161.85,0.69],[161.87,0.30869914],[161.88,6.48631337]]]
["bitfinex","SOLUSD",1762709534651,[[161.91,7.18],[161.89,56.88688252],[161.88,75.23236582],[161.87,2.89531452],[161.84,70.79521802]],[[161.92,2.89531452],[161.93,0.91],[161.95,0.30843254],[161.96,6.48305353],[162.08,36.4295353]]]
["bitfinex","SOLUSD",1762709571392,[[161.93,7.18],[161.92,6.17574188],[161.91,60.45882769],[161.9,50.0],[161.89,18.33751775]],[[161.95,23.48731452],[161.96,0.3084706],[161.97,109.18161837],[161.98,0.50835646],[161.99,0.50839422]]]
["bitfinex","SOLUSD",1762709607242,[[161.96,7.16],[161.95,6.17474084],[161.94,59.78882769],[161.93,50.67],[161.92,17.2914342]],[[161.97,0.92],[161.98,2.05194506],[161.99,0.50825987],[162.0,21.10031843],[162.01,6.68093985]]]
["bitfinex","SOLUSD",1762709646485,[[161.95,7.16],[161.93,71.61427776],[161.92,53.57158873],[161.91,9.78882769],[161.9,24.39358873]],[[161.96,0.71],[161.97,3.09158873],[161.98,0.50843254],[161.99,0.50835648],[162.01,6.68083168]]]
["bitfinex","SOLUSD",1762709722984,[[161.83,13.33926763],[161.81,0.68],[161.8,15.45042597],[161.79,51.8528049],[161.42,53.44795768]],[[161.85,103.16],[161.86,1.8528049],[161.87,27.07817831],[161.89,34.30336289],[161.9,0.30862292]]]
["bitfinex","SOLUSD",1762709751915,[[161.96,0.66],[161.95,6.1745264],[161.94,7.16],[161.93,67.29101068],[161.91,50.0]],[[161.97,0.2],[161.98,20.792],[161.99,2.0528049],[162.0,6.68141718],[162.01,16.64024013]]]
["bitfinex","SOLUSD",1762709792783,[[162.02,7.14],[162.0,56.88281963],[161.98,9.78882769],[161.97,88.91883203],[161.95,0.30873726]],[[162.03,2.89252294],[162.04,6.17142551],[162.05,0.30831845],[162.06,1.0282424],[162.07,36.32569485]]]
["bitfinex","SOLUSD",1762709830515,[[162.04,7.83],[162.03,6.17161742],[162.01,101.84922657],[162.0,25.22030815],[161.65,53.54795768]],[[162.05,102.5],[162.07,27.77079292],[162.08,2.35754493],[162.09,31.69306569],[162.15,0.5082424]]]
["bitfinex","SOLUSD",1762709864944,[[161.76,7.24],[161.72,0.120128],[161.71,0.81],[161.7,6.28416804],[161.68,75.2513869]],[[161.77,28.62284244],[161.79,16.53369837],[161.8,7.70571981],[161.81,0.30890893],[161.82,2.3082804]]]
["bitfinex","SOLUSD",1762709952976,[[161.71,0.1],[161.7,0.1],[161.68,0.72],[161.66,22.26],[161.65,0.1]],[[161.72,20.592],[161.73,0.77289309],[161.74,102.5],[161.76,0.30869914],[161.77,0.30869914]]]
["bitfinex","SOLUSD",1762709982649,[[161.65,7.24],[161.63,23.17],[161.59,0.2],[161.58,50.30944423],[161.57,15.78185246]],[[161.66,28.63360879],[161.67,102.5],[161.68,15.77206523],[161.69,18.88512565],[161.7,17.52021689]]]
["bitfinex","SOLUSD",1762710021981,[[161.49,7.84],[161.48,0.1],[161.45,6.19380545],[161.44,50.30971258],[161.43,50.30973177]],[[161.51,20.592],[161.53,0.30837594],[161.54,124.47471724],[161.55,0.3082234],[161.56,0.30869914]]]
["bitfinex","SOLUSD",1762710052030,[[161.42,7.9],[161.41,56.19523976],[161.4,9.78882769],[161.39,2.90802694],[161.38,108.69293284]],[[161.44,2.90802694],[161.46,6.19361223],[161.47,21.272],[161.49,15.79050318],[161.5,3.2137305]]]
["bitfinex","SOLUSD",1762710076362,[[161.43,0.72],[161.42,7.2],[161.41,100.0],[161.39,23.54950441],[161.38,0.30982773]],[[161.44,22.45498206],[161.46,6.19353656],[161.48,0.98785939],[161.49,121.40437779],[161.5,7.75571074]]]
["bitfinex","SOLUSD",1762710150548,[[161.33,0.7],[161.32,14.90349933],[161.3,115.49811482],[161.29,9.78882769],[161.28,3.22713884]],[[161.34,23.509119],[161.37,6.19720261],[161.38,0.95766786],[161.39,15.79937152],[161.4,3.22663986]]]
["bitfinex","SOLUSD",1762710180888,[[161.34,7.91],[161.32,7.70335875],[161.31,100.0],[161.29,0.31000062],[161.26,28.91205829]],[[161.36,2.917119],[161.37,26.7890015],[161.38,0.66],[161.39,0.3038123],[161.4,118.29929839]]]
["bitfinex","SOLUSD",1762710221123,[[161.35,14.08765741],[161.33,15.49579459],[161.32,53.37074998],[161.31,40.78320228],[140.26,61.17484177]],[[161.37,1.86611005],[161.38,0.71],[161.39,26.78821626],[161.4,0.3095017],[161.41,15.79888319]]]
["bitfinex","SOLUSD",1762710254701,[[161.37,0.7],[161.36,7.2],[161.35,9.11086347],[161.34,115.49460583],[161.33,9.78882769]],[[161.4,2.91325664],[161.41,108.69552408],[161.42,20.90136765],[161.43,16.49674906],[161.48,38.47333285]]]
["bitfinex","SOLUSD",1762710290481,[[161.39,7.18],[161.38,6.85641825],[161.36,65.49292988],[161.35,52.91325664],[161.31,2.30996217]],[[161.4,2.91325664],[161.42,6.91502959],[161.44,123.40134851],[161.51,38.44910179],[161.56,0.30938679]]]
["bitfinex","SOLUSD",1762710331897,[[161.4,7.18],[161.39,0.68],[161.38,6.19655119],[161.36,65.49274188],[161.35,2.17386024]],[[161.41,1.8639749],[161.42,0.67],[161.43,129.5962147],[161.44,15.79566799],[161.45,0.30936764]]]
["bitfinex","SOLUSD",1762710414421,[[161.56,57.88],[161.55,6.18989542],[161.54,15.47517267],[161.53,52.90897069],[161.46,62.50967422]],[[161.58,3.10897069],[161.59,0.9],[161.6,6.49727996],[161.61,21.10123371],[161.65,1.2823946]]]
["bitfinex","SOLUSD",1762710451054,[[161.64,115.89585697],[161.62,15.46762388],[161.6,38.12731163],[161.59,31.25168207],[161.58,64.50944422]],[[161.65,1e-08],[161.67,0.2],[161.68,0.69],[161.69,0.30911892],[161.7,2.16821653]]]
["bitfinex","SOLUSD",1762710489100,[[161.57,6.1892678],[161.56,59.6992695],[161.55,65.47489812],[161.52,0.30955918],[161.51,41.05605879]],[[161.6,0.66],[161.61,2.16827388],[161.62,27.07756018],[161.63,0.30925282],[161.64,0.30913812]]]
["bitfinex","SOLUSD",1762710532120,[[161.64,176.7214929],[161.62,15.46761935],[161.61,9.78882769],[161.6,3.21548368],[161.59,105.36142508]],[[161.65,1e-08],[161.67,0.2],[161.7,0.30909979],[161.71,0.49962926],[161.72,0.30906168]]]
["bitfinex","SOLUSD",1762710573857,[[161.64,49.98870466],[161.61,50.71],[161.6,15.46952055],[161.59,51.85759154],[161.18,115.48835985]],[[161.65,2.56759154],[161.66,20.592],[161.68,0.30890893],[161.69,15.76216225],[161.73,0.30898529]]]
["bitfinex","SOLUSD",1762710680110,[[161.71,7.14],[161.69,6.18456333],[161.68,50.0],[161.67,24.11533899],[161.66,65.4645388]],[[161.72,0.58],[161.73,1.85533899],[161.74,1.08175423],[161.75,39.66691235],[161.76,15.76473527]]]
["bitfinex","SOLUSD",1762710726269,[[161.77,115.17695486],[161.75,16.16519096],[161.74,9.78882769],[161.73,31.22305411],[161.72,2.7829696]],[[161.78,0.2],[161.8,0.78],[161.82,104.45533899],[161.83,0.30896619],[161.88,2.88262586]]]
["bitfinex","SOLUSD",1762710765987,[[161.72,7.14],[161.71,0.68],[161.7,50.0],[161.69,50.0],[161.68,38.95355543]],[[161.74,2.89952704],[161.75,0.58],[161.76,27.08312646],[161.77,18.87146602],[161.82,212.86431247]]]
["bitfinex","SOLUSD",1762710794694,[[161.77,16.86114291],[161.76,100.0],[161.75,15.4552373],[161.74,2.47379325],[161.73,20.90115723]],[[161.78,0.2],[161.8,0.2],[161.82,2.99952704],[161.83,0.88896619],[161.84,25.14143465]]]
["bitfinex","SOLUSD",1762710843756,[[161.83,108.97507161],[161.81,22.34030714],[161.79,61.2832022],[161.78,18.64878228],[161.74,22.54913812]],[[161.84,0.1],[161.86,0.58],[161.87,0.50860387],[161.88,0.40871818],[161.89,102.7]]]
["bitfinex","SOLUSD",1762710930590,[[161.88,7.12],[161.87,50.0],[161.86,6.17795027],[161.85,2.57472455],[161.84,65.44711447]],[[161.89,0.58000001],[161.9,1.85472455],[161.91,0.30854674],[161.92,0.40847057],[161.93,6.58443775]]]
["bitfinex","SOLUSD",1762710980974,[[161.79,7.1],[161.78,6.18118588],[161.77,0.67],[161.76,52.8987181],[161.75,65.45595054]],[[161.81,3.4787181],[161.82,6.17972791],[161.83,20.90054674],[161.84,1.08091451],[161.85,32.64080442]]]
["bitfinex","SOLUSD",1762711030490,[[161.81,7.12],[161.78,6.18110405],[161.77,52.8987181],[161.76,15.4543087],[161.75,50.0]],[[161.82,112.15842394],[161.83,20.592],[161.84,0.3089471],[161.85,15.75598078],[161.86,0.30890893]]]
["bitfinex","SOLUSD",1762711060214,[[161.88,7.12],[161.87,6.17769704],[161.86,15.44476683],[161.85,50.0],[161.84,51.85442637]],[[161.89,1.85442638],[161.91,0.88881353],[161.92,6.58501043],[161.93,1.18065649],[161.94,125.87347909]]]
["bitfinex","SOLUSD",1762711102580,[[161.85,57.1],[161.83,0.66],[161.81,6.1800162],[161.8,15.45059281],[161.79,50.30904258]],[[161.86,28.62460504],[161.88,16.33289715],[161.89,29.42086782],[161.9,2.16304929],[161.91,31.19040538]]]
["bitfinex","SOLUSD",1762711208752,[[161.87,7.12],[161.85,51.85507177],[161.83,71.93655956],[161.82,0.30898529],[161.81,20.90100438]],[[161.89,0.71000001],[161.91,8.34005646],[161.92,0.40843254],[161.93,164.96546643],[161.98,31.17684222]]]
["bitfinex","SOLUSD",1762711251406,[[161.84,7.12],[161.82,6.17969868],[161.81,102.89431659],[161.79,15.76059357],[161.78,0.30906168]],[[161.85,103.18],[161.86,29.66449607],[161.87,0.30847064],[161.88,15.75216658],[161.89,0.30573139]]]
["bitfinex","SOLUSD",1762711290751,[[161.78,62.80122819],[161.77,51.85530123],[161.76,15.4542889],[161.75,0.30911901],[161.74,0.30913812]],[[161.82,0.7],[161.83,28.6268927],[161.84,0.30850866],[161.86,15.75412957],[161.88,10.86964658]]]
["bitfinex","SOLUSD",1762711355139,[[161.88,13.27741536],[161.86,65.44480044],[161.85,52.8941752],[161.83,51.4886199],[161.8,25.44319868]],[[161.89,0.66000001],[161.9,2.8941752],[161.91,0.3084706],[161.92,6.58460216],[161.93,0.40858481]]]
["bitfinex","SOLUSD",1762711390167,[[161.88,66.17159056],[161.87,50.0],[161.86,36.03677456],[161.85,2.47211149],[161.84,10.09777479]],[[161.89,1e-08],[161.92,0.1],[161.93,0.78],[161.95,0.4057693],[161.97,103.00845155]]]
["bitfinex","SOLUSD",1762711474657,[[161.88,7.4706449],[161.87,6.17771845],[161.86,0.72],[161.85,102.89532389],[161.84,16.62111623]],[[161.89,1e-08],[161.9,0.69],[161.91,111.88009088],[161.92,18.95235559],[161.93,15.84773945]]]
["bitfinex","SOLUSD",1762711514395,[[161.9,13.27658099],[161.89,68.33786877],[161.88,51.0806449],[161.86,0.30890893],[161.85,31.20111622]],[[161.93,0.70000001],[161.95,3.30385159],[161.96,121.54930679],[161.97,0.50860387],[162.07,0.30845157]]]
["bitfinex","SOLUSD",1762711566429,[[161.92,65.12658811],[161.91,50.0],[161.9,15.44092543],[161.88,2.84229812],[161.87,30.88891421]],[[161.93,1e-08],[161.95,1.04848973],[161.96,0.50843254],[161.97,0.50848963],[161.98,10.80446744]]]
["bitfinex","SOLUSD",1762711609095,[[162.0,66.16592407],[161.99,50.7],[161.98,15.43327952],[161.97,2.47027945],[161.96,30.38082769]],[[162.01,0.1],[162.02,0.1],[162.03,0.1],[162.04,0.94828041],[162.05,0.3085277]]]
["bitfinex","SOLUSD",1762711652048,[[161.84,1.2357884],[161.82,7.1],[161.8,0.7],[161.78,59.07400758],[161.77,0.2]],[[161.85,26.60047265],[161.86,0.77227233],[161.87,15.7535685],[161.88,102.80831843],[161.89,31.19350638]]]
["bitfinex","SOLUSD",1762711754632,[[161.64,0.02],[161.63,13.30696406],[161.62,2.90242303],[161.61,0.2],[161.6,115.6695805]],[[161.66,123.092],[161.67,6.18553023],[161.68,2.90242303],[161.69,16.13233515],[161.7,9.78882769]]]
["bitfinex","SOLUSD",1762711793463,[[161.66,13.30574318],[161.65,50.02],[161.63,15.46669803],[161.62,50.0],[141.02,59.33004891]],[[161.68,20.592],[161.7,6.87431881],[161.71,104.35744375],[161.72,34.33682255],[161.73,0.30833636]]]
["bitfinex","SOLUSD",1762711826370,[[161.62,13.32732486],[161.61,0.2],[161.6,115.6895444],[161.59,2.05744375],[161.56,41.24607617]],[[161.64,20.592],[161.65,1.85744375],[161.66,0.72],[161.67,102.80902348],[161.68,18.88186615]]]
["bitfinex","SOLUSD",1762711867672,[[161.65,63.32620476],[161.64,0.02],[161.63,65.4674256],[161.61,3.10302364],[161.6,31.44980449]],[[161.66,20.592],[161.68,3.58302364],[161.69,102.5],[161.7,6.49362195],[166.3,1.30168025]]]
["bitfinex","SOLUSD",1762711913797,[[161.55,7.32],[161.54,0.2],[161.51,6.19144751],[161.5,50.0],[161.48,15.48162816]],[[161.56,29.30212297],[161.58,32.89002488],[161.59,102.80892801],[161.6,7.75047339],[161.61,38.36784201]]]
["bitfinex","SOLUSD",1762711966270,[[161.56,13.30941657],[161.55,50.0],[161.54,15.51572483],[161.53,50.0],[161.51,2.90544598]],[[161.57,4.90544597],[161.58,21.282],[161.6,6.18822449],[161.62,102.80936765],[161.72,31.22797254]]]
["bitfinex","SOLUSD",1762712057156,[[161.57,7.12],[161.56,50.0],[161.54,0.04],[161.53,51.86108045],[161.52,30.9543229]],[[161.59,4.52108044],[161.6,20.592],[161.61,0.30938679],[161.62,0.30936765],[161.63,0.30934851]]]
["bitfinex","SOLUSD",1762712103816,[[161.54,7.12],[161.51,6.19143569],[161.5,65.47981688],[161.49,0.7],[161.48,52.90544404]],[[161.55,5.58544403],[161.56,6.18972632],[161.57,20.90146339],[161.58,18.89162391],[161.59,16.5542422]]]
["bitfinex","SOLUSD",1762712138684,[[161.56,7.12],[161.54,6.19040129],[161.52,50.67],[161.51,15.47857229],[161.5,2.90544404]],[[161.57,26.19744403],[161.58,6.1889386],[161.59,18.89045384],[161.6,102.80940594],[161.61,15.77926387]]]
["bitfinex","SOLUSD",1762712176429,[[161.53,13.31080047],[161.51,65.47827438],[161.5,0.71],[161.49,50.0],[161.48,1.86072954]],[[161.54,4.55072953],[161.55,20.592],[161.57,0.30946339],[161.58,25.08051538],[161.59,0.30942508]]]
["bitfinex","SOLUSD",1762712225350,[[161.4,13.31578361],[161.38,66.30106335],[161.37,0.1],[161.36,86.86021396],[161.35,0.1]],[[161.41,21.50548562],[161.42,2.68999999],[161.44,20.90171258],[161.45,6.50368926],[161.58,0.30944423]]]
["bitfinex","SOLUSD",1762712296526,[[161.62,57.14],[161.61,56.18768343],[161.58,15.47215289],[161.44,33.55992914],[161.42,30.78605588]],[[161.63,3.86340788],[161.64,20.792],[161.65,0.30931023],[161.66,0.3092911],[161.67,6.49473177]]]
["bitfinex","SOLUSD",1762712326390,[[161.62,7.14],[161.61,121.65676448],[161.59,2.56340789],[161.57,9.78882769],[161.56,30.94743349]],[[161.63,1.99999999],[161.64,0.72000001],[161.65,1.86340789],[161.66,20.9012911],[161.68,6.49443098]]]
["bitfinex","SOLUSD",1762712358925,[[161.7,13.32429189],[161.68,15.46194319],[161.67,50.0],[161.66,50.0],[141.23,2.82654983]],[[161.71,5.59403959],[161.73,0.50915723],[161.74,109.96476307],[161.75,21.10111901],[161.76,15.96472602]]]
["bitfinex","SOLUSD",1762712396651,[[161.71,106.18390494],[161.7,15.45998748],[161.69,0.69],[161.68,9.78882769],[161.59,30.94070648]],[[161.73,0.91],[161.74,2.19999999],[161.75,2.05596037],[161.76,0.5090999],[161.77,6.69074765]]]
["bitfinex","SOLUSD",1762712438181,[[161.71,107.86],[161.69,23.50221752],[161.67,30.92671854],[161.16,69.20637196],[161.06,83.04764635]],[[161.72,1.99999999],[161.75,21.56111901],[161.76,2.16506027],[161.77,0.30908079],[161.78,6.49055993]]]
["bitfinex","SOLUSD",1762712509559,[[161.47,7.26],[161.46,6.99345478],[161.45,50.0],[161.44,65.48550638],[161.42,25.18587751]],[[161.48,1.99999999],[161.49,23.49787751],[161.5,0.67],[161.51,6.19158192],[161.52,1.08345714]]]
["bitfinex","SOLUSD",1762712544690,[[161.47,7.24],[161.46,0.1],[161.45,6.19374579],[161.44,0.66],[161.43,115.4862409]],[[161.48,4.5226114],[161.49,6.19236791],[161.5,21.67559132],[161.51,0.30957835],[161.52,34.37948924]]]
["bitfinex","SOLUSD",1762712589202,[[161.47,14.13310088],[161.46,0.1],[161.45,100.0],[161.44,15.4850781],[161.43,2.91051917]],[[161.48,1.99999999],[161.5,123.092],[161.51,25.77145906],[161.52,0.30955918],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762712629183,[[161.47,64.09310088],[161.46,50.1],[161.45,15.4841054],[161.44,2.91051917],[161.38,20.692]],[[161.48,22.59199999],[161.5,105.41051917],[161.51,6.19157503],[161.53,0.97954002],[161.54,15.78615557]]]
["bitfinex","SOLUSD",1762712668025,[[161.5,114.04195046],[161.48,1.86242798],[161.47,15.58213117],[161.46,0.1],[161.06,55.36509756]],[[161.51,1.99999999],[161.54,28.64494336],[161.55,121.79448195],[161.56,15.78381071],[161.6,45.84000812]]]
["bitfinex","SOLUSD",1762712766085,[[161.52,57.14],[161.51,58.05236262],[161.5,0.65],[161.49,15.48004674],[161.48,18.58448195]],[[161.53,1.99999999],[161.55,0.3095017],[161.56,25.74368872],[161.57,125.26230105],[161.63,33.24576979]]]
["bitfinex","SOLUSD",1762712808347,[[161.65,64.01620476],[161.64,50.0],[161.63,18.55163026],[161.62,19.87973259],[161.17,55.41294624]],[[161.66,1.99999999],[161.67,1.86083766],[161.68,0.69],[161.69,8.96978119],[161.7,0.30921459]]]
["bitfinex","SOLUSD",1762712850880,[[161.69,56.18467437],[161.68,50.0],[161.67,18.36607692],[161.64,9.78882769],[161.14,69.20637196]],[[161.7,1.99999999],[161.72,2.90316571],[161.73,0.66],[161.74,6.69192874],[161.75,0.50911901]]]
["bitfinex","SOLUSD",1762712893832,[[161.63,64.00697024],[161.61,50.0],[161.6,17.32644947],[161.59,2.47593698],[161.53,62.3]],[[161.64,1.99999999],[161.66,1.85650328],[161.67,26.77756806],[161.68,103.51925284],[161.7,15.77082775]]]
["bitfinex","SOLUSD",1762712933290,[[161.65,57.12],[161.64,6.89634595],[161.63,50.0],[161.61,17.32555816],[161.6,9.78882769]],[[161.66,1.99999999],[161.67,1.85650328],[161.68,6.8550569],[161.69,109.66316858],[161.7,20.90121459]]]
["bitfinex","SOLUSD",1762713035586,[[161.58,7.1],[161.57,50.0],[161.56,6.18954291],[161.55,50.0],[161.54,1.85946995]],[[161.59,1.99999999],[161.6,9.90714442],[161.61,108.68785291],[161.62,20.90136765],[161.63,15.7775526]]]
["bitfinex","SOLUSD",1762713072716,[[161.58,113.94888476],[161.56,15.47357547],[161.54,9.78882769],[161.53,20.692],[161.52,49.78952713]],[[161.59,1.99999999],[161.62,102.5],[161.63,23.49618897],[161.64,7.19598278],[161.67,10.09809966]]]
["bitfinex","SOLUSD",1762713108289,[[161.73,50.0],[161.72,13.28352708],[161.71,50.0],[161.7,18.36419968],[161.69,24.37856604]],[[161.74,0.2],[161.75,102.7],[161.76,0.3090999],[161.77,6.49075704],[161.8,0.50902348]]]
["bitfinex","SOLUSD",1762713158758,[[161.8,7.12],[161.79,6.18077821],[161.78,50.0],[161.77,50.0],[161.76,15.45418546]],[[161.81,2.56661016],[161.83,6.68830281],[161.84,0.5089471],[161.86,36.34714248],[161.87,0.50888984]]]
["bitfinex","SOLUSD",1762713203367,[[161.84,106.17894216],[161.83,10.01780972],[161.81,15.44940294],[161.79,20.592],[161.78,33.37904451]],[[161.85,0.2],[161.87,0.9],[161.88,0.2],[161.89,9.38385863],[161.9,0.50883261]]]
["bitfinex","SOLUSD",1762713241120,[[161.8,13.28042112],[161.79,100.0],[161.78,2.89780972],[161.72,27.31269722],[161.71,9.26304889]],[[161.83,2.89780972],[161.84,102.5],[161.85,0.2],[161.86,20.592],[161.88,15.64431149]]]
["bitfinex","SOLUSD",1762713336351,[[161.86,140.3787052],[161.85,0.71],[161.84,21.62629757],[161.81,13.08257055],[161.8,33.7992805]],[[161.87,0.2],[161.88,0.2],[161.9,0.2],[161.91,0.69],[161.92,2.89787751]]]
["bitfinex","SOLUSD",1762713381213,[[161.97,63.27398283],[161.95,51.85146984],[161.94,52.43041231],[161.93,21.292],[161.92,39.52049704]],[[161.98,0.82],[162.0,2.16011181],[162.01,0.40862292],[162.02,108.98081517],[162.03,6.88967721]]]
["bitfinex","SOLUSD",1762713425964,[[161.87,7.1],[161.86,50.0],[161.85,6.17827276],[161.84,72.22],[161.83,15.44797917]],[[161.88,3.5657787],[161.89,6.1770725],[161.9,0.30883261],[161.91,20.90081353],[161.92,16.52084119]]]
["bitfinex","SOLUSD",1762713463999,[[161.95,7.1],[161.93,6.17531945],[161.92,50.7],[161.91,68.33585273],[161.9,20.592]],[[161.96,103.19],[161.97,2.8957787],[161.98,25.11862138],[161.99,0.30866102],[162.04,0.30856578]]]
["bitfinex","SOLUSD",1762713500765,[[161.99,7.1],[161.98,100.0],[161.97,6.86398283],[161.96,15.43517953],[161.95,1.85029796]],[[162.0,0.3],[162.01,1.95029796],[162.03,6.48029445],[162.04,0.30856578],[162.08,284.59731732]]]
["bitfinex","SOLUSD",1762713581347,[[162.19,7.1],[162.18,0.67],[162.17,50.0],[162.16,56.16646205],[162.14,38.89448023]],[[162.2,9.04921614],[162.21,0.68],[162.22,0.3082234],[162.23,118.21904693],[162.24,18.8169925]]]
["bitfinex","SOLUSD",1762713623086,[[162.21,56.86484803],[162.2,57.08],[162.18,17.26051487],[162.15,20.592],[162.14,8.89934796]],[[162.22,102.5],[162.24,1.84620763],[162.25,0.66],[162.26,6.47120662],[162.28,36.30574174]]]
["bitfinex","SOLUSD",1762713665749,[[162.28,7.08],[162.27,50.0],[162.26,0.71],[162.25,6.16326839],[162.24,50.0]],[[162.29,8.00801673],[162.31,0.30805249],[162.32,118.20970921],[162.33,6.46961227],[162.35,58.77773499]]]
["bitfinex","SOLUSD",1762713707268,[[162.27,7.08],[162.26,50.0],[162.24,56.16361559],[162.23,15.41001454],[162.22,33.263026]],[[162.28,9.04438711],[162.29,0.65],[162.31,15.71134298],[162.32,0.30803351],[162.33,16.01772374]]]
["bitfinex","SOLUSD",1762713746937,[[162.37,83.87375069],[162.36,50.0],[162.35,15.39882968],[162.33,61.18206748],[162.31,4.46434401]],[[162.38,0.1],[162.39,0.349],[162.42,102.5],[162.43,2.51111783],[162.44,0.30780595]]]
["bitfinex","SOLUSD",1762713851529,[[162.5,7.78],[162.48,106.15459605],[162.47,15.38676547],[162.46,1.83881983],[161.93,69.20637196]],[[162.52,1.83881983],[162.53,0.69],[162.54,108.65243627],[162.55,20.99959766],[162.56,25.47546424]]]
["bitfinex","SOLUSD",1762713893961,[[162.69,63.20665929],[162.68,1.83881983],[162.67,50.69],[162.66,23.65968998],[162.62,30.38082769]],[[162.7,0.7],[162.73,0.30725742],[162.74,8.29095728],[162.75,0.30721966],[162.76,22.12008156]]]
["bitfinex","SOLUSD",1762713931602,[[162.69,7.06],[162.68,56.8470088],[162.67,50.0],[162.66,18.00258206],[162.65,2.86602835]],[[162.7,3.52602835],[162.72,6.45307873],[162.73,0.30725742],[162.74,0.30723854],[162.75,118.16820276]]]
["bitfinex","SOLUSD",1762713967133,[[162.56,7.08],[162.54,0.2],[162.53,50.0],[162.52,0.88],[162.51,56.15334819]],[[162.57,3.52602835],[162.59,0.30752198],[162.6,25.46750435],[162.61,0.30748416],[162.62,0.30746525]]]
["bitfinex","SOLUSD",1762713999074,[[162.61,7.08],[162.59,0.71],[162.58,50.0],[162.57,6.15107034],[162.56,50.0]],[[162.62,8.65756101],[162.63,101.5],[162.64,0.30742744],[162.65,34.14107859],[162.66,0.30738964]]]
["bitfinex","SOLUSD",1762714086244,[[162.66,7.75],[162.65,56.14809819],[162.64,50.0],[162.63,2.8715268],[162.62,15.37251687]],[[162.67,102.5],[162.69,9.01823635],[162.71,40.07345197],[162.72,15.67116681],[162.77,310.90718191]]]
["bitfinex","SOLUSD",1762714119790,[[162.81,7.06],[162.8,50.0],[162.79,0.72],[162.77,6.14360193],[162.76,51.83315939]],[[162.82,8.63491101],[162.84,18.74532772],[162.85,102.80703101],[162.86,0.30701215],[162.87,31.00649302]]]
["bitfinex","SOLUSD",1762714144591,[[162.91,7.08],[162.89,50.0],[162.88,0.67],[162.86,6.14014422],[162.85,51.83315939]],[[162.92,8.69114122],[162.94,15.83047759],[162.95,0.30684258],[162.96,20.89882376],[162.97,38.83471576]]]
["bitfinex","SOLUSD",1762714169340,[[163.16,50.0],[163.14,50.0],[163.13,2.85057293],[163.12,7.3],[163.1,21.45915019]],[[163.2,0.65],[163.23,0.30631624],[163.24,0.30629747],[163.25,0.30627871],[163.26,22.91991045]]]
["bitfinex","SOLUSD",1762714190954,[[163.34,7.5],[163.31,50.67],[163.3,56.12340075],[163.28,6.83201822]],[[163.35,6.83201822],[163.36,6.12145682],[163.37,0.68],[163.39,15.60699819],[163.4,0.30599755]]]
["bitfinex","SOLUSD",1762714246605,[[163.49,7.38],[163.48,50.0],[163.47,6.11733039],[163.46,50.0],[163.45,19.83737839]],[[163.51,4.54241059],[163.54,0.66],[163.56,15.59074366],[163.57,0.30567952],[163.58,7.68566083]]]
["bitfinex","SOLUSD",1762714268552,[[163.45,7.38],[163.42,50.0],[163.41,56.11952644],[163.37,20.592],[163.36,14.33123828]],[[163.46,5.20241059],[163.48,0.30584781],[163.49,0.3058291],[163.5,124.21258537],[163.51,0.30579169]]]
["bitfinex","SOLUSD",1762714291768,[[163.32,13.50294881],[163.31,50.0],[163.29,50.0],[163.28,15.31018883],[163.27,6.82705856]],[[163.33,6.82705856],[163.36,0.72],[163.37,6.42717693],[163.38,15.60796254],[163.42,0.3059601]]]
["bitfinex","SOLUSD",1762714320604,[[163.37,50.0],[163.35,14.12705856],[163.34,71.4274725],[163.29,9.78882769],[163.28,1.99999999]],[[163.4,6.82705856],[163.41,0.96597882],[163.42,0.3059601],[163.43,0.30594138],[163.45,0.30590394]]]
["bitfinex","SOLUSD",1762714345463,[[163.33,7.4],[163.31,50.0],[163.3,50.0],[163.28,4.55073637],[163.27,45.69273883]],[[163.34,4.55073637],[163.36,0.68],[163.37,6.42714478],[163.38,0.30603501],[163.39,0.30601628]]]
["bitfinex","SOLUSD",1762714416129,[[163.43,50.0],[163.42,22.07720719],[163.41,7.26],[163.39,6.8228081],[163.38,50.0]],[[163.48,102.80584781]]]
["bitfinex","SOLUSD",1762714446850,[[163.39,7.26],[163.37,17.24510877],[163.35,50.0],[163.34,50.66],[163.32,20.592]],[[163.4,0.69],[163.42,6.42526343],[163.43,0.30594138],[163.44,15.60278719],[163.45,8.3306638]]]
["bitfinex","SOLUSD",1762714477189,[[163.39,7.22],[163.38,50.0],[163.37,6.12104271],[163.36,0.7],[163.35,67.12170874]],[[163.41,2.49740425],[163.43,0.30594138],[163.44,6.4243853],[163.45,7.52590394],[163.46,103.5705983]]]
["bitfinex","SOLUSD",1762714504420,[[163.7,7.22],[163.69,50.0],[163.68,0.72],[163.67,6.10977304],[163.66,1.81740425]],[[163.72,1.81740425],[163.74,7.08260534],[163.75,0.3528613],[163.76,0.30532486],[163.78,20.89728758]]]
["bitfinex","SOLUSD",1762714527178,[[163.69,7.22],[163.67,50.66],[163.66,6.11013146],[163.65,52.83145372],[163.63,45.65897307]],[[163.71,8.9399733],[163.72,0.97539946],[163.73,0.3053808],[163.74,15.57427597],[163.75,0.3528613]]]
["bitfinex","SOLUSD",1762714554815,[[163.74,7.2],[163.72,106.10789187],[163.7,22.06949702],[163.63,8.79834209],[163.62,0.24052368]],[[163.75,0.04751779],[163.76,12.90484298],[163.78,0.30528758],[163.79,16.22946369],[163.84,30.82440447]]]
["bitfinex","SOLUSD",1762714619693,[[163.7,12.42871423],[163.68,56.10943547],[163.67,50.0],[163.66,15.27482429],[163.63,30.55641555]],[[163.74,6.8172916],[163.75,43.36471272],[163.77,8.02382007],[163.78,0.30528758],[163.79,58.95936494]]]
["bitfinex","SOLUSD",1762714650105,[[163.78,7.2],[163.77,52.82793264],[163.76,50.69],[163.74,15.26750887],[163.7,75.05752189]],[[163.81,6.78485881],[163.82,0.30521303],[163.83,18.39351127],[163.84,0.30517578],[163.85,102.80515715]]]
["bitfinex","SOLUSD",1762714678978,[[163.9,50.0],[163.89,53.51793264],[163.88,13.28173239],[163.87,6.10092373],[163.85,9.78882769]],[[163.92,1.60463993],[163.96,0.72],[163.97,6.40619053],[163.98,168.03284787],[163.99,318.08489664]]]
["bitfinex","SOLUSD",1762714701711,[[163.9,7.18],[163.88,50.0],[163.87,50.69],[163.85,2.82793264],[163.84,16.86453235]],[[163.92,2.82793264],[163.95,0.67],[163.96,21.34666991],[163.98,1.06720331],[163.99,37.97533269]]]
["bitfinex","SOLUSD",1762714724216,[[164.02,0.68],[164.01,57.22],[164.0,50.0],[163.98,10.61443439],[163.95,33.5499384]],[[164.05,6.09575289],[164.06,0.67],[164.07,15.54290473],[164.08,25.8268982],[164.09,0.40471082]]]
["bitfinex","SOLUSD",1762714781994,[[163.96,7.24],[163.95,100.0],[163.94,3.52058752],[163.92,26.6924686],[163.9,15.25307883]],[[163.99,0.68],[164.0,8.91816779],[164.01,15.54800669],[164.02,0.30484087],[164.03,7.54482228]]]
["bitfinex","SOLUSD",1762714808801,[[164.06,7.34],[164.05,2.82058752],[164.04,50.0],[164.03,50.0],[164.02,0.30359386]],[[164.1,0.66],[164.11,9.21908731],[164.12,0.30465513],[164.13,36.12863901],[164.14,10.84731334]]]
["bitfinex","SOLUSD",1762714835055,[[163.92,57.34],[163.91,0.72],[163.9,50.0],[163.89,1.80563541],[163.87,6.40731701]],[[163.95,6.09969436],[163.96,2.11058783],[163.97,16.26176507],[163.98,0.30491523],[163.99,0.30489664]]]
["bitfinex","SOLUSD",1762714859254,[[164.05,7.42],[164.01,54.52476462],[163.99,10.09027766],[163.98,56.40211065],[163.97,0.30468761]],[[164.07,5.17476462],[164.08,21.33105801],[164.1,0.30469226],[164.12,24.07967762],[164.25,48.80587121]]]
["bitfinex","SOLUSD",1762714882701,[[163.75,7.52],[163.71,4.5691697],[163.67,76.70182751],[163.66,9.78882769],[163.65,65.51977129]],[[163.76,8.1064973],[163.77,3.8791697],[163.78,0.87528758],[163.79,15.56878333],[163.8,0.3052503]]]
["bitfinex","SOLUSD",1762714944749,[[163.75,8.04],[163.74,4.8482281],[163.72,6.10771057],[163.71,65.27013134],[163.7,70.592]],[[163.76,1.99999999],[163.79,0.30526894],[163.8,5.1534784],[163.81,0.97523167],[163.82,20.89721303]]]
["bitfinex","SOLUSD",1762714971101,[[163.77,7.3],[163.76,0.72],[163.75,3.23263766],[163.74,6.10724319],[163.72,115.26913046]],[[163.78,1.99999999],[163.79,6.10571512],[163.8,0.3052503],[163.81,39.39145287],[163.82,0.97521303]]]
["bitfinex","SOLUSD",1762714998518,[[163.87,7.28],[163.85,3.8800668],[163.83,26.69578662],[163.81,75.0495314],[163.8,59.55674762]],[[163.88,8.10202586],[163.91,19.45738483],[163.92,0.30502684],[163.93,0.40500823],[163.94,1.0674637]]]
["bitfinex","SOLUSD",1762715030326,[[163.83,19.08514006],[163.82,18.77753509],[163.81,6.10451612],[163.8,35.85426844],[163.79,50.0]],[[163.84,1.27999999],[163.86,0.71],[163.87,6.40771721],[163.88,2.32141366],[163.89,0.30508267]]]
["bitfinex","SOLUSD",1762715066787,[[163.91,7.26],[163.89,9.78882769],[163.87,6.78206823],[163.86,85.8481971],[163.83,82.96112936]],[[163.92,1.94999999],[163.93,6.20024934],[163.94,0.30498963],[163.95,2.32128339],[163.96,15.55329979]]]
["bitfinex","SOLUSD",1762715126671,[[163.68,11.08009503],[163.67,14.0496084],[163.66,0.2],[163.65,20.792],[163.64,115.27678079]],[[163.69,1.27999999],[163.72,7.13342498],[163.73,0.3053808],[163.74,1.59662949],[163.77,130.63730622]]]
["bitfinex","SOLUSD",1762715156285,[[163.62,7.24],[163.61,0.67],[163.6,9.78882769],[163.59,56.1127249],[163.58,50.0]],[[163.64,1.27999999],[163.66,6.11023288],[163.67,0.30549275],[163.68,23.62169986],[163.69,7.54545543]]]
["bitfinex","SOLUSD",1762715185031,[[163.6,18.93113757],[163.59,100.0],[163.58,15.28304193],[163.57,30.38082769],[163.52,67.5621716]],[[163.61,1.27999999],[163.64,6.41657478],[163.65,5.82419823],[163.66,102.80551142],[163.67,36.17286606]]]
["bitfinex","SOLUSD",1762715213527,[[163.72,20.24173259],[163.71,56.10836234],[163.7,50.0],[163.69,15.27205877],[163.67,20.592]],[[163.73,1.27999999],[163.76,0.96532486],[163.77,6.41171628],[163.78,20.89728758],[163.79,18.8018942]]]
["bitfinex","SOLUSD",1762715241676,[[163.72,75.11050856],[163.71,50.0],[163.69,15.27208091],[163.66,30.55070667],[163.59,30.13122734]],[[163.73,1.27999999],[163.76,26.69854135],[163.77,0.98530622],[163.78,0.30528758],[163.79,119.36303107]]]
["bitfinex","SOLUSD",1762715313640,[[163.81,116.96882769],[163.8,0.69],[163.79,17.2841321],[163.76,30.53135808],[163.72,17.72342387]],[[163.82,1.27999999],[163.85,2.68094067],[163.86,0.30513853],[163.87,0.30511991],[186.52,41.508017]]]
["bitfinex","SOLUSD",1762715346278,[[163.82,13.28426077],[163.81,59.78882769],[163.8,50.0],[163.79,34.46085562],[163.78,21.88362446]],[[163.83,1.14999999],[163.85,2.29678161],[163.86,0.30513853],[163.87,6.40761241],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762715377110,[[163.67,6.30985519],[163.66,7.36],[163.65,66.17595227],[163.64,0.2],[163.63,59.98882769]],[[163.68,1.14999999],[163.69,0.69],[163.7,0.30543677],[163.71,0.30541811],[163.72,7.70504619]]]
["bitfinex","SOLUSD",1762715407052,[[163.65,65.89942958],[163.64,9.18234377],[163.63,50.0],[163.62,15.27930534],[163.51,0.2]],[[163.66,1.14999999],[163.71,6.41380906],[163.72,0.96539946],[163.73,0.3053808],[163.74,0.30536215]]]
["bitfinex","SOLUSD",1762715435548,[[163.61,63.98209583],[163.6,2.02234377],[163.59,50.0],[163.58,15.28236189],[163.56,9.78882769]],[[163.62,0.64999999],[163.66,2.02234377],[163.67,27.71745841],[163.69,16.34203777],[163.7,109.96543677]]]
["bitfinex","SOLUSD",1762715507015,[[163.65,7.14],[163.63,6.11126811],[163.62,27.76102425],[163.61,70.592],[163.6,50.0]],[[163.68,2.67311856],[163.69,6.41458122],[163.7,0.30543677],[163.71,22.71703863],[163.72,21.66089811]]]
["bitfinex","SOLUSD",1762715532340,[[163.58,52.69311856],[163.57,13.25356731],[163.56,50.0],[163.55,15.28584531],[163.54,9.78882769]],[[163.63,6.11146697],[163.64,22.92066732],[163.65,23.37206024],[163.66,0.30551142],[163.67,102.80549275]]]
["bitfinex","SOLUSD",1762715566896,[[163.5,0.66],[163.49,7.24],[163.48,0.2],[163.47,0.2],[163.46,100.2]],[[163.51,1.29751986],[163.53,6.11516851],[163.54,102.5],[163.55,36.18428431],[163.56,15.44569821]]]
["bitfinex","SOLUSD",1762715602118,[[163.73,7.16],[163.72,13.06700618],[163.71,9.78882769],[163.7,100.0],[163.68,1.29751986]],[[163.74,1.29751986],[163.78,0.30528758],[163.79,27.10264777],[163.8,2.36589592],[163.81,0.30523167]]]
["bitfinex","SOLUSD",1762715638255,[[163.71,0.66],[163.7,7.14],[163.69,6.10902607],[163.68,50.0],[163.67,80.38082769]],[[163.72,2.02060483],[163.74,0.30536215],[163.75,0.30534351],[163.76,0.30532486],[163.77,1.06857177]]]
["bitfinex","SOLUSD",1762715673299,[[163.69,0.68],[163.68,7.14],[163.67,6.10983948],[163.66,52.02060483],[163.64,50.0]],[[163.71,6.10870628],[163.72,104.52060483],[163.73,15.57482777],[163.74,28.03736215],[163.75,18.64443327]]]
["bitfinex","SOLUSD",1762715746204,[[163.78,7.83],[163.77,15.89494755],[163.76,100.0],[163.75,18.43603052],[163.74,15.26738211]],[[163.79,0.1],[163.82,6.10426382],[163.83,1.39573885],[163.84,20.99717578],[163.85,15.56376919]]]
["bitfinex","SOLUSD",1762715784224,[[163.66,7.8],[163.65,6.11058807],[163.64,9.78882769],[163.63,85.8695708],[163.62,50.0]],[[163.7,8.43403117],[163.71,0.30541811],[163.72,0.30539946],[163.73,16.33808917],[163.78,12.09411526]]]
["bitfinex","SOLUSD",1762715815140,[[163.62,0.71],[163.61,7.12],[163.59,109.78882769],[163.58,15.28235109],[141.56,2.80615399]],[[163.66,1.60105309],[163.67,6.41541142],[163.68,7.42547409],[163.69,15.57899042],[163.7,20.89743677]]]
["bitfinex","SOLUSD",1762715845363,[[163.67,0.68],[163.66,7.12],[163.65,6.11050165],[163.64,50.0],[163.63,1.29554167]],[[163.7,1.29554167],[163.71,0.30541811],[163.72,0.30539946],[163.73,28.0173808],[163.74,1.06876754]]]
["bitfinex","SOLUSD",1762715880035,[[163.79,6.81532738],[163.78,7.12],[163.77,50.0],[163.76,67.28503789],[163.72,80.38715512]],[[163.83,2.11963547],[163.84,6.50876149],[163.85,43.27517374],[163.86,103.00513853],[163.87,0.30511991]]]
["bitfinex","SOLUSD",1762715961996,[[163.97,144.29950427],[163.96,18.60889186],[163.95,15.24784974],[163.91,92.70293914],[163.9,5.15986772]],[[163.98,0.1],[163.99,0.1],[164.01,0.30485945],[164.02,0.60484087],[164.03,0.30482228]]]
["bitfinex","SOLUSD",1762716008525,[[163.98,13.17818923],[163.97,50.71],[163.96,112.90511093],[163.95,2.44058696],[163.88,2.30193087]],[[164.01,2.0144413],[164.02,0.30484087],[164.03,0.30482228],[164.04,0.3048037],[164.05,0.30478512]]]
["bitfinex","SOLUSD",1762716040762,[[164.0,0.7],[163.99,7.08],[163.98,8.11271263],[163.97,50.0],[163.96,15.24762137]],[[164.02,9.0944413],[164.03,6.40129473],[164.04,0.3048037],[164.05,23.21122642],[164.06,22.72394902]]]
["bitfinex","SOLUSD",1762716074468,[[164.21,13.14966956],[164.2,1.93797165],[164.19,100.0],[164.18,15.22641506]],[[164.23,0.1],[164.24,1.52492452],[164.26,6.89238382],[164.27,0.30437694],[164.28,20.89635841]]]
["bitfinex","SOLUSD",1762716112655,[[164.48,7.06],[164.46,9.78882769],[164.45,1.93797165],[164.44,6.08088296],[164.43,100.0]],[[164.49,0.66],[164.5,26.67104537],[164.51,1.59190454],[164.52,0.30391441],[164.53,15.49877231]]]
["bitfinex","SOLUSD",1762716172700,[[164.37,7.06],[164.36,56.73389858],[164.35,4.80983623],[164.34,9.78882769],[164.32,67.89009249]],[[164.42,4.80983623],[164.44,0.30406227],[164.45,1.57415323],[164.46,6.38478501],[164.47,7.3640068]]]
["bitfinex","SOLUSD",1762716205738,[[164.33,0.71],[164.32,14.42826902],[164.3,65.2158297],[164.29,9.78882769],[164.27,101.02826688]],[[164.37,2.2467984],[164.38,0.30417325],[164.39,21.59509655],[164.4,0.30413625],[164.41,1.06441213]]]
["bitfinex","SOLUSD",1762716239495,[[164.55,9.78882769],[164.54,7.08],[164.53,23.92511824],[164.51,52.00134156],[164.5,6.07875759]],[[164.57,6.17644163],[164.58,0.1],[164.59,15.49380257],[164.6,0.3037667],[164.61,1.06311888]]]
["bitfinex","SOLUSD",1762716263599,[[164.57,9.78882769],[164.56,7.08],[164.55,50.0],[164.54,8.07865085],[164.53,0.39]],[[164.59,0.71],[164.6,2.00134156],[164.61,6.37885258],[164.62,15.49093063],[164.63,0.30371135]]]
["bitfinex","SOLUSD",1762716288631,[[164.57,9.78882769],[164.56,13.17658721],[164.55,0.39],[164.54,52.00134156],[164.53,65.19391677]],[[164.6,0.71],[164.61,0.30374825],[164.62,6.37833756],[164.63,0.30371135],[164.65,16.24693247]]]
["bitfinex","SOLUSD",1762716351217,[[164.53,3.20191345],[164.52,11.77020132],[164.51,74.98469045],[164.5,50.0],[164.47,48.28259199]],[[164.57,0.66],[164.59,6.37960469],[164.6,102.8037667],[164.61,54.32659341],[164.67,2.30363756]]]
["bitfinex","SOLUSD",1762716383761,[[164.58,15.15784708],[164.57,50.71],[164.56,85.78334363],[164.55,9.78882769],[164.53,7.86659171]],[[164.62,0.65],[164.64,8.37957832],[164.65,6.681332],[164.66,22.5667297],[164.67,1.06273151]]]
["bitfinex","SOLUSD",1762716415782,[[164.67,0.67],[164.66,7.08],[164.65,6.07337728],[164.64,61.79072643],[164.63,15.18556763]],[[164.7,2.00189874],[164.71,0.30356383],[164.72,6.98463579],[164.73,0.30352698],[164.74,36.07093847]]]
["bitfinex","SOLUSD",1762716438336,[[164.77,13.18906597],[164.76,9.78882769],[164.75,51.92908784],[164.74,65.17526998],[164.7,35.47319261]],[[164.78,0.1],[164.81,1.27908784],[164.82,1.02336124],[164.83,20.51939013],[164.86,7.42328763]]]
["bitfinex","SOLUSD",1762716464191,[[164.79,7.16],[164.77,6.06906597],[164.76,15.82282168],[164.74,50.0],[164.72,50.0]],[[164.81,1.94908784],[164.83,20.51940335],[164.84,0.30332443],[164.85,0.40330603],[164.86,1.06150672]]]
["bitfinex","SOLUSD",1762716523942,[[164.68,15.18024832],[164.67,7.1],[164.66,50.0],[164.59,2.21534521],[164.54,37.57200499]],[[164.73,0.68],[164.74,2.30387358],[164.75,13.47334715],[164.76,1.062151],[164.81,32.64268581]]]
["bitfinex","SOLUSD",1762716557169,[[164.84,1.27728337],[164.83,7.16],[164.82,50.0],[164.81,59.78882769],[164.8,20.592]],[[164.89,0.76],[164.91,7.64443144],[164.92,0.30317729],[164.93,0.43315891],[164.94,43.97008663]]]
["bitfinex","SOLUSD",1762716584408,[[165.11,50.0],[165.1,50.0],[165.09,9.78882769],[165.06,9.78882769],[165.03,250.63976163]],[[165.13,20.692],[165.2,165.56],[165.21,4.04114526],[165.23,0.30260848],[165.24,310.90259017]]]
["bitfinex","SOLUSD",1762716604926,[[165.33,119.41055499],[165.31,0.30246203],[165.3,35.92957287],[165.29,0.30230916],[165.28,0.30124913]],[[165.34,12.77193022],[165.41,0.30227918],[165.42,0.98226091],[165.43,0.40224264],[165.44,5.05941942]]]
["bitfinex","SOLUSD",1762716626557,[[165.62,51.32230405],[165.61,30.1063901],[165.59,18.21],[165.58,8.24590649],[165.57,30.39660845]],[[165.72,0.30171373],[165.73,0.34859874],[165.74,0.1],[165.8,6.03646021],[165.83,0.71]]]
["bitfinex","SOLUSD",1762716650534,[[165.99,4.75719505],[165.98,50.30124111],[165.97,50.47576038],[165.96,21.39069654],[165.94,10.09014141]],[[166.05,7.48],[166.06,0.72],[166.08,14.79545734],[166.1,5.0],[166.11,35.64265774]]]
["bitfinex","SOLUSD",1762716698306,[[165.65,3.15619711],[165.64,100.98185945],[165.63,29.09082735],[165.62,0.3018959],[165.61,20.89391413]],[[165.71,0.72],[165.73,7.48],[165.74,6.03366375],[165.76,20.592],[165.77,15.0819212]]]
["bitfinex","SOLUSD",1762716719517,[[165.75,6.33484162],[165.74,50.30167732],[165.73,65.38640532],[165.72,8.41171373],[165.71,30.68255963]],[[165.82,3.15619711],[165.83,8.11],[165.85,21.85709977],[165.88,20.592],[165.89,30.14146608]]]
["bitfinex","SOLUSD",1762716743449,[[165.8,11.07268982],[165.79,15.38012147],[165.78,78.31360453],[165.77,51.01162273],[165.76,10.09046861]],[[165.86,0.66],[165.87,4.73976046],[165.88,7.42],[165.89,21.09832037],[165.91,0.75342052]]]
["bitfinex","SOLUSD",1762716770277,[[165.74,21.41909012],[165.73,5.04145598],[165.72,50.30171373],[165.71,58.40173194],[165.7,0.30175015]],[[165.78,0.69],[165.79,4.73976046],[165.8,6.03140957],[165.82,109.88],[165.83,15.07650464]]]
["bitfinex","SOLUSD",1762716796666,[[165.73,0.99169552],[165.72,13.65564121],[165.71,3.46257703],[165.7,15.38835465],[165.69,100.30176836]],[[165.78,3.16084509],[165.8,21.78978334],[165.81,7.89759939],[165.84,3.16084509],[165.85,20.592]]]
["bitfinex","SOLUSD",1762716858616,[[165.46,0.2],[165.42,0.68],[165.4,0.30229746],[165.39,0.30231573],[165.38,0.30233401]],[[165.49,20.592],[165.51,4.75036074],[165.52,7.81759939],[165.55,11.78882768],[165.56,2.41947678]]]
["bitfinex","SOLUSD",1762716889951,[[165.47,0.67],[165.46,0.30218783],[165.45,0.3022061],[165.44,6.34660822],[165.43,15.41361701]],[[165.5,4.75036074],[165.51,6.04198879],[165.53,15.76300247],[165.54,20.592],[165.55,0.57759939]]]
["bitfinex","SOLUSD",1762716917502,[[165.2,0.67],[165.18,0.30270008],[165.17,6.55694445],[165.16,7.54273674],[165.14,63.2643108]],[[165.22,3.17270972],[165.25,6.05143721],[165.26,20.592],[165.27,7.9],[165.28,0.30251694]]]
["bitfinex","SOLUSD",1762716947641,[[165.19,6.71353211],[165.18,22.37470605],[165.17,0.30241607],[165.16,70.89473674],[165.15,63.26879524]],[[165.23,3.17721249],[165.24,0.7],[165.25,6.0517358],[165.26,0.30255355],[165.27,15.42988272]]]
["bitfinex","SOLUSD",1762716973660,[[165.25,13.63385372],[165.24,5.06412975],[165.23,10.4213009],[165.22,36.0258032],[165.21,100.30264511]],[[165.3,0.7],[165.32,10.81072468],[165.34,0.30231573],[165.35,15.4226249],[165.39,2.30229745]]]
["bitfinex","SOLUSD",1762717034417,[[165.49,7.22],[165.47,19.30046272],[165.46,0.62969938],[165.45,50.3022061],[165.41,32.52954796]],[[165.52,0.66],[165.53,6.04126929],[165.54,18.36817358],[165.56,20.99384123],[165.57,0.30184123]]]
["bitfinex","SOLUSD",1762717065147,[[165.41,7.22],[165.39,16.13740373],[165.38,0.30233401],[165.37,18.58604964],[165.36,120.89437058]],[[165.43,0.72],[165.44,3.16608346],[165.48,6.2029666],[165.49,28.86922854],[165.5,102.80185945]]]
["bitfinex","SOLUSD",1762717089144,[[165.43,3.16608346],[165.42,7.22],[165.4,10.11710174],[165.39,71.4643518],[165.38,50.30233401]],[[165.47,0.7],[165.49,7.22],[165.5,6.04260073],[165.52,0.30198707],[165.53,15.40583022]]]
["bitfinex","SOLUSD",1762717117670,[[165.41,0.30227918],[165.4,14.21819628],[165.39,10.09114342],[165.38,15.74686033],[165.36,50.30237058]],[[165.45,0.65],[165.46,6.0438451],[165.47,102.5],[165.48,20.592],[165.49,27.0762683]]]
["bitfinex","SOLUSD",1762717145389,[[165.47,0.30216957],[165.46,7.82987813],[165.45,10.09103379],[165.44,50.30222437],[165.43,6.34706679]],[[165.52,0.71],[165.53,18.00135077],[165.54,20.592],[165.56,0.1],[165.6,40.44477302]]]
["bitfinex","SOLUSD",1762717211145,[[165.41,14.49216074],[165.4,0.30229746],[165.39,0.30231573],[165.38,75.28710653],[165.37,0.3023523]],[[165.44,0.7],[165.46,6.04381788],[165.47,2.0221335],[165.48,15.10787461],[165.49,130.43232671]]]
["bitfinex","SOLUSD",1762717243791,[[165.34,1.97948582],[165.33,0.30242545],[165.32,23.98012206],[165.31,50.30246204],[165.3,0.8315255]],[[165.38,0.69],[165.39,33.81858157],[165.41,17.0935436],[165.42,3.53945965],[165.45,30.52236052]]]
["bitfinex","SOLUSD",1762717268488,[[165.3,0.2],[165.29,0.2],[165.28,0.2],[165.26,11.31271373],[165.25,18.19139955]],[[165.31,6.75924082],[165.32,4.7591262],[165.33,15.12195246],[165.34,7.18],[165.36,51.88714643]]]
["bitfinex","SOLUSD",1762717304790,[[165.29,8.06],[165.28,6.55283315],[165.27,1.57104808],[165.26,10.29138124],[165.25,65.6310607]],[[165.32,6.0488749],[165.33,0.7],[165.34,1.26851284],[165.35,23.03617506],[165.36,102.5]]]
["bitfinex","SOLUSD",1762717343510,[[165.25,1e-08],[165.24,0.2],[165.22,0.2],[165.17,0.30271841],[165.14,17.42735391]],[[165.26,26.45244446],[165.28,15.12652175],[165.29,4.42358143],[165.3,1.98616187],[165.31,0.3016047]]]
["bitfinex","SOLUSD",1762717426078,[[165.31,0.72],[165.3,1.27104776],[165.29,15.42743056],[165.28,0.30251694],[165.27,0.30253524]],[[165.33,7.14],[165.35,0.67],[165.36,21.86304776],[165.38,0.1],[165.39,27.82640135]]]
["bitfinex","SOLUSD",1762717462025,[[165.22,1.98529005],[165.2,6.05322504],[165.19,0.98268176],[165.18,22.5569127],[165.12,62.70281007]],[[165.23,0.72],[165.24,7.12],[165.26,102.5],[165.27,20.592],[165.29,6.050035]]]
["bitfinex","SOLUSD",1762717494477,[[165.16,1.98529005],[165.15,6.05502294],[165.14,0.3027734],[165.13,0.50279173],[165.12,15.64265198]],[[165.19,0.69],[165.21,27.5378016],[165.22,102.5],[165.25,16.14248838],[165.26,0.30233401]]]
["bitfinex","SOLUSD",1762717534417,[[165.29,1.27118462],[165.28,6.74033881],[165.26,0.30255355],[165.25,15.4311649],[165.24,0.63225596]],[[165.31,7.75],[165.33,20.592],[165.35,16.70234952],[165.36,6.44972063],[165.38,25.30795828]]]
["bitfinex","SOLUSD",1762717566530,[[165.15,1.27118462],[165.14,6.05538337],[165.13,1.17279173],[165.12,15.64317979],[165.11,7.38282841]],[[165.19,28.392],[165.2,1.27118462],[165.21,17.17160109],[165.22,102.5],[165.23,1.05847174]]]
["bitfinex","SOLUSD",1762717629582,[[165.28,4.75986832],[165.27,6.35320267],[165.26,0.30255355],[165.25,22.59095253],[165.24,0.30259017]],[[165.31,0.72],[165.32,27.652],[165.35,4.85986832],[165.36,0.85592646],[165.37,22.49515231]]]
["bitfinex","SOLUSD",1762717657143,[[165.04,3.18038397],[165.03,0.30297521],[165.02,0.30299357],[165.01,22.25378629],[165.0,0.5030303]],[[165.07,0.71],[165.08,27.652],[165.1,3.18038397],[165.12,0.9119994],[165.13,0.30268176]]]
["bitfinex","SOLUSD",1762717684811,[[165.13,9.23614604],[165.12,0.30281007],[165.11,0.30282841],[165.1,25.7738357],[165.06,70.89492015]],[[165.16,7.06],[165.17,20.592],[165.19,3.18038397],[165.21,0.30248033],[165.22,0.30251694]]]
["bitfinex","SOLUSD",1762717711045,[[165.25,0.84257186],[165.24,10.09141786],[165.23,28.5451273],[165.22,0.3026268],[143.83,2.74496648]],[[165.29,0.2],[165.3,7.06],[165.31,0.7],[165.32,4.76189188],[165.33,0.2]]]
["bitfinex","SOLUSD",1762717740941,[[165.42,15.83404592],[165.4,7.69060335],[165.39,15.41745853],[165.38,2.72181079],[165.35,59.39540166]],[[165.43,0.68000001],[165.44,0.1],[165.45,0.1],[165.46,0.2],[165.49,2.0837253]]]
["bitfinex","SOLUSD",1762717768168,[[165.23,22.45091374],[165.22,9.78882769],[165.21,10.0914728],[165.2,19.34469732],[165.19,0.63263049]],[[165.28,0.72],[165.29,8.32840535],[165.31,20.592],[165.32,0.15866734],[165.33,1.05808718]]]
["bitfinex","SOLUSD",1762717830433,[[165.44,17.81721506],[165.43,0.32814302],[165.42,15.41469883],[165.41,0.77227918],[165.4,89.59472424]],[[165.45,0.07],[165.46,0.2],[165.48,0.79],[165.49,27.772],[165.51,1.98389995]]]
["bitfinex","SOLUSD",1762717860676,[[165.45,6.04412209],[165.43,15.11212353],[165.42,10.0910886],[165.41,2.75617913],[165.4,57.38229746]],[[165.46,0.65],[165.47,1.98389995],[165.5,27.672],[165.52,1.05698231],[165.53,0.30182301]]]
["bitfinex","SOLUSD",1762717889418,[[165.61,21.13398949],[165.6,0.30193236],[165.59,10.09077829],[165.58,0.30196883],[165.56,50.30200531]],[[165.65,27.692],[165.67,3.16097532],[165.69,1.05600724],[165.7,6.4366706],[165.71,0.30156815]]]
["bitfinex","SOLUSD",1762717916943,[[165.65,6.03682463],[165.64,15.09274199],[165.63,0.30187767],[165.62,34.36057448],[165.61,7.38191413]],[[165.68,0.69],[165.69,10.24022498],[165.7,0.1],[165.71,11.83738358],[165.72,21.34628433]]]
["bitfinex","SOLUSD",1762717947378,[[165.79,30.38082769],[165.78,20.592],[165.76,50.0],[165.75,9.78882769],[165.73,50.0]],[[165.8,0.1],[165.86,0.1],[165.9,0.7],[165.94,0.30131372],[165.95,165.20129557]]]
["bitfinex","SOLUSD",1762718012161,[[165.78,6.03206088],[165.76,16.64481895],[165.75,1.00165912],[165.73,30.46968869],[165.72,20.89371373]],[[165.8,20.592],[165.82,0.7],[165.83,29.32243198],[165.87,0.16392593],[165.88,0.30111415]]]
["bitfinex","SOLUSD",1762718040885,[[165.81,6.03099933],[165.8,16.33917499],[165.79,0.30158634],[165.78,7.34160453],[165.76,30.46535125]],[[165.83,27.632],[165.85,0.69],[165.86,102.5],[165.87,1.26143493],[165.89,16.11809423]]]
["bitfinex","SOLUSD",1762718067528,[[165.84,6.02990834],[165.82,0.30153178],[165.81,0.30154996],[165.8,0.30156815],[165.79,10.09041403]],[[165.88,7.7],[165.9,123.092],[165.91,16.63888199],[165.92,0.73022001],[165.93,9.9525903]]]
["bitfinex","SOLUSD",1762718095541,[[165.74,8.0036649],[165.73,0.71],[165.72,15.38740043],[165.71,0.30173194],[165.7,0.30175015]],[[165.78,7.04],[165.79,0.66],[165.8,37.94822675],[165.81,1.97011839],[165.82,102.5]]]
["bitfinex","SOLUSD",1762718125095,[[165.71,2.68011839],[165.7,13.37674626],[165.69,0.30176836],[165.68,0.30178657],[165.67,30.68263248]],[[165.75,27.632],[165.78,0.71],[165.79,102.5],[165.8,0.30138637],[165.81,6.33265147]]]
["bitfinex","SOLUSD",1762718189250,[[165.79,6.72172688],[165.78,15.0802268],[165.77,7.32162273],[165.76,0.30164092],[165.75,0.30165912]],[[165.8,1.26411463],[165.82,20.592],[165.83,7.71],[165.86,6.19293321],[165.87,0.30131372]]]
["bitfinex","SOLUSD",1762718230411,[[165.95,15.67803094],[165.94,0.60262745],[165.93,25.15610024],[165.92,50.30135004],[165.91,30.43818937]],[[165.96,0.1],[165.97,0.1],[166.0,1.97211953],[166.02,7.73],[166.04,108.52283106]]]
["bitfinex","SOLUSD",1762718253734,[[166.2,7.77404654],[166.19,22.05092999],[166.18,60.08970625],[166.17,0.30089667],[166.16,50.30091478]],[[166.24,4.7129534],[166.26,21.292],[166.27,1.04900666],[166.29,7.02],[166.3,1.60210685]]]
["bitfinex","SOLUSD",1762718279267,[[166.11,21.07037504],[166.1,0.77500897],[166.09,37.48436193],[166.08,51.00105973],[166.07,63.23064943]],[[166.14,3.81074389],[166.19,20.89231833],[166.2,3.30962719],[166.21,7.38037246],[166.23,6.31617357]]]
["bitfinex","SOLUSD",1762718312712,[[166.02,21.28179736],[166.01,30.11813862],[166.0,0.71],[165.99,7.42122296],[165.98,0.30124111]],[[166.04,3.14074389],[166.06,0.63],[166.07,123.092],[166.08,7.12],[166.09,0.30089667]]]
["bitfinex","SOLUSD",1762718389596,[[166.15,6.73864278],[166.12,0.30098723],[166.11,0.30100535],[166.1,8.59756927],[166.09,0.3010416]],[[166.17,27.632],[166.2,0.75210589],[166.21,102.5],[166.23,16.10547953],[166.25,165.30058915]]]
["bitfinex","SOLUSD",1762718413805,[[166.29,6.01359071],[166.28,0.72],[166.26,0.30073379],[166.25,1.55729767],[166.24,7.34076997]],[[166.3,1e-08],[166.33,20.592],[166.36,0.75138254],[166.37,179.92674811],[166.38,130.91176815]]]
["bitfinex","SOLUSD",1762718435625,[[166.26,6.0146758],[166.25,1.02075187],[166.24,0.30076997],[166.23,0.30078806],[166.22,0.30080616]],[[166.3,0.72000001],[166.32,102.5],[166.33,7.06],[166.35,1.05178212],[166.38,43.61603501]]]
["bitfinex","SOLUSD",1762718458163,[[166.1,21.07164358],[166.09,0.66],[166.08,9.34367407],[166.07,0.50107785],[166.06,0.30109598]],[[166.14,9.71261434],[166.17,20.592],[166.18,0.30078806],[166.19,0.30082425],[166.2,9.96307953]]]
["bitfinex","SOLUSD",1762718484796,[[166.13,15.75838374],[166.11,7.36100535],[166.1,5.01236481],[166.09,30.40446469]],[[166.16,4.71134134],[166.17,0.7],[166.18,7.06],[166.19,20.592],[166.21,6.31638684]]]
["bitfinex","SOLUSD",1762718550978,[[166.32,21.84916432],[166.29,100.0],[166.28,51.73035858],[166.27,1.0007157],[166.26,2.30073378]],[[166.38,18.32254995],[166.39,1.92716432],[166.43,0.16893741],[166.44,0.4003905],[166.45,7.38033637]]]
["bitfinex","SOLUSD",1762718572087,[[166.29,7.79],[166.28,21.04883328],[166.27,10.08954339],[166.26,0.30073379],[166.25,130.37486858]],[[166.34,5.40174088],[166.37,7.1],[166.38,44.92499228],[166.39,12.40295547],[166.41,0.16920775]]]
["bitfinex","SOLUSD",1762718595956,[[166.21,21.05739305],[166.2,8.08084235],[166.19,5.00260134],[166.18,60.08970625],[166.17,50.30089667]],[[166.26,4.70174088],[166.28,20.592],[166.29,6.67379387],[166.3,0.75165363],[166.31,7.08]]]
["bitfinex","SOLUSD",1762718618774,[[166.02,0.2],[165.99,11.62618891],[165.98,0.30124111],[165.97,0.30125926],[165.96,15.36500056]],[[166.03,27.672],[166.05,0.66],[166.07,5.45443552],[166.08,15.35410299],[166.09,10.08873018]]]
["bitfinex","SOLUSD",1762718647591,[[165.9,0.2],[165.88,0.71],[165.87,0.30144088],[165.86,3.45099085],[165.85,0.50147723]],[[165.91,20.592],[165.92,3.14953179],[165.93,13.79669059],[165.94,0.75328431],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762718669545,[[166.16,0.72],[166.15,6.01834373],[166.14,0.300951],[166.13,3.45050091],[166.12,0.30098723]],[[166.19,7.12],[166.2,3.14953179],[166.21,27.27870554],[166.23,0.75197016],[166.24,15.13856604]]]
["bitfinex","SOLUSD",1762718731006,[[166.14,0.68],[166.13,21.06756545],[166.12,9.78882769],[166.11,20.592],[166.1,30.40300446]],[[166.26,0.3004988],[166.27,8.2807712],[166.35,102.6],[166.38,51.88247909],[166.41,61.01024162]]]
["bitfinex","SOLUSD",1762718756724,[[166.02,0.30116853],[166.01,0.30118667],[166.0,27.97320481],[165.99,6.9553771],[165.98,0.30124111]],[[166.04,3.13997745],[166.05,0.7],[166.08,6.02121109],[166.09,7.08],[166.11,0.16774558]]]
["bitfinex","SOLUSD",1762718778568,[[165.63,0.2],[165.62,0.2],[165.57,0.2],[165.56,0.30200531],[165.54,8.0920418]],[[165.65,3.81997745],[165.66,0.75455752],[165.67,7.1],[165.69,20.592],[165.7,0.29983017]]]
["bitfinex","SOLUSD",1762718800181,[[165.45,0.2],[165.44,9.78882769],[165.43,0.69],[165.42,20.89426091],[165.41,7.66227918]],[[165.46,3.13997745],[165.49,0.68],[165.5,6.04237623],[165.52,1.05705519],[165.53,0.30187767]]]
["bitfinex","SOLUSD",1762718822808,[[165.61,0.30191413],[165.6,10.09076005],[165.59,8.0819506],[165.58,70.89396883],[165.57,0.30198707]],[[165.66,5.60516454],[165.68,6.0358295],[165.69,102.5],[165.7,20.592],[165.71,15.24909452]]]
["bitfinex","SOLUSD",1762718876372,[[165.54,3.16187742],[165.53,10.09088773],[165.52,10.09090598],[165.51,29.24885505],[165.5,0.3021148]],[[165.59,7.85],[165.6,102.5],[165.61,20.592],[165.62,3.32247733],[165.63,0.30175015]]]
["bitfinex","SOLUSD",1762718899809,[[165.54,9.78882769],[165.53,13.54298972],[165.52,1.00207829],[165.51,20.89409655],[165.5,65.40711139]],[[165.59,3.16187742],[165.61,0.72],[165.62,20.89347722],[165.63,102.80153178],[165.64,0.30151359]]]
["bitfinex","SOLUSD",1762718924627,[[165.56,15.82885145],[165.55,15.40315182],[165.54,0.3020418],[165.53,0.97206004],[165.46,0.30218783]],[[165.6,0.71],[165.61,10.36187742],[165.64,20.592],[165.65,1.05629859],[165.66,6.33795286]]]
["bitfinex","SOLUSD",1762718948656,[[165.61,4.74351396],[165.6,0.30193236],[165.59,10.79077829],[165.58,15.40031486],[165.23,24.1234735]],[[165.65,7.91],[165.67,4.74351396],[165.69,6.03557105],[165.7,0.30162278],[165.71,1.05591616]]]
["bitfinex","SOLUSD",1762718976106,[[165.59,6.70901201],[165.58,14.83431048],[165.57,15.40134081],[165.56,0.30200531],[165.55,107.48202355]],[[165.63,0.66],[165.64,11.92351396],[165.67,26.62813997],[165.68,0.30158634],[165.69,0.30162282]]]
["bitfinex","SOLUSD",1762719030043,[[165.28,0.1],[165.26,6.35331155],[165.25,0.30257186],[165.24,28.38404943],[165.23,0.30260848]],[[165.29,7.22],[165.3,3.16323957],[165.33,20.592],[165.35,0.75597218],[165.36,3.46526312]]]
["bitfinex","SOLUSD",1762719052805,[[165.3,6.04960677],[165.29,9.78882769],[165.28,5.29816002],[165.27,24.91558995],[165.26,50.0]],[[165.34,4.75816002],[165.35,7.26],[165.36,20.592],[165.37,1.0122975],[165.38,6.34887436]]]
["bitfinex","SOLUSD",1762719076421,[[165.21,15.84164217],[165.2,15.13241732],[165.19,12.82084178],[165.18,20.89470008],[165.17,130.57440402]],[[165.25,4.75816002],[165.27,8.20224264],[165.28,0.30216957],[165.29,26.94391124],[165.3,0.30226091]]]
["bitfinex","SOLUSD",1762719103437,[[165.37,6.04704601],[165.36,32.08661479],[165.35,4.75816002],[165.34,0.30240716],[165.33,50.30242545]],[[165.41,5.43816002],[165.42,20.592],[165.43,0.30224264],[165.44,7.48202355],[165.46,0.30218783]]]
["bitfinex","SOLUSD",1762719131000,[[165.38,7.7],[165.37,59.21467476],[165.36,50.0],[165.35,0.30238887],[165.34,20.89440716]],[[165.43,3.16762875],[165.48,7.46206004],[165.49,103.0021148],[165.5,0.3019506],[165.51,1.05162709]]]
["bitfinex","SOLUSD",1762719196645,[[165.4,15.11487303],[165.39,6.04631477],[165.38,1.98002468],[165.37,40.56405778],[165.36,128.05437058]],[[165.43,0.72],[165.45,2.28201178],[165.46,0.30209655],[165.47,20.89376814],[165.49,6.54464121]]]
["bitfinex","SOLUSD",1762719225679,[[165.41,21.15954295],[165.39,2.52002468],[165.38,0.30233401],[165.37,60.09117999],[165.34,3.12528413]],[[165.45,0.68],[165.46,2.14293168],[165.47,0.3019506],[165.48,20.89400531],[165.49,6.54470344]]]
["bitfinex","SOLUSD",1762719259219,[[165.36,21.16594096],[165.35,1.80775672],[165.33,10.09125314],[165.32,130.54624166],[165.31,20.89446204]],[[165.4,0.7],[165.41,22.16179852],[165.42,0.30191413],[165.43,6.34689098],[165.44,7.4418959]]]
["bitfinex","SOLUSD",1762719293050,[[165.3,22.44136566],[165.29,0.54],[165.28,9.78882769],[165.27,78.03453524],[165.26,50.30255355]],[[165.35,0.71],[165.36,0.30196883],[165.37,7.61694116],[165.38,20.89389582],[165.39,1.05779465]]]
["bitfinex","SOLUSD",1762719314776,[[165.18,0.1],[165.16,6.0546728],[165.15,0.1],[165.14,9.88882769],[165.13,17.66142733]],[[165.19,21.302],[165.2,1.98267188],[165.21,6.35507189],[165.22,0.3020418],[165.23,1.05887351]]]
["bitfinex","SOLUSD",1762719374138,[[165.18,23.17834913],[165.15,17.21158276],[165.14,151.27113717],[165.13,0.30279173],[165.1,5.48130559]],[[165.23,0.71],[165.24,0.16168473],[165.25,0.30215131],[165.26,21.65064478],[165.27,15.42957009]]]
["bitfinex","SOLUSD",1762719397333,[[165.47,3.16832018],[165.45,9.78882769],[165.43,21.15698481],[165.42,70.89426091],[165.41,0.30227918]],[[165.48,0.2],[165.49,20.792],[165.51,4.17019785],[165.52,0.50191413],[165.53,0.16350873]]]
["bitfinex","SOLUSD",1762719424001,[[165.36,31.66476865],[165.35,7.1],[165.34,75.34636273],[165.33,79.63476489],[165.31,80.54810559]],[[165.4,0.69],[165.41,4.75436273],[165.42,0.30191413],[165.43,6.34683372],[165.44,20.8938959]]]
["bitfinex","SOLUSD",1762719454120,[[165.57,9.78882769],[165.56,21.14007916],[165.55,11.85436273],[165.54,50.3020418],[165.53,51.09923133]],[[165.6,0.68],[165.61,1e-08],[165.62,5.25618569],[165.63,0.30156815],[165.64,0.50173194]]]
["bitfinex","SOLUSD",1762719485162,[[165.68,6.03573153],[165.66,15.09056642],[165.65,10.23762343],[165.62,50.3018959],[165.61,30.19057943]],[[165.71,3.15762343],[165.72,0.66],[165.73,0.30169552],[165.74,0.30167732],[165.75,15.38465048]]]
["bitfinex","SOLUSD",1762719524507,[[165.69,21.12378538],[165.67,2.25495887],[165.66,7.38182301],[165.63,142.68823696],[165.62,0.3018959]],[[165.72,0.71],[165.73,0.30145906],[165.74,1.56457679],[165.75,0.30147723],[165.76,0.30147723]]]
["bitfinex","SOLUSD",1762719576387,[[165.5,6.14229607],[165.47,15.10838066],[165.46,5.83362183],[165.45,0.3022061],[165.44,0.30222437]],[[165.51,0.68],[165.53,107.54323879],[165.54,0.30142271],[165.55,27.97367732],[165.56,0.30138637]]]
["bitfinex","SOLUSD",1762719607725,[[165.5,0.1],[165.46,0.1],[165.44,1.26738227],[165.41,30.52895799],[165.38,0.30233401]],[[165.51,1.46524137],[165.52,6.04168023],[165.54,7.25009656],[165.55,15.40172676],[165.56,0.30138637]]]
["bitfinex","SOLUSD",1762719637027,[[165.48,0.69],[165.47,21.15184469],[165.46,0.40218783],[165.45,0.3022061],[165.44,0.30222437]],[[165.51,7.08],[165.53,104.75915063],[165.54,26.93396326],[165.55,10.09072359],[165.56,0.30178657]]]
["bitfinex","SOLUSD",1762719668050,[[165.57,6.75974149],[165.56,1.97599673],[165.55,35.69226684],[165.53,9.78882769],[165.5,1.97599673]],[[165.62,1.97599673],[165.63,0.72],[165.64,0.75464863],[165.65,42.76414524],[165.69,142.66624702]]]
["bitfinex","SOLUSD",1762719696199,[[165.54,1.97599673],[165.53,0.97206004],[165.52,21.44755919],[165.51,0.30209655],[165.5,0.3021148]],[[165.59,8.06185956],[165.6,2.27776509],[165.62,0.30169552],[165.63,10.09063248],[165.64,1.05603442]]]
["bitfinex","SOLUSD",1762719777609,[[165.49,1.26366355],[165.48,21.81052583],[165.47,0.40216957],[165.46,0.40218783],[165.45,0.3022061]],[[165.54,0.30151359],[165.55,1.43143341],[165.56,1.76656324],[165.57,129.43336724],[165.58,0.30171373]]]
["bitfinex","SOLUSD",1762719812162,[[165.53,23.83195447],[165.5,20.592],[165.49,90.00202355],[165.47,0.1],[164.77,96.88892074]],[[165.58,0.7],[165.59,1.97788391],[165.6,6.03868008],[165.61,18.13510654],[165.62,27.652]]]
["bitfinex","SOLUSD",1762719844887,[[165.63,23.10932144],[165.62,0.65],[165.61,0.30191413],[165.6,0.30193236],[165.59,20.8939506]],[[165.66,0.67],[165.67,7.06],[165.69,2.47965227],[165.7,116.09693408],[165.79,40.19158634]]]
["bitfinex","SOLUSD",1762719875521,[[165.67,6.03599685],[165.66,15.09086175],[165.65,1.56483132],[165.64,21.57385945],[165.63,10.09070536]],[[165.69,0.88],[165.7,0.2],[165.71,1.56446732],[165.72,0.30169552],[165.73,2.71775684]]]
["bitfinex","SOLUSD",1762719909044,[[165.7,6.03500301],[165.68,1.26299009],[165.66,51.75578963],[165.65,17.13066892],[165.58,11.06814263]],[[165.73,0.71],[165.74,7.01742993],[165.75,0.30140454],[165.76,6.33422564],[165.77,0.30135004]]]
["bitfinex","SOLUSD",1762719982835,[[165.57,0.2],[165.56,6.04006241],[165.54,0.3020418],[165.53,17.34922804],[165.52,0.30207829]],[[165.58,0.72],[165.59,1.26490203],[165.6,6.34016361],[165.61,0.16953326],[165.62,123.39356815]]]
["bitfinex","SOLUSD",1762720014249,[[165.51,23.08166053],[165.5,0.3021148],[165.49,0.30213305],[165.48,0.40215131],[165.04,53.40858965]],[[165.55,0.66],[165.56,20.592],[165.57,17.93750323],[165.58,7.09477847],[165.59,117.89982923]]]
["bitfinex","SOLUSD",1762720050102,[[165.52,0.66],[165.51,2.28167405],[165.5,0.3021148],[165.49,0.30213305],[165.48,0.40215131]],[[165.57,29.29133292],[165.58,0.30102251],[165.59,0.30173194],[165.6,22.41913221],[165.65,0.30165917]]]
["bitfinex","SOLUSD",1762720090645,[[165.53,6.04118657],[165.51,0.30209655],[165.5,16.07764113],[165.49,0.30213305],[165.48,0.40215131]],[[165.57,8.68933304],[165.58,0.30107718],[165.59,102.80176836],[165.6,1.05670858],[165.61,43.0101242]]]
["bitfinex","SOLUSD",1762720122678,[[165.53,6.73085317],[165.52,16.36977697],[165.51,0.30209655],[165.5,7.3221148],[165.48,10.190979]],[[165.56,17.38185526],[165.57,0.30175015],[165.58,7.6073967],[165.59,102.80173194],[165.6,15.39894938]]]
["bitfinex","SOLUSD",1762720201677,[[165.72,6.71427468],[165.71,15.08649862],[165.7,2.27643397],[165.69,0.30176836],[165.68,30.48036251]],[[165.75,0.69],[165.76,2.27614289],[165.77,0.50136821],[165.78,26.99368225],[165.79,109.13576506]]]
["bitfinex","SOLUSD",1762720232527,[[165.76,6.03281853],[165.74,17.06697045],[165.73,0.30169552],[165.72,10.09054142],[165.71,50.30173194]],[[165.77,0.2],[165.78,0.2],[165.79,1.02135004],[165.8,1.7644542],[165.81,8.94703666]]]
["bitfinex","SOLUSD",1762720278260,[[165.8,6.03136308],[165.79,15.74919697],[165.78,2.27288098],[165.77,10.09045042],[165.76,80.46573358]],[[165.83,0.89],[165.84,2.27277186],[165.85,0.50147723],[165.86,8.81311651],[165.87,0.30127741]]]
["bitfinex","SOLUSD",1762720310090,[[165.78,6.03209072],[165.77,0.7],[165.76,17.05332278],[165.74,0.30167732],[165.72,40.26084637]],[[165.81,0.71],[165.82,2.14155464],[165.83,21.09349536],[165.84,126.94250527],[165.85,0.50133188]]]
["bitfinex","SOLUSD",1762720343941,[[165.99,38.374274],[165.97,72.34422244],[165.96,0.30127741],[165.95,50.30129557],[165.94,0.30131372]],[[166.0,1e-08],[166.06,0.97093286],[166.07,1.56006486],[166.08,0.30091478],[166.09,6.32198322]]]
["bitfinex","SOLUSD",1762720401492,[[165.91,10.74685369],[165.9,7.66],[165.89,10.09023223],[165.87,50.30144088],[165.86,20.89345906]],[[165.95,0.67],[165.96,0.30089678],[165.97,5.02076139],[165.98,20.89293289],[165.99,6.32555389]]]
["bitfinex","SOLUSD",1762720429728,[[165.91,6.0273519],[165.9,4.71979227],[165.89,15.37096893],[165.88,0.30142271],[165.79,64.19999999]],[[165.96,33.02272516],[165.97,6.32622948],[165.98,15.36275985],[165.99,102.80076993],[166.0,0.30082412]]]
["bitfinex","SOLUSD",1762720461356,[[165.98,0.68],[165.97,6.02507038],[165.96,0.30127741],[165.95,3.45018872],[165.94,0.30131372]],[[166.0,1e-08],[166.02,9.47320862],[166.03,0.710951],[166.04,123.3925162],[166.05,22.23084806]]]
["bitfinex","SOLUSD",1762720493102,[[165.9,3.15023354],[165.87,0.95144088],[165.86,21.40337807],[165.85,10.09030492],[165.84,74.04372895]],[[165.94,0.30084242],[165.95,0.71093294],[165.96,9.47647861],[165.98,16.1162448],[165.99,0.30091478]]]
["bitfinex","SOLUSD",1762720520725,[[165.97,6.70518527],[165.96,17.03064046],[165.95,7.30129557],[165.94,0.30131372],[165.93,10.09015957]],[[166.0,1e-08],[166.02,2.6784419],[166.03,0.30096909],[166.04,20.89289667],[166.05,6.32342566]]]
["bitfinex","SOLUSD",1762720595786,[[165.95,6.725823],[165.93,15.36703029],[165.92,1.56090978],[165.91,0.30136821],[165.9,30.43958053]],[[165.99,1.79955974],[166.0,6.32519755],[166.01,21.64591769],[166.02,134.64843344],[166.04,0.30102347]]]
["bitfinex","SOLUSD",1762720626897,[[165.97,0.71],[165.96,6.02552046],[165.94,15.36637891],[165.93,1.56089162],[165.86,70.5266899]],[[166.0,7.28370159],[166.01,6.98572897],[166.02,130.39278811],[166.03,15.3591274],[166.04,0.30096912]]]
["bitfinex","SOLUSD",1762720659934,[[165.89,0.68],[165.88,6.0284543],[165.87,2.2696861],[165.86,15.37429043],[165.85,0.30147723]],[[165.93,2.63824522],[165.94,109.78116853],[165.95,2.58779369],[165.96,0.30093288],[165.98,0.29991798]]]
["bitfinex","SOLUSD",1762720693574,[[165.8,0.66],[165.79,6.33327252],[165.78,2.26984975],[165.77,36.66113604],[165.76,10.29046861]],[[165.84,1.96824522],[165.85,6.68964213],[165.86,20.89296912],[165.87,1.05431782],[165.88,0.30098723]]]
["bitfinex","SOLUSD",1762720723410,[[165.87,6.7185481],[165.85,15.07386192],[165.84,1.56235005],[165.8,80.45678338],[165.77,0.50162273]],[[165.9,1.26085464],[165.91,26.92048397],[165.92,0.17513796],[165.93,0.30111412],[165.94,117.86724459]]]
["bitfinex","SOLUSD",1762720758942,[[165.92,0.71],[165.91,6.02727495],[165.9,15.37005738],[165.89,1.56225918],[165.88,20.89342271]],[[165.95,1.26085464],[165.96,6.32665179],[165.97,1.7241535],[165.98,102.80102392],[165.99,15.36301547]]]
["bitfinex","SOLUSD",1762720829197,[[165.8,6.75124207],[165.79,0.30158634],[165.78,16.64290105],[165.77,0.30162274],[165.71,0.30173194]],[[165.84,1.2617266],[165.85,32.65275298],[165.86,102.80115049],[165.87,7.2810416],[165.88,15.37256761]]]
["bitfinex","SOLUSD",1762720864625,[[165.83,0.66],[165.82,6.03057888],[165.8,15.37927776],[165.79,1.56331294],[165.78,0.30160453]],[[165.86,109.79261391],[165.88,0.65],[165.89,15.37204351],[165.9,20.89322296],[165.94,0.30120481]]]
["bitfinex","SOLUSD",1762720896273,[[165.85,6.71927732],[165.83,17.34844486],[165.82,0.30153178],[165.75,64.70165911],[164.98,110.7301951]],[[165.88,1.97193694],[165.89,0.30118667],[165.9,6.32898853],[165.91,137.37210235],[165.92,0.30116853]]]
["bitfinex","SOLUSD",1762720939596,[[165.77,1e-08],[165.76,0.2],[165.75,0.2],[165.74,0.7],[165.73,0.2]],[[165.78,2.72594828],[165.8,2.27350509],[165.81,102.80154996],[165.82,0.30153178],[165.83,10.09034128]]]
["bitfinex","SOLUSD",1762720980846,[[165.75,0.68],[165.74,1.26345013],[165.73,50.0],[165.72,57.32171373],[165.71,20.89373194]],[[165.81,1.26345013],[165.82,102.5],[165.83,20.592],[165.84,7.99149541],[165.85,0.30147723]]]
["bitfinex","SOLUSD",1762721054131,[[165.8,0.71],[165.79,6.03172688],[165.78,22.05959601],[165.77,1.96961882],[165.75,20.89365912]],[[165.83,2.67961882],[165.84,0.30111409],[165.85,6.33091624],[165.86,2.58814892],[165.87,35.965347]]]
["bitfinex","SOLUSD",1762721083286,[[165.75,6.03314846],[165.74,0.68],[165.73,7.08],[165.71,67.11110312],[165.7,60.29057784]],[[165.8,0.30107785],[165.81,0.30096912],[165.82,6.20709663],[165.83,20.89287856]]]
["bitfinex","SOLUSD",1762721119117,[[165.66,0.2],[165.61,0.2],[165.6,0.91],[165.59,0.2],[165.57,1.36113933]],[[165.67,24.53847105],[165.68,102.5],[165.69,15.38940171],[165.7,22.15372751],[165.71,0.30113225]]]
["bitfinex","SOLUSD",1762721160439,[[165.52,0.2],[165.51,0.1],[165.49,0.87],[165.48,0.1],[165.47,6.04327232]],[[165.56,19.22987506],[165.58,35.47992544],[165.59,7.56001864],[165.6,20.377296],[165.61,37.53398329]]]
["bitfinex","SOLUSD",1762721188376,[[165.57,6.58967164],[165.55,15.10052387],[165.54,1.26521033],[165.53,7.32206004],[164.31,93.90342078]],[[165.6,1.26521033],[165.61,6.72832376],[165.63,21.34669419],[165.64,25.18366822],[165.65,102.80115044]]]
["bitfinex","SOLUSD",1762721255155,[[165.62,1.97592885],[165.61,0.55],[165.6,20.0009835],[165.59,7.0],[165.58,100.0]],[[165.66,102.5],[165.67,0.69],[165.68,0.17555845],[165.69,22.86779153],[165.7,6.33329257]]]
["bitfinex","SOLUSD",1762721302103,[[165.6,21.13526569],[165.59,1.97592885],[165.58,7.02],[165.56,120.89400531],[165.54,12.09086948]],[[165.65,0.72],[165.66,2.27775186],[165.67,6.33797246],[165.68,0.30178657],[165.69,30.68259605]]]
["bitfinex","SOLUSD",1762721337539,[[165.53,6.04120099],[165.52,15.10310138],[165.51,20.592],[165.5,1.26560296],[165.49,0.75]],[[165.56,1.92560296],[165.57,0.30167732],[165.58,0.30165912],[165.59,0.30162278],[165.6,6.34037032]]]
["bitfinex","SOLUSD",1762721373053,[[165.51,21.85665843],[165.5,8.97795647],[165.49,0.2],[165.48,20.692],[165.46,30.51956227]],[[165.55,0.68],[165.56,82.42355943],[165.57,0.30162278],[165.58,6.34110967],[165.59,21.64859023]]]
["bitfinex","SOLUSD",1762721404190,[[165.6,6.03864734],[165.59,0.71],[165.58,17.07612124],[165.55,0.30202355],[165.54,87.50589266]],[[165.63,0.71],[165.64,80.74728023],[165.65,41.00118783],[165.66,16.12709458],[165.67,6.68977141]]]
["bitfinex","SOLUSD",1762721493101,[[165.7,7.0],[165.69,6.03524525],[165.67,15.08983078],[165.66,21.292],[165.65,80.18277747]],[[165.72,1.9736642],[165.73,0.69],[165.74,0.30135003],[165.75,0.30136821],[165.76,0.50135004]]]
["bitfinex","SOLUSD",1762721528242,[[165.56,7.0],[165.55,101.44400482],[165.54,70.692],[165.5,2.275779],[165.48,10.87213084]],[[165.62,0.66],[165.63,2.27528693],[165.64,0.30153178],[165.65,3.02065756],[165.66,33.93008368]]]
["bitfinex","SOLUSD",1762721567475,[[165.55,0.1],[165.54,0.1],[165.52,6.04151589],[165.5,0.72],[165.49,15.30633201]],[[165.56,33.09145639],[165.58,15.09905859],[165.59,87.44560296],[165.6,7.3074255],[165.81,50.0]]]
["bitfinex","SOLUSD",1762721601310,[[165.55,0.1],[165.54,0.1],[165.51,6.70167614],[165.49,15.30653662],[165.48,1.36561542]],[[165.56,38.34654941],[165.57,0.75496768],[165.58,0.30167732],[165.59,95.84551411],[165.6,11.50489013]]]
["bitfinex","SOLUSD",1762721639842,[[165.59,0.71],[165.58,1.97871888],[165.57,21.13909523],[165.55,0.1],[165.54,50.4020418]],[[165.64,22.57071888],[165.65,16.47956998],[165.66,87.74729848],[165.67,6.33778846],[165.68,1.05616196]]]
["bitfinex","SOLUSD",1762721724502,[[165.67,6.03609585],[165.66,7.66],[165.65,1.26387234],[165.64,70.89385945],[165.63,50.30187767]],[[165.71,1.26387234],[165.72,0.68],[165.73,0.30142271],[165.74,80.7471893],[165.75,6.20274451]]]
["bitfinex","SOLUSD",1762721765381,[[165.66,21.12690663],[165.65,2.65440345],[165.64,30.18594542],[165.63,27.572],[165.62,50.0]],[[165.68,0.7],[165.69,7.36663701],[165.7,2.27584433],[165.71,0.30145906],[165.72,0.30142271]]]
["bitfinex","SOLUSD",1762721811324,[[165.55,21.24157761],[165.54,1.36516899],[165.53,0.71],[165.52,6.98],[165.5,80.30984838]],[[165.58,0.71],[165.59,1.26516899],[165.6,80.44560296],[165.62,15.826811],[165.63,21.34669419]]]
["bitfinex","SOLUSD",1762721863981,[[165.55,6.14047105],[165.54,15.20201922],[165.53,0.69],[165.52,8.9573743],[165.5,0.4021148]],[[165.57,0.7],[165.58,15.89201922],[165.59,0.30180481],[165.6,88.76337145],[165.61,20.89380479]]]
["bitfinex","SOLUSD",1762721903658,[[165.55,0.1],[165.54,0.1],[165.5,6.14228456],[165.49,0.2],[165.48,0.77]],[[165.56,42.27221311],[165.58,15.4010334],[165.59,7.2619506],[165.6,112.91833844],[165.61,20.54900064]]]
["bitfinex","SOLUSD",1762721950737,[[165.39,0.7],[165.38,0.1],[165.37,6.04699691],[165.35,15.11878995],[165.34,6.04699691]],[[165.4,1.26757494],[165.41,6.98],[165.42,32.68426261],[165.43,10.44882769],[165.44,102.5]]]
["bitfinex","SOLUSD",1762722033250,[[165.55,2.65251443],[165.54,21.1422616],[165.53,50.0],[165.52,20.592],[165.51,80.51128423]],[[165.57,0.2],[165.6,0.2],[165.61,0.2],[165.62,2.70251443],[165.63,0.30187767]]]
["bitfinex","SOLUSD",1762722064261,[[165.51,6.04192106],[165.5,15.10571592],[165.49,0.7],[165.47,107.82863036],[165.46,3.46800033]],[[165.54,3.1658125],[165.55,0.99171373],[165.56,0.30169552],[165.57,0.3018777],[165.58,6.34115536]]]
["bitfinex","SOLUSD",1762722104715,[[165.57,0.7],[165.56,21.14037206],[165.55,1.97659547],[165.54,30.20418025],[165.53,70.592]],[[165.6,0.2],[165.61,0.85],[165.62,102.8018959],[165.63,22.87027279],[165.65,10.09066888]]]
["bitfinex","SOLUSD",1762722136472,[[165.4,6.04594921],[165.39,0.1],[165.38,22.21667837],[165.37,0.8],[165.35,30.33755601]],[[165.43,0.72],[165.44,1.97659547],[165.45,0.30184123],[165.46,6.34543336],[165.47,0.3018959]]]
["bitfinex","SOLUSD",1762722172478,[[165.55,21.14164904],[165.53,7.0],[165.52,1.26651326],[165.5,30.51359516],[165.49,120.89413305]],[[165.59,1.26651326],[165.6,0.96176836],[165.61,6.3401036],[165.62,30.68245042],[165.63,109.80171375]]]
["bitfinex","SOLUSD",1762722262073,[[165.53,15.10299166],[165.52,6.70156597],[165.51,29.54928149],[165.5,80.2111371],[165.49,0.30213305]],[[165.56,0.69],[165.57,1.97728149],[165.58,0.30187763],[165.59,0.30173194],[165.6,6.34077105]]]
["bitfinex","SOLUSD",1762722308915,[[165.6,7.30281785],[165.59,20.592],[165.58,24.49446633],[165.57,50.0],[165.56,90.64898284]],[[165.61,0.70000001],[165.64,0.30162273],[165.65,0.30167732],[165.66,1.56582961],[165.68,0.50178657]]]
["bitfinex","SOLUSD",1762722349544,[[165.64,15.09297271],[165.63,6.03755358],[165.62,0.66],[165.6,20.592],[165.59,130.19456434]],[[165.67,0.72],[165.68,0.50153178],[165.69,0.30153178],[165.7,114.56543514],[165.71,21.09373194]]]
["bitfinex","SOLUSD",1762722391884,[[165.65,1.9748573],[165.63,0.7],[165.62,35.68665567],[165.61,106.03828271],[165.6,18.07866724]],[[165.69,103.2],[165.7,0.30175015],[165.71,0.50173194],[165.72,167.17657058],[165.73,0.30156815]]]
["bitfinex","SOLUSD",1762722436834,[[165.73,22.38214535],[165.72,50.7626712],[165.71,57.7],[165.7,50.0],[165.67,11.38561472]],[[165.77,0.67],[165.78,0.30124111],[165.79,0.30129557],[165.8,1.56437246],[165.81,0.30154996]]]
["bitfinex","SOLUSD",1762722526807,[[165.5,0.7],[165.49,6.24266118],[165.48,0.1],[165.47,1.97364819],[165.45,0.1]],[[165.53,8.97364819],[165.54,0.97124111],[165.55,10.0900688],[165.56,1.05627254],[165.57,0.30171373]]]
["bitfinex","SOLUSD",1762722557648,[[165.58,36.25],[165.57,0.30198707],[165.55,0.30202355],[165.53,60.09088773],[165.52,112.50207829]],[[165.63,1.2659715],[165.65,1.47460307],[165.66,6.03648735],[165.67,123.39371448],[165.68,0.30149541]]]
["bitfinex","SOLUSD",1762722588281,[[165.54,0.69],[165.53,16.36897397],[165.52,6.04156597],[165.5,187.35541799],[165.49,0.50213305]],[[165.59,103.7659715],[165.6,0.71],[165.61,6.33977463],[165.62,0.30153178],[165.63,45.77694717]]]
["bitfinex","SOLUSD",1762722632020,[[165.45,0.1],[165.44,0.1],[165.43,0.1],[165.39,0.1],[165.38,6.1466139]],[[165.46,40.03784991],[165.48,1.0575296],[165.49,2.30213304],[165.5,25.84383387],[165.51,0.30149541]]]
["bitfinex","SOLUSD",1762722660097,[[165.43,0.1],[165.4,6.04592896],[165.39,0.1],[165.38,0.75],[165.37,15.21697127]],[[165.44,8.00178064],[165.46,10.84604745],[165.47,38.41953995],[165.48,0.17051621],[165.49,0.30165912]]]
["bitfinex","SOLUSD",1762722725039,[[165.19,4.76422476],[165.17,6.05436822],[165.16,15.80652134],[165.15,0.30275507],[165.14,36.6527734]],[[165.23,0.72],[165.24,13.27798475],[165.25,108.32265919],[165.26,30.6808111],[165.27,15.42969605]]]
["bitfinex","SOLUSD",1762722755767,[[165.18,4.76422476],[165.16,6.05468554],[165.15,0.71],[165.14,15.13852118],[165.13,0.30279173]],[[165.22,9.78882769],[165.23,4.76422476],[165.24,22.31077288],[165.25,21.4805938],[165.26,7.36162242]]]
["bitfinex","SOLUSD",1762722787610,[[165.19,3.82667462],[165.18,6.05390413],[165.16,35.72870275],[165.14,30.57890308],[165.13,0.30279173]],[[165.23,0.68],[165.24,0.30222437],[165.25,9.39257068],[165.26,123.39269104],[165.27,15.42965785]]]
["bitfinex","SOLUSD",1762722818643,[[165.11,6.73653686],[165.1,1.27141265],[165.09,15.14249838],[165.07,0.30129178],[165.06,57.34492014]],[[165.15,0.66],[165.17,130.7157274],[165.18,17.15127143],[165.19,0.30224261],[165.2,15.43659197]]]
["bitfinex","SOLUSD",1762722855063,[[165.0,0.1],[164.98,0.1],[164.97,6.06167186],[164.95,1.98814931],[164.94,0.1]],[[165.01,1.98814931],[165.02,30.38082769],[165.03,0.30249863],[165.04,6.36001015],[165.05,8.12002801]]]
["bitfinex","SOLUSD",1762722924329,[[165.12,6.05620155],[165.11,1.27347021],[165.08,0.71],[165.07,30.59308171],[165.06,20.89492015]],[[165.16,0.67],[165.17,11.3646502],[165.18,0.30244374],[165.2,13.39600118],[165.21,15.43533818]]]
["bitfinex","SOLUSD",1762722953880,[[165.11,21.19714135],[165.1,37.62347021],[165.08,20.592],[165.07,80.59253339],[165.03,7.37508586]],[[165.15,0.72],[165.16,1.27347021],[165.17,10.09130793],[165.18,0.29735208],[165.19,6.35593855]]]
["bitfinex","SOLUSD",1762722985801,[[165.24,4.763215],[165.23,21.18259395],[165.22,20.592],[165.21,7.02],[165.16,0.30273674]],[[165.29,0.69000001],[165.3,0.30227924],[165.31,0.50229746],[165.32,6.3512203],[165.33,112.59096074]]]
["bitfinex","SOLUSD",1762723026642,[[165.38,94.71587922],[165.36,86.34],[165.35,15.1194436],[165.34,32.23932332],[165.33,5.35311002]],[[165.39,1e-08],[165.43,0.2],[165.44,0.68],[165.46,0.50218783],[165.47,1.57054073]]]
["bitfinex","SOLUSD",1762723056150,[[165.36,1.26837116],[165.34,21.16850127],[165.33,0.66],[165.32,50.0],[165.3,191.01431233]],[[165.39,0.66000001],[165.4,0.30204181],[165.41,0.3020418],[165.42,1.57032176],[165.43,10.29101552]]]
["bitfinex","SOLUSD",1762723142356,[[165.39,1.95742725],[165.38,57.80549905],[165.37,0.3023523],[165.36,51.1301809],[165.35,0.30238887]],[[165.44,0.68],[165.45,10.090833],[165.46,0.50216966],[165.47,108.84563043],[165.48,21.09407829]]]
["bitfinex","SOLUSD",1762723173380,[[165.23,6.72191883],[165.22,1.46742725],[165.21,0.50264511],[165.2,0.50266343],[165.19,36.64268176]],[[165.27,10.49882769],[165.28,22.16143256],[165.29,0.30213305],[165.3,0.3021148],[165.31,1.05825165]]]
["bitfinex","SOLUSD",1762723202793,[[165.42,0.67],[165.41,1.26742725],[165.4,6.3480201],[165.39,0.30231573],[165.38,36.64233401]],[[165.46,0.86],[165.47,8.30742725],[165.48,10.290979],[165.49,6.3448662],[165.5,102.8021148]]]
["bitfinex","SOLUSD",1762723237644,[[165.38,6.04668037],[165.37,0.69],[165.36,17.09897157],[165.35,0.30238887],[165.34,66.88288057]],[[165.41,10.45882769],[165.42,22.87439291],[165.43,0.30209655],[165.44,6.34656289],[165.45,109.8219506]]]
["bitfinex","SOLUSD",1762723268549,[[165.58,1.26539678],[165.56,0.66],[165.55,87.68400482],[165.54,70.8936404],[165.53,0.30206004]],[[165.6,0.1],[165.63,0.1],[165.64,0.30185945],[165.65,1.56723801],[165.66,102.80182301]]]
["bitfinex","SOLUSD",1762723304009,[[165.45,7.30951887],[165.44,15.80121856],[165.41,51.12188668],[165.4,98.72388458],[165.34,30.39331386]],[[165.48,0.7],[165.49,0.30178657],[165.5,11.35604748],[165.51,6.34372712],[165.52,103.40754769]]]
["bitfinex","SOLUSD",1762723381961,[[165.37,6.04704601],[165.36,15.77835884],[165.35,29.61294365],[165.33,50.0],[165.32,30.24407286]],[[165.41,0.66],[165.42,11.76977134],[165.44,6.80012316],[165.45,20.592],[165.46,7.04]]]
["bitfinex","SOLUSD",1762723410681,[[165.39,6.04631477],[165.37,15.11734263],[165.36,0.71],[165.35,31.5072201],[165.34,0.30240716]],[[165.4,10.47882769],[165.41,11.05716059],[165.42,0.30226091],[165.43,7.10272249],[165.44,20.89422437]]]
["bitfinex","SOLUSD",1762723449511,[[165.29,0.67],[165.28,23.35913466],[165.26,30.75716037],[165.25,0.30257186],[165.24,43.697786]],[[165.32,9.78882769],[165.34,30.60747451],[165.35,0.30238887],[165.36,108.84982642],[165.37,0.3023523]]]
["bitfinex","SOLUSD",1762723488955,[[165.32,0.72],[165.3,21.1736237],[165.29,1.98306735],[165.28,0.35806291],[165.22,7.28807919]],[[165.34,9.78882769],[165.35,23.54745622],[165.36,6.34985188],[165.37,1.05823305],[165.38,124.96635094]]]
["bitfinex","SOLUSD",1762723529223,[[165.29,17.11414457],[165.28,0.2],[165.27,36.60211503],[165.26,18.66400885],[165.25,51.15057203]],[[165.35,10.46882769],[165.36,28.66503053],[165.37,7.3423523],[165.38,0.30233401],[165.39,15.41814117]]]
["bitfinex","SOLUSD",1762723621690,[[165.3,0.66],[165.29,21.1749047],[165.28,2.18413379],[165.27,0.30232514],[165.26,36.83234344]],[[165.32,7.02],[165.33,0.72],[165.34,12.07536864],[165.35,20.89438887],[165.36,108.84991799]]]
["bitfinex","SOLUSD",1762723658039,[[165.34,6.74808091],[165.31,16.69490883],[165.3,0.30237529],[165.29,0.30249863],[165.23,39.54811361]],[[165.36,9.78882769],[165.37,8.95016382],[165.38,20.89433401],[165.39,6.34872559],[165.4,102.80229746]]]
["bitfinex","SOLUSD",1762723690576,[[165.3,6.7492493],[165.28,1.47016382],[165.27,51.75917796],[165.26,7.37755679],[165.23,93.08322602]],[[165.32,9.78882769],[165.33,0.69],[165.34,0.30240716],[165.35,26.94227131],[165.36,0.30237058]]]
["bitfinex","SOLUSD",1762723729727,[[165.31,6.04924082],[165.3,0.69],[165.29,1.98352075],[165.28,15.32518396],[165.27,36.63253524]],[[165.32,9.78882769],[165.33,0.67],[165.34,0.30240716],[165.35,6.35028885],[165.36,0.30237058]]]
["bitfinex","SOLUSD",1762723764356,[[165.37,1.9278534],[165.36,6.04737822],[165.34,15.1195728],[165.33,36.48601991],[165.31,30.54847239]],[[165.4,0.68],[165.41,10.09110687],[165.42,26.93958475],[165.43,1.57009604],[165.51,10.38155392]]]
["bitfinex","SOLUSD",1762723843744,[[165.37,6.72703619],[165.36,1.98062071],[165.35,15.11881993],[165.34,36.63219715],[165.33,6.34951815]],[[165.39,9.78882769],[165.4,0.66],[165.41,15.83592039],[165.42,8.32817612],[165.43,21.64984924]]]
["bitfinex","SOLUSD",1762723876757,[[165.39,1.26829147],[165.38,0.7],[165.36,21.1656405],[165.35,36.63196887],[165.34,0.30230215]],[[165.41,0.68],[165.42,30.38082769],[165.43,28.44725618],[165.44,0.30222437],[165.46,12.22086371]]]
["bitfinex","SOLUSD",1762723911005,[[165.34,8.02643469],[165.32,15.12218727],[165.31,36.34],[165.3,5.37533112],[165.25,119.1436491]],[[165.35,9.78882769],[165.37,6.98],[165.38,21.302],[165.39,6.34872665],[165.4,102.80229746]]]
["bitfinex","SOLUSD",1762723947019,[[165.26,0.2],[165.24,0.2],[165.23,0.2],[165.22,0.2],[165.2,6.97325329]],[[165.27,19.27949867],[165.28,6.98],[165.29,15.42811342],[165.3,2.2861083],[165.31,0.30246204]]]
["bitfinex","SOLUSD",1762723987985,[[165.3,0.67],[165.29,1.98362797],[165.28,6.04998774],[165.26,51.97023114],[165.25,0.30204654]],[[165.31,9.78882769],[165.32,130.072],[165.34,6.35059836],[165.35,15.42255461],[165.36,2.98599855]]]
["bitfinex","SOLUSD",1762724094888,[[165.25,0.69],[165.24,0.2],[165.23,0.2],[165.22,6.25235062],[165.21,53.65794447]],[[165.26,9.78882769],[165.27,35.60916049],[165.29,109.47174872],[165.3,15.12485052],[165.43,60.54265086]]]
["bitfinex","SOLUSD",1762724147752,[[165.22,0.2],[165.21,0.2],[165.2,0.2],[165.18,0.2],[165.17,0.71]],[[165.23,32.40890525],[165.24,0.71],[165.25,19.58643787],[165.26,2.30255354],[165.27,0.30253524]]]
["bitfinex","SOLUSD",1762724188622,[[165.18,0.87],[165.16,0.2],[165.14,6.55795116],[165.13,0.3599939],[165.12,17.6309737]],[[165.19,45.40272872],[165.2,2.42416896],[165.22,15.13197373],[165.23,1.47652121],[165.24,30.56314823]]]
["bitfinex","SOLUSD",1762724236468,[[165.13,21.39530113],[165.12,2.18826583],[165.11,0.3026181],[165.1,36.67284675],[165.07,6.75861593]],[[165.18,11.77709352],[165.19,26.6456699],[165.2,0.72],[165.21,130.86876151],[165.31,52.04239118]]]
["bitfinex","SOLUSD",1762724286514,[[165.07,0.2],[165.03,0.2],[165.01,0.2],[164.99,6.47093648],[164.96,51.92749103]],[[165.08,20.99209076],[165.1,27.51381648],[165.11,102.80282841],[165.12,0.30281007],[165.14,37.33793855]]]
["bitfinex","SOLUSD",1762724366008,[[165.02,1.27427366],[164.98,70.592],[164.97,59.8882221],[164.95,7.30228012],[164.94,20.89514053]],[[165.04,0.72],[165.08,10.09171114],[165.1,102.80284675],[165.11,0.50282841],[165.12,0.30281007]]]
["bitfinex","SOLUSD",1762724404159,[[165.14,6.05546808],[165.13,1.27427366],[165.12,51.51021132],[165.11,6.98],[165.1,51.17847115]],[[165.18,0.67],[165.19,0.30268176],[165.2,10.09149112],[165.21,20.89464511],[165.22,1.0591938]]]
["bitfinex","SOLUSD",1762724433956,[[165.37,6.04693669],[165.34,35.71229337],[165.33,7.16589109],[165.3,32.52809413],[165.29,2.30144824]],[[165.39,0.67],[165.41,0.30227918],[165.42,2.28331531],[165.43,10.19107033],[165.44,0.30222437]]]
["bitfinex","SOLUSD",1762724467717,[[165.4,6.04594921],[165.39,4.75525159],[165.38,15.11607384],[165.36,36.67237057],[165.35,50.30207385]],[[165.43,0.79],[165.44,5.05747596],[165.45,10.3922061],[165.46,23.15485576],[165.47,123.39416957]]]
["bitfinex","SOLUSD",1762724509141,[[165.57,1.26765044],[165.54,107.26320277],[165.53,0.30164049],[165.52,58.51712337],[165.51,2.30052304]],[[165.58,0.2],[165.59,0.2],[165.6,0.2],[165.62,0.3018959],[165.63,0.30187767]]]
["bitfinex","SOLUSD",1762724583486,[[165.15,0.2],[165.11,17.42229183],[165.09,53.40387564],[165.08,0.60277828],[165.07,51.0478145]],[[165.16,11.21566954],[165.18,15.43685289],[165.19,0.30176836],[165.2,0.30206004]]]
["bitfinex","SOLUSD",1762724614849,[[164.96,6.06207565],[164.95,52.71012605],[164.94,0.6],[164.93,30.61437246],[164.91,20.89519568]],[[164.99,10.48882769],[165.01,1.42642247],[165.02,6.36177612],[165.03,21.65065933],[165.06,0.30132956]]]
["bitfinex","SOLUSD",1762724649971,[[165.06,78.07641051],[165.05,30.29312552],[165.04,0.30285165]],[[165.15,13.25533554],[165.16,0.30273674],[165.17,0.30271841],[165.19,0.30268176]]]
["bitfinex","SOLUSD",1762724695715,[[165.14,21.69394187],[165.13,1.98810458],[165.12,0.30228436],[165.11,30.58478252],[165.08,62.50256794]],[[165.18,0.69],[165.19,1.98810458],[165.2,10.09149112],[165.21,6.35559164],[165.22,109.8026268]]]
["bitfinex","SOLUSD",1762724723135,[[165.18,21.18900592],[165.17,2.48810458],[165.16,43.58179066],[165.15,0.30096794],[165.13,80.44613837]],[[165.22,0.71],[165.24,0.30259017],[165.25,10.09139955],[165.26,20.89455355],[165.28,15.42836398]]]
["bitfinex","SOLUSD",1762724749749,[[165.15,6.05500418],[165.14,1.27094295],[165.13,15.94121995],[165.12,20.89481007],[165.11,66.73090907]],[[165.19,0.71],[165.2,11.36243407],[165.21,0.30264511],[165.22,6.35542887],[165.23,130.41460848]]]
["bitfinex","SOLUSD",1762724811334,[[165.04,0.30285166],[165.03,0.80244919],[165.02,0.30299356],[165.01,42.10337148],[165.0,7.34187294]],[[165.1,0.67],[165.11,10.0916561],[165.12,5.07739595],[165.13,0.30279173],[165.15,7.34275507]]]
["bitfinex","SOLUSD",1762724840960,[[165.17,2.48815632],[165.14,57.87506603],[165.13,0.30216091],[165.12,0.16904617],[165.11,87.62514084]],[[165.23,10.47882769],[165.25,0.30257186],[165.26,104.79070987],[165.27,15.42995808],[165.3,12.21219248]]]
["bitfinex","SOLUSD",1762724875909,[[165.1,1.77253008],[165.06,57.88733066],[165.05,7.3229385],[165.04,50.30295685],[165.0,7.3931506]],[[165.15,0.30275507],[165.16,30.68356443],[165.17,7.32271841],[165.18,16.7104903],[165.2,0.30266343]]]
["bitfinex","SOLUSD",1762724903474,[[165.13,7.32836487],[165.11,0.80282841],[165.1,36.68284675],[165.09,70.89375413],[165.04,2.16194719]],[[165.18,1.01270008],[165.19,11.36403953],[165.2,6.35597116],[165.21,23.2515209],[165.22,20.8946268]]]
["bitfinex","SOLUSD",1762724941238,[[165.01,6.06010859],[165.0,2.29272296],[164.99,52.33490213],[164.98,0.50306703],[164.97,0.5030854]],[[165.05,0.7],[165.06,28.94312876],[165.07,10.09172948],[165.08,0.30288345],[165.09,26.42876709]]]
["bitfinex","SOLUSD",1762725027329,[[165.01,6.06023877],[165.0,53.60754183],[164.99,7.32304866],[164.98,0.50306703],[164.97,51.40195227]],[[165.04,0.66],[165.05,16.80882769],[165.06,18.49741934],[165.07,7.63430873],[165.08,0.30288345]]]
["bitfinex","SOLUSD",1762725061039,[[164.98,6.26131049],[164.97,2.18964393],[164.96,15.45759444],[164.95,44.20293002],[164.94,0.40314052]],[[165.01,0.67],[165.02,9.3126375],[165.03,10.0918029],[165.04,39.0359474],[165.05,15.45053472]]]
["bitfinex","SOLUSD",1762725103223,[[164.98,1e-08],[164.97,0.2],[164.94,0.1],[164.93,0.2],[164.92,1.47504335]],[[164.99,30.96754511],[165.0,0.75757575],[165.01,15.45427367],[165.02,0.30299357],[165.03,0.30297521]]]
["bitfinex","SOLUSD",1762725145578,[[164.81,0.2],[164.79,0.2],[164.77,0.1],[164.75,0.98349013],[164.74,0.30350855]],[[164.82,11.74387104],[164.83,7.79835709],[164.84,0.30332443],[164.85,2.30330602],[164.86,0.30328763]]]
["bitfinex","SOLUSD",1762725181708,[[164.77,0.68000001],[164.75,8.06748056],[164.74,0.30350855],[164.73,15.47921669],[143.07,54.41060127]],[[164.78,16.82882769],[164.8,8.06597198],[164.81,123.092],[164.82,15.82866127],[164.83,6.06976984]]]
["bitfinex","SOLUSD",1762725269102,[[164.67,6.07265378],[164.66,0.30365601],[164.65,1.58110313],[164.64,52.43344437],[164.63,30.67357575]],[[164.71,9.01742867],[164.73,0.30352698],[164.74,113.34062693],[164.75,20.89549013],[164.76,0.30347171]]]
["bitfinex","SOLUSD",1762725298797,[[164.6,0.1],[164.56,6.07675173],[164.54,2.41190023],[164.53,15.49792019],[164.52,36.82391441]],[[164.61,39.16381551],[164.63,7.34371135],[164.64,15.48910725],[164.65,0.30367446],[164.69,16.27343224]]]
["bitfinex","SOLUSD",1762725324711,[[164.75,6.06980273],[164.74,7.08],[164.72,20.11996216],[164.7,36.42],[164.69,50.0]],[[164.77,0.72],[164.78,4.80269165],[164.79,20.592],[164.8,10.09222574],[164.81,6.37106576]]]
["bitfinex","SOLUSD",1762725362072,[[164.67,6.07275156],[164.66,23.50057485],[164.65,36.42],[164.64,20.732],[164.62,102.36133523]],[[164.7,0.72],[164.72,1.58152639],[164.73,0.30352698],[164.74,6.37400585],[164.75,10.09231782]]]
["bitfinex","SOLUSD",1762725389293,[[164.63,0.14],[164.62,50.0],[164.61,27.692],[164.6,88.36276084],[164.59,0.30378515]],[[164.7,1.27798098],[164.71,1.01356383],[164.72,7.40354541],[164.73,20.89552698],[164.74,16.16258455]]]
["bitfinex","SOLUSD",1762725453751,[[165.02,9.1969785],[165.0,72.5889785],[164.99,36.5],[164.98,51.99999999],[164.97,33.24032754]],[[165.03,0.2],[165.11,9.78882769],[165.12,20.592],[165.13,0.96279173],[165.14,3.46744959]]]
["bitfinex","SOLUSD",1762725481667,[[165.04,6.05913717],[165.03,3.1880338],[165.02,15.14915429],[165.01,20.592],[165.0,0.3030303]],[[165.07,0.65],[165.08,7.16],[165.09,3.1880338],[165.1,9.78882769],[165.12,20.592]]]
["bitfinex","SOLUSD",1762725508673,[[165.07,6.05803598],[165.06,18.33353086],[165.05,0.3029385],[165.04,37.50295685],[164.98,52.30306702]],[[165.09,7.14],[165.1,0.7],[165.12,23.7800338],[165.14,15.84434677],[165.16,0.2]]]
["bitfinex","SOLUSD",1762725539921,[[165.04,10.83239093],[165.03,1.00297521],[165.02,0.30299357],[165.01,20.89501193],[165.0,30.6060606]],[[165.07,7.83],[165.1,4.77325376],[165.11,9.78882769],[165.12,26.64822087],[165.16,16.39721212]]]
["bitfinex","SOLUSD",1762725568440,[[165.14,10.82872184],[165.13,16.15168739],[165.12,0.30281007],[165.11,36.80282841],[165.1,50.30284675]],[[165.16,1e-08],[165.18,0.69],[165.2,11.87325376],[165.21,26.64490922],[165.22,0.756567]]]
["bitfinex","SOLUSD",1762725641722,[[165.43,22.42603685],[165.42,0.30226091],[165.41,67.71984832],[165.4,0.30229746],[165.39,77.95431573]],[[165.46,0.78],[165.47,0.1],[165.49,7.06],[165.5,1.26905204],[165.51,30.38082769]]]
["bitfinex","SOLUSD",1762725684484,[[165.38,0.30233401],[165.36,0.30237058],[165.34,10.09123485],[165.32,30.54558911],[165.31,2.30246203]],[[165.47,0.68000001],[165.49,27.652],[165.5,0.755287],[165.51,9.78882769],[165.52,20.592]]]
["bitfinex","SOLUSD",1762725712375,[[165.03,6.71950017],[165.02,0.30287804],[165.01,3.39254599],[165.0,22.59367696],[164.99,0.30304866]],[[165.08,12.96729671],[165.09,27.732],[165.1,3.16433635],[165.11,15.81185617],[165.12,0.30281007]]]
["bitfinex","SOLUSD",1762725738808,[[165.0,13.20051878],[164.99,15.45548214],[164.98,1.18306703],[164.97,24.07573845],[164.95,80.61458347]],[[165.04,3.18065305],[165.05,9.78882769],[165.06,1.41730037],[165.08,0.30288345],[165.09,43.17897469]]]
["bitfinex","SOLUSD",1762725768847,[[165.17,0.68],[165.16,0.2142866],[165.15,10.58192637],[165.14,21.49644988],[165.13,0.30256081]],[[165.21,20.592],[165.22,12.96817218],[165.23,16.97416204],[165.25,15.43136486],[165.27,0.30253524]]]
["bitfinex","SOLUSD",1762725795853,[[165.03,5.45936663],[165.02,21.20955035],[165.01,7.42301193],[165.0,36.66303029],[164.99,51.19871233]],[[165.07,0.7],[165.08,10.82704872],[165.1,10.54594458],[165.11,42.85409177],[165.12,15.44331394]]]
["bitfinex","SOLUSD",1762725874809,[[165.0,0.7],[164.99,1.5768717],[164.98,0.50306703],[164.97,7.38308539],[164.96,36.66275703]],[[165.04,18.30621983],[165.05,1.27382304],[165.07,20.592],[165.08,0.30288345],[165.09,21.50345406]]]
["bitfinex","SOLUSD",1762725907944,[[165.01,2.6916597],[165.0,6.06054055],[164.98,0.50277811],[164.97,66.8841433],[164.96,0.30275701]],[[165.03,7.08],[165.06,102.5],[165.07,9.78882769],[165.08,2.7016597],[165.11,0.30282841]]]
["bitfinex","SOLUSD",1762725942689,[[164.98,0.2],[164.95,0.67],[164.94,6.3658456],[164.93,17.65239038],[164.92,20.89506166]],[[164.99,9.78882769],[165.0,10.52923545],[165.02,20.592],[165.03,102.5],[165.07,0.30290179]]]
["bitfinex","SOLUSD",1762725981270,[[164.99,6.36380264],[164.98,16.34629419],[164.97,36.66250751],[164.96,30.61194247],[164.95,0.30265983]],[[165.08,16.86882769],[165.09,25.0299605],[165.1,6.7170477],[165.12,27.01494958]]]
["bitfinex","SOLUSD",1762726008695,[[165.0,0.68],[164.99,22.79000107],[164.98,0.50306703],[164.97,36.6630854],[164.96,30.61310458]],[[165.03,7.08],[165.05,0.7],[165.06,31.65450715],[165.07,102.5],[165.08,0.30288345]]]
["bitfinex","SOLUSD",1762726093704,[[164.86,0.2],[164.85,0.2],[164.84,0.2],[164.83,0.1],[164.82,1.22336124]],[[164.87,25.68823955],[164.88,123.092],[164.89,15.16233235],[164.9,5.10341568],[164.91,0.30319568]]]
["bitfinex","SOLUSD",1762726153065,[[164.82,0.91],[164.81,0.2],[164.8,6.37128845],[164.79,2.30036927],[164.78,15.47450918]],[[164.83,10.24953774],[164.84,1.99695281],[164.85,6.06612182],[164.86,20.592],[164.87,24.95288659]]]
["bitfinex","SOLUSD",1762726202508,[[164.55,7.09081091],[164.54,20.89587747],[164.53,0.30309694],[164.52,0.30319527],[164.5,0.30395136]],[[164.6,7.52],[164.62,11.37349451],[164.63,0.30358227],[164.64,20.79488937],[164.68,0.30323245]]]
["bitfinex","SOLUSD",1762726230874,[[164.67,6.07275156],[164.66,0.68],[164.65,3.20118627],[164.64,15.48654746],[164.63,0.30275314]],[[164.68,7.46],[164.71,12.99001396],[164.72,26.66291846],[164.73,16.03991462],[164.75,0.30349013]]]
["bitfinex","SOLUSD",1762726263415,[[164.54,0.66],[164.53,6.07777659],[164.52,0.30391441],[164.51,20.30552764],[164.5,0.30395136]],[[164.57,12.34582788],[164.59,0.56],[164.6,1.06268598],[164.61,10.09207854],[164.62,36.08197276]]]
["bitfinex","SOLUSD",1762726345127,[[164.63,16.20832536],[164.62,1.49588854],[164.61,28.17439056],[164.6,0.30376667],[164.59,50.30194808]],[[164.68,1.99716922],[164.7,7.58317729],[164.71,0.30312215],[164.72,10.85083174],[164.75,0.30315891]]]
["bitfinex","SOLUSD",1762726379478,[[164.54,8.01865589],[164.52,15.49830519],[164.51,0.30385297],[164.5,26.01997722],[164.49,43.97365011]],[[164.55,7.24],[164.6,37.93575144],[164.61,104.08470706],[164.63,15.48899379],[164.67,25.54232031]]]
["bitfinex","SOLUSD",1762726414092,[[164.62,2.0009294],[164.61,1.00342875],[164.6,44.15892795],[164.59,0.21995728],[164.58,0.19441067]],[[164.68,7.2],[164.71,0.66],[164.72,102.5],[164.73,0.75881745],[164.74,12.26661441]]]
["bitfinex","SOLUSD",1762726452268,[[164.52,6.07828835],[164.51,15.88579136],[164.49,1.58405613],[164.48,7.42002446],[164.47,30.59406214]],[[164.55,1.28072563],[164.56,7.2],[164.58,0.72],[164.59,0.30352698],[164.6,2.34366937]]]
["bitfinex","SOLUSD",1762726486783,[[164.65,0.72],[164.63,1.58244062],[164.62,15.48789332],[164.61,0.21985071],[164.6,0.30376669]],[[164.66,7.18],[164.69,8.06279936],[164.7,26.88661882],[164.71,21.87758704],[164.72,15.48146859]]]
["bitfinex","SOLUSD",1762726567281,[[164.9,6.72428138],[164.89,1.99770114],[164.88,15.16254245],[164.87,0.30231239],[164.86,36.77312812]],[[164.92,7.14],[164.94,0.7],[164.95,9.22343383],[164.96,30.68374784],[164.97,0.50306703]]]
["bitfinex","SOLUSD",1762726604433,[[164.89,6.74434326],[164.88,1.27582831],[164.87,35.97382849],[164.86,0.3027294],[164.85,0.30266805]],[[164.93,0.67],[164.94,9.78882769],[164.95,6.27054706],[164.96,1.06044121],[164.97,7.44266343]]]
["bitfinex","SOLUSD",1762726628135,[[164.98,6.7713288],[164.97,3.48732931],[164.96,36.04772108],[164.95,0.29985465],[164.94,7.44162618]],[[165.02,0.66],[165.03,3.18488143],[165.04,7.44271849],[165.05,7.11905136],[165.06,0.30260848]]]
["bitfinex","SOLUSD",1762726654099,[[165.01,4.78124092],[165.0,0.69],[164.99,0.30161444],[164.98,0.30075601],[164.97,0.90598911]],[[165.04,7.12],[165.06,0.20771904],[165.07,16.14975969],[165.08,25.87599599],[165.13,42.28565415]]]
["bitfinex","SOLUSD",1762726685319,[[164.95,36.42],[164.94,7.02566419],[164.93,0.30268069],[164.92,28.53755297],[164.9,50.19347528]],[[164.99,0.72],[165.0,11.90124092],[165.01,6.0602573],[165.02,9.99663844],[165.03,123.39446172]]]
["bitfinex","SOLUSD",1762726752907,[[165.1,4.77121014],[165.08,1.02113126],[165.07,58.52697336],[165.06,28.01492014],[165.05,50.30086754]],[[165.11,0.08490501],[165.12,0.2],[165.13,0.68],[165.15,0.40255356],[165.16,30.68338124]]]
["bitfinex","SOLUSD",1762726788713,[[165.11,1.98773199],[165.1,13.76232697],[165.09,15.85277522],[165.08,0.30288344],[165.07,20.89426476]],[[165.12,1e-08],[165.14,0.65],[165.15,0.1],[165.16,0.30248033],[165.17,10.29138124]]]
["bitfinex","SOLUSD",1762726823780,[[165.14,2.56698162],[165.13,6.05555657],[165.12,108.96261015],[165.11,70.89482841],[165.1,5.38858603]],[[165.15,0.1],[165.17,0.2],[165.19,0.68],[165.2,7.2],[165.21,0.40253524]]]
["bitfinex","SOLUSD",1762726862109,[[165.07,7.32934774],[165.05,51.56692016],[165.04,0.97295685],[165.03,30.79979269],[165.02,7.38299357]],[[165.11,0.65],[165.12,19.19421653],[165.13,12.11970389],[165.14,20.8943523],[165.15,15.44104709]]]
["bitfinex","SOLUSD",1762726890561,[[164.95,0.88],[164.94,2.18925223],[164.92,0.30317729],[164.91,15.46222234],[164.82,29.83341923]],[[164.98,37.46082769],[164.99,8.48812227],[165.0,1.65714386],[165.01,104.79213568],[165.02,15.4525438]]]
["bitfinex","SOLUSD",1762726965020,[[165.0,3.18657227],[164.99,6.75087549],[164.97,0.3030854],[164.96,0.30310378],[164.94,27.97514053]],[[165.03,17.58882769],[165.04,6.15921538],[165.05,0.30275507],[165.06,23.98834241],[165.07,19.37059825]]]
["bitfinex","SOLUSD",1762727012409,[[164.98,6.06134076],[164.97,17.44653882],[164.96,8.06310378],[164.95,51.20691137],[164.94,0.30314053]],[[165.02,0.67],[165.03,11.77828598],[165.04,6.36179347],[165.05,1.05999136],[165.06,22.52930741]]]
["bitfinex","SOLUSD",1762727048211,[[164.88,6.77473786],[164.87,1.98945829],[164.85,32.80047226],[164.84,27.95532443],[164.81,123.15220733]],[[164.92,9.78882769],[164.93,15.11263993],[164.94,1.06082654],[164.95,102.70944113],[164.96,31.3434728]]]
["bitfinex","SOLUSD",1762727089179,[[164.85,6.78599351],[164.84,1.27600038],[164.83,15.47022633],[164.82,0.30336124],[164.8,20.89539805]],[[164.88,9.78882769],[164.89,7.06],[164.9,8.3031976],[164.91,102.80044607],[164.92,0.30247999]]]
["bitfinex","SOLUSD",1762727136600,[[164.78,0.2],[164.77,0.9],[164.76,2.19516888],[164.75,0.2],[164.74,6.47337534]],[[164.79,22.91715707],[164.81,141.37172899],[164.82,2.29830941],[164.83,0.30264514],[164.86,2.30312214]]]
["bitfinex","SOLUSD",1762727175860,[[164.88,0.69],[164.87,8.06025938],[164.86,0.30328763],[164.85,16.07456642],[164.84,20.89532443]],[[164.9,7.06],[164.93,10.44882769],[164.94,1.99516888],[164.96,39.31831847],[164.97,0.30297521]]]
["bitfinex","SOLUSD",1762727280549,[[164.72,6.73087777],[164.71,1.99854904],[164.69,15.37941106],[164.66,57.64931203],[164.35,82.27511698]],[[164.75,17.53882769],[164.76,6.06952806],[164.77,25.76143176],[164.78,120.10300948],[164.82,48.30508398]]]
["bitfinex","SOLUSD",1762727319384,[[164.69,2.14820676],[164.68,6.07235155],[164.66,0.30365601],[164.65,15.68673002],[164.64,36.9536929]],[[164.7,16.82882769],[164.73,0.30315888],[164.74,1.06196707],[164.76,20.89526924],[164.79,18.52325084]]]
["bitfinex","SOLUSD",1762727360911,[[164.69,1e-08],[164.66,0.30365601],[164.65,1.16367446],[164.64,1.78189966],[164.63,0.30371135]],[[164.7,24.85867986],[164.71,2.43138923],[164.72,16.23943543],[164.73,23.96738334],[164.74,0.30319568]]]
["bitfinex","SOLUSD",1762727412068,[[164.65,0.89],[164.64,0.2],[164.63,2.30313887],[164.62,0.3037298],[164.61,0.30374825]],[[164.66,2.43257214],[164.69,123.092],[164.72,3.17157354],[164.73,45.53050581],[164.74,1.02330603]]]
["bitfinex","SOLUSD",1762727461708,[[164.65,0.87],[164.64,1.47984549],[164.63,0.30371135],[164.62,0.3037298],[164.61,0.30374825]],[[164.66,22.88194805],[164.69,0.75900176],[164.7,140.22113291],[164.71,2.73473337],[164.75,32.65384868]]]
["bitfinex","SOLUSD",1762727545480,[[164.85,1.99700175],[164.82,21.53864431],[164.81,0.30337964],[164.8,2.90719591],[164.78,67.33226257]],[[164.86,7.24],[164.87,9.98882769],[164.88,0.87],[164.89,0.2],[164.9,108.86729223]]]
["bitfinex","SOLUSD",1762727599845,[[164.81,8.02323789],[164.79,15.47404741],[164.78,20.89543488],[164.77,7.32345329],[164.74,52.30350854]],[[164.83,10.45882769],[164.84,7.02],[164.85,6.06613968],[164.86,0.40447197],[164.87,2.53725509]]]
["bitfinex","SOLUSD",1762727639668,[[164.6,0.2],[164.57,0.98382208],[164.56,0.30384054],[164.55,2.40067827],[164.54,0.30387747]],[[164.61,9.78882769],[164.62,22.58881927],[164.64,0.67],[164.65,13.89267536],[164.66,3.37742252]]]
["bitfinex","SOLUSD",1762727693506,[[164.62,1.96994533],[164.61,6.07494359],[164.59,15.18857864],[164.57,0.60764416],[164.56,57.04]],[[164.64,16.80882769],[164.65,0.68],[164.66,6.07321134],[164.68,21.87194533],[164.69,15.18020904]]]
["bitfinex","SOLUSD",1762727732855,[[164.52,0.1],[164.47,0.1],[164.45,0.68],[164.44,6.08122963],[164.42,2.30869886]],[[164.53,37.56203665],[164.54,7.02],[164.55,36.08949718],[164.56,0.30384054],[164.57,30.68633806]]]
["bitfinex","SOLUSD",1762727806250,[[164.3,1.28457737],[164.28,6.08687502],[164.26,22.25977352],[164.24,1.65783652],[164.22,30.44653563]],[[164.31,2.67999999],[164.33,6.38965481],[164.34,10.09307498],[164.35,0.30422878],[164.36,43.14740953]]]
["bitfinex","SOLUSD",1762727834291,[[164.24,2.36445776],[164.23,6.08891182],[164.21,15.22420822],[164.2,40.592],[164.18,37.4939668]],[[164.25,12.48882768],[164.26,7.04],[164.27,0.30437694],[164.28,6.39160755],[164.29,0.30433988]]]
["bitfinex","SOLUSD",1762727865815,[[164.24,1.92940926],[164.23,0.65],[164.22,6.08939227],[164.2,40.592],[164.19,7.21347456]],[[164.25,1.99999999],[164.26,7.06],[164.27,10.50882769],[164.28,0.30435841],[164.29,6.39125414]]]
["bitfinex","SOLUSD",1762727898826,[[164.36,8.01361466],[164.34,15.93175918],[164.32,2.08220745],[164.28,100.0],[164.26,7.36439547]],[[164.37,7.06],[164.39,2.67999999],[164.4,10.09296394],[164.41,6.38647886],[164.43,21.09608076]]]
["bitfinex","SOLUSD",1762727934066,[[164.37,13.93383524],[164.36,15.20982983],[164.35,20.592],[164.33,0.15278889],[164.31,112.2]],[[164.39,1.99999999],[164.41,0.67],[164.42,0.30409925],[164.43,10.29290845],[164.44,14.75830867]]]
["bitfinex","SOLUSD",1762728015141,[[164.33,21.29855466],[164.32,1.92399561],[164.31,27.712],[164.3,0.15260856],[164.28,93.11116061]],[[164.36,0.66],[164.37,7.14],[164.38,0.30417325],[164.39,12.01697805],[164.4,6.38689747]]]
["bitfinex","SOLUSD",1762728060795,[[164.28,21.30508886],[164.27,1.90287644],[164.25,20.84511326],[164.24,57.1],[164.22,30.44544509]],[[164.31,7.77],[164.33,1.23287644],[164.34,6.08501262],[164.35,9.78882769],[164.37,15.20958812]]]
["bitfinex","SOLUSD",1762728118049,[[164.36,8.01098622],[164.34,15.9023646],[164.32,9.00678082],[164.3,50.15269184],[142.56,55.64046318]],[[164.37,7.75],[164.39,9.78882769],[164.4,20.89613625],[164.41,6.38675347],[164.48,12.48815504]]]
["bitfinex","SOLUSD",1762728164469,[[164.46,1.23066944],[164.45,6.08087564],[164.44,17.63617557],[164.43,27.652],[164.42,0.71]],[[164.47,0.67000001],[164.49,0.30396984],[164.5,0.50395136],[164.51,10.29276058],[164.52,7.34202913]]]
["bitfinex","SOLUSD",1762728216518,[[164.52,9.74152993],[164.51,7.74],[164.5,35.93999772],[164.49,162.2],[164.48,35.31988802]],[[164.53,0.2],[164.54,0.87],[164.56,0.2],[164.6,0.5037667],[164.61,110.10940015]]]
["bitfinex","SOLUSD",1762728343676,[[164.71,17.58729376],[164.7,0.7],[164.69,197.97203521],[164.67,30.36208049],[164.65,1.99999999]],[[164.72,0.2],[164.73,0.2],[164.74,0.69],[164.76,0.50347171],[164.77,0.30345329]]]
["bitfinex","SOLUSD",1762728380221,[[164.8,132.26019753],[164.78,65.17104757],[164.76,11.78882768],[164.75,103.9],[143.68,0.0644815]],[[164.81,1e-08],[164.82,0.2],[164.83,0.72],[164.85,0.30330603],[164.86,0.50328763]]]
["bitfinex","SOLUSD",1762728427356,[[164.85,9.71952038],[164.83,15.88643203],[164.81,27.592],[164.76,9.78882769],[164.73,5.475464]],[[164.86,0.91],[164.87,0.2],[164.88,0.50325084],[164.89,0.30323245],[164.92,15.46266787]]]
["bitfinex","SOLUSD",1762728464703,[[164.85,24.76929929],[164.84,15.87622179],[164.82,20.592],[164.75,2.3034441],[164.74,104.19938703]],[[164.87,7.7],[164.89,10.09206014],[164.9,0.30321406],[164.91,23.7665543],[164.92,2.21766382]]]
["bitfinex","SOLUSD",1762728503520,[[164.84,1.91448653],[164.83,6.73685676],[164.82,18.21438329],[164.81,15.16898246],[164.8,9.21758102]],[[164.86,7.69],[164.87,18.82489259],[164.88,0.30325084],[164.89,18.07121253],[164.9,102.80321406]]]
["bitfinex","SOLUSD",1762728533380,[[164.91,1.22168211],[164.9,24.2686823],[164.88,15.16252934],[164.87,0.69],[164.84,50.29647086]],[[164.94,22.44563312],[164.95,16.1545161],[164.96,0.91361308],[164.97,1.97476751],[164.98,15.45698474]]]
["bitfinex","SOLUSD",1762728599624,[[165.31,2.57603756],[165.29,0.60499727],[165.28,29.51803756],[165.27,50.30212973],[165.26,0.30084897]],[[165.32,0.1],[165.37,0.3023523],[165.38,0.30233401],[165.39,16.13756522],[165.4,71.56553546]]]
["bitfinex","SOLUSD",1762728633173,[[165.5,1.89998473],[165.47,0.71],[165.46,21.45065869],[165.45,0.30210483],[165.44,9.86612404]],[[165.52,0.30207829],[165.53,0.30206004],[165.54,16.13183039],[165.55,0.30202355],[165.56,2.20199004]]]
["bitfinex","SOLUSD",1762728660804,[[165.44,1.21714943],[165.43,0.71],[165.42,6.04513585],[165.4,35.70614142],[165.39,0.29233543]],[[165.47,7.06],[165.48,6.34517765],[165.49,10.09096074],[165.5,16.01836428],[165.51,1.51924598]]]
["bitfinex","SOLUSD",1762728696214,[[165.65,1.21714943],[165.63,6.03748085],[165.61,15.38845545],[165.6,5.16972073],[165.57,137.55018933]],[[165.68,6.03582195],[165.69,10.80110535],[165.7,22.44995967],[165.71,22.21088137],[165.72,0.30171373]]]
["bitfinex","SOLUSD",1762728722550,[[165.57,0.68],[165.56,7.9404191],[165.53,15.40440374],[165.52,2.79757491],[165.48,80.51399359]],[[165.58,7.08],[165.6,0.30193236],[165.61,0.30191413],[165.62,1.0218959],[165.63,0.30187767]]]
["bitfinex","SOLUSD",1762728789347,[[165.45,1.21515184],[165.43,6.70479453],[165.41,0.50227918],[165.4,36.00037254],[165.39,0.30231573]],[[165.47,0.7],[165.48,22.91188837],[165.49,0.30213305],[165.5,102.8021148],[165.51,16.62285647]]]
["bitfinex","SOLUSD",1762728828970,[[165.51,2.5792154],[165.49,6.04254002],[165.46,15.10862974],[165.45,0.30149725],[165.44,2.19970965]],[[165.52,9.78882769],[165.53,7.04],[165.54,6.0411122],[165.55,16.08353238],[165.56,20.89400531]]]
["bitfinex","SOLUSD",1762728866225,[[165.57,0.69],[165.56,7.93917794],[165.53,15.40206149],[165.52,2.19977537],[144.35,51.33594649]],[[165.58,7.02],[165.6,6.03866152],[165.61,0.96191413],[165.62,0.3018959],[165.63,129.58447619]]]
["bitfinex","SOLUSD",1762728900947,[[165.66,1.21425023],[165.64,6.03709469],[165.61,22.4149977],[165.55,0.30035858],[165.54,0.29358868]],[[165.69,6.1353766],[165.7,17.11057784],[165.71,0.30173194],[165.72,117.88811791],[165.73,22.10794575]]]
["bitfinex","SOLUSD",1762728933494,[[165.67,1.21425023],[165.66,0.66],[165.65,6.03672136],[165.63,22.11329011],[165.61,23.0084074]],[[165.69,0.81],[165.72,7.6305093],[165.73,124.33024799],[165.74,11.00307792],[165.84,35.25223931]]]
["bitfinex","SOLUSD",1762729037510,[[165.56,10.09057784],[165.55,7.25352474],[165.54,7.0],[165.53,12.52242086],[165.5,51.1063444]],[[165.62,11.0019047],[165.63,7.67],[165.64,0.91236875],[165.65,0.30184123],[165.66,0.30182301]]]
["bitfinex","SOLUSD",1762729072050,[[165.51,1.89943618],[165.48,6.04293298],[165.47,0.72],[165.46,15.109152],[165.45,26.63493298]],[[165.52,10.45882769],[165.53,13.04125985],[165.54,0.3020418],[165.55,0.91253285],[165.56,15.40298544]]]
["bitfinex","SOLUSD",1762729112485,[[165.32,22.49143618],[165.28,9.20195312],[165.24,20.6612317],[165.23,0.30250709],[165.22,35.21908278]],[[165.41,30.94837064],[165.42,30.76194548],[165.44,32.42496694],[165.45,102.8022061],[165.46,0.30218783]]]
["bitfinex","SOLUSD",1762729145907,[[165.44,12.78126562],[165.42,15.11246195],[165.4,0.60459492],[165.39,27.612],[165.37,100.0]],[[165.45,7.02],[165.48,9.78882769],[165.49,0.99213305],[165.5,0.3021148],[165.51,28.10435272]]]
["bitfinex","SOLUSD",1762729180340,[[165.44,3.16509355],[165.43,6.04476144],[165.42,15.79252268],[165.38,7.64466803],[165.37,50.30220601]],[[165.47,9.78882769],[165.48,7.69],[165.5,0.3021148],[165.51,3.4671901],[165.52,21.44774202]]]
["bitfinex","SOLUSD",1762729250589,[[165.86,5.60424319],[165.85,21.10332035],[165.84,0.60299083],[165.83,20.592],[165.81,87.23424555]],[[165.9,0.44623756],[165.91,8.12136821],[165.92,10.09017773],[165.93,0.30133188],[165.94,0.30131372]]]
["bitfinex","SOLUSD",1762729279115,[[165.9,6.63041714],[165.89,0.68],[165.88,57.06],[165.87,50.0],[165.85,22.59199999]],[[165.97,0.71],[165.98,7.36124111],[165.99,0.30122296],[166.0,31.89215351],[166.01,6.32915924]]]
["bitfinex","SOLUSD",1762729305069,[[166.06,2.39832339],[166.05,106.02222687],[166.04,9.11999999],[166.03,15.05680173],[166.01,10.00601743]],[[166.07,0.1],[166.13,0.7],[166.14,0.1],[166.16,0.30091478],[166.17,0.30089667]]]
["bitfinex","SOLUSD",1762729325678,[[166.33,4.43782314],[166.32,0.6012506],[166.31,56.73276069],[166.29,50.0],[166.28,18.04457008]],[[166.36,0.72],[166.37,0.1],[166.38,18.62306683],[166.39,7.54049882],[166.4,0.30048076]]]
["bitfinex","SOLUSD",1762729347527,[[166.37,70.592],[166.36,7.3],[166.33,50.0],[166.32,4.7239056],[166.31,0.30049794]],[[166.48,10.08916406],[166.49,0.88031833],[166.5,21.32149072],[166.51,7.60028226],[166.52,1.05092481]]]
["bitfinex","SOLUSD",1762729397837,[[166.25,2.89691776],[166.24,0.68],[166.23,6.01553134],[166.2,138.53015073],[166.19,30.28519855]],[[166.31,3.19756113],[166.32,6.89322481],[166.33,0.30060722],[166.34,17.42941684],[166.35,0.30057108]]]
["bitfinex","SOLUSD",1762729418970,[[166.02,0.68],[166.01,7.54],[165.99,20.592],[165.98,50.0],[165.97,0.30125926]],[[166.07,2.89691776],[166.08,0.30105973],[166.09,0.3010416],[166.1,0.30102347],[166.11,0.88100535]]]
["bitfinex","SOLUSD",1762729441170,[[166.01,0.2],[165.89,50.0],[165.86,50.30145906],[165.85,0.30147723],[165.84,0.2]],[[166.02,14.2331487],[166.03,0.75287598],[166.04,21.172],[166.05,0.30111412],[166.06,112.58992367]]]
["bitfinex","SOLUSD",1762729465537,[[166.01,1e-08],[165.97,0.71],[165.95,4.44432101],[165.92,20.592],[165.91,22.76903167]],[[166.02,14.98607003],[166.03,116.50303924],[166.04,0.30113225],[166.05,15.35716297],[166.06,20.89309598]]]
["bitfinex","SOLUSD",1762729490556,[[165.74,0.7],[165.73,0.2],[165.72,25.03632101],[165.7,6.03498956],[165.69,7.4]],[[165.78,15.82101982],[165.79,11.82432101],[165.8,16.71467073],[165.81,20.89354996],[165.82,0.30153178]]]
["bitfinex","SOLUSD",1762729514881,[[165.67,1e-08],[165.59,0.66],[165.57,4.66314274],[165.55,20.592],[165.54,6.04079073]],[[165.68,29.1821684],[165.7,20.05302609],[165.71,0.30173194],[165.72,2.30171372],[165.73,0.30169552]]]
["bitfinex","SOLUSD",1762729566547,[[165.32,15.42450117],[165.31,100.30246204],[165.27,168.69999999],[165.2,18.18281407],[165.18,66.24528567]],[[165.41,9.78882769],[165.42,7.36],[165.43,10.09107033],[165.44,0.30222437],[165.45,21.45675409]]]
["bitfinex","SOLUSD",1762729589723,[[165.63,7.16115106],[165.6,6.03863146],[165.59,100.0],[165.58,0.60393767],[165.57,7.54]],[[165.65,0.1],[165.67,0.68],[165.7,7.16115106],[165.72,7.84171373],[165.73,0.30169552]]]
["bitfinex","SOLUSD",1762729613623,[[165.45,7.16115106],[165.41,0.60455837],[165.4,21.16071347],[165.39,57.5],[165.38,70.89433401]],[[165.47,8.18],[165.51,13.50519463],[165.52,0.30207829],[165.59,0.3019506],[165.6,9.46308341]]]
["bitfinex","SOLUSD",1762729635887,[[165.43,4.67026405],[165.39,0.60463147],[165.38,9.78882769],[165.37,50.0],[165.36,50.30237058]],[[165.45,8.2],[165.47,20.592],[165.48,0.30215131],[165.49,4.9723971],[165.5,0.3021148]]]
["bitfinex","SOLUSD",1762729660134,[[165.69,4.67026405],[165.65,9.78882769],[165.64,78.072],[165.61,101.62725522],[165.59,2.30195059]],[[165.72,0.82],[165.75,0.40165912],[165.76,25.56390497],[165.77,1.04611493],[165.78,0.40160453]]]
["bitfinex","SOLUSD",1762729715292,[[165.74,7.14494343],[165.72,21.72338884],[165.71,50.0],[165.7,60.28882769],[165.69,20.592]],[[165.77,7.44],[165.79,1.02158634],[165.81,7.44649339],[165.83,0.30151359],[165.84,15.37705928]]]
["bitfinex","SOLUSD",1762729741754,[[165.89,20.93178399],[165.88,50.0],[165.87,0.5],[165.86,57.38],[165.82,2.30153177]],[[165.94,8.05],[165.95,0.40129557],[165.96,6.326862],[165.97,4.95394007],[165.99,35.95509868]]]
["bitfinex","SOLUSD",1762729767406,[[165.78,21.81218934],[165.77,14.90499684],[165.76,100.0],[165.75,20.592],[165.7,6.95443095]],[[165.84,0.30149541],[165.85,0.98147723],[165.86,0.30145906],[165.87,20.89344088],[165.9,20.02400365]]]
["bitfinex","SOLUSD",1762729790153,[[165.61,0.2],[165.58,0.2],[165.54,0.2],[165.48,69.75942817],[165.47,50.0]],[[165.62,33.93684719],[165.64,0.30185945],[165.65,17.39390279],[165.66,30.48540016],[165.67,0.30180479]]]
["bitfinex","SOLUSD",1762729816411,[[165.27,6.72069111],[165.26,7.2616982],[165.25,100.0],[165.24,3.35676813],[165.23,0.46807611]],[[165.31,7.34],[165.32,7.1616982],[165.34,0.30240716],[165.35,0.99238887],[165.36,0.30237058]]]
["bitfinex","SOLUSD",1762729872622,[[165.22,0.2],[165.2,0.04281407],[165.15,0.2],[165.13,0.2],[165.12,0.68]],[[165.23,29.18026174],[165.25,15.4317604],[165.26,2.30255354],[165.27,30.55605977],[165.43,50.0]]]
["bitfinex","SOLUSD",1762729899760,[[165.21,0.65],[165.2,6.09608283],[165.18,19.24188024],[165.16,100.0],[165.15,30.47481727]],[[165.23,7.34],[165.24,4.10764834],[165.26,36.43218252],[165.27,0.30253524],[165.28,15.98914789]]]
["bitfinex","SOLUSD",1762729924966,[[165.23,0.66],[165.2,6.09603195],[165.19,6.29268309],[165.18,50.0],[165.17,65.13532772]],[[165.27,19.66360783],[165.28,123.092],[165.29,25.21689142],[165.3,0.86248033],[165.31,0.30246204]]]
["bitfinex","SOLUSD",1762729951328,[[165.22,0.72],[165.21,6.05259137],[165.2,2.50543179],[165.19,7.32],[165.18,101.48472707]],[[165.27,9.78261772],[165.28,6.0503397],[165.29,0.86249863],[165.3,36.01863282],[165.31,0.30246204]]]
["bitfinex","SOLUSD",1762729977355,[[165.43,12.3259904],[165.42,7.3],[165.41,15.11395925],[165.4,70.89429746],[165.39,0.9769472]],[[165.44,0.71000001],[165.45,0.1],[165.48,6.34521506],[165.49,0.30213305],[165.5,6.5832524]]]
["bitfinex","SOLUSD",1762730035641,[[165.45,26.63600656],[165.44,22.39039887],[165.43,54.39104739],[165.42,0.30226091],[165.41,50.37227918]],[[165.48,0.69],[165.49,4.39057274],[165.5,6.34397573],[165.51,102.80187767],[165.52,7.5818959]]]
["bitfinex","SOLUSD",1762730063192,[[165.38,0.30233401],[165.37,0.3023523],[165.36,28.15437058],[165.35,0.30238887],[165.34,100.30240716]],[[165.43,0.71],[165.44,2.75848303],[165.45,6.34612581],[165.46,0.30176836],[165.47,22.67098543]]]
["bitfinex","SOLUSD",1762730098933,[[165.26,0.2],[165.24,6.05180015],[165.23,0.30260848],[165.22,0.5726268],[165.21,17.89133294]],[[165.27,112.8766418],[165.28,15.83917929],[165.29,20.89431573],[165.3,15.4260132],[165.31,0.30187767]]]
["bitfinex","SOLUSD",1762730121253,[[165.44,28.48027786],[165.43,0.90672792],[165.42,122.65464839],[165.41,0.30227918],[165.4,30.53204353]],[[165.45,0.1],[165.47,0.1],[165.49,7.24],[165.51,0.66],[165.52,1.57379044]]]
["bitfinex","SOLUSD",1762730151364,[[165.3,23.04981829],[165.29,0.30249863],[165.28,28.38451694],[165.27,50.30253524],[165.26,50.50255355]],[[165.35,0.72],[165.36,1.57379044],[165.37,7.52198707],[165.38,6.34868787],[165.39,1.05758366]]]
["bitfinex","SOLUSD",1762730221648,[[165.46,6.04370992],[165.45,20.592],[165.44,9.63491984],[165.43,100.0],[165.41,0.30227918]],[[165.49,0.7],[165.51,105.25683397],[165.52,0.30120276],[165.53,7.48191413],[165.54,6.34274049]]]
["bitfinex","SOLUSD",1762730251320,[[165.31,1.57135758],[165.3,28.37696067],[165.29,0.30249863],[165.28,21.67870279],[165.27,100.50253524]],[[165.35,0.68],[165.37,1.7481458],[165.38,102.80216957],[165.39,17.26975689],[165.43,15.41352481]]]
["bitfinex","SOLUSD",1762730284529,[[165.26,0.2],[165.25,0.2],[165.23,6.0519068],[165.21,17.00543162],[165.19,7.86268176]],[[165.27,2.28135758],[165.28,16.94882769],[165.29,0.17664209],[165.3,1.05780256],[165.31,20.8938959]]]
["bitfinex","SOLUSD",1762730310681,[[165.2,0.04281407],[165.19,6.0536352],[165.18,0.99270008],[165.17,21.92670556],[165.16,0.30273674]],[[165.24,14.15806659],[165.25,6.35414985],[165.26,20.8943523],[165.31,0.1744527],[165.32,32.54776542]]]
["bitfinex","SOLUSD",1762730342978,[[165.2,6.39868194],[165.19,1.02268176],[165.18,23.20294436],[165.17,50.50271841],[165.15,10.29158276]],[[165.24,3.12380979],[165.26,6.22536131],[165.27,7.4623523],[165.28,38.48446681],[165.29,0.30105711]]]
["bitfinex","SOLUSD",1762730406982,[[164.91,6.06388334],[164.9,1.57672447],[164.89,0.30323245],[164.88,0.30325084],[164.87,50.90980772]],[[164.96,2.29672447],[164.97,13.50400435],[164.98,20.89429746],[164.99,0.30222437],[165.0,1.0576928]]]
["bitfinex","SOLUSD",1762730431589,[[164.9,8.53499273],[164.89,0.74323245],[164.88,0.30325084],[164.87,0.90980772],[164.86,151.32360788]],[[164.93,7.14],[164.96,9.40692554],[164.97,20.89369318],[164.98,0.30053964],[164.99,25.24185299]]]
["bitfinex","SOLUSD",1762730456794,[[164.89,6.06464916],[164.88,2.77396219],[164.87,0.30326924],[164.86,16.00766952],[164.85,0.30330603]],[[164.92,7.85],[164.94,6.36565406],[164.95,2.64494507],[164.96,20.89111073],[164.97,26.00144937]]]
["bitfinex","SOLUSD",1762730483259,[[164.86,0.1],[164.85,1.88563631],[164.84,22.60874461],[164.83,21.33534283],[164.82,100.30336124]],[[164.89,7.85],[164.91,6.36360498],[164.92,1.88473795],[164.93,15.46092004],[164.94,113.34741724]]]
["bitfinex","SOLUSD",1762730507173,[[164.71,0.30356383],[164.7,25.77644776],[164.69,0.4036007],[164.68,50.30361914],[164.67,20.89563757]],[[164.75,0.71],[164.76,7.14],[164.77,0.29541722],[164.78,0.30290179],[164.79,20.8950303]]]
["bitfinex","SOLUSD",1762730531700,[[164.7,0.1],[164.69,0.1],[164.65,6.07341536],[164.64,4.43621807],[164.63,16.12900715]],[[164.71,18.03380195],[164.72,103.25568776],[164.73,36.07201618],[164.74,10.08382213],[164.75,0.30328763]]]
["bitfinex","SOLUSD",1762730602144,[[164.68,10.20419355],[164.67,0.95363757],[164.66,15.48558202],[164.65,0.91102338],[163.5,93.90342078]],[[164.71,7.12],[164.74,109.58352328],[164.75,20.755959],[164.76,15.47748412],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762730634258,[[164.79,4.1198213],[164.78,15.47438231],[164.77,28.01545329],[164.75,50.80349013],[164.72,0.30354541]],[[164.84,0.66],[164.85,112.33924506],[164.86,7.42306703],[164.87,15.46655],[164.88,1.25869974]]]
["bitfinex","SOLUSD",1762730657699,[[164.68,6.32913753],[164.66,6.87659097],[164.65,0.30367446],[164.64,0.91107871],[164.63,0.30371135]],[[164.71,0.66],[164.72,6.37430789],[164.73,13.75209435],[164.74,15.47881473],[164.75,0.30310378]]]
["bitfinex","SOLUSD",1762730683345,[[164.75,8.54689529],[164.73,0.5],[164.72,15.48081592],[164.71,7.40356383],[164.7,50.91074681]],[[164.76,101.85],[164.77,7.1],[164.78,0.66],[164.8,26.96313681],[164.81,17.95010685]]]
["bitfinex","SOLUSD",1762730714300,[[164.73,2.47709256],[164.72,6.07084128],[164.7,23.08201265],[164.69,0.9108021],[164.67,118.14803437]],[[164.75,0.66],[164.76,7.1],[164.77,6.23532343],[164.78,0.30319566],[164.79,17.95135051]]]
["bitfinex","SOLUSD",1762730780364,[[164.78,2.47508211],[164.77,6.06900863],[164.76,15.17358582],[164.75,7.40349013],[164.74,51.41052566]],[[164.81,0.66],[164.82,108.0831056],[164.83,7.40314053],[164.84,23.37022264],[164.85,15.46931225]]]
["bitfinex","SOLUSD",1762730812162,[[164.81,9.14260131],[164.79,50.30341646],[164.78,7.38343488],[164.77,21.50235988],[164.18,80.73219407]],[[164.85,0.69],[164.86,108.93],[164.87,6.06542832],[164.88,10.09169274],[164.89,17.94035961]]]
["bitfinex","SOLUSD",1762730839305,[[164.85,8.24903297],[164.83,50.60668567],[164.82,27.97536124],[164.81,50.30337964],[164.8,1.88631031]],[[164.9,7.74],[164.92,102.15281],[164.95,15.45967661],[164.97,0.30299357],[164.99,310.90295685]]]
["bitfinex","SOLUSD",1762730873950,[[164.69,8.66291226],[164.68,20.592],[164.67,50.0],[164.66,15.78999276],[164.65,86.83367446]],[[164.74,0.67],[164.75,0.30292015],[164.76,1.88590583],[164.77,17.17163769],[164.78,1.05884667]]]
["bitfinex","SOLUSD",1762730908958,[[164.83,6.06679654],[164.82,15.76734259],[164.81,57.38337964],[164.8,36.73339805],[164.79,50.30341646]],[[164.87,0.7],[164.88,104.62810288],[164.89,13.44777571],[164.9,30.68382126],[164.91,0.30297521]]]
["bitfinex","SOLUSD",1762730983485,[[164.65,0.1],[164.62,22.77940491],[164.61,22.67037638],[164.59,50.30378516],[164.58,80.68337747]],[[164.67,7.77],[164.68,7.96281439],[164.69,0.30281008],[164.7,1.0587732],[164.72,109.1526683]]]
["bitfinex","SOLUSD",1762731015220,[[164.56,0.1],[164.55,0.1],[164.54,6.17752319],[164.53,0.1],[164.52,0.67]],[[164.57,8.51568776],[164.58,11.3762326],[164.59,6.37943016],[164.6,0.30345329],[164.61,36.08301304]]]
["bitfinex","SOLUSD",1762731040252,[[164.56,0.76],[164.55,12.51516946],[164.54,15.59766378],[164.52,50.30391441],[164.49,0.30396984]],[[164.61,16.78683852],[164.62,14.21374333],[164.63,0.30343488],[164.64,36.08089031],[164.65,0.30349013]]]
["bitfinex","SOLUSD",1762731073713,[[164.55,0.1],[164.54,0.1],[164.53,2.58179087],[164.52,6.79818743],[164.5,15.50077618]],[[164.56,17.54882769],[164.57,6.07668272],[164.58,3.39718323],[164.59,20.89578516],[164.6,15.49272139]]]
["bitfinex","SOLUSD",1762731101855,[[164.55,0.1],[164.54,0.1],[164.53,0.1],[164.48,2.3897383],[164.46,0.30402529]],[[164.56,39.55109864],[164.58,16.25018667],[164.59,0.30356383],[164.6,30.68049417],[164.61,2.16070043]]]
["bitfinex","SOLUSD",1762731171250,[[164.4,0.1],[164.39,0.1],[164.38,0.67],[164.37,6.08373858],[164.36,2.78899831]],[[164.42,13.16212872],[164.44,16.94298735],[164.45,10.0923731],[164.46,0.30330591],[164.55,12.43599037]]]
["bitfinex","SOLUSD",1762731196450,[[164.26,0.65],[164.25,6.08818976],[164.24,1.50463993],[164.22,36.11907067],[164.21,0.91346446]],[[164.29,7.08],[164.3,6.80665099],[164.31,2.48478804],[164.32,15.51778455],[164.33,9.95118642]]]
["bitfinex","SOLUSD",1762731224275,[[164.3,0.66],[164.29,4.14776219],[164.28,6.39123973],[164.27,0.91270466],[164.26,115.37139719]],[[164.34,7.1],[164.35,4.14776219],[164.36,0.72],[164.38,22.04796156],[164.43,0.30347225]]]
["bitfinex","SOLUSD",1762731252931,[[164.6,4.13455984],[164.57,0.30382208],[164.56,6.91602131],[164.55,20.895859],[164.54,15.49771718]],[[164.62,13.23472192],[164.64,0.69],[164.65,0.36206398],[164.66,15.48692122],[164.68,10.09226257]]]
["bitfinex","SOLUSD",1762731282867,[[164.48,6.34075381],[164.45,6.4608391],[164.44,0.46078464],[164.43,0.30408076],[164.42,65.50836919]],[[164.5,6.77918487],[164.51,7.14],[164.52,0.30345329],[164.53,15.49880309],[164.54,6.6442071]]]
["bitfinex","SOLUSD",1762731347983,[[164.37,4.14697554],[164.35,6.0845756],[164.34,21.27624729],[164.33,15.67516215],[164.32,50.30428432]],[[164.39,7.78],[164.41,6.38617374],[164.42,4.45074224],[164.43,15.50794946],[164.48,30.7028108]]]
["bitfinex","SOLUSD",1762731375506,[[164.27,0.1],[164.24,1.50463993],[164.23,1.69377019],[164.22,6.18934473],[164.19,15.63014363]],[[164.28,6.76716824],[164.29,11.38259788],[164.3,43.99365181],[164.31,0.30321343],[164.32,102.80396984]]]
["bitfinex","SOLUSD",1762731405534,[[164.27,6.0875388],[164.26,23.08365361],[164.24,1.50463993],[164.23,0.40402484],[164.22,50.56258812]],[[164.29,7.12],[164.3,0.72],[164.31,6.086136],[164.33,105.29547583],[164.43,25.40311499]]]
["bitfinex","SOLUSD",1762731437704,[[164.23,0.1],[164.22,0.1],[164.2,0.82],[164.19,0.1],[164.17,8.58262366]],[[164.24,19.05913205],[164.25,28.453035],[164.26,15.5242848],[164.27,105.24223133],[164.28,0.3037298]]]
["bitfinex","SOLUSD",1762731466094,[[164.09,0.20247239],[164.08,0.30472939],[164.07,0.30474797],[164.06,0.46392558],[164.04,72.64490105]],[[164.16,30.01679788],[164.17,0.30378516],[164.18,31.44650853],[164.19,133.25701587],[164.23,2.30256653]]]
["bitfinex","SOLUSD",1762731498545,[[164.09,0.04699721],[164.03,0.30482228],[164.02,0.40484087],[164.01,0.30485945],[164.0,0.30487804]],[[164.1,26.06041866],[164.11,123.092],[164.12,15.53756512],[164.13,0.30321343],[164.14,30.76591263]]]
["bitfinex","SOLUSD",1762731562976,[[164.05,0.69],[164.03,6.09642233],[164.02,2.90459975],[164.01,0.30485944],[164.0,65.54802145]],[[164.08,9.59975889],[164.1,0.76173065],[164.11,21.57598815],[164.12,0.15835449],[164.13,21.62886263]]]
["bitfinex","SOLUSD",1762731592712,[[164.08,8.38284274],[164.06,0.30433983],[164.05,7.56471869],[164.04,100.3048037],[164.02,0.40484087]],[[164.12,116.39310615],[164.14,1.90266819],[164.15,15.53502292],[164.16,20.89635841],[164.2,40.39496561]]]
["bitfinex","SOLUSD",1762731624554,[[164.1,7.69198191],[164.08,15.23647001],[164.07,20.89674797],[164.06,0.30476654],[164.05,0.30265144]],[[164.14,8.08437694],[164.15,7.99463028],[164.16,1.06571804],[164.17,0.30439547],[164.18,15.53147398]]]
["bitfinex","SOLUSD",1762731661795,[[164.08,2.49646443],[164.07,6.09460554],[164.06,0.67],[164.05,22.33896717],[164.04,20.592]],[[164.1,0.71],[164.11,7.1],[164.12,6.09320823],[164.13,104.99646443],[164.14,15.23169545]]]
["bitfinex","SOLUSD",1762731689335,[[164.22,6.08933148],[164.21,22.18682077],[164.2,22.3251916],[164.19,0.99452524],[164.18,0.30454379]],[[164.25,0.72],[164.26,0.2],[164.27,6.5916789],[164.28,2.09897552],[164.29,1.06498596]]]
["bitfinex","SOLUSD",1762731760795,[[164.17,2.49592798],[164.14,6.76229932],[164.13,15.53519636],[164.12,0.15640649],[164.11,57.56367758]],[[164.18,0.68],[164.19,7.1],[164.2,0.3043584],[164.21,6.24338925],[164.22,2.80013824]]]
["bitfinex","SOLUSD",1762731798543,[[164.25,2.49592798],[164.24,0.72],[164.23,21.3114713],[164.22,20.89540391],[164.21,17.3316944]],[[164.26,0.2],[164.27,0.2],[164.28,0.2],[164.29,0.98415475],[164.3,13.47067045]]]
["bitfinex","SOLUSD",1762731826894,[[164.18,7.08],[164.17,4.1590625],[164.16,0.7],[164.14,0.30333849],[164.13,6.3966867]],[[164.2,6.7701754],[164.21,0.15406884],[164.22,4.46353211],[164.23,20.89645107],[164.25,0.304414]]]
["bitfinex","SOLUSD",1762731863104,[[164.04,7.692091],[164.03,7.78],[164.02,20.99684087],[164.01,15.49959081],[164.0,16.63881952]],[[164.08,0.69],[164.09,7.99459153],[164.1,0.30432136],[164.11,15.38846846],[164.12,102.80439551]]]
["bitfinex","SOLUSD",1762731903243,[[164.02,0.1],[164.01,0.1],[164.0,0.7],[163.99,8.59515135],[163.96,95.62779153]],[[164.04,13.83607412],[164.05,2.49729727],[164.06,15.2383543],[164.09,21.35377707],[164.13,1.99999999]]]
["bitfinex","SOLUSD",1762731974733,[[164.07,6.77464109],[164.05,15.39863089],[164.04,119.07582614],[164.03,7.38482228],[164.02,20.99684087]],[[164.11,0.69],[164.12,15.07607153],[164.13,0.30463656],[164.15,15.53523998],[164.16,12.79259368]]]
["bitfinex","SOLUSD",1762732009696,[[164.12,6.77305318],[164.09,22.34096112],[164.08,7.3647294],[163.95,43.75317843],[163.86,27.6034027]],[[164.15,2.49714158],[164.16,14.10623869],[164.17,0.30456234],[164.18,0.30454379],[164.19,15.53109098]]]
["bitfinex","SOLUSD",1762732037229,[[164.15,0.7],[164.14,8.58928657],[164.12,15.23258851],[164.11,9.88689779],[164.1,100.30469225]],[[164.18,7.06],[164.19,7.08508252],[164.2,2.80164827],[164.21,0.30448815],[164.22,138.62063772]]]
["bitfinex","SOLUSD",1762732075968,[[164.33,8.33988231],[164.31,43.02508003],[164.3,50.30410832],[164.29,10.0928622],[164.17,30.28593059]],[[164.34,0.2],[164.35,0.2],[164.36,0.2],[164.37,1.17417325],[164.38,0.30413625]]]
["bitfinex","SOLUSD",1762732112439,[[164.27,1.59456618],[164.26,6.79790941],[164.24,35.81301091],[164.22,37.5068052],[164.21,100.0]],[[164.3,0.66],[164.31,6.08633756],[164.32,104.09456618],[164.33,22.2739809],[164.34,0.2]]]
["bitfinex","SOLUSD",1762732188630,[[164.18,8.38588487],[164.16,15.53362572],[164.15,0.40459945],[164.14,20.896618],[164.12,87.16570086]],[[164.2,7.06],[164.22,7.06391765],[164.23,1.89941304],[164.25,36.87875896],[164.26,102.80439547]]]
["bitfinex","SOLUSD",1762732224160,[[164.18,1.59501762],[164.17,0.7],[164.16,6.09161374],[164.15,20.99659945],[164.14,0.304618]],[[164.19,7.04],[164.21,0.30424729],[164.22,0.30408076],[164.23,1.77528243],[164.24,104.39915387]]]
["bitfinex","SOLUSD",1762732253186,[[164.3,3.17903385],[164.29,6.39091301],[164.28,36.11302933],[164.27,67.13291278],[164.25,7.73016972]],[[164.34,7.92],[164.35,0.50404378],[164.36,2.99302217],[164.37,15.71432065],[164.38,102.65588197]]]
["bitfinex","SOLUSD",1762732282590,[[164.22,0.68],[164.21,8.57852918],[164.19,0.30433057],[164.18,15.53107672],[164.11,64.50447893]],[[164.24,7.04],[164.25,108.8923294],[164.26,2.79328114],[164.27,16.20368979],[164.34,2.94123014]]]
["bitfinex","SOLUSD",1762732308492,[[164.33,2.2661875],[164.3,22.76007549],[164.29,7.34433988],[164.28,70.89567745],[163.65,519.3]],[[164.34,7.24],[164.35,0.2],[164.36,6.28421112],[164.37,0.5040068],[164.38,23.18223122]]]
["bitfinex","SOLUSD",1762732380090,[[164.31,6.08605684],[164.3,3.16523904],[164.29,35.80899433],[164.27,7.36262581],[164.2,69.30391582]],[[164.34,0.72],[164.35,0.3036929],[164.36,15.93321914],[164.37,0.30367446],[164.38,0.30361914]]]
["bitfinex","SOLUSD",1762732405845,[[164.36,0.99338456],[164.35,71.59995166],[164.34,57.36395555],[164.33,40.53422847],[164.32,2.78952335]],[[164.43,0.30391458],[164.44,0.303859],[164.45,8.06371126],[164.46,6.38427839],[164.47,2.78896884]]]
["bitfinex","SOLUSD",1762732439540,[[164.47,6.08013619],[164.46,2.60461472],[164.45,15.50525185],[164.44,0.30386791],[164.43,0.45844191]],[[164.48,0.2],[164.49,0.2],[164.5,7.98],[164.51,8.17355594],[164.52,0.30337896]]]
["bitfinex","SOLUSD",1762732478682,[[164.43,8.35246215],[164.42,35.79677351],[164.41,7.34411775],[164.4,30.71594349],[164.39,110.09113538]],[[164.48,1.02387748],[164.49,9.13488384],[164.5,0.5037483],[164.51,0.50339741],[164.52,1.06347894]]]
["bitfinex","SOLUSD",1762732516019,[[164.52,19.07326241],[164.51,20.7481713],[164.5,73.24887556],[164.49,0.30154089],[164.48,52.79013469]],[[164.53,1e-08],[164.56,0.66],[164.58,0.2],[164.59,0.30371125],[164.6,0.30361914]]]
["bitfinex","SOLUSD",1762732592417,[[164.54,1.58936574],[164.52,6.07828835],[164.51,36.48796165],[164.5,10.09200184],[164.49,7.69957856]],[[164.57,0.68],[164.58,13.61998231],[164.59,0.30372978],[164.6,1.89294801],[164.61,16.45124617]]]
["bitfinex","SOLUSD",1762732627572,[[164.47,36.09565307],[164.46,30.70623608]],[[164.52,0.67],[164.53,7.04],[164.54,0.30363757],[164.55,108.881042],[164.56,0.30365601]]]
["bitfinex","SOLUSD",1762732637075,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.39,26.54600461]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757],[164.57,6.38037474]]]
["bitfinex","SOLUSD",1762732637275,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.44,60.09288996]],[[164.52,7.76],[164.55,0.30367446],[164.56,0.30363757],[164.57,6.38037474],[164.58,2.98711875]]]
["bitfinex","SOLUSD",1762732637439,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.44,60.09288996]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757],[164.57,6.38037474]]]
["bitfinex","SOLUSD",1762732637638,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757],[164.57,6.38037474]]]
["bitfinex","SOLUSD",1762732637869,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.38047223],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732638254,[[164.51,8.56219431],[164.49,15.1984923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.04],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.38047223],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732638456,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.04],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757],[164.57,6.38013752]]]
["bitfinex","SOLUSD",1762732638657,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.04],[164.53,0.72],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757]]]
["bitfinex","SOLUSD",1762732638947,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.38044979],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732639355,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,94.55327]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.38044979],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732639568,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.38044979],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732640070,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732640250,[[164.51,8.56219431],[164.49,15.9184923],[164.48,20.592],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,0.30363757],[164.57,6.38035147]]]
["bitfinex","SOLUSD",1762732640777,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.45,88.46827]],[[164.52,7.76],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.3805141],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732640948,[[164.51,8.56219431],[164.49,15.1984923],[164.48,21.312],[164.47,0.3040068],[164.45,88.46827]],[[164.52,0.72],[164.54,0.30356383],[164.55,0.30367446],[164.56,6.3805141],[164.57,0.30367448]]]
["bitfinex","SOLUSD",1762732641150,[[164.51,9.28219431],[164.49,0.15627316],[164.48,53.47413585],[164.47,50.3040068],[164.46,50.30402529]],[[164.56,0.72],[164.58,0.50358227],[164.59,0.30358227],[164.61,1.26304499],[164.63,30.67498517]]]
["bitfinex","SOLUSD",1762732641350,[[164.53,2.48353648],[164.52,0.72],[164.51,41.86730241],[164.49,0.15627316],[164.48,53.77812417]],[[164.55,7.04],[164.56,1.02361914],[164.57,0.30371135],[164.58,0.50358227],[164.59,6.37956277]]]
["bitfinex","SOLUSD",1762732641550,[[164.53,2.48353648],[164.51,41.86730241],[164.49,0.15627316],[164.48,33.18612417],[164.47,52.73702282]],[[164.55,7.04],[164.56,1.02367446],[164.57,0.30371135],[164.58,0.50358227],[164.59,6.37956277]]]
["bitfinex","SOLUSD",1762732641866,[[164.53,2.48353648],[164.51,41.86730241],[164.5,0.72],[164.49,0.15627316],[164.48,33.18612417]],[[164.54,0.72],[164.55,7.04],[164.56,0.30367446],[164.57,0.30371135],[164.58,6.57969788]]]
["bitfinex","SOLUSD",1762732642166,[[164.52,2.48353648],[164.51,41.86730241],[164.5,0.72],[164.49,0.15627316],[164.48,33.18612417]],[[164.54,0.72],[164.56,0.30367446],[164.57,0.30371135],[164.58,6.57969788],[164.66,0.30354539]]]
["bitfinex","SOLUSD",1762732642358,[[164.52,2.48353648],[164.51,41.86730241],[164.5,0.72],[164.49,0.15627316],[164.48,33.18612417]],[[164.53,7.04],[164.54,0.72],[164.56,0.30367446],[164.57,0.30371135],[164.58,6.57969788]]]
["bitfinex","SOLUSD",1762732642871,[[164.52,23.75754571],[164.51,21.312],[164.49,0.15627316],[164.48,33.18612417],[164.31,23.85274517]],[[164.55,0.72],[164.56,0.30367446],[164.57,0.30371135],[164.58,0.50358227],[164.59,6.37933985]]]
["bitfinex","SOLUSD",1762732643053,[[164.52,21.27400923],[164.51,21.312],[164.49,0.15627316],[164.48,33.18612417],[164.47,62.52585051]],[[164.53,7.04],[164.55,0.72],[164.57,0.30378511],[164.58,0.50361914],[164.59,6.37933985]]]
["bitfinex","SOLUSD",1762732643240,[[164.52,21.27400923],[164.51,20.592],[164.49,0.15627316],[164.48,33.18612417],[164.47,62.52585051]],[[164.57,0.30358227],[164.58,0.50361914],[164.59,0.30378511],[164.6,6.37927356],[164.61,11.05187268]]]
["bitfinex","SOLUSD",1762732643445,[[164.48,20.592],[164.47,1.0240068]],[[164.58,0.50361914],[164.59,0.30378511],[164.6,6.37927356],[164.61,11.05187268]]]
["bitfinex","SOLUSD",1762732643446,[[164.48,20.592],[164.47,1.0240068],[164.46,0.30402529],[164.45,30.70812839],[164.44,60.09288996]],[[164.55,0.72],[164.56,7.04],[164.58,22.5296087],[164.59,0.30378511],[164.6,0.30365601]]]
["bitfinex","SOLUSD",1762732643646,[[164.48,41.87118287],[164.47,1.0240068],[164.46,0.30402529],[164.45,30.70812839],[164.44,67.13288996]],[[164.54,0.30361914],[164.55,1.02361914],[164.56,7.34378511],[164.57,0.30358227],[164.58,22.52959026]]]
["bitfinex","SOLUSD",1762732643864,[[164.48,42.59118287],[164.47,0.3040068],[164.46,0.30402529],[164.45,30.70812839],[164.44,119.566202]],[[164.54,0.30361914],[164.55,1.02361914],[164.56,7.34378511],[164.57,0.30358227],[164.58,22.52959026]]]
["bitfinex","SOLUSD",1762732644083,[[164.5,2.48353648],[164.48,42.59118287],[164.47,0.3040068],[164.46,0.30402529],[164.45,30.70812839]],[[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,7.34378511],[164.57,2.78711875]]]
["bitfinex","SOLUSD",1762732644264,[[164.5,2.48353648],[164.48,42.59118287],[164.47,0.3040068],[164.46,0.30402529],[164.45,30.70812839]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,0.30378511]]]
["bitfinex","SOLUSD",1762732644462,[[164.5,2.48353648],[164.49,0.72],[164.48,41.87118287],[164.47,0.3040068],[164.46,0.30402529]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,0.30378511]]]
["bitfinex","SOLUSD",1762732644661,[[164.5,2.48353648],[164.49,0.72],[164.48,41.87118287],[164.47,0.3040068],[164.46,0.30402529]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,1.06338647]]]
["bitfinex","SOLUSD",1762732644962,[[164.51,6.07865783],[164.5,2.48353648],[164.49,0.72],[164.48,35.79141634],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,7.14046038]]]
["bitfinex","SOLUSD",1762732645144,[[164.51,6.07865783],[164.5,2.48353648],[164.49,0.72],[164.48,42.83141634],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,7.14046038]]]
["bitfinex","SOLUSD",1762732645561,[[164.51,6.07865783],[164.5,2.48353648],[164.49,0.72],[164.48,35.79141634],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,7.14046038]]]
["bitfinex","SOLUSD",1762732645796,[[164.51,6.07865783],[164.5,2.48353648],[164.49,0.72],[164.48,41.87007417],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,0.30361914],[164.56,7.14046038]]]
["bitfinex","SOLUSD",1762732646960,[[164.5,8.56247508],[164.49,0.72],[164.48,35.79141634],[164.47,0.3040068],[164.44,67.13288996]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,6.38081511],[164.56,1.06338647]]]
["bitfinex","SOLUSD",1762732647456,[[164.5,8.56247508],[164.49,0.72],[164.48,35.79141634],[164.47,6.38266463],[164.44,67.13288996]],[[164.52,7.04],[164.53,0.72],[164.54,0.30361914],[164.55,6.38081511],[164.56,1.06338647]]]
["bitfinex","SOLUSD",1762732649878,[[164.49,8.56288282],[164.48,35.79141634],[164.47,6.79865783],[164.44,67.13288996],[164.41,0.30411775]],[[164.52,0.72],[164.54,0.30361914],[164.55,6.38108145],[164.56,3.54692295],[164.57,22.53535499]]]
["bitfinex","SOLUSD",1762732650072,[[164.5,2.48353648],[164.49,21.99783864],[164.48,20.592],[164.47,6.38266463],[164.44,67.13288996]],[[164.52,0.72],[164.54,0.30361914],[164.55,102.80361914],[164.56,7.14028572],[164.57,25.01889147]]]
["bitfinex","SOLUSD",1762732650370,[[164.5,2.48353648],[164.49,21.99783864],[164.48,20.592],[164.47,6.38266463],[164.44,67.13288996]],[[164.51,7.04],[164.53,0.72],[164.54,0.30363757],[164.55,102.80361914],[164.56,7.14028572]]]
["bitfinex","SOLUSD",1762732650554,[[164.5,2.48353648],[164.49,21.99783864],[164.48,20.592],[164.47,0.3040068],[164.44,67.13288996]],[[164.51,7.04],[164.53,0.72],[164.54,0.30363757],[164.55,102.80361914],[164.56,7.14028572]]]
["bitfinex","SOLUSD",1762732651264,[[164.5,2.48353648],[164.49,21.99783864],[164.48,27.632],[164.47,0.3040068],[164.44,67.13288996]],[[164.51,7.04],[164.53,0.72],[164.54,0.30363757],[164.55,102.80361914],[164.56,7.14028572]]]
["bitfinex","SOLUSD",1762732651460,[[164.5,3.20353648],[164.49,21.27783864],[164.48,27.632],[164.47,0.3040068],[164.44,117.13288996]],[[164.55,1.02369292],[164.56,0.30367446],[164.57,6.3801331],[164.59,17.97667968],[164.61,12.29244682]]]
["bitfinex","SOLUSD",1762732651667,[[164.51,6.79865783],[164.49,15.1984923],[164.48,23.3795248],[164.47,0.3040068],[164.46,50.30402529]],[[164.52,7.04],[164.54,0.72],[164.55,0.30367448],[164.56,0.30367446],[164.57,0.30358227]]]
["bitfinex","SOLUSD",1762732651855,[[164.51,24.47883889],[164.49,0.15627316],[164.48,53.77822216],[164.47,10.09283449],[164.46,100.30402529]],[[164.56,0.72],[164.57,0.30363757],[164.58,7.5436007],[164.59,0.30367436],[164.6,8.86279673]]]
["bitfinex","SOLUSD",1762732652061,[[164.53,2.48353648],[164.51,21.99530241],[164.5,6.3801331],[164.49,0.15627316],[164.48,53.77822216]],[[164.55,7.76],[164.57,0.30363757],[164.58,0.5036007],[164.59,0.30367436],[164.6,2.78719249]]]
["bitfinex","SOLUSD",1762732652257,[[164.53,2.48353648],[164.51,42.58730241],[164.5,6.3801331],[164.49,0.15627316],[164.48,53.77822216]],[[164.55,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,0.30367436],[164.6,9.82719249]]]
["bitfinex","SOLUSD",1762732652571,[[164.53,2.48353648],[164.52,0.72],[164.51,41.86730241],[164.49,0.15627316],[164.48,33.18622216]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,6.37939508]]]
["bitfinex","SOLUSD",1762732652872,[[164.52,2.48353648],[164.51,44.30017045],[164.5,0.72],[164.48,33.18622216],[164.47,10.24910765]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.5797078],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732653064,[[164.52,2.48353648],[164.51,45.02017045],[164.48,33.18622216],[164.47,10.24910765],[162.67,950.6117967]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.5797078],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732653259,[[164.52,2.48353648],[164.51,45.02017045],[164.48,33.18622216],[164.47,10.24910765],[162.67,950.6117967]],[[164.54,7.04],[164.57,0.30369293],[164.58,6.5797078],[164.59,2.78721084],[165.45,108.61325875]]]
["bitfinex","SOLUSD",1762732653472,[[164.52,2.48353648],[164.51,42.58730241],[164.48,33.18622216],[164.47,10.24910765],[164.02,234.07682839]],[[164.54,7.76],[164.57,0.30369293],[164.58,0.5036007],[164.59,2.78721084],[165.45,108.61325875]]]
["bitfinex","SOLUSD",1762732653674,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.76],[164.57,0.30369293],[164.58,6.57978034],[164.59,2.78721084],[165.45,108.61325875]]]
["bitfinex","SOLUSD",1762732653878,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.76],[164.57,0.30369293],[164.58,0.5036007],[164.59,8.86295591],[165.45,108.61325875]]]
["bitfinex","SOLUSD",1762732654176,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,8.86295591]]]
["bitfinex","SOLUSD",1762732654375,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.5797063],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732654578,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.57,0.30369293],[164.58,0.5036007],[164.59,8.86303237],[189.23,0.84124448]]]
["bitfinex","SOLUSD",1762732654778,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.76],[164.57,0.30369293],[164.58,0.5036007],[164.59,2.78721084],[164.77,30.34565255]]]
["bitfinex","SOLUSD",1762732654975,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.57,0.30369293],[164.58,0.5036007],[164.59,8.8630142],[164.63,102.80354539]]]
["bitfinex","SOLUSD",1762732655174,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.56,1.02361914],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732655376,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732655582,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.76],[164.56,0.30361914],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732655757,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.56,0.72],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732656159,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732656774,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.76],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084],[164.65,0.50365601]]]
["bitfinex","SOLUSD",1762732657094,[[164.53,6.07791892],[164.52,2.48353648],[164.51,35.78864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.76],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084],[164.65,2.503656]]]
["bitfinex","SOLUSD",1762732657294,[[164.53,6.07791892],[164.52,2.48353648],[164.51,35.78864458],[164.5,7.76],[164.48,33.18622216]],[[164.54,7.76],[164.56,0.30361914],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732658176,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.48,33.18622216]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.57969116],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732658567,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.49,0.30396984]],[[164.54,7.04],[164.56,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,0.30367436]]]
["bitfinex","SOLUSD",1762732658881,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.49,0.30396984]],[[164.56,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,6.37941788],[164.6,7.34365601]]]
["bitfinex","SOLUSD",1762732659088,[[164.53,6.07791892],[164.51,36.50864458],[164.5,7.04],[164.49,0.30396984],[164.38,23.12267512]],[[164.55,7.76],[164.57,0.30369293],[164.58,0.5036007],[164.59,0.30367436],[164.6,7.34365601]]]
["bitfinex","SOLUSD",1762732659274,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.49,0.30396984]],[[164.55,7.76],[164.57,0.30369293],[164.58,0.5036007],[164.59,2.78721084],[164.6,7.34365601]]]
["bitfinex","SOLUSD",1762732659477,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.49,0.30396984]],[[164.55,0.72],[164.57,0.30369293],[164.58,6.57969471],[164.59,2.78721084],[164.6,7.34365601]]]
["bitfinex","SOLUSD",1762732659792,[[164.53,6.07791892],[164.52,2.48353648],[164.51,35.78864458],[164.5,7.04],[164.49,0.30396984]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,8.86302809]]]
["bitfinex","SOLUSD",1762732659962,[[164.53,6.07791892],[164.52,3.20353648],[164.51,35.78864458],[164.5,7.04],[164.49,0.30396984]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,0.5036007],[164.59,8.86302809]]]
["bitfinex","SOLUSD",1762732659963,[[164.53,6.07791892],[164.52,3.20353648],[164.51,35.78864458],[164.5,7.04],[164.49,0.30396984]],[[164.54,7.04],[164.55,0.72],[164.57,0.30369293],[164.58,6.57967883],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732660386,[[164.53,6.07791892],[164.52,2.48353648],[164.51,36.50864458],[164.5,7.04],[164.49,0.30396984]],[[164.54,7.04],[164.56,0.30361914],[164.57,0.30369293],[164.58,6.57967883],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732660687,[[164.53,6.07791892],[164.52,2.48353648],[164.51,35.78864458],[164.5,7.04],[164.49,0.30396984]],[[164.54,7.76],[164.56,0.30361914],[164.57,0.30369293],[164.58,6.57967883],[164.59,2.78721084]]]
["bitfinex","SOLUSD",1762732660903,[[164.52,8.56175493],[164.51,35.78864458],[164.5,7.76],[164.49,0.30396984],[164.46,57.34402529]],[[164.54,7.76],[164.56,0.30361914],[164.57,6.38028171],[164.58,2.98713718],[164.59,1.06313726]]]
["bitfinex","SOLUSD",1762732661060,[[164.52,8.56175493],[164.51,35.78864458],[164.5,7.76],[164.49,0.30396984],[164.46,57.34402529]],[[164.54,7.76],[164.56,0.30361914],[164.57,0.30369293],[164.58,2.98713718],[164.59,1.06313726]]]
["bitfinex","SOLUSD",1762732661663,[[164.51,29.15406164],[164.5,7.04],[164.48,15.50250984],[164.46,57.34402529],[164.44,80.70868026]],[[164.53,0.72],[164.54,7.04],[164.56,0.30361914],[164.57,0.30369293],[164.58,2.98713718]]]
["bitfinex","SOLUSD",1762732661894,[[164.51,6.07852516],[164.5,2.48353648],[164.49,20.592],[164.48,16.22250984],[164.47,0.3040068]],[[164.53,0.72],[164.54,7.04],[164.55,0.30361914],[164.56,0.3036007],[164.57,3.54678461]]]
["bitfinex","SOLUSD",1762732662188,[[164.51,6.07852516],[164.5,2.48353648],[164.49,20.592],[164.48,23.26250984],[164.47,0.3040068]],[[164.53,0.72],[164.54,7.04],[164.55,0.30361914],[164.56,0.3036007],[164.57,10.58678461]]]
["bitfinex","SOLUSD",1762732662388,[[164.51,6.07852516],[164.5,2.48353648],[164.48,23.26250984],[164.47,0.3040068],[164.29,149.73274517]],[[164.53,0.72],[164.54,7.04],[164.55,0.30361914],[164.56,0.3036007],[164.57,10.58678461]]]
["bitfinex","SOLUSD",1762732662590,[[164.5,8.56244936],[164.49,20.592],[164.48,15.19852152],[164.47,0.3040068],[164.45,0.46031351]],[[164.53,0.72],[164.54,7.04],[164.55,0.30361914],[164.56,2.78713718],[164.57,8.10324813]]]
["bitfinex","SOLUSD",1762732662777,[[164.5,6.07891288],[164.49,23.07553648],[164.48,15.91852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.53,0.72],[164.54,7.3436007],[164.55,6.3809286],[164.56,2.78719249],[164.57,23.29495471]]]
["bitfinex","SOLUSD",1762732663089,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.91852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.53,0.72],[164.54,7.3436007],[164.55,6.3809286],[164.56,1.89327564],[164.57,23.29495471]]]
["bitfinex","SOLUSD",1762732663293,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.91852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.04],[164.53,0.72],[164.54,0.3036007],[164.55,0.30361914],[164.56,7.97019525]]]
["bitfinex","SOLUSD",1762732663591,[[164.5,7.66853251],[164.49,20.592],[164.48,15.91852152],[164.47,0.3040068],[164.45,0.46031351]],[[164.52,7.04],[164.53,0.72],[164.54,0.3036007],[164.55,108.88081091],[164.56,1.89327564]]]
["bitfinex","SOLUSD",1762732663793,[[164.5,7.66853251],[164.49,20.592],[164.48,15.91852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.54,0.3036007],[164.55,108.88081091],[164.56,1.89327564],[164.57,22.53539951]]]
["bitfinex","SOLUSD",1762732663981,[[164.5,7.66853251],[164.49,20.592],[164.48,15.91852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.54,0.3036007],[164.55,108.88081091],[164.56,0.30365601],[164.57,24.12501914]]]
["bitfinex","SOLUSD",1762732664293,[[164.5,7.66853251],[164.49,20.592],[164.48,15.91852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,0.3036007],[164.55,108.88081091],[164.56,0.30365601]]]
["bitfinex","SOLUSD",1762732664606,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.19852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,1.89327564]]]
["bitfinex","SOLUSD",1762732664901,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732665467,[[164.5,6.07891288],[164.49,20.592],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732665668,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732667107,[[164.5,7.66853251],[164.49,20.592],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732668194,[[164.5,6.07891288],[164.49,20.592],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732668195,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119733],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732669098,[[164.5,6.07891288],[164.49,22.18161963],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,0.3036007],[164.55,108.88085342],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732669396,[[164.5,6.07891288],[164.49,20.592],[164.48,15.90852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.76],[164.53,0.30361914],[164.54,0.3036007],[164.55,108.88085342],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732669593,[[164.49,26.67131014],[164.48,15.87852152],[164.47,7.3440068],[164.45,0.46031351],[164.4,74.94761477]],[[164.52,7.76],[164.53,0.30361914],[164.54,6.38119465],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732669795,[[164.49,28.94092977],[164.48,15.19852152],[164.47,7.3440068],[164.45,0.46031351],[164.4,74.94761477]],[[164.52,7.04],[164.53,0.30361914],[164.54,6.38119465],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732669986,[[164.5,1.58961963],[164.49,27.35131014],[164.48,15.19852152],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,7.71],[164.53,0.30361914],[164.54,6.38119465],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732670296,[[164.5,1.58961963],[164.49,42.54980244],[164.48,0.30398832],[164.47,7.3440068],[164.45,0.46031351]],[[164.52,0.67],[164.53,0.30354539],[164.54,0.3036007],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732670491,[[164.51,1.58961963],[164.5,6.07902735],[164.49,20.592],[164.48,0.30398832],[164.47,30.70445785]],[[164.54,0.3036007],[164.55,102.80361914],[164.56,2.652877]]]
["bitfinex","SOLUSD",1762732670492,[[164.51,1.58961963],[164.5,6.07902735],[164.49,20.592],[164.48,0.30398832],[164.47,30.70445785]],[[164.54,0.3036007],[164.55,102.80361914],[164.56,1.06325737],[164.57,0.30369293],[164.58,6.57984621]]]
["bitfinex","SOLUSD",1762732670694,[[164.52,1.58961963],[164.5,6.07902735],[164.49,20.592],[164.48,0.30398832],[164.47,30.70445785]],[[164.55,102.80361914],[164.56,1.06325737],[164.57,0.30369293],[164.58,6.57984621]]]
["bitfinex","SOLUSD",1762732670695,[[164.52,1.58961963],[164.5,21.27659573],[164.49,20.592],[164.48,1.89360795],[164.47,30.70445785]],[[164.53,7.04],[164.55,102.80367436],[164.56,0.30356383],[164.57,0.30369293],[164.58,0.35987009]]]
["bitfinex","SOLUSD",1762732670881,[[164.5,2.43301602],[164.49,28.94092006],[164.48,15.19925596],[164.47,0.3040068],[164.46,0.30402529]],[[164.53,7.71],[164.55,102.80367436],[164.56,1.89318346],[164.57,15.49505096],[164.58,1.11937914]]]
["bitfinex","SOLUSD",1762732671082,[[164.49,28.26092006],[164.48,16.18324428],[164.47,0.3040068],[164.46,0.30402529],[164.4,8.66261476]],[[164.52,0.67],[164.53,7.04],[164.54,0.30363757],[164.55,108.8811222],[164.56,2.65278482]]]
["bitfinex","SOLUSD",1762732671289,[[164.5,1.58961963],[164.49,27.35130043],[164.48,15.19925596],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.30363757],[164.55,108.8811222],[164.56,1.06316519],[164.57,17.08467059]]]
["bitfinex","SOLUSD",1762732671493,[[164.5,1.58961963],[164.49,27.35130043],[164.48,15.50324428],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.3036007],[164.55,108.8811222],[164.56,1.06316519],[164.57,17.08467059]]]
["bitfinex","SOLUSD",1762732671799,[[164.5,2.26961963],[164.49,26.67130043],[164.48,15.50324428],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.3036007],[164.55,108.8811222],[164.56,1.06316519],[164.57,17.08467059]]]
["bitfinex","SOLUSD",1762732671997,[[164.5,2.26961963],[164.49,26.67130043],[164.48,15.50324428],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.3036007],[164.55,108.8811222],[164.56,1.06316519],[164.57,15.49505096]]]
["bitfinex","SOLUSD",1762732672301,[[164.5,6.07865963],[164.49,21.272],[164.48,15.50324428],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.3036007],[164.55,108.8811222],[164.56,1.06316519],[164.57,17.08467059]]]
["bitfinex","SOLUSD",1762732672500,[[164.5,7.66827926],[164.49,21.272],[164.48,15.50324428],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.3036007],[164.55,108.8811222],[164.56,1.06316519],[164.57,17.08467059]]]
["bitfinex","SOLUSD",1762732672697,[[164.5,6.07865963],[164.49,21.272],[164.48,15.50324428],[164.47,18.55384711],[164.46,0.30402529]],[[164.53,7.71],[164.54,0.3036007],[164.55,108.8811222],[164.56,1.06316519],[164.57,17.08467059]]]
["bitfinex","SOLUSD",1762732673000,[[164.5,6.75865963],[164.49,35.78982037],[164.48,0.30398832],[164.47,0.3040068],[164.46,0.30402529]],[[164.53,0.67],[164.54,0.30363757],[164.55,102.80367436],[164.56,6.38049455],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732673197,[[164.51,1.58961963],[164.5,6.75865963],[164.49,35.78982037],[164.48,0.30398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30363757],[164.55,102.80367436],[164.56,6.38049455]]]
["bitfinex","SOLUSD",1762732673398,[[164.51,1.58961963],[164.5,6.75865963],[164.49,35.78982037],[164.48,0.30398832],[164.47,18.55384711]],[[164.52,7.04],[164.53,0.67],[164.54,0.30363757],[164.55,102.80367436],[164.56,6.38049455]]]
["bitfinex","SOLUSD",1762732673702,[[164.51,1.58961963],[164.5,6.75865963],[164.49,35.78982037],[164.48,0.30398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30363757],[164.55,102.80367436],[164.56,6.38039602]]]
["bitfinex","SOLUSD",1762732673897,[[164.51,1.58961963],[164.5,6.75865963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.55,102.80367436],[164.56,6.38039602],[164.62,165.20361914]]]
["bitfinex","SOLUSD",1762732674088,[[164.51,1.58961963],[164.5,6.75865963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30363757],[164.55,102.80367436],[164.56,6.38039602]]]
["bitfinex","SOLUSD",1762732674488,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.97363757],[164.55,102.80367436],[164.56,6.38039602],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762732674804,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.97363757],[164.55,108.88087031],[164.56,0.30356383],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732675386,[[164.51,8.34827746],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068],[163.99,67.27682839]],[[164.52,7.04],[164.54,0.97367436],[164.55,102.80363757],[164.56,0.30356383],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732675687,[[164.51,7.66827746],[164.49,36.46982037],[164.48,7.34398832],[164.47,0.3040068],[164.4,37.07473844]],[[164.52,7.04],[164.54,0.97367436],[164.55,102.80363757],[164.56,6.38067389],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732676000,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.97367436],[164.55,102.80363757],[164.56,6.38067389],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732676488,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.97367436],[164.55,108.88083944],[164.56,0.30356383],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732677290,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.30367436],[164.55,108.88083944],[164.56,0.30356383],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732677492,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.54,0.97367436],[164.55,108.88083944],[164.56,0.30356383],[164.58,35.39015107],[165.78,292.22361626]]]
["bitfinex","SOLUSD",1762732677699,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.67],[164.55,108.88083944],[164.56,0.30356383],[164.58,35.39015107]]]
["bitfinex","SOLUSD",1762732677907,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.53,0.67],[164.54,0.15987009],[164.55,108.88083944],[164.56,0.30356383],[164.58,35.53395534]]]
["bitfinex","SOLUSD",1762732678093,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.55,108.88083944],[164.56,0.30356383],[164.58,35.53395534]]]
["bitfinex","SOLUSD",1762732678296,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30367436],[164.55,108.88083944],[164.56,0.30356383]]]
["bitfinex","SOLUSD",1762732678605,[[164.51,6.07865783],[164.5,2.26961963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30367436],[164.55,108.88083944],[164.56,0.30356383]]]
["bitfinex","SOLUSD",1762732679103,[[164.51,6.07865783],[164.5,2.26961963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30367436],[164.55,0.30363757],[164.56,0.30356383]]]
["bitfinex","SOLUSD",1762732679495,[[164.51,6.07865783],[164.5,2.26961963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.97367436],[164.55,0.30363757],[164.56,0.30356383],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762732680118,[[164.51,6.07865783],[164.5,2.26961963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.54,0.97367436],[164.55,0.30363757],[164.56,0.30356383],[164.68,33.53744971],[165.42,108.61325875]]]
["bitfinex","SOLUSD",1762732680291,[[164.51,6.07865783],[164.5,2.26961963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.55,0.30363757],[164.56,0.30356383],[164.64,25.11207922]]]
["bitfinex","SOLUSD",1762732680491,[[164.51,6.07865783],[164.5,2.26961963],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30367436],[164.55,0.30363757],[164.56,6.38041011]]]
["bitfinex","SOLUSD",1762732681387,[[164.51,6.07865783],[164.5,1.58961963],[164.49,36.46982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30367436],[164.55,6.38084209],[164.56,0.30356383]]]
["bitfinex","SOLUSD",1762732682413,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.54,0.97367436],[164.55,6.38084209],[164.56,0.30356383],[189.19,37.46093577]]]
["bitfinex","SOLUSD",1762732682590,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,0.3040068]],[[164.52,7.04],[164.53,0.67],[164.54,0.30367436],[164.55,6.38084209],[164.56,0.30356383]]]
["bitfinex","SOLUSD",1762732682786,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,30.704646]],[[164.52,7.04],[164.53,0.67],[164.55,0.30363757],[164.56,0.30356383],[164.57,7.13973998]]]
["bitfinex","SOLUSD",1762732682987,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,30.704646]],[[164.52,7.04],[164.53,0.67],[164.55,0.30363757],[164.56,0.30356383],[164.57,7.14002462]]]
["bitfinex","SOLUSD",1762732683186,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,30.704646]],[[164.52,7.04],[164.53,0.67],[164.55,0.30363757],[164.56,0.30356383],[164.57,1.06324813]]]
["bitfinex","SOLUSD",1762732683386,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,30.704646]],[[164.52,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,0.30363757],[164.56,0.30356383]]]
["bitfinex","SOLUSD",1762732683610,[[164.51,7.66827746],[164.5,0.68],[164.49,35.78982037],[164.48,7.34398832],[164.47,30.704646]],[[164.52,7.04],[164.53,0.67],[164.55,0.30363757],[164.56,0.15987009],[164.64,25.11209766]]]
["bitfinex","SOLUSD",1762732683805,[[164.51,7.66827746],[164.49,20.592],[164.48,7.34398832],[164.47,30.704646],[164.08,53.82146271]],[[164.55,0.30363757],[164.56,0.15987009],[164.57,6.38021763],[164.58,20.34311595],[164.6,1.06307277]]]
["bitfinex","SOLUSD",1762732684112,[[164.51,8.34827746],[164.49,20.89596984],[164.48,0.30398832],[164.47,30.704646],[164.46,7.34402529]],[[164.54,7.04],[164.55,0.67],[164.57,6.38021763],[164.58,2.09327564],[164.6,16.25164117]]]
["bitfinex","SOLUSD",1762732684319,[[164.51,7.66827746],[164.49,27.27618747],[164.48,0.30398832],[164.47,30.86085528],[164.46,7.34402529]],[[164.54,7.04],[164.55,0.97361914],[164.56,0.30363757],[164.57,6.38021763],[164.58,2.09327564]]]
["bitfinex","SOLUSD",1762732684522,[[164.51,7.66827746],[164.5,0.68],[164.49,27.27618747],[164.48,0.30398832],[164.47,30.86085528]],[[164.53,0.67],[164.54,7.04],[164.55,0.30361914],[164.56,0.30363757],[164.57,6.38021763]]]
["bitfinex","SOLUSD",1762732684807,[[164.51,6.75865783],[164.49,36.09416218],[164.48,0.30398832],[164.47,30.86085528],[164.34,3.37402632]],[[164.54,7.71],[164.55,0.30361914],[164.56,0.30363757],[164.57,6.38026253],[164.58,8.30316506]]]
["bitfinex","SOLUSD",1762732685017,[[164.51,7.66827746],[164.49,36.09416218],[164.48,7.34398832],[164.47,30.86085528],[164.34,20.41170144]],[[164.53,0.67],[164.54,7.04],[164.55,0.30361914],[164.56,6.38052065],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732685187,[[164.51,6.07865783],[164.5,1.58961963],[164.49,36.77416218],[164.48,7.34398832],[164.47,30.86085528]],[[164.53,0.67],[164.54,7.04],[164.55,0.30361914],[164.56,6.38052065],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732685516,[[164.51,6.07865783],[164.5,2.26961963],[164.49,36.09416218],[164.48,7.34398832],[164.47,30.86085528]],[[164.53,0.67],[164.54,7.04],[164.55,0.30361914],[164.56,6.38052065],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732686011,[[164.5,2.26961963],[164.49,26.67111088],[164.48,7.04],[164.47,15.66024655],[164.44,60.09288996]],[[164.53,0.67],[164.54,7.04],[164.55,6.38084119],[164.56,0.30363757],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732686307,[[164.5,8.34846513],[164.49,20.592],[164.48,0.30398832],[164.47,0.3040068],[164.45,0.46029451]],[[164.53,0.67],[164.54,7.34361914],[164.55,6.38085962],[164.56,0.30367436],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732686507,[[164.5,8.34846513],[164.49,27.632],[164.48,0.30398832],[164.47,0.3040068],[164.45,0.46029451]],[[164.53,0.67],[164.54,7.34361914],[164.55,6.38085962],[164.56,0.30367436],[164.57,0.30369293]]]
["bitfinex","SOLUSD",1762732686807,[[164.5,6.0788455],[164.49,29.22161963],[164.48,15.50250826],[164.47,0.3040068],[164.46,0.30402529]],[[164.52,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,6.38085962],[164.56,0.30367436]]]
["bitfinex","SOLUSD",1762732686981,[[164.5,6.0788455],[164.49,22.18161963],[164.48,16.18250826],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,0.30363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732687180,[[164.5,6.0788455],[164.49,22.18161963],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.52,0.67],[164.54,0.30361914],[164.55,0.30363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732687383,[[164.5,6.0788455],[164.49,22.86161963],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.52,0.67],[164.54,0.30361914],[164.55,0.30363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732688004,[[164.5,6.0788455],[164.49,21.272],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.52,0.67],[164.54,0.30361914],[164.55,0.30363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732688212,[[164.5,7.66846513],[164.49,21.272],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.52,0.67],[164.54,0.30361914],[164.55,102.80363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732689007,[[164.5,7.66846513],[164.49,21.272],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.54,0.30361914],[164.55,102.80363757],[164.56,6.38061844],[165.3,93.72201785]]]
["bitfinex","SOLUSD",1762732689208,[[164.5,7.66846513],[164.49,20.592],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,102.80363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732689518,[[164.5,7.66846513],[164.49,21.272],[164.48,22.54213908],[164.47,0.3040068],[164.46,0.30402529]],[[164.51,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,102.80363757],[164.56,6.38061844]]]
["bitfinex","SOLUSD",1762732689703,[[164.5,7.66846513],[164.49,21.272],[164.48,22.54213908],[164.47,0.3040068],[164.46,30.7062682]],[[164.51,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,102.80363757],[164.56,0.30367436]]]
["bitfinex","SOLUSD",1762732690410,[[164.5,8.34846513],[164.49,20.592],[164.48,22.54213908],[164.47,0.3040068],[164.46,30.7062682]],[[164.51,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,102.80363757],[164.56,6.38050776]]]
["bitfinex","SOLUSD",1762732690620,[[164.5,7.66846513],[164.49,20.592],[164.48,23.22213908],[164.47,0.3040068],[164.46,30.7062682]],[[164.51,7.04],[164.53,0.67],[164.54,0.30361914],[164.55,102.80363757],[164.56,6.38050776]]]
["bitfinex","SOLUSD",1762732690992,[[164.5,23.54603351],[164.49,20.592],[164.48,7.64760746],[164.47,0.46040087],[164.46,30.7062682]],[[164.52,7.04],[164.55,102.80363757],[164.56,0.30367436],[164.57,0.30369293],[164.58,0.50365601]]]
["bitfinex","SOLUSD",1762732691208,[[164.5,23.54603351],[164.49,20.592],[164.48,7.64760746],[164.47,0.46040087],[164.46,30.7062682]],[[164.52,7.04],[164.54,0.67],[164.55,102.80363757],[164.56,0.30367436],[164.57,6.38039068]]]
["bitfinex","SOLUSD",1762732691517,[[164.5,22.86603351],[164.49,20.592],[164.48,8.32760746],[164.47,0.46040087],[164.46,30.7062682]],[[164.52,7.71],[164.55,102.80363757],[164.56,6.38048541],[164.57,0.30369293],[164.58,2.09327564]]]
["bitfinex","SOLUSD",1762732691698,[[164.5,22.86603351],[164.49,20.592],[164.48,8.32760746],[164.47,0.3040068],[164.46,30.7062682]],[[164.52,7.71],[164.55,102.80363757],[164.56,6.38048541],[164.57,0.30369293],[164.58,2.09327564]]]
["bitfinex","SOLUSD",1762732691898,[[164.5,7.66846513],[164.49,21.272],[164.48,22.84685529],[164.47,0.3040068],[164.46,30.7062682]],[[164.52,7.71],[164.55,102.80363757],[164.56,6.38048541],[164.57,0.30369293],[164.58,2.85278469]]]
["bitfinex","SOLUSD",1762732692103,[[164.5,7.66846513],[164.49,21.272],[164.48,7.64760746],[164.47,0.3040068],[164.46,30.7062682]],[[164.52,7.71],[164.55,102.80363757],[164.56,6.38048541],[164.57,0.30369293],[164.58,2.85278469]]]
["bitfinex","SOLUSD",1762732693323,[[164.51,0.68],[164.5,7.66846513],[164.49,20.592],[164.48,9.23722709],[164.47,0.46035943]],[[164.55,103.17],[164.58,0.50365601],[164.59,0.30361914],[164.61,10.29242839],[164.62,0.15987009]]]
["bitfinex","SOLUSD",1762732693615,[[164.52,1.58961963],[164.5,21.95641388],[164.49,20.89596984],[164.48,1.89360795],[164.47,0.46035943]],[[164.54,7.71],[164.55,102.5],[164.56,0.30371128],[164.57,0.30356383],[164.58,0.50365601]]]
["bitfinex","SOLUSD",1762732693816,[[164.52,1.58961963],[164.5,40.20403408],[164.49,20.89596984],[164.48,1.89360795],[164.47,0.46035943]],[[164.54,7.71],[164.55,102.5],[164.56,0.30371128],[164.57,0.30356383],[164.58,0.50365601]]]
["bitfinex","SOLUSD",1762732694131,[[164.52,1.58961963],[164.5,40.20403408],[164.49,20.89596984],[164.48,0.30398832],[164.47,0.46035943]],[[164.53,0.66],[164.54,7.04],[164.55,102.5],[164.56,0.30371128],[164.57,0.30356383]]]
["bitfinex","SOLUSD",1762732694294,[[164.52,1.58961963],[164.5,40.20403408],[164.49,20.89596984],[164.48,0.30398832],[164.47,0.46035943]],[[164.53,0.66],[164.54,7.04],[164.55,102.5],[164.56,0.30371128],[164.57,6.38001382]]]
["bitfinex","SOLUSD",1762732694494,[[164.52,1.58961963],[164.5,40.20403408],[164.49,20.89596984],[164.48,0.30398832],[164.47,0.46035943]],[[164.54,7.7],[164.55,102.5],[164.56,0.30371128],[164.57,0.30356383],[164.58,6.57998574]]]
["bitfinex","SOLUSD",1762732694713,[[164.52,1.58961963],[164.5,40.20403408],[164.49,20.89596984],[164.48,0.30398832],[164.47,0.46035943]],[[164.54,7.04],[164.55,102.5],[164.56,0.30371128],[164.57,0.30356383],[164.58,6.57998574]]]
["bitfinex","SOLUSD",1762732694918,[[164.52,1.58961963],[164.5,40.20403408],[164.49,20.89596984],[164.48,0.30398832],[164.47,0.46035943]],[[164.53,0.66],[164.54,7.04],[164.55,102.5],[164.56,0.30371128],[164.57,0.30356383]]]
["bitfinex","SOLUSD",1762732695215,[[164.53,6.07791892],[164.52,1.58961963],[164.5,34.12518858],[164.49,20.89596984],[164.48,0.30398832]],[[164.54,7.7],[164.55,102.5],[164.56,0.30371128],[164.57,6.38003119],[164.58,0.50365601]]]
["bitfinex","SOLUSD",1762732695393,[[164.53,6.07791892],[164.52,1.58961963],[164.51,0.66],[164.5,33.44518858],[164.49,20.89596984]],[[164.54,7.7],[164.55,102.5],[164.56,0.30372972],[164.57,0.30356383],[164.58,6.57972865]]]
["bitfinex","SOLUSD",1762732695790,[[164.53,6.07791892],[164.52,2.24961963],[164.49,51.29265286],[164.47,60.24918712],[164.45,0.30404378]],[[164.54,7.04],[164.55,102.5],[164.56,0.66],[164.57,0.30367441],[164.58,0.50365601]]]
["bitfinex","SOLUSD",1762732695999,[[164.53,6.07791892],[164.52,22.8626349],[164.49,51.29265286],[164.47,60.24918712],[164.46,57.34402529]],[[164.54,7.04],[164.55,102.5],[164.56,0.66],[164.57,0.30367441],[164.58,6.57974258]]]
["bitfinex","SOLUSD",1762732696321,[[164.53,6.07791892],[164.52,23.5226349],[164.49,51.44876026],[164.47,60.09283449],[164.46,57.34402529]],[[164.54,7.04],[164.55,103.16],[164.57,0.30367441],[164.58,6.57974258],[164.65,32.87137347]]]
["bitfinex","SOLUSD",1762732696622,[[164.53,7.66753855],[164.52,21.93301527],[164.49,51.44876026],[164.47,60.09283449],[164.46,57.34402529]],[[164.54,7.04],[164.55,103.16],[164.57,0.30367441],[164.58,6.57974258],[164.65,32.87137347]]]
["bitfinex","SOLUSD",1762732696996,[[164.53,7.66753855],[164.52,21.93301527],[164.49,51.44876026],[164.47,60.09283449],[164.46,57.34402529]],[[164.54,7.04],[164.55,0.66],[164.57,0.30367441],[164.58,6.57974258],[164.59,102.80361914]]]
["bitfinex","SOLUSD",1762732697196,[[164.53,7.66753855],[164.52,21.93301527],[164.49,51.44876026],[164.47,60.09283449],[164.46,57.34402529]],[[164.54,7.04],[164.55,0.66],[164.57,0.30367441],[164.58,0.50365601],[164.59,108.87944533]]]
["bitfinex","SOLUSD",1762732697418,[[164.53,7.66753855],[164.52,21.93301527],[164.5,0.30395136],[164.49,51.29265286],[164.48,2.04971535]],[[164.54,7.04],[164.55,0.66],[164.57,0.30367441],[164.58,0.50365601],[164.59,108.87944533]]]
["bitfinex","SOLUSD",1762732697925,[[164.56,20.592],[164.53,23.67844673],[164.51,107.34393289],[164.5,10.09277905],[164.49,0.30396984]],[[164.58,0.2],[164.61,0.86],[164.63,0.30371135],[164.64,109.07746622],[164.65,0.50367446]]]
["bitfinex","SOLUSD",1762732698100,[[164.57,1.58961963],[164.56,22.18161963],[164.54,0.96387747],[164.53,35.81272304],[164.52,0.30391441]],[[164.58,0.2],[164.61,7.9],[164.63,0.16062575],[164.64,109.07735576],[164.65,0.50358227]]]
["bitfinex","SOLUSD",1762732698424,[[164.57,22.84161963],[164.56,1.58961963],[164.55,7.49957806],[164.54,0.30387747],[164.53,131.36543985]],[[164.58,0.2],[164.61,7.24],[164.63,0.66],[164.64,102.7],[164.65,6.57716371]]]
["bitfinex","SOLUSD",1762732698733,[[164.57,30.74161963],[164.56,6.35847852],[164.55,7.49957806],[164.54,0.30387747],[164.53,131.36543985]],[[164.61,7.24],[164.64,102.7],[164.65,0.50358227],[164.67,187.08361914],[164.68,8.20361914]]]
["bitfinex","SOLUSD",1762732698916,[[164.6,1.58961963],[164.58,0.66],[164.57,28.492],[164.56,6.66231906],[164.55,7.49957806]],[[164.61,7.24],[164.64,102.7],[164.65,0.50367446],[164.66,0.16092052],[164.67,187.08347171]]]
["bitfinex","SOLUSD",1762732699122,[[164.6,1.58961963],[164.58,20.592],[164.57,26.66814787],[164.56,6.66231906],[164.55,22.69224076]],[[164.61,7.24],[164.64,102.7],[164.65,0.50367446],[164.66,0.16092052],[164.67,187.08347171]]]
["bitfinex","SOLUSD",1762732699123,[[164.6,1.58961963],[164.58,20.592],[164.57,26.66814787],[164.56,6.66231906],[164.55,22.69224076]],[[164.61,7.9],[164.63,0.30343488],[164.64,102.86092052],[164.65,0.50367446],[164.66,0.30350855]]]
["bitfinex","SOLUSD",1762732699420,[[164.6,1.58961963],[164.58,26.66805735],[164.57,18.90096312],[164.56,6.66231906],[164.55,15.4965217]],[[164.61,7.9],[164.63,6.37790961],[164.64,102.86092052],[164.65,0.50367446],[164.66,17.83591119]]]
["bitfinex","SOLUSD",1762732699729,[[164.6,1.58961963],[164.59,6.07568892],[164.58,21.252],[164.57,18.24096312],[164.56,21.85365819]],[[164.61,7.24],[164.63,7.03790961],[164.64,102.86092052],[164.65,0.50367446],[164.66,17.07677115]]]
["bitfinex","SOLUSD",1762732699925,[[164.6,1.58961963],[164.59,6.07568892],[164.58,21.252],[164.57,18.24096312],[164.56,21.85365819]],[[164.61,7.24],[164.63,7.03790961],[164.64,102.86092052],[164.65,1.26286061],[164.66,17.07677115]]]
["bitfinex","SOLUSD",1762732700610,[[164.58,6.07603267],[164.57,38.83296312],[164.56,15.49517967],[164.53,30.69349054],[144.1,51.95087745]],[[164.61,7.24],[164.62,6.07459605],[164.63,0.30343488],[164.64,102.86092052],[164.65,2.85248024]]]
["bitfinex","SOLUSD",1762732700811,[[164.6,1.58961963],[164.58,6.07603267],[164.57,54.6834399],[164.56,1.58961963],[164.53,37.73349054]],[[164.61,7.9],[164.63,0.30343488],[164.64,108.93483418],[164.65,1.26286061],[164.66,0.30350855]]]
["bitfinex","SOLUSD",1762732700998,[[164.6,1.58961963],[164.59,0.66],[164.58,6.07603267],[164.57,20.89582208],[164.56,1.89346017]],[[164.61,7.24],[164.64,103.36],[164.65,6.57726627],[164.66,0.30350855],[164.67,172.44347171]]]
["bitfinex","SOLUSD",1762732701316,[[164.6,1.58961963],[164.59,0.66],[164.58,24.31588675],[164.57,20.89582208],[164.56,1.89346017]],[[164.61,7.24],[164.64,103.36],[164.65,6.57726627],[164.66,0.30350855],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732701822,[[164.6,1.58961963],[164.59,0.66],[164.58,39.50606781],[164.57,20.89582208],[164.56,1.89346017]],[[164.61,0.2],[164.63,0.66],[164.64,102.7],[164.65,6.57726627],[164.66,0.30350855]]]
["bitfinex","SOLUSD",1762732702004,[[164.6,1.58961963],[164.59,0.66],[164.58,39.50606781],[164.57,20.89582208],[164.56,1.89346017]],[[164.61,7.24],[164.63,0.66],[164.64,102.7],[164.65,6.57726627],[164.66,0.30350855]]]
["bitfinex","SOLUSD",1762732702201,[[164.6,1.58961963],[164.58,39.50606781],[164.57,20.89582208],[164.56,1.89346017],[164.5,30.69889448]],[[164.61,7.24],[164.63,0.66],[164.64,102.7],[164.65,0.50367446],[164.66,6.37667892]]]
["bitfinex","SOLUSD",1762732702522,[[164.6,2.24961963],[164.58,39.50606781],[164.57,20.89582208],[164.56,1.89346017],[164.5,30.69889448]],[[164.61,7.24],[164.64,102.7],[164.65,6.2735998],[164.66,0.16117853],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732702728,[[164.6,2.24961963],[164.59,6.07541063],[164.58,33.43003514],[164.57,20.89582208],[164.56,1.89346017]],[[164.61,7.24],[164.64,103.36],[164.65,6.57707151],[164.66,0.16117853],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703027,[[164.6,8.32495377],[164.58,33.43003514],[164.57,20.89582208],[164.56,1.89346017],[163.38,0.19978594]],[[164.61,7.24],[164.64,103.36],[164.65,6.57707151],[164.66,0.16117853],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703205,[[164.6,8.32495377],[164.58,33.43003514],[164.57,20.89582208],[164.56,1.89346017],[164.38,17.03767512]],[[164.61,7.24],[164.64,102.7],[164.65,0.86],[164.66,6.23439235],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703398,[[164.6,8.32495377],[164.58,33.73383876],[164.57,20.89582208],[164.56,37.04608055]],[[164.61,7.24],[164.64,102.7],[164.65,0.86],[164.66,6.23439235],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703399,[[164.6,8.32495377],[164.58,33.73383876],[164.57,20.89582208],[164.56,37.04608055],[164.54,10.24818511]],[[164.61,7.24],[164.64,0.2],[164.65,0.86],[164.66,6.07321382],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703595,[[164.6,8.32495377],[164.58,15.49398468],[164.57,20.89582208],[164.56,37.20154159],[164.54,10.09270516]],[[164.61,7.24],[164.64,0.2],[164.65,0.86],[164.66,6.23439235],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703798,[[164.6,15.56495377],[164.58,15.49398468],[164.57,20.89582208],[164.56,37.20154159],[164.54,10.09270516]],[[164.61,7.24],[164.64,0.2],[164.65,0.86],[164.66,6.23439235],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732703993,[[164.6,15.56495377],[164.58,15.49398468],[164.57,20.89582208],[164.56,37.20154159],[164.55,57.343859]],[[164.61,7.24],[164.64,0.2],[164.65,0.86],[164.66,6.23439235],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732705218,[[164.6,8.32495377],[164.58,15.49398468],[164.57,20.89582208],[164.56,37.20154159],[164.55,57.343859]],[[164.61,7.24],[164.64,0.2],[164.65,0.86],[164.66,6.23439235],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732705538,[[164.6,7.66495377],[164.58,23.39398468],[164.57,20.89582208],[164.56,37.20154159],[164.55,7.343859]],[[164.61,7.24],[164.64,0.2],[164.65,0.36117853],[164.66,6.37668553],[164.67,166.79309134]]]
["bitfinex","SOLUSD",1762732705702,[[164.6,7.66495377],[164.58,23.09018106],[164.57,20.89582208],[164.56,37.20154159],[164.55,7.343859]],[[164.61,7.24],[164.63,0.66],[164.64,0.2],[164.65,0.36117853],[164.66,6.37668553]]]
["bitfinex","SOLUSD",1762732705903,[[164.6,7.66495377],[164.58,22.43018106],[164.57,21.55582208],[164.56,37.20154159],[164.55,0.303859]],[[164.61,7.9],[164.64,0.36117853],[164.65,6.57714568],[164.66,1.89305451],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732706101,[[164.6,7.66495377],[164.58,22.43018106],[164.57,20.89582208],[164.56,37.04608055],[164.55,7.343859]],[[164.61,7.9],[164.64,0.36117853],[164.65,6.57714568],[164.66,1.89305451],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732706102,[[164.6,7.66495377],[164.58,22.43018106],[164.57,20.89582208],[164.56,37.04608055],[164.55,7.343859]],[[164.61,7.24],[164.64,0.36117853],[164.65,6.57714568],[164.66,1.89305451],[164.67,165.20347171]]]
["bitfinex","SOLUSD",1762732706331,[[164.6,6.07533414],[164.58,23.09018106],[164.57,20.89582208],[164.56,37.04608055],[164.55,7.343859]],[[164.61,7.24],[164.63,0.66],[164.64,0.36117853],[164.65,6.57714568],[164.66,1.89305451]]]
["bitfinex","SOLUSD",1762732706537,[[164.6,1.58961963],[164.58,7.24],[164.57,20.89582208],[164.56,21.8540996],[164.55,0.303859]],[[164.61,7.9],[164.63,0.30347171],[164.64,6.43508345],[164.65,0.50343488],[164.66,1.89309134]]]
["bitfinex","SOLUSD",1762732706829,[[164.59,1.58961963],[164.58,6.07607242],[164.57,21.252],[164.56,15.49562108],[164.55,0.303859]],[[164.61,7.9],[164.63,0.30347171],[164.64,6.43508345],[164.65,2.85224066],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732707125,[[164.58,7.66569205],[164.57,28.492],[164.56,15.49562108],[164.55,0.303859],[162.67,950.57284013]],[[164.6,0.66],[164.61,7.24],[164.63,6.37770256],[164.64,1.95079816],[164.65,1.26262103]]]
["bitfinex","SOLUSD",1762732707421,[[164.58,7.66569205],[164.57,20.592],[164.56,15.19178054],[164.55,0.963859],[164.54,0.30387747]],[[164.6,0.66],[164.61,7.24],[164.62,0.30347171],[164.63,6.37770256],[164.64,1.95079816]]]
["bitfinex","SOLUSD",1762732707620,[[164.58,1.58961963],[164.57,20.592],[164.56,22.43178054],[164.55,0.963859],[164.54,0.30387747]],[[164.6,0.66],[164.61,7.24],[164.62,6.37815916],[164.63,0.30347171],[164.64,1.95079816]]]
["bitfinex","SOLUSD",1762732707836,[[164.57,26.66835213],[164.56,22.43178054],[164.54,0.30387747],[164.53,0.30389594],[164.51,58.62963167]],[[164.6,0.66],[164.61,13.31504763],[164.62,0.30347171],[164.63,1.89309134],[164.64,0.36117853]]]
["bitfinex","SOLUSD",1762732708014,[[164.58,1.58961963],[164.57,26.66835213],[164.56,15.19178054],[164.55,0.303859],[164.54,0.30387747]],[[164.61,7.24],[164.62,0.96347171],[164.63,0.30349013],[164.64,1.95079816],[164.65,7.33643826]]]
["bitfinex","SOLUSD",1762732708351,[[164.59,1.58961963],[164.58,0.66],[164.57,41.85945621],[164.56,0.30384054],[164.55,7.543859]],[[164.61,7.24],[164.62,0.66],[164.64,6.43534589],[164.65,2.85224066],[164.68,112.59239152]]]
["bitfinex","SOLUSD",1762732708540,[[164.59,2.24961963],[164.57,41.85945621],[164.56,0.30384054],[164.55,7.543859],[164.53,30.84828816]],[[164.61,7.24],[164.64,0.36117853],[164.65,2.85224066],[164.68,112.59239152],[164.69,28.1356007]]]
["bitfinex","SOLUSD",1762732708711,[[164.59,2.24961963],[164.57,41.85945621],[164.56,0.30384054],[164.55,7.543859],[164.54,7.34387747]],[[164.61,7.24],[164.63,102.80347171],[164.64,1.02117853],[164.65,2.85224066],[164.68,10.09239152]]]
["bitfinex","SOLUSD",1762732709033,[[164.59,2.24961963],[164.57,41.85945621],[164.56,0.30384054],[164.55,7.543859],[164.54,7.34387747]],[[164.61,7.24],[164.63,102.5],[164.64,1.02117853],[164.65,2.85224066],[164.68,10.09239152]]]
["bitfinex","SOLUSD",1762732709236,[[164.6,1.58961963],[164.57,41.85945621],[164.56,6.66231906],[164.55,7.543859],[164.54,7.34387747]],[[164.61,7.24],[164.63,102.5],[164.64,1.02117853],[164.65,2.85224066],[164.68,10.09239152]]]
["bitfinex","SOLUSD",1762732709237,[[164.6,1.58961963],[164.57,41.85945621],[164.56,6.66231906],[164.55,7.543859],[164.54,7.34387747]],[[164.61,7.24],[164.63,102.5],[164.64,1.02117853],[164.65,7.33620221],[164.68,10.09239152]]]
["bitfinex","SOLUSD",1762732709415,[[164.6,1.58961963],[164.59,6.07562619],[164.58,0.66],[164.57,20.89582208],[164.56,6.66231906]],[[164.61,7.24],[164.63,102.5],[164.64,1.02117853],[164.65,0.50343488],[164.66,1.89307292]]]
["bitfinex","SOLUSD",1762732709624,[[164.59,7.66524582],[164.58,0.66],[164.57,20.89582208],[164.56,18.54258571]],[[164.61,7.24],[164.63,102.5],[164.64,1.02117853],[164.65,0.50343488],[164.66,1.89307292]]]
["bitfinex","SOLUSD",1762732709625,[[164.59,7.66524582],[164.58,0.66],[164.57,20.89582208],[164.56,18.54258571],[164.55,0.303859]],[[164.61,7.24],[164.62,0.66],[164.63,102.80347171],[164.64,0.36117853],[164.65,2.09305451]]]
["bitfinex","SOLUSD",1762732710336,[[164.59,7.66524582],[164.58,0.66],[164.57,20.89582208],[164.56,33.73442477],[164.55,0.303859]],[[164.61,7.24],[164.62,0.66],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451]]]
["bitfinex","SOLUSD",1762732710537,[[164.59,7.66524582],[164.58,0.66],[164.57,20.89582208],[164.56,18.54258571],[164.55,0.303859]],[[164.61,7.24],[164.62,0.66],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451]]]
["bitfinex","SOLUSD",1762732711052,[[164.6,1.58961963],[164.59,6.07562619],[164.58,0.66],[164.57,20.89582208],[164.56,24.90106423]],[[164.61,7.9],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451],[165.4,1094.58543078]]]
["bitfinex","SOLUSD",1762732711221,[[164.6,1.58961963],[164.59,6.07562619],[164.58,0.66],[164.57,20.89582208],[164.56,24.90106423]],[[164.61,7.9],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451],[164.69,20.8956007]]]
["bitfinex","SOLUSD",1762732711541,[[164.6,1.58961963],[164.59,6.07562619],[164.58,0.66],[164.57,36.08620045],[164.56,6.66231906]],[[164.61,7.9],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451],[164.69,20.8956007]]]
["bitfinex","SOLUSD",1762732711725,[[164.6,1.58961963],[164.59,6.07562619],[164.58,0.66],[164.57,42.16182664],[164.56,6.66231906]],[[164.61,7.9],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451],[164.69,22.89560069]]]
["bitfinex","SOLUSD",1762732711928,[[164.59,7.66524582],[164.58,0.66],[164.57,42.16182664],[164.56,0.30384054],[164.48,68.55847852]],[[164.61,7.9],[164.63,102.80347171],[164.64,6.43507369],[164.65,2.09305451],[164.69,22.89560069]]]
["bitfinex","SOLUSD",1762732712243,[[164.59,1.58961963],[164.57,21.252],[164.56,0.30384054],[164.55,15.49663336],[164.53,50.30389594]],[[164.6,0.66],[164.61,7.24],[164.63,108.87772313],[164.64,1.95079816],[164.65,0.50343488]]]
["bitfinex","SOLUSD",1762732712440,[[164.57,22.18161963],[164.56,18.23985408],[164.55,15.85277436],[164.54,7.34387747],[164.53,0.30389594]],[[164.6,0.66],[164.61,7.24],[164.62,0.30361914],[164.63,105.15236972],[164.64,0.36117853]]]
["bitfinex","SOLUSD",1762732712744,[[164.57,22.18161963],[164.55,16.15663336],[164.54,0.30387747],[164.53,0.30389594],[164.52,17.1327421]],[[164.6,0.66],[164.61,7.54361914],[164.62,0.30345329],[164.63,105.15236972],[164.64,0.36117853]]]
["bitfinex","SOLUSD",1762732712928,[[164.57,22.18161963],[164.55,15.85277436],[164.54,7.54387747],[164.53,0.30389594],[164.52,17.1327421]],[[164.6,0.66],[164.61,7.54361914],[164.62,0.30345329],[164.63,105.15236972],[164.64,0.36117853]]]
["bitfinex","SOLUSD",1762732713416,[[164.57,28.25793892],[164.55,15.85277436],[164.54,0.30387747],[164.53,0.30389594],[164.52,7.34391441]],[[164.6,0.66],[164.61,13.61859917],[164.62,0.30345329],[164.63,105.15236972],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732713611,[[164.57,20.592],[164.56,7.66639003],[164.55,15.85277436],[164.54,0.30387747],[164.53,0.30389594]],[[164.6,0.66],[164.61,13.61859917],[164.62,1.89307292],[164.63,103.56275009],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732713842,[[164.57,20.592],[164.56,7.66639003],[164.55,15.85277436],[164.54,0.30387747],[164.53,7.84751508]],[[164.6,0.66],[164.61,13.61859917],[164.62,1.89307292],[164.63,103.56275009],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732714018,[[164.57,28.25802121],[164.55,15.85277436],[164.54,0.30387747],[164.53,7.84751508],[164.16,44.30579927]],[[164.6,0.66],[164.61,13.61859917],[164.62,1.89307292],[164.63,103.56275009],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732714342,[[164.57,28.25802121],[164.55,15.85277436],[164.54,0.30387747],[164.53,7.84751508],[164.3,23.85274517]],[[164.6,0.66],[164.61,7.54361914],[164.62,7.96775582],[164.63,103.56275009],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732714541,[[164.57,28.25802121],[164.55,15.85277436],[164.54,0.30387747],[164.53,7.84751508],[164.48,6.66246684]],[[164.6,0.66],[164.61,7.54361914],[164.62,7.96775582],[164.63,103.56275009],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732714838,[[164.54,1.58961963],[164.53,0.96389594],[164.52,0.30391441],[164.48,6.66246684]],[[164.6,0.66],[164.61,7.54361914],[164.62,7.96775582],[164.63,103.56275009],[164.64,15.54663837]]]
["bitfinex","SOLUSD",1762732714839,[[164.54,1.58961963],[164.53,0.96389594],[164.52,0.30391441],[164.51,0.30393289],[164.5,0.30395136]],[[164.6,8.32496821],[164.61,8.30298977],[164.62,0.30345329],[164.63,102.80347171],[164.64,6.71965705]]]
["bitfinex","SOLUSD",1762732715027,[[164.54,1.58961963],[164.53,6.0777975],[164.52,0.30391441],[164.51,0.96393289],[164.5,0.30395136]],[[164.59,0.30345329],[164.6,8.62840309],[164.61,8.30298977],[164.62,0.16117853],[164.63,102.80347171]]]
["bitfinex","SOLUSD",1762732715229,[[164.54,1.58961963],[164.53,26.6697975],[164.52,0.30391441],[164.51,8.93168871],[164.5,0.30395136]],[[164.59,0.30345329],[164.6,8.62840309],[164.61,8.30298977],[164.62,0.16117853],[164.63,102.80347171]]]
["bitfinex","SOLUSD",1762732715230,[[164.54,1.58961963],[164.53,26.6697975],[164.52,0.30391441],[164.51,8.93168871],[164.5,0.30395136]],[[164.58,7.04],[164.59,0.82117853],[164.6,7.96840309],[164.61,1.26298977],[164.62,0.30349013]]]
["bitfinex","SOLUSD",1762732715539,[[164.53,6.0777975],[164.51,16.16026772],[164.5,0.30395136],[164.49,7.34396984],[164.45,50.30404378]],[[164.57,0.66],[164.58,13.41962563],[164.59,2.51026106],[164.6,0.3036007],[164.61,1.26298977]]]
["bitfinex","SOLUSD",1762732715540,[[164.53,6.0777975],[164.51,16.16026772],[164.5,0.30395136],[164.49,7.34396984],[164.45,50.30404378]],[[164.57,0.66],[164.58,13.41962563],[164.59,2.51026106],[164.6,0.3036007],[164.61,15.69164217]]]
["bitfinex","SOLUSD",1762732715723,[[164.53,7.66741713],[164.52,20.592],[164.51,16.16026772],[164.5,8.27235445],[164.49,7.34396984]],[[164.57,0.66],[164.58,13.41962563],[164.59,2.51026106],[164.6,0.3036007],[164.61,15.69164217]]]
["bitfinex","SOLUSD",1762732716745,[[164.53,8.32741713],[164.52,20.592],[164.51,15.50026772],[164.5,8.27235445],[164.49,7.34396984]],[[164.57,0.66],[164.58,13.41962563],[164.59,2.51026106],[164.6,0.3036007],[164.61,15.69164217]]]
["bitfinex","SOLUSD",1762732716926,[[164.55,1.58961963],[164.54,0.66],[164.53,21.2725948],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.7],[164.59,0.30345331],[164.6,0.30358227],[164.61,0.50361914],[164.62,0.30349013]]]
["bitfinex","SOLUSD",1762732717244,[[164.55,1.58961963],[164.54,0.66],[164.53,21.57649074],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.7],[164.59,0.30345331],[164.6,0.30358227],[164.61,0.50361914],[164.62,0.30349013]]]
["bitfinex","SOLUSD",1762732717245,[[164.55,1.58961963],[164.54,0.66],[164.53,21.57649074],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.7],[164.59,0.30347171],[164.6,0.30358227],[164.61,8.16845856],[164.62,1.06281463]]]
["bitfinex","SOLUSD",1762732718149,[[164.56,1.58961963],[164.54,20.592],[164.53,21.57649074],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.04],[164.61,0.2],[164.62,2.65241587],[164.63,102.80347171],[164.65,30.884281]]]
["bitfinex","SOLUSD",1762732718334,[[164.56,2.24961963],[164.54,20.89587747],[164.53,29.27649074],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.04],[164.61,0.2],[164.62,2.65241587],[164.63,102.80347171],[164.65,30.884281]]]
["bitfinex","SOLUSD",1762732718335,[[164.56,2.24961963],[164.54,20.89587747],[164.53,29.27649074],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.04],[164.6,0.96356383],[164.61,0.50354541],[164.62,2.65241587],[164.63,102.80347171]]]
["bitfinex","SOLUSD",1762732718529,[[164.56,1.58961963],[164.54,21.55587747],[164.53,29.27649074],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.04],[164.6,0.30356383],[164.61,0.50354541],[164.62,2.65241587],[164.63,102.80347171]]]
["bitfinex","SOLUSD",1762732718741,[[164.56,7.66630161],[164.54,21.55587747],[164.53,15.49869324],[164.52,0.30391441],[164.51,0.30393289]],[[164.58,7.7],[164.6,6.37891403],[164.61,0.50354541],[164.62,2.65241587],[164.63,102.80347171]]]
["bitfinex","SOLUSD",1762732718933,[[164.56,7.66630161],[164.54,21.55587747],[164.53,15.49869324],[164.52,7.34391441],[164.51,0.30393289]],[[164.58,7.7],[164.59,0.30358227],[164.6,6.37891403],[164.61,0.50354541],[164.62,2.65241587]]]
["bitfinex","SOLUSD",1762732719134,[[164.56,6.07668198],[164.55,1.58961963],[164.54,21.55587747],[164.53,15.49869324],[164.52,7.34391441]],[[164.58,7.7],[164.59,0.30358227],[164.6,6.37891403],[164.61,2.09316504],[164.62,1.06279624]]]
["bitfinex","SOLUSD",1762732720538,[[164.56,6.07668198],[164.55,1.58961963],[164.54,21.55587747],[164.53,15.49869324],[164.52,7.34391441]],[[164.58,7.7],[164.6,6.37891403],[164.61,2.09316504],[164.62,1.06279624],[164.7,0.40358227]]]
["bitfinex","SOLUSD",1762732721046,[[164.56,6.07668198],[164.55,1.58961963],[164.54,21.55587747],[164.53,15.49869324],[164.52,7.34391441]],[[164.58,7.04],[164.59,0.30345331],[164.6,6.37891403],[164.61,2.09316504],[164.62,1.06279624]]]
["bitfinex","SOLUSD",1762732721249,[[164.55,7.6667398],[164.54,21.55587747],[164.53,15.49869324],[164.52,7.34391441],[164.46,101.23090773]],[[164.58,7.7],[164.59,0.30345331],[164.6,6.37891403],[164.61,2.09316504],[164.62,1.06279624]]]
["bitfinex","SOLUSD",1762732721431,[[164.55,6.07712017],[164.54,22.18161963],[164.53,15.1947973],[164.52,7.34391441],[164.5,0.45994389]],[[164.58,7.04],[164.59,6.3792052],[164.6,1.89318346],[164.61,0.50354541],[164.62,16.24990793]]]
["bitfinex","SOLUSD",1762732721619,[[164.53,7.66725868],[164.52,0.96391441],[164.51,15.50029962],[164.5,0.30395136],[164.49,7.34396984]],[[164.57,0.66],[164.58,7.04],[164.59,7.96882483],[164.6,0.30356383],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732721946,[[164.53,28.91925868],[164.52,0.30391441],[164.51,22.54029962],[164.5,0.30395136],[164.49,7.34396984]],[[164.57,0.66],[164.58,7.20117853],[164.59,7.96882483],[164.6,0.30356383],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732722133,[[164.54,0.66],[164.53,28.25925868],[164.52,0.30391441],[164.51,22.54029962],[164.5,0.30395136]],[[164.58,7.7],[164.59,7.96882483],[164.6,0.30356383],[164.61,0.50354541],[164.64,13.90206079]]]
["bitfinex","SOLUSD",1762732722643,[[164.54,2.24961963],[164.53,26.66963905],[164.52,0.30391441],[164.51,22.54029962],[164.5,0.30395136]],[[164.58,7.7],[164.59,6.3792052],[164.6,1.89318346],[164.61,0.50354541],[164.64,13.90206079]]]
["bitfinex","SOLUSD",1762732722944,[[164.54,9.21992905],[164.53,20.592],[164.52,0.30391441],[164.51,22.54029962],[164.5,0.30395136]],[[164.58,8.00347171],[164.59,6.3792052],[164.6,2.78624316],[164.61,0.50354541],[164.64,10.0262616]]]
["bitfinex","SOLUSD",1762732723245,[[164.54,9.21992905],[164.53,20.592],[164.52,15.499015],[164.51,7.34393289],[164.5,0.30395136]],[[164.58,7.7],[164.59,6.3792052],[164.6,2.78624316],[164.61,0.50354541],[164.64,10.0262616]]]
["bitfinex","SOLUSD",1762732725351,[[164.54,8.55992905],[164.53,35.78618737],[164.52,1.01391441],[164.51,7.34393289],[164.5,7.34395136]],[[164.57,0.67],[164.58,7.04],[164.59,0.30345331],[164.6,2.78624316],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732725544,[[164.54,8.55992905],[164.53,35.78618737],[164.52,1.01391441],[164.51,7.34393289],[164.5,7.34395136]],[[164.57,0.67],[164.58,7.34345331],[164.59,0.30347171],[164.6,2.78624316],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732725726,[[164.54,8.55992905],[164.53,35.78618737],[164.52,1.01391441],[164.51,7.34393289],[164.5,7.34395136]],[[164.57,0.67],[164.58,7.34345331],[164.59,2.78615104],[164.6,0.30356383],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732726048,[[164.54,6.07724972],[164.53,38.9788667],[164.52,0.30391441],[164.51,7.34393289],[164.5,7.34395136]],[[164.57,0.67],[164.58,7.34345331],[164.59,2.78615104],[164.6,0.30356383],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732726251,[[164.54,6.07724972],[164.53,38.9788667],[164.52,0.30391441],[164.51,7.34393289],[164.5,7.34395136]],[[164.57,0.67],[164.58,7.34345331],[164.59,105.28615104],[164.6,0.30356383],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732726433,[[164.54,6.07724972],[164.53,21.302],[164.52,2.78659374],[164.51,22.54046783],[164.5,7.34395136]],[[164.57,0.67],[164.58,9.82613264],[164.59,102.80347171],[164.6,1.06298059],[164.61,15.69156873]]]
["bitfinex","SOLUSD",1762732726632,[[164.54,6.07724972],[164.53,23.78467933],[164.52,0.30391441],[164.51,22.54046783],[164.5,7.34395136]],[[164.57,0.67],[164.58,7.34345331],[164.59,105.28615104],[164.6,1.06298059],[164.61,15.69156873]]]
["bitfinex","SOLUSD",1762732727532,[[164.54,6.07724972],[164.53,23.78467933],[164.52,0.30391441],[164.51,22.54046783],[164.5,0.30395136]],[[164.57,0.67],[164.58,7.34345331],[164.59,111.36193184],[164.6,1.06298059],[164.61,15.69156873]]]
["bitfinex","SOLUSD",1762732727849,[[164.53,20.592],[164.52,6.3819524],[164.51,22.54046783],[164.5,0.30395136],[164.48,60.24876713]],[[164.57,6.74649019],[164.58,7.34345331],[164.59,105.28615104],[164.6,16.25196823],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732728051,[[164.53,20.592],[164.52,2.48267933],[164.51,16.17046783],[164.5,0.30395136],[164.49,0.30396984]],[[164.57,6.74649019],[164.58,9.82613264],[164.59,102.80347171],[164.6,15.49255147],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732728362,[[164.53,26.6698029],[164.52,2.48267933],[164.51,16.17046783],[164.5,0.30395136],[164.49,18.55048019]],[[164.56,0.71],[164.58,15.90234006],[164.59,103.56293461],[164.6,15.49255147],[164.61,0.50354541]]]
["bitfinex","SOLUSD",1762732728657,[[164.53,26.6698029],[164.52,2.48267933],[164.51,16.17046783],[164.5,0.30395136],[164.49,0.30396984]],[[164.55,7.04],[164.56,0.71],[164.57,0.30345331],[164.58,2.7862616],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732728842,[[164.53,26.6698029],[164.52,2.48267933],[164.51,16.17046783],[164.5,18.55046171],[164.49,0.30396984]],[[164.55,7.04],[164.56,0.71],[164.57,2.78613264],[164.58,0.30358227],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732729040,[[164.53,6.0778029],[164.52,2.48267933],[164.51,16.17046783],[164.5,18.55046171],[164.49,0.30396984]],[[164.55,7.75],[164.57,2.78613264],[164.58,6.3798951],[164.59,103.56293461],[170.76,155.08487098]]]
["bitfinex","SOLUSD",1762732729241,[[164.53,6.0778029],[164.52,2.48267933],[164.51,36.76246783],[164.5,0.30395136],[164.49,0.30396984]],[[164.55,7.75],[164.57,2.78613264],[164.58,6.3798951],[164.59,103.56293461],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732729442,[[164.53,6.0778029],[164.52,2.48267933],[164.51,36.76246783],[164.5,7.34395136],[164.49,0.30396984]],[[164.55,7.75],[164.57,8.86260509],[164.58,0.30358227],[164.59,103.56293461],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732730052,[[164.53,6.0778029],[164.52,2.48267933],[164.51,36.76246783],[164.5,7.34395136],[164.49,0.30396984]],[[164.55,7.75],[164.56,0.16117853],[164.57,8.86260509],[164.58,0.30358227],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732730250,[[164.53,6.0778029],[164.52,2.48267933],[164.51,36.76246783],[164.5,7.34395136],[164.49,0.30396984]],[[164.55,7.75],[164.56,0.16117853],[164.57,2.78613264],[164.58,0.30358227],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732730452,[[164.53,6.0778029],[164.52,2.48267933],[164.51,36.76246783],[164.5,7.34395136],[164.49,0.30396984]],[[164.55,7.04],[164.56,0.87117853],[164.57,2.78613264],[164.58,6.37993954],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732730954,[[164.53,6.0778029],[164.52,2.48267933],[164.51,36.76246783],[164.5,7.34395136],[164.49,0.30396984]],[[164.55,7.04],[164.56,0.71],[164.57,0.30345331],[164.58,8.86261887],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732731143,[[164.52,2.48267933],[164.51,21.56593289],[164.5,7.34395136],[164.49,15.50216836],[163.55,1043.1]],[[164.55,7.04],[164.56,0.71],[164.57,0.30345331],[164.58,8.86261887],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732731349,[[164.52,9.23092438],[164.51,20.592],[164.5,7.34395136],[164.49,15.50216836],[163.55,1043.1]],[[164.55,7.04],[164.56,0.71],[164.57,0.30345331],[164.58,8.86261887],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732731350,[[164.52,9.23092438],[164.51,20.592],[164.5,7.34395136],[164.49,0.30396984],[164.47,0.3040068]],[[164.55,7.75],[164.56,0.16117853],[164.57,8.86271243],[164.58,0.30358227],[164.59,103.56293461]]]
["bitfinex","SOLUSD",1762732731746,[[164.53,2.48267933],[164.52,6.74824505],[164.51,20.592],[164.5,22.54086054],[164.49,0.30396984]],[[164.54,7.04],[164.55,0.71],[164.56,0.16117853],[164.57,0.30345331],[164.58,8.86237206]]]
["bitfinex","SOLUSD",1762732731950,[[164.52,9.23092438],[164.51,20.592],[164.5,22.54086054],[164.49,0.30396984],[164.28,23.85274517]],[[164.54,7.04],[164.55,0.71],[164.57,0.30345331],[164.58,8.86237206],[164.67,0.16117853]]]
["bitfinex","SOLUSD",1762732732259,[[164.52,9.23092438],[164.51,20.592],[164.5,22.54086054],[164.49,0.30396984],[164.43,64.50408075]],[[164.54,7.04],[164.55,0.71],[164.57,0.30345331],[164.58,8.86237206],[164.67,0.16117853]]]
["bitfinex","SOLUSD",1762732732430,[[164.52,9.23092438],[164.51,35.78796373],[164.5,7.34395136],[164.49,0.30396984],[164.47,50.46017463]],[[164.54,7.04],[164.55,0.71],[164.57,0.30345331],[164.58,8.86237206],[164.67,0.16117853]]]
["bitfinex","SOLUSD",1762732732626,[[164.53,3.15267933],[164.52,6.07824505],[164.51,35.78796373],[164.5,7.34395136],[164.49,30.70042688]],[[164.54,7.04],[164.58,2.48267933],[164.6,0.30356383],[164.62,45.87099962],[164.63,0.30347171]]]
["bitfinex","SOLUSD",1762732732842,[[164.53,3.15267933],[164.52,6.07824505],[164.51,35.78796373],[164.5,7.34395136],[164.49,30.70042688]],[[164.54,7.04],[164.58,1.01347171],[164.59,105.14385786],[164.6,0.30356383],[164.61,1.26291604]]]
["bitfinex","SOLUSD",1762732733054,[[164.53,3.15267933],[164.52,6.07824505],[164.51,35.78796373],[164.5,7.34395136],[164.49,30.70042688]],[[164.54,7.04],[164.58,1.01347171],[164.59,111.21972641],[164.6,0.30356383],[164.61,1.26291604]]]
["bitfinex","SOLUSD",1762732734657,[[164.53,9.23059825],[164.51,35.78796373],[164.5,7.34395136],[164.49,30.70042688],[143.68,0.0644815]],[[164.54,7.04],[164.58,1.01347171],[164.59,108.73704708],[164.6,2.78624316],[164.61,1.26291604]]]
["bitfinex","SOLUSD",1762732734854,[[164.53,6.07791892],[164.51,36.76189662],[164.5,7.34395136],[164.49,30.70042688],[164.48,67.13281601]],[[164.54,7.04],[164.56,0.71],[164.58,0.30347171],[164.59,108.73704708],[164.6,2.78624316]]]
["bitfinex","SOLUSD",1762732735046,[[164.53,8.56059825],[164.52,0.67],[164.51,35.78796373],[164.5,7.34395136],[164.49,30.70042688]],[[164.54,7.04],[164.56,0.71],[164.58,0.30347171],[164.59,108.73704708],[164.6,2.78624316]]]
["bitfinex","SOLUSD",1762732735251,[[164.53,8.56059825],[164.52,0.67],[164.51,35.78796373],[164.5,7.34395136],[164.49,37.74042688]],[[164.54,7.04],[164.56,0.71],[164.58,0.30347171],[164.59,109.49650998],[164.6,2.78624316]]]
["bitfinex","SOLUSD",1762732735552,[[164.53,9.23059825],[164.51,35.78796373],[164.5,7.34395136],[164.49,37.74042688],[164.29,67.33414787]],[[164.54,7.04],[164.56,0.71],[164.58,0.30347171],[164.59,109.49650998],[164.6,2.78624316]]]
["bitfinex","SOLUSD",1762732735553,[[164.53,9.23059825],[164.51,35.78796373],[164.5,7.34395136],[164.49,37.74042688],[164.29,67.33414787]],[[164.54,7.04],[164.56,0.71],[164.58,0.30347171],[164.59,111.97918931],[164.6,0.30356383]]]
["bitfinex","SOLUSD",1762732735752,[[164.53,9.23059825],[164.51,35.78796373],[164.5,7.34395136],[164.49,37.74042688],[164.29,67.33414787]],[[164.54,7.04],[164.58,0.30347171],[164.59,111.97918931],[164.6,0.30356383],[189.19,37.46093577]]]
["bitfinex","SOLUSD",1762732736053,[[164.53,9.23059825],[164.51,35.78796373],[164.5,7.34395136],[164.49,37.74042688],[164.29,67.33414787]],[[164.54,7.04],[164.57,0.71],[164.58,0.30347171],[164.59,111.97918931],[164.6,0.30356383]]]
["bitfinex","SOLUSD",1762732736632,[[164.53,9.23059825],[164.51,35.78796373],[164.5,7.34395136],[164.49,37.74042688],[164.29,67.33414787]],[[164.54,7.04],[164.57,0.71],[164.58,0.30347171],[164.59,109.49650998],[164.6,2.78624316]]]
["bitfinex","SOLUSD",1762732736830,[[164.53,24.42539555],[164.51,20.89593289],[164.5,7.34395136],[164.49,37.74042688],[164.42,48.65979826]],[[164.59,103.2594629],[164.6,6.3789447],[164.64,0.50356383],[164.67,2.30358226],[164.69,0.30347171]]]
["bitfinex","SOLUSD",1762732737050,[[164.56,2.48267933],[164.54,0.67],[164.53,21.27271622],[164.52,0.30391441],[164.51,20.89593289]],[[164.58,7.04],[164.59,103.37117853],[164.6,0.30358227],[164.61,0.50347171],[164.62,33.16697876]]]
["bitfinex","SOLUSD",1762732737250,[[164.55,2.48267933],[164.54,0.67],[164.53,21.27271622],[164.52,0.30391441],[164.51,20.89593289]],[[164.58,7.04],[164.59,103.37117853],[164.6,0.30358227],[164.61,3.74552167],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732737444,[[164.55,2.48267933],[164.54,0.67],[164.53,21.27271622],[164.52,0.30391441],[164.51,20.89593289]],[[164.58,7.75],[164.59,102.80356383],[164.6,6.37892137],[164.61,3.74552167],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732737650,[[164.55,2.48267933],[164.54,0.67],[164.53,21.27271622],[164.52,0.30391441],[164.51,39.14133352]],[[164.58,7.75],[164.59,102.80356383],[164.6,0.30358227],[164.61,9.82058209],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732737850,[[164.53,21.27271622],[164.52,0.30391441],[164.51,39.14133352],[164.16,44.30579927],[164.15,188.68]],[[164.58,7.75],[164.59,102.80356383],[164.6,0.30358227],[164.61,9.82058209],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732737851,[[164.53,21.27271622],[164.52,0.30391441],[164.51,39.14133352],[164.16,44.30579927],[164.15,188.68]],[[164.58,7.04],[164.59,102.80356383],[164.6,0.30358227],[164.61,9.82058209],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732738056,[[164.55,2.48267933],[164.53,21.94271622],[164.52,0.30391441],[164.51,39.14133352],[164.44,62.50406227]],[[164.57,0.71],[164.58,7.34358227],[164.59,102.80356383],[164.6,6.37885819],[164.61,3.60322849]]]
["bitfinex","SOLUSD",1762732738364,[[164.55,2.48267933],[164.54,0.67],[164.53,21.27271622],[164.52,0.30391441],[164.51,39.14133352]],[[164.57,0.71],[164.58,7.04],[164.59,102.80356383],[164.6,0.30347171],[164.61,7.19557838]]]
["bitfinex","SOLUSD",1762732738547,[[164.55,2.48267933],[164.54,0.67],[164.53,21.27271622],[164.52,0.30391441],[164.51,39.14133352]],[[164.57,0.71],[164.59,102.80356383],[164.6,0.30347171],[164.61,1.12054916],[164.63,0.30347171]]]
["bitfinex","SOLUSD",1762732738740,[[164.55,2.48267933],[164.54,6.74718151],[164.53,15.1947973],[164.52,0.30391441],[164.51,39.14133352]],[[164.56,7.04],[164.57,0.71],[164.59,102.80356383],[164.6,0.30347171],[164.61,3.60322849]]]
["bitfinex","SOLUSD",1762732738943,[[164.55,8.55985951],[164.54,0.67],[164.53,15.1947973],[164.52,0.30391441],[164.51,39.14133352]],[[164.56,7.04],[164.57,0.71],[164.59,102.80356383],[164.6,0.30347171],[164.61,3.60322849]]]
["bitfinex","SOLUSD",1762732739253,[[164.55,8.55985951],[164.53,15.1947973],[164.52,0.30391441],[164.51,39.14133352],[164.36,17.23767512]],[[164.56,7.04],[164.59,103.51356383],[164.6,0.30347171],[164.61,1.12054916],[164.62,30.68429943]]]
["bitfinex","SOLUSD",1762732739557,[[164.55,24.42280998],[164.54,20.592],[164.53,0.30389594],[164.52,0.45982761],[164.51,57.34393289]],[[164.59,102.5],[164.61,1.07117853],[164.62,0.30347174],[164.64,2.98624316],[164.65,30.88428098]]]
["bitfinex","SOLUSD",1762732739764,[[164.58,2.48267933],[164.56,0.67],[164.55,21.27013065],[164.54,20.89587747],[164.53,15.49869324]],[[164.59,109.54],[164.61,1.07117853],[164.62,0.30347174],[164.64,2.98624316],[164.65,30.88428098]]]
["bitfinex","SOLUSD",1762732739967,[[164.58,2.48267933],[164.56,0.67],[164.55,21.27013065],[164.54,20.89587747],[164.53,15.49869324]],[[164.59,109.54],[164.61,1.21347171],[164.62,0.30356383],[164.64,3.74547542],[164.65,30.88428098]]]
["bitfinex","SOLUSD",1762732740766,[[164.58,8.55875175],[164.56,0.67],[164.55,15.19295047],[164.54,20.89587747],[164.53,15.49869324]],[[164.59,109.54],[164.61,1.21347171],[164.62,0.30356383],[164.63,6.37775307],[164.64,3.74547542]]]
["bitfinex","SOLUSD",1762732741066,[[164.58,8.55875175],[164.56,0.67],[164.55,15.19295047],[164.54,20.89587747],[164.53,22.53869324]],[[164.59,109.54],[164.61,1.21347171],[164.62,0.30356383],[164.63,6.37775307],[164.64,3.74547542]]]
["bitfinex","SOLUSD",1762732741265,[[164.58,24.41893281],[164.57,20.592],[164.56,2.48267933],[164.55,0.45949521],[164.54,20.89587747]],[[164.61,0.2],[164.64,0.2],[164.65,10.29228098],[164.66,0.30345329],[164.67,117.99834271]]]
["bitfinex","SOLUSD",1762732741441,[[164.6,23.07467933],[164.59,0.67],[164.58,21.26625348],[164.57,0.45935653],[164.56,9.82651987]],[[164.61,0.2],[164.62,7.04],[164.64,0.91],[164.65,0.50343488],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732741646,[[164.6,23.07467933],[164.59,0.67],[164.58,36.45920395],[164.57,0.45935653],[164.56,9.82651987]],[[164.61,0.2],[164.62,7.04],[164.64,0.91],[164.65,0.50343488],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732742147,[[164.6,23.07467933],[164.58,36.45920395],[164.57,0.45935653],[164.56,9.82651987]],[[164.61,0.2],[164.62,7.04],[164.64,0.91],[164.65,0.50343488],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732742148,[[164.6,23.74467933],[164.58,36.45920395],[164.57,0.45935653],[164.56,9.82651987],[164.4,17.03767512]],[[164.61,0.2],[164.62,7.04],[164.64,0.91],[164.65,0.50343488],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732742347,[[164.6,23.74467933],[164.58,36.45920395],[164.57,0.45935653],[164.56,9.82651987],[164.4,17.03767512]],[[164.61,0.2],[164.63,7.04],[164.64,0.2],[164.65,1.21345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732742644,[[164.6,29.82001347],[164.58,30.38313153],[164.57,0.45935653],[164.56,9.82651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.2],[164.65,1.21345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732743454,[[164.6,29.82001347],[164.58,30.38313153],[164.57,0.45935653],[164.56,9.82651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.2],[164.65,0.50345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732743652,[[164.6,29.15001347],[164.58,30.38313153],[164.57,0.45935653],[164.56,9.82651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.91],[164.65,0.50345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732743853,[[164.6,29.82001347],[164.58,30.38313153],[164.57,0.45935653],[164.56,9.82651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.91],[164.65,0.50345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732744868,[[164.6,29.82001347],[164.58,30.38313153],[164.57,0.45935653],[164.56,2.78651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.91],[164.65,0.50345329],[164.66,6.37668016]]]
["bitfinex","SOLUSD",1762732745066,[[164.6,29.82001347],[164.58,30.38313153],[164.57,7.49935653],[164.56,2.78651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.91],[164.65,0.50345329],[164.66,6.37668016]]]
["bitfinex","SOLUSD",1762732745270,[[164.6,29.82001347],[164.58,30.38313153],[164.57,7.49935653],[164.56,2.78651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.91],[164.65,0.50345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732746170,[[164.6,29.15001347],[164.58,30.38313153],[164.57,7.49935653],[164.56,2.78651987],[164.55,80.68892846]],[[164.61,0.2],[164.63,7.04],[164.64,0.91],[164.65,0.50345329],[164.66,6.37664476]]]
["bitfinex","SOLUSD",1762732746364,[[164.6,29.15001347],[164.58,15.86018106],[164.57,0.30382208],[164.56,9.82651987],[164.55,30.68892846]],[[164.61,0.2],[164.63,7.34349013],[164.64,0.50358227],[164.65,6.57697197],[164.66,2.78615104]]]
["bitfinex","SOLUSD",1762732746669,[[164.6,29.15001347],[164.58,15.19018106],[164.57,7.34382208],[164.56,10.49651987],[164.55,30.68892846]],[[164.61,0.91],[164.63,7.34349013],[164.64,0.50358227],[164.65,9.0596513],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732746854,[[164.6,29.15001347],[164.58,15.86018106],[164.57,7.34382208],[164.56,9.82651987],[164.55,30.84439896]],[[164.61,0.2],[164.63,8.05349013],[164.64,0.50358227],[164.65,0.50345329],[164.66,0.30347171]]]
["bitfinex","SOLUSD",1762732747172,[[164.6,26.66733414],[164.58,15.86018106],[164.57,7.34382208],[164.56,9.82651987],[164.55,30.84439896]],[[164.61,0.2],[164.63,8.05349013],[164.64,0.50358227],[164.65,0.50345329],[164.66,8.8592833]]]
["bitfinex","SOLUSD",1762732747375,[[164.6,29.15001347],[164.58,15.86018106],[164.57,7.34382208],[164.56,9.82651987],[164.55,30.84439896]],[[164.61,0.2],[164.63,8.05349013],[164.64,0.50358227],[164.65,0.50345329],[164.66,8.8592833]]]
["bitfinex","SOLUSD",1762732747552,[[164.58,20.592],[164.57,7.34382208],[164.56,0.30384054],[164.55,0.4593295],[164.54,15.49737182]],[[164.61,0.2],[164.63,7.34349013],[164.64,0.50358227],[164.65,2.98613262],[164.66,20.89547171]]]
["bitfinex","SOLUSD",1762732747858,[[164.58,2.48267933],[164.56,6.38065142],[164.55,20.895859],[164.54,15.49737182],[164.53,7.34389594]],[[164.6,7.04],[164.61,0.91],[164.62,0.30343488],[164.63,0.30349013],[164.64,2.9862616]]]
["bitfinex","SOLUSD",1762732748062,[[164.59,2.48267933],[164.57,0.67],[164.56,6.38065142],[164.55,28.23934913],[164.54,0.30387747]],[[164.6,7.04],[164.61,0.91],[164.62,0.30352698],[164.63,0.30349013],[164.64,0.50358227]]]
["bitfinex","SOLUSD",1762732748254,[[164.59,2.48267933],[164.57,0.67],[164.56,21.57267864],[164.55,28.23934913],[164.54,0.30387747]],[[164.6,7.04],[164.61,0.91],[164.63,0.30349013],[164.64,6.57750593],[164.69,10.09226257]]]
["bitfinex","SOLUSD",1762732748456,[[164.59,2.48267933],[164.57,0.67],[164.56,21.57267864],[164.55,7.64734913],[164.54,0.30387747]],[[164.6,7.04],[164.61,0.91],[164.62,0.30358227],[164.63,0.30349013],[164.64,6.57735854]]]
["bitfinex","SOLUSD",1762732748657,[[164.59,8.55838259],[164.57,0.67],[164.56,15.49586776],[164.55,28.23934913],[164.54,0.30387747]],[[164.6,7.04],[164.61,0.91],[164.62,0.30358227],[164.63,0.30349013],[164.64,6.57735854]]]
["bitfinex","SOLUSD",1762732749549,[[164.59,9.22838259],[164.57,15.19041361],[164.56,2.78651987],[164.55,28.39490249],[164.54,0.30387747]],[[164.6,7.04],[164.61,0.2],[164.63,1.01356385],[164.64,0.50343488],[164.65,0.50345329]]]
["bitfinex","SOLUSD",1762732749752,[[164.59,9.22838259],[164.57,15.49423569],[164.56,2.78651987],[164.55,58.4768837],[164.54,0.30387747]],[[164.6,7.04],[164.61,0.2],[164.63,0.71],[164.64,0.2],[164.65,0.50345329]]]
["bitfinex","SOLUSD",1762732749974,[[164.59,9.22838259],[164.58,20.592],[164.57,15.49423569],[164.56,9.82651987],[164.55,47.67371139]],[[164.6,7.04],[164.61,0.2],[164.63,0.71],[164.64,0.50354546],[164.65,0.50345329]]]
["bitfinex","SOLUSD",1762732750182,[[164.59,9.22838259],[164.58,20.592],[164.57,15.49423569],[164.56,2.78651987],[164.55,47.67371139]],[[164.6,7.04],[164.61,0.2],[164.63,0.71],[164.64,0.50354546],[164.65,0.50345329]]]
["bitfinex","SOLUSD",1762732750383,[[164.59,9.22838259],[164.58,27.632],[164.57,15.49423569],[164.56,2.78651987],[164.55,47.67371139]],[[164.6,7.04],[164.61,0.2],[164.63,0.71],[164.64,0.50354546],[164.65,0.50345329]]]
["bitfinex","SOLUSD",1762732750576,[[164.59,9.22838259],[164.58,42.82148394],[164.57,0.30382208],[164.56,2.78651987],[164.55,47.67371139]],[[164.61,0.2],[164.63,0.71],[164.64,0.50354546],[164.65,0.50345329],[164.68,180.38453306]]]
["bitfinex","SOLUSD",1762732750773,[[164.6,8.55801347],[164.59,0.67],[164.58,42.82148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.2],[164.65,0.50345329],[164.68,180.38453306]]]
["bitfinex","SOLUSD",1762732750774,[[164.6,8.55801347],[164.59,0.67],[164.58,42.82148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.2],[164.65,0.50345329],[164.68,200.97653306]]]
["bitfinex","SOLUSD",1762732750962,[[164.6,8.55801347],[164.59,0.67],[164.58,42.82148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.50347179],[164.65,0.50345329],[164.66,6.37671999]]]
["bitfinex","SOLUSD",1762732751468,[[164.6,8.55801347],[164.59,0.67],[164.58,42.82148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.2],[164.65,0.50345329],[164.66,6.37665292]]]
["bitfinex","SOLUSD",1762732751669,[[164.6,8.55801347],[164.59,0.67],[164.58,42.82148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.50349013],[164.65,0.50345329],[164.66,6.37665292]]]
["bitfinex","SOLUSD",1762732751872,[[164.6,8.55801347],[164.59,0.67],[164.58,35.78148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.50349013],[164.65,0.50345329],[164.66,6.37665292]]]
["bitfinex","SOLUSD",1762732752064,[[164.6,8.55801347],[164.59,0.67],[164.58,35.78148394],[164.57,0.30382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.50349013],[164.65,6.57698551],[164.66,0.30352698]]]
["bitfinex","SOLUSD",1762732752380,[[164.6,8.55801347],[164.59,0.67],[164.58,35.78148394],[164.57,8.05382208],[164.56,2.78651987]],[[164.61,0.2],[164.63,7.75],[164.64,0.50349013],[164.65,6.57698551],[164.66,0.30352698]]]
["bitfinex","SOLUSD",1762732753253,[[164.6,2.48267933],[164.59,6.07558829],[164.58,35.78148394],[164.57,7.75],[164.56,2.78651987]],[[164.61,0.91],[164.63,7.34349013],[164.64,0.50347179],[164.65,2.98613262],[164.66,10.85149471]]]
["bitfinex","SOLUSD",1762732753450,[[164.6,2.48267933],[164.59,6.07558829],[164.58,20.592],[164.56,18.64838431],[164.55,37.72933034]],[[164.61,0.91],[164.63,7.34349013],[164.64,6.5774186],[164.65,2.98613262],[164.66,10.85149471]]]
["bitfinex","SOLUSD",1762732753675,[[164.6,2.48267933],[164.59,6.07558829],[164.58,20.592],[164.56,25.99187444],[164.55,37.72933034]],[[164.61,0.91],[164.63,7.34349013],[164.64,6.5774186],[164.65,2.98613262],[164.66,10.85149471]]]
["bitfinex","SOLUSD",1762732753881,[[164.6,2.48267933],[164.59,6.07558829],[164.58,21.262],[164.57,15.49430592],[164.56,10.13001]],[[164.61,0.2],[164.63,7.04],[164.64,0.50352698],[164.65,0.50345329],[164.66,13.33417404]]]
["bitfinex","SOLUSD",1762732754056,[[164.6,2.48267933],[164.59,6.07558829],[164.58,20.592],[164.57,15.49430592],[164.56,10.13001]],[[164.61,0.2],[164.63,7.7],[164.64,0.50352698],[164.65,0.50345329],[164.66,13.33417404]]]
["bitfinex","SOLUSD",1762732754255,[[164.6,2.48267933],[164.59,6.73558829],[164.58,35.78146999],[164.57,0.30382208],[164.56,10.13001]],[[164.61,0.2],[164.63,7.7],[164.64,0.2],[164.65,0.50345329],[164.66,10.85149471]]]
["bitfinex","SOLUSD",1762732754473,[[164.6,2.48267933],[164.59,6.73558829],[164.58,35.78146999],[164.57,0.30382208],[164.56,10.13001]],[[164.61,0.2],[164.63,7.7],[164.64,0.50356383],[164.65,0.50345329],[164.66,16.92471213]]]
["bitfinex","SOLUSD",1762732754677,[[164.6,2.48267933],[164.59,6.73558829],[164.58,35.78146999],[164.57,0.30382208],[164.56,10.13001]],[[164.61,0.2],[164.63,7.7],[164.64,0.50356383],[164.65,0.50345329],[164.66,16.16557209]]]
["bitfinex","SOLUSD",1762732755281,[[164.6,9.21801347],[164.58,35.78146999],[164.57,0.30382208],[164.56,10.28547104],[164.55,87.72933034]],[[164.61,0.2],[164.64,0.2],[164.65,0.50345329],[164.66,10.09231782],[164.67,108.73408331]]]
["bitfinex","SOLUSD",1762732755583,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,0.86],[164.65,0.2],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732755964,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,0.86],[164.65,0.50354541],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732756165,[[164.6,6.73533414],[164.58,36.08527361],[164.57,7.32382208],[164.56,7.80279171],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,0.2],[164.65,0.86],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732756364,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,0.86],[164.65,0.50354541],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732757491,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,0.86],[164.65,0.50354541],[164.66,16.16546115]]]
["bitfinex","SOLUSD",1762732757985,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,0.86],[164.65,0.50354541],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732758181,[[164.6,8.55801347],[164.58,36.74527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16567861]]]
["bitfinex","SOLUSD",1762732758363,[[164.6,8.55801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16567861]]]
["bitfinex","SOLUSD",1762732758683,[[164.6,8.55801347],[164.59,0.66],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16567861]]]
["bitfinex","SOLUSD",1762732758981,[[164.6,8.55801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.51,64.50393288]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16567861]]]
["bitfinex","SOLUSD",1762732759185,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,10.28547104],[164.51,64.50393288]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16567861]]]
["bitfinex","SOLUSD",1762732759766,[[164.6,9.21801347],[164.58,36.08527361],[164.57,7.32382208],[164.56,2.94198091],[164.51,64.50393288]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732759969,[[164.6,9.21801347],[164.58,43.76527361],[164.57,7.32382208],[164.56,2.94198091],[164.51,64.50393288]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16548609]]]
["bitfinex","SOLUSD",1762732760289,[[164.6,9.21801347],[164.58,43.76527361],[164.57,7.32382208],[164.56,2.94198091],[164.55,30.68933034]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16548609]]]
["bitfinex","SOLUSD",1762732760486,[[164.6,9.21801347],[164.58,43.76527361],[164.57,7.32382208],[164.56,2.94198091],[164.55,80.68933034]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732760692,[[164.6,8.55801347],[164.59,0.66],[164.58,43.76527361],[164.57,7.32382208],[164.56,2.94198091]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50354541],[164.66,16.16544308]]]
["bitfinex","SOLUSD",1762732761183,[[164.6,6.07533414],[164.58,43.46146999],[164.57,0.30382208],[164.56,3.60198091],[164.55,30.68933034]],[[164.61,0.86],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322],[164.66,12.57499715]]]
["bitfinex","SOLUSD",1762732761374,[[164.6,8.55801347],[164.58,43.46146999],[164.57,7.32382208],[164.56,3.60198091],[164.55,30.68933034]],[[164.61,0.86],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322],[164.66,12.57499715]]]
["bitfinex","SOLUSD",1762732761573,[[164.6,8.55801347],[164.58,43.46146999],[164.57,7.98382208],[164.56,2.94198091],[164.55,30.68933034]],[[164.61,0.86],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322],[164.66,12.57499715]]]
["bitfinex","SOLUSD",1762732761880,[[164.6,2.48267933],[164.59,6.07570326],[164.58,43.46146999],[164.57,7.32382208],[164.56,2.94198091]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322]]]
["bitfinex","SOLUSD",1762732762082,[[164.6,2.48267933],[164.59,6.07570326],[164.58,44.12146999],[164.57,7.32382208],[164.56,2.94198091]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322]]]
["bitfinex","SOLUSD",1762732763089,[[164.6,8.55801347],[164.58,44.12146999],[164.57,7.32382208],[164.56,2.94198091],[164.54,100.30387747]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322]]]
["bitfinex","SOLUSD",1762732763961,[[164.6,8.55801347],[164.58,44.12146999],[164.57,7.32382208],[164.56,2.94198091],[164.54,50.30387747]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322]]]
["bitfinex","SOLUSD",1762732765587,[[164.59,8.55825499],[164.56,36.08752616],[164.55,31.34933034],[164.54,0.30387747],[164.5,50.30395136]],[[164.61,0.2],[164.63,7.02],[164.64,0.50347179],[164.65,6.57705322]]]
["bitfinex","SOLUSD",1762732765588,[[164.59,8.55825499],[164.56,36.08752616],[164.55,31.34933034],[164.54,0.30387747],[164.5,50.30395136]],[[164.61,0.86],[164.63,7.32349013],[164.64,0.50347179],[164.65,3.74541089],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732765787,[[164.59,8.55825499],[164.57,7.02],[164.56,36.74752616],[164.55,30.68933034],[164.54,7.32387747]],[[164.61,0.86],[164.63,7.32349013],[164.64,2.98615112],[164.65,0.50354541],[164.66,25.27577991]]]
["bitfinex","SOLUSD",1762732765974,[[164.6,2.48267933],[164.59,6.07557566],[164.57,7.32382208],[164.56,23.37851987],[164.55,30.68933034]],[[164.61,0.2],[164.63,7.02],[164.64,1.16347179],[164.65,0.50354541],[164.66,18.6481664]]]
["bitfinex","SOLUSD",1762732766174,[[164.6,2.48267933],[164.59,6.73557566],[164.57,0.30382208],[164.56,23.53404124],[164.55,30.68933034]],[[164.61,0.2],[164.63,7.68],[164.64,0.50347171],[164.65,0.50354541],[164.66,12.57499715]]]
["bitfinex","SOLUSD",1762732766376,[[164.59,6.73557566],[164.58,7.02],[164.57,0.30382208],[164.56,30.55404124],[164.55,30.68933034]],[[164.61,0.2],[164.63,7.68],[164.64,0.50347171],[164.65,0.50354541],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732766578,[[164.6,2.48267933],[164.59,6.73557566],[164.58,22.20956322],[164.57,0.30382208],[164.56,30.55404124]],[[164.61,0.2],[164.63,7.68],[164.64,0.50347171],[164.65,0.50354541],[164.66,16.16555281]]]
["bitfinex","SOLUSD",1762732766794,[[164.6,2.48267933],[164.59,6.73557566],[164.58,22.20956322],[164.57,0.30382208],[164.56,30.55404124]],[[164.61,0.2],[164.63,7.68],[164.64,0.50349013],[164.65,0.50354541],[164.66,16.16555281]]]
["bitfinex","SOLUSD",1762732767303,[[164.6,3.14267933],[164.59,6.07557566],[164.58,22.20956322],[164.57,0.30382208],[164.56,30.55404124]],[[164.61,0.2],[164.63,7.68],[164.64,0.50349013],[164.65,0.50354541],[164.66,16.16555281]]]
["bitfinex","SOLUSD",1762732767471,[[164.6,2.48267933],[164.59,6.07557566],[164.58,22.20956322],[164.57,0.30382208],[164.56,30.55404124]],[[164.61,0.2],[164.63,7.68],[164.64,0.50349013],[164.65,0.50354541],[164.66,16.16555281]]]
["bitfinex","SOLUSD",1762732767792,[[164.6,8.55801347],[164.58,22.86956322],[164.57,0.30382208],[164.56,30.55404124],[164.38,6.085]],[[164.61,0.2],[164.63,7.68],[164.64,0.50349013],[164.65,0.50354541],[164.66,16.16555281]]]
["bitfinex","SOLUSD",1762732767982,[[164.6,8.55801347],[164.58,22.86956322],[164.57,0.30382208],[164.56,30.55404124],[164.38,6.085]],[[164.61,0.2],[164.63,7.68],[164.64,0.50349013],[164.65,6.57712101],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732768299,[[164.6,8.55801347],[164.58,22.86956322],[164.57,0.30382208],[164.56,30.55404124],[164.38,6.085]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50349013],[164.65,6.57712101]]]
["bitfinex","SOLUSD",1762732770195,[[164.6,8.55801347],[164.58,22.86956322],[164.57,0.30382208],[164.56,30.55404124],[164.51,0.30393289]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50349013],[164.65,6.57712101]]]
["bitfinex","SOLUSD",1762732771593,[[164.6,2.48267933],[164.59,6.07554313],[164.58,7.68],[164.57,0.30382208],[164.56,45.74515162]],[[164.61,0.2],[164.62,0.66],[164.63,7.32347171],[164.64,0.50349013],[164.65,6.57712101]]]
["bitfinex","SOLUSD",1762732771594,[[164.6,2.48267933],[164.59,6.07554313],[164.58,7.68],[164.57,0.30382208],[164.56,45.74515162]],[[164.61,0.2],[164.62,0.66],[164.63,7.32347171],[164.64,6.5774109],[164.65,0.50354541]]]
["bitfinex","SOLUSD",1762732771766,[[164.58,7.68],[164.57,6.38021604],[164.56,28.07136191],[164.55,0.303859],[164.54,65.49711522]],[[164.61,0.2],[164.63,7.32347171],[164.64,6.5774109],[164.65,0.50354541],[164.7,32.76236019]]]
["bitfinex","SOLUSD",1762732771967,[[164.6,2.48267933],[164.58,13.09605155],[164.57,0.96382208],[164.56,30.39851987],[164.55,0.303859]],[[164.61,0.86],[164.63,7.02],[164.64,0.2],[164.65,6.57711797],[164.7,30.76234178]]]
["bitfinex","SOLUSD",1762732772197,[[164.6,8.55801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.39851987],[164.55,0.303859]],[[164.61,0.86],[164.63,7.32350855],[164.64,0.50352699],[164.65,6.57708121],[164.7,30.76234178]]]
["bitfinex","SOLUSD",1762732772388,[[164.6,8.55801347],[164.58,22.21018106],[164.57,0.96382208],[164.56,30.39851987],[164.55,0.303859]],[[164.61,0.86],[164.63,7.32350855],[164.64,0.50352699],[164.65,6.57708121],[164.7,30.76234178]]]
["bitfinex","SOLUSD",1762732772894,[[164.6,8.55801347],[164.59,0.66],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.39851987]],[[164.61,0.2],[164.63,7.02],[164.64,0.50352699],[164.65,0.50347179],[164.66,18.64823522]]]
["bitfinex","SOLUSD",1762732773099,[[164.6,9.21801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.39851987],[164.55,30.68964498]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.16555589]]]
["bitfinex","SOLUSD",1762732773298,[[164.6,9.21801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.39851987],[164.55,30.84511548]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.16555589]]]
["bitfinex","SOLUSD",1762732773475,[[164.6,9.21801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.39851987],[164.55,80.84511548]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50347179],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732773678,[[164.6,9.21801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.39851987],[164.55,80.68964498]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50347179],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732773901,[[164.6,9.21801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.55398091],[164.55,80.68964498]],[[164.61,0.2],[164.63,7.68],[164.64,0.2],[164.65,0.50347179],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732774205,[[164.6,8.55801347],[164.58,22.87018106],[164.57,0.30382208],[164.56,30.55398091],[164.55,80.68964498]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.16546387]]]
["bitfinex","SOLUSD",1762732774380,[[164.6,8.55801347],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.55398091],[164.55,80.68964498]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.16546387]]]
["bitfinex","SOLUSD",1762732774580,[[164.6,8.55801347],[164.59,0.66],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.16546387]]]
["bitfinex","SOLUSD",1762732775295,[[164.6,8.55801347],[164.59,0.66],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,6.57698926],[164.66,16.16546387]]]
["bitfinex","SOLUSD",1762732775296,[[164.6,8.55801347],[164.59,0.66],[164.58,22.21018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,6.57698926],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732775686,[[164.6,8.55801347],[164.59,0.66],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,6.57698926],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732775885,[[164.6,8.55801347],[164.59,8.34],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,6.57698926],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732776878,[[164.6,8.55801347],[164.59,8.34],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.02],[164.64,0.50352699],[164.65,6.57698926],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732777078,[[164.6,8.55801347],[164.59,8.34],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,6.57698926],[164.66,10.09231782]]]
["bitfinex","SOLUSD",1762732777601,[[164.6,8.55801347],[164.59,8.34],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.55398091]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.1655488]]]
["bitfinex","SOLUSD",1762732778288,[[164.6,8.55801347],[164.59,8.34],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.39851987]],[[164.61,0.2],[164.63,7.68],[164.64,0.50352699],[164.65,0.50347179],[164.66,16.1655488]]]
["bitfinex","SOLUSD",1762732779197,[[164.6,8.55801347],[164.59,7.68],[164.58,15.19018106],[164.57,0.30382208],[164.56,30.39851987]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50352699],[164.65,6.57697433]]]
["bitfinex","SOLUSD",1762732779374,[[164.6,8.55801347],[164.59,7.68],[164.58,15.85018106],[164.57,0.30382208],[164.56,30.39851987]],[[164.61,0.2],[164.62,0.66],[164.63,7.02],[164.64,0.50352699],[164.65,6.57697433]]]
["bitfinex","SOLUSD",1762732780293,[[164.6,8.55801347],[164.59,7.68],[164.58,15.85018106],[164.57,0.30382208],[164.56,23.37851987]],[[164.61,0.2],[164.62,0.66],[164.64,0.50352699],[164.65,6.57697433],[164.8,18.25]]]
["bitfinex","SOLUSD",1762732781277,[[164.6,8.55801347],[164.59,7.68],[164.58,15.85018106],[164.57,0.30382208],[164.56,23.37851987]],[[164.61,0.2],[164.62,0.66],[164.64,0.50352699],[164.65,6.57697433],[164.66,0.30349013]]]
["bitfinex","SOLUSD",1762732781478,[[164.6,2.48267933],[164.59,6.07563069],[164.58,15.19018106],[164.57,0.96382208],[164.56,23.37851987]],[[164.61,0.86],[164.63,0.30352699],[164.64,0.50349013],[164.65,6.57722951],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732781783,[[164.6,2.48267933],[164.59,6.07563069],[164.58,17.62201374],[164.57,0.96382208],[164.56,23.37851987]],[[164.61,0.86],[164.63,0.30352699],[164.64,0.50349013],[164.65,6.57722951],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732783584,[[164.6,2.48267933],[164.59,6.07545257],[164.58,17.62201374],[164.57,0.96382208],[164.56,23.37851987]],[[164.61,0.86],[164.63,0.30352699],[164.64,6.57736667],[164.65,0.50347179],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732783999,[[164.6,8.55801347],[164.58,17.62201374],[164.57,0.96382208],[164.56,23.37851987],[143.68,0.0644815]],[[164.61,0.86],[164.63,0.30352699],[164.64,6.57736667],[164.65,0.50347179],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732784185,[[164.6,2.48267933],[164.58,8.50766943],[164.57,0.96382208],[164.56,38.57023906],[164.55,0.4593295]],[[164.61,0.86],[164.63,0.30352699],[164.64,6.57736667],[164.65,0.50347179],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732784381,[[164.59,2.48267933],[164.58,8.50766943],[164.57,0.96382208],[164.56,36.08755973],[164.55,0.4593295]],[[164.61,0.86],[164.63,0.30352699],[164.64,6.57736667],[164.65,0.50347179],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732784684,[[164.6,2.48267933],[164.58,9.16766943],[164.57,0.30382208],[164.56,38.57023906],[164.55,0.4593295]],[[164.61,0.86],[164.63,0.30352699],[164.64,6.57736667],[164.65,0.50347179],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732784999,[[164.58,9.16766943],[164.56,38.57023906],[164.55,0.4593295]],[[164.61,0.86],[164.63,0.30352699],[164.64,6.57736667],[164.65,0.50347179],[164.66,2.78616946]]]
["bitfinex","SOLUSD",1762732785000,[[164.58,8.50766943],[164.56,36.44371919],[164.55,0.303859],[164.54,0.30387747],[164.53,0.30389594]],[[164.6,0.72],[164.61,0.2],[164.63,6.07423788],[164.64,0.50349013],[164.65,12.63920753]]]
["bitfinex","SOLUSD",1762732785198,[[164.52,8.32569878],[164.46,18.25],[164.42,6.085],[164.33,0.2],[164.14,53.82146271]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.7,0.1]]]
["bitfinex","SOLUSD",1762732785404,[[164.55,6.57736667],[164.53,0.66],[164.47,6.98591975],[164.46,5.1048409],[164.42,6.085]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.66,6.57736667]]]
["bitfinex","SOLUSD",1762732785587,[[164.51,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.44,18.25],[164.42,6.085]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.76,15.08983929]]]
["bitfinex","SOLUSD",1762732785781,[[164.51,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.42,6.085],[164.36,0.2]],[[164.6,0.72],[164.61,0.2],[164.63,2.43272008],[164.64,0.2],[164.65,0.2]]]
["bitfinex","SOLUSD",1762732786082,[[164.52,2.43272008],[164.51,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.42,6.085]],[[164.6,0.72],[164.61,0.2],[164.63,2.43272008],[164.64,0.2],[164.65,0.2]]]
["bitfinex","SOLUSD",1762732786283,[[164.52,2.43272008],[164.51,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.38,6.085]],[[164.6,0.72],[164.61,0.2],[164.63,2.43272008],[164.64,0.2],[164.65,0.2]]]
["bitfinex","SOLUSD",1762732786483,[[164.52,3.09272008],[164.47,15.31161853],[164.46,5.1048409],[164.38,6.085],[141.54,58.100187]],[[164.6,0.72],[164.61,0.2],[164.63,2.43272008],[164.64,0.2],[164.65,0.2]]]
["bitfinex","SOLUSD",1762732786682,[[164.52,3.09272008],[164.47,15.31161853],[164.46,5.1048409],[164.43,18.25],[164.42,6.085]],[[164.6,0.72],[164.61,0.2],[164.63,2.43272008],[164.64,0.2],[164.65,0.2]]]
["bitfinex","SOLUSD",1762732787727,[[164.52,2.43272008],[164.47,15.31161853],[164.46,5.1048409],[164.43,18.25],[164.38,6.085]],[[164.6,0.72],[164.61,0.2],[164.63,2.43272008],[164.64,0.2],[164.65,0.2]]]
["bitfinex","SOLUSD",1762732787899,[[164.53,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.44,18.25],[164.4,6.085]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[190.0,12.348058]]]
["bitfinex","SOLUSD",1762732788102,[[164.53,0.66],[164.48,2.43272008],[164.47,15.31161853],[164.46,5.1048409],[164.44,18.25]],[[164.6,0.72],[164.61,0.2],[164.64,2.63272008],[164.65,0.2],[165.44,108.61325875]]]
["bitfinex","SOLUSD",1762732788285,[[164.53,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.44,18.25],[164.16,44.30579927]],[[164.6,0.72],[164.61,0.2],[164.64,2.63272008],[164.65,0.2],[165.44,108.61325875]]]
["bitfinex","SOLUSD",1762732788813,[[164.54,2.63272008],[164.53,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.44,18.25]],[[164.6,0.72],[164.61,0.2],[164.64,2.83272008],[164.65,0.2],[165.44,108.61325875]]]
["bitfinex","SOLUSD",1762732789111,[[164.54,2.63272008],[164.53,0.66],[164.47,15.31161853],[164.46,5.1048409],[164.41,24.535]],[[164.6,0.72],[164.61,0.2],[164.64,2.83272008],[164.65,0.2],[165.32,93.72201785]]]
["bitfinex","SOLUSD",1762732789316,[[164.54,3.29272008],[164.47,15.31161853],[164.46,5.1048409],[164.41,24.535],[164.35,5.0716025]],[[164.6,0.72],[164.61,0.2],[164.64,2.83272008],[164.65,0.2],[165.32,93.72201785]]]
["bitfinex","SOLUSD",1762732790321,[[164.54,3.29272008],[164.47,15.31161853],[164.46,5.1048409],[164.41,24.535],[164.35,5.0716025]],[[164.6,0.72],[164.61,0.2],[164.64,2.83272008],[164.65,0.2],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732790491,[[164.54,3.29272008],[164.47,15.31161853],[164.46,5.1048409],[164.41,0.2],[164.38,18.25]],[[164.6,0.72],[164.61,0.2],[164.64,2.83272008],[164.65,0.2],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732792104,[[164.54,3.29272008],[164.47,15.31161853],[164.46,5.1048409],[164.41,0.2],[164.38,18.25]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732792706,[[164.55,0.7],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2],[164.38,36.58]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732793013,[[164.55,3.1322763],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2],[164.38,36.58]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,3.03272008],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732794599,[[164.56,0.7],[164.55,1.9322763],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732794910,[[164.56,0.7],[164.55,1.9322763],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,2.6322763],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732795309,[[164.56,0.7],[164.55,1.9322763],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.76,3.17280729]]]
["bitfinex","SOLUSD",1762732795509,[[164.56,0.7],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2],[164.36,17.23767512]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.66,2.4322763]]]
["bitfinex","SOLUSD",1762732795812,[[164.56,3.1322763],[164.47,15.31161853],[164.46,23.3548409],[164.41,0.2],[164.36,17.23767512]],[[164.6,0.72],[164.61,0.2],[164.64,0.2],[164.65,0.2],[164.66,2.4322763]]]
["bitfinex","SOLUSD",1762732797584,[[164.48,5.8048409],[164.47,5.23103227],[164.44,18.25],[164.43,6.48138111],[164.41,0.2]],[[164.61,0.2],[164.64,0.92],[164.65,0.2],[164.66,2.4322763],[190.41,38.97076312]]]
["bitfinex","SOLUSD",1762732797809,[[164.55,2.4322763],[164.49,8.10219508],[164.48,5.8048409],[164.44,18.25],[164.43,6.48138111]],[[164.61,0.2],[164.64,0.92],[164.65,0.2],[164.66,2.4322763],[190.41,38.97076312]]]
["bitfinex","SOLUSD",1762732798009,[[164.55,2.4322763],[164.49,8.80219508],[164.48,5.1048409],[164.44,18.25],[164.43,6.48138111]],[[164.61,0.2],[164.64,0.92],[164.65,0.2],[164.66,2.4322763],[190.41,38.97076312]]]
["bitfinex","SOLUSD",1762732798210,[[164.55,2.4322763],[164.49,8.80219508],[164.48,5.1048409],[164.44,18.25],[164.43,6.48138111]],[[164.61,0.2],[164.64,0.92],[164.65,0.2],[164.66,2.4322763],[166.97,1.26762409]]]
["bitfinex","SOLUSD",1762732798809,[[164.55,2.4322763],[164.49,8.80219508],[164.48,5.1048409],[164.44,18.25],[164.43,6.48138111]],[[164.61,0.2],[164.64,0.92],[164.65,0.2],[164.66,2.4322763],[165.56,93.72201785]]]