{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762560002778,[[161.77,8.18952642],[161.76,0.19640759],[161.73,90.13882769],[161.72,5.6279596],[161.71,7.47952642]],[[161.82,2.2297],[161.87,0.72],[161.9,7.67952642],[161.92,0.2],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560002978,[[161.78,0.19629993],[161.77,8.18952642],[161.73,90.13882769],[161.72,5.6279596],[161.71,7.47952642]],[[161.82,2.2297],[161.87,0.72],[161.9,17.46835411],[161.92,0.2],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560003176,[[161.81,100.0],[161.78,0.90629993],[161.77,7.47952642],[161.75,1.99999999],[161.73,90.13882769]],[[161.82,2.2297],[161.87,0.72],[161.9,17.46835411],[161.92,0.2],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560003382,[[161.83,50.0],[161.81,50.0],[161.78,0.90629993],[161.77,7.47952642],[161.76,11.78882768]],[[161.9,0.2],[161.92,0.2],[161.94,104.3],[161.98,0.2],[161.99,1.99999999]]]
["bitfinex","SOLUSD",1762560003583,[[161.83,100.0],[161.82,0.71],[161.81,0.19568],[161.78,1.99999999],[161.76,28.33882769]],[[161.89,0.72],[161.9,0.2],[161.92,17.66835411],[161.93,9.78882769],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560003776,[[161.84,0.71],[161.83,100.0],[161.81,18.73766213],[161.78,1.99999999],[161.76,28.33882769]],[[161.89,0.72],[161.9,0.2],[161.92,0.2],[161.93,9.78882769],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560004093,[[161.85,50.0],[161.84,0.71],[161.83,50.0],[161.81,18.73766213],[161.78,1.99999999]],[[161.89,0.72],[161.9,0.2],[161.92,0.2],[161.93,27.4571818],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560004272,[[161.84,0.71],[161.83,100.0],[161.81,18.73766213],[161.77,20.54999999],[161.76,9.78882769]],[[161.89,0.72],[161.9,0.2],[161.92,0.2],[161.93,9.78882769],[162.02,104.5]]]
["bitfinex","SOLUSD",1762560004470,[[161.82,0.71],[161.81,68.54198213],[161.8,50.0],[161.78,0.19568],[161.76,9.78882769]],[[161.88,9.78882769],[161.89,0.72],[161.9,0.2],[161.92,0.2],[161.93,9.78882769]]]
["bitfinex","SOLUSD",1762560004694,[[161.81,69.25198213],[161.8,50.0],[161.78,0.19568],[161.76,9.78882769],[161.73,1.99999999]],[[161.87,0.72],[161.9,9.98882769],[161.91,2.47241709],[161.92,0.2],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762560005071,[[161.82,50.71],[161.81,50.0],[161.78,0.19568],[161.76,9.78882769],[161.74,9.47952641]],[[161.87,0.72],[161.9,9.98882769],[161.91,2.47241709],[161.92,0.2],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762560005273,[[161.83,7.2],[161.82,50.71],[161.81,50.0],[161.8,9.98882769],[161.78,0.19568]],[[161.87,0.72],[161.9,9.98882769],[161.91,2.47241709],[161.92,0.2],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762560005572,[[161.84,6.17894216],[161.83,23.35775102],[161.82,50.0],[161.81,50.0],[161.77,31.10206146]],[[161.87,0.72],[161.9,16.16561331],[161.91,2.47241709],[161.92,15.64003172],[161.95,30.8755647]]]
["bitfinex","SOLUSD",1762560005778,[[161.84,21.62629757],[161.83,7.91],[161.82,50.0],[161.81,50.0],[161.8,9.98882769]],[[161.87,0.72],[161.9,16.16561331],[161.91,2.47241709],[161.92,15.64003172],[161.95,30.8755647]]]
["bitfinex","SOLUSD",1762560006087,[[161.85,0.71],[161.84,71.62629757],[161.83,7.2],[161.81,50.0],[161.8,9.98882769]],[[161.89,0.72],[161.9,9.98882769],[161.91,2.47241709],[161.92,6.37626498],[161.95,15.43774792]]]
["bitfinex","SOLUSD",1762560006389,[[161.85,0.71],[161.84,71.62629757],[161.83,57.2],[161.8,9.98882769],[138.53,3.47758343]],[[161.89,0.72],[161.9,9.98882769],[161.92,6.37626498],[161.93,16.16561331],[161.95,15.43774792]]]
["bitfinex","SOLUSD",1762560006576,[[161.84,72.33629757],[161.83,57.2],[161.8,9.98882769],[161.76,28.33882769],[161.13,16.68]],[[161.89,0.72],[161.9,9.98882769],[161.92,6.37626498],[161.93,16.16561331],[161.95,15.43774792]]]
["bitfinex","SOLUSD",1762560006777,[[161.84,72.33629757],[161.83,57.2],[161.8,9.98882769],[161.76,28.33882769],[161.48,34.66332631]],[[161.89,0.72],[161.9,9.98882769],[161.92,6.37626498],[161.93,16.16561331],[161.95,15.43774792]]]
["bitfinex","SOLUSD",1762560007089,[[161.84,71.62629757],[161.83,57.2],[161.82,30.89804232],[161.8,9.98882769],[161.78,1.99999999]],[[161.89,0.72],[161.9,9.98882769],[161.92,0.2],[161.93,22.3411931],[161.95,15.43774792]]]
["bitfinex","SOLUSD",1762560007295,[[161.86,50.0],[161.85,0.71],[161.84,21.62629757],[161.83,57.2],[161.82,30.89804232]],[[161.89,0.72],[161.9,0.2],[161.92,0.2],[161.93,15.96440748],[161.95,15.43774792]]]
["bitfinex","SOLUSD",1762560007603,[[161.87,7.18],[161.86,50.0],[161.85,50.71],[161.84,21.62629757],[161.82,30.89804232]],[[161.9,0.2],[161.92,0.2],[161.93,16.16440748],[161.95,15.43774792],[162.01,33.55992914]]]
["bitfinex","SOLUSD",1762560007795,[[161.87,7.89],[161.86,50.0],[161.85,50.0],[161.84,21.62629757],[161.79,11.78882768]],[[161.9,0.2],[161.91,0.72],[161.92,9.98882769],[161.94,6.1751849],[161.97,15.63525692]]]
["bitfinex","SOLUSD",1762560007993,[[161.88,0.71],[161.87,7.18],[161.86,50.0],[161.85,50.0],[161.84,21.62629757]],[[161.9,0.2],[161.91,0.72],[161.92,9.98882769],[161.94,22.33959238],[161.97,15.63525692]]]
["bitfinex","SOLUSD",1762560008199,[[161.88,0.71],[161.87,57.18],[161.86,50.0],[161.85,0.19542329],[161.84,52.52100839]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.94,16.16440748],[161.96,6.3746254]]]
["bitfinex","SOLUSD",1762560008378,[[161.89,7.18],[161.88,50.71],[161.87,50.0],[161.85,0.19542329],[161.84,52.52100839]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.96,6.3746176],[162.01,0.77155731]]]
["bitfinex","SOLUSD",1762560008692,[[161.89,7.18],[161.88,50.71],[161.87,52.4715005],[161.85,0.19542329],[161.84,52.52100839]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.96,0.2],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560008892,[[161.89,7.18],[161.88,50.71],[161.87,52.4715005],[161.85,0.19542329],[161.84,52.52100839]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.95,6.17475654],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560009071,[[161.89,13.35703378],[161.88,0.71],[161.87,65.4437418],[161.86,50.0],[161.85,0.19542329]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.95,6.17475654],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560009272,[[161.89,14.06703378],[161.88,50.0],[161.87,67.91539502],[161.7,53.16108994],[161.36,55.4613221]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.96,0.2],[161.97,16.16309678]]]
["bitfinex","SOLUSD",1762560009575,[[161.89,14.06703378],[161.88,50.0],[161.87,67.91539502],[161.7,53.16108994],[161.44,45.06232421]],[[161.9,0.2],[161.92,0.2],[161.95,0.72],[161.96,6.37457819],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560009775,[[161.89,64.06703378],[161.88,50.0],[161.87,17.91539502],[161.81,32.89868131],[161.7,22.24]],[[161.9,0.2],[161.92,0.2],[161.95,0.72],[161.96,0.2],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560010084,[[161.89,64.06703378],[161.88,50.0],[161.87,17.91539502],[161.81,32.89868131],[161.7,22.24]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.96,0.2],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560010503,[[161.89,14.06703378],[161.88,50.0],[161.87,67.91539502],[161.81,32.89868131],[161.7,22.24]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.96,0.2],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560010678,[[161.89,14.06703378],[161.88,50.0],[161.87,67.91539502],[161.81,30.89868132],[161.79,1.99999999]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.96,0.2],[161.97,16.16307503]]]
["bitfinex","SOLUSD",1762560010878,[[161.89,14.06703378],[161.88,50.0],[161.87,67.91539502],[161.81,32.89868131],[161.5,34.66332631]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.96,0.2],[161.97,16.16307503]]]
["bitfinex","SOLUSD",1762560011079,[[161.89,14.06703378],[161.88,50.0],[161.87,67.91539502],[161.81,32.89868131],[161.5,34.66332631]],[[161.9,0.2],[161.92,0.2],[161.96,0.92],[161.97,9.98882769],[161.99,6.17329921]]]
["bitfinex","SOLUSD",1762560011288,[[161.89,64.06703378],[161.88,50.19534541],[161.87,17.91539502],[161.83,1.99999999],[161.82,17.26835411]],[[161.9,0.2],[161.92,0.2],[161.96,0.92],[161.97,9.98882769],[161.98,6.37361612]]]
["bitfinex","SOLUSD",1762560011497,[[161.89,64.06703378],[161.88,50.19534541],[161.87,17.91539502],[161.82,17.26835411]],[[161.9,0.2],[161.92,0.2],[161.96,0.92],[161.97,9.98882769],[161.98,6.37361612]]]
["bitfinex","SOLUSD",1762560011498,[[161.89,64.06703378],[161.88,50.19534541],[161.87,17.91539502],[161.84,32.89471081],[161.82,17.26835411]],[[161.9,0.2],[161.92,0.2],[161.96,0.92],[161.97,9.98882769],[161.98,6.37361612]]]
["bitfinex","SOLUSD",1762560011811,[[161.89,64.06703378],[161.88,50.19534541],[161.87,17.91539502],[161.84,32.89471081],[161.82,17.26835411]],[[161.9,0.2],[161.92,0.2],[161.96,0.2],[161.97,9.98882769],[161.98,6.37361612]]]
["bitfinex","SOLUSD",1762560011982,[[161.89,64.06703378],[161.88,50.0],[161.87,17.91539502],[161.84,32.89471081],[161.82,17.26835411]],[[161.9,0.2],[161.92,0.2],[161.95,0.72],[161.96,0.2],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560012187,[[161.89,64.06703378],[161.88,50.19534541],[161.87,17.91539502],[161.84,30.89471082],[161.83,1.99999999]],[[161.9,0.2],[161.92,0.2],[161.95,0.72],[161.96,0.2],[161.97,9.98882769]]]
["bitfinex","SOLUSD",1762560012392,[[161.89,6.17703378],[161.87,67.91539502],[161.86,50.0],[161.84,30.89471082],[161.8,1.99999999]],[[161.9,0.2],[161.92,0.2],[161.96,0.2],[161.97,9.98882769],[161.98,0.2]]]
["bitfinex","SOLUSD",1762560012707,[[161.89,7.18],[161.86,6.17817867],[161.85,50.0],[161.84,0.71],[161.83,50.0]],[[161.9,0.92],[161.92,0.2],[161.93,6.17584847],[161.94,9.78882769],[161.96,15.63597396]]]
["bitfinex","SOLUSD",1762560012910,[[161.89,7.18],[161.86,6.17817867],[161.85,65.44575791],[161.84,3.18195871],[161.83,50.0]],[[161.9,0.92],[161.92,6.37589067],[161.94,9.78882769],[161.95,15.43752249],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560013072,[[161.89,7.18],[161.86,6.17817867],[161.85,15.44575791],[161.84,0.71],[161.83,100.0]],[[161.9,10.70882769],[161.92,6.37614274],[161.94,6.17584847],[161.95,15.43752249],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560013278,[[161.89,7.18],[161.87,16.15401703],[161.86,50.0],[161.85,50.0],[161.84,0.19539369]],[[161.9,0.2],[161.92,0.2],[161.93,0.72],[161.94,6.17584847],[161.95,9.78882769]]]
["bitfinex","SOLUSD",1762560013569,[[161.89,13.35703378],[161.87,16.15401703],[161.86,50.0],[161.85,50.0],[161.84,0.19539369]],[[161.9,0.2],[161.92,0.92],[161.95,9.78882769],[161.97,119.93511972],[161.99,181.31822726]]]
["bitfinex","SOLUSD",1762560013773,[[161.89,13.35703378],[161.87,16.15401703],[161.86,50.0],[161.85,50.0],[161.8,1.99999999]],[[161.9,0.2],[161.92,0.92],[161.95,12.26063365],[161.97,119.93511972],[161.99,181.31822726]]]
["bitfinex","SOLUSD",1762560013997,[[161.89,13.35703378],[161.87,16.15401703],[161.8,1.99999999]],[[161.9,0.2],[161.92,0.92],[161.95,12.26063365],[161.97,119.93511972],[161.99,181.31822726]]]
["bitfinex","SOLUSD",1762560013998,[[161.89,14.06703378],[161.88,100.0],[161.87,15.63937451],[161.83,40.68395291],[161.81,40.68777263]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.95,9.78882769],[161.97,110.67423017]]]
["bitfinex","SOLUSD",1762560014201,[[161.89,14.06703378],[161.88,100.0],[161.87,15.44401703],[161.83,40.68395291],[161.82,1.99999999]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.95,9.78882769],[161.97,110.67423017]]]
["bitfinex","SOLUSD",1762560014381,[[161.89,14.06703378],[161.88,100.19534541],[161.87,15.44401703],[161.83,40.68395291],[161.82,1.99999999]],[[161.9,0.2],[161.92,0.2],[161.94,0.72],[161.97,104.5],[161.99,163.0]]]
["bitfinex","SOLUSD",1762560014586,[[161.89,14.06703378],[161.88,100.19534541],[161.87,15.44401703],[161.83,42.6839529],[161.63,25.46325478]],[[161.9,0.2],[161.92,0.2],[161.97,104.5],[161.98,22.24946134],[161.99,169.17351379]]]
["bitfinex","SOLUSD",1762560014784,[[161.89,14.06703378],[161.88,100.19534541],[161.87,15.44401703],[161.83,42.6839529],[161.81,102.48777263]],[[161.9,0.2],[161.92,0.2],[161.96,0.9],[161.97,104.5],[161.98,22.24946134]]]
["bitfinex","SOLUSD",1762560014990,[[161.89,14.06703378],[161.88,100.19534541],[161.87,15.44401703],[161.84,11.78882768],[161.83,40.68395291]],[[161.9,0.2],[161.92,0.2],[161.96,0.9],[161.97,0.2],[161.98,9.98882769]]]
["bitfinex","SOLUSD",1762560015303,[[161.89,14.06703378],[161.88,100.19534541],[161.87,15.44401703],[161.84,11.78882768],[161.83,40.68395291]],[[161.9,0.2],[161.92,0.2],[161.95,0.7],[161.96,0.2],[161.97,0.2]]]
["bitfinex","SOLUSD",1762560015494,[[161.89,14.06703378],[161.88,100.19534541],[161.87,33.99401703],[161.84,11.78882768],[161.83,40.68395291]],[[161.9,0.2],[161.92,0.2],[161.95,0.7],[161.96,0.2],[161.97,0.2]]]
["bitfinex","SOLUSD",1762560015692,[[161.9,50.0],[161.89,29.50961825],[161.88,50.19534541],[161.87,30.88721456],[161.84,30.33882768]],[[161.92,0.2],[161.96,0.2],[161.97,0.9],[162.03,15.62957132],[162.08,1.99999999]]]
["bitfinex","SOLUSD",1762560015878,[[161.9,50.69],[161.89,28.79961825],[161.88,50.0],[161.87,30.88721456],[161.84,30.33882768]],[[161.92,0.2],[161.96,0.2],[161.97,0.9],[162.0,8.84408586],[162.03,15.62957132]]]
["bitfinex","SOLUSD",1762560016075,[[161.91,0.69],[161.9,50.0],[161.89,28.99482661],[161.88,50.0],[161.87,30.88721456]],[[161.92,0.2],[161.96,0.9],[161.97,0.2],[162.0,8.84408586],[162.03,15.62957132]]]
["bitfinex","SOLUSD",1762560016479,[[161.91,0.69],[161.9,52.47104247],[161.89,28.99482661],[161.88,50.0],[161.87,30.88721456]],[[161.92,0.2],[161.96,0.9],[161.97,0.2],[162.0,8.84408586],[162.03,15.62957132]]]
["bitfinex","SOLUSD",1762560016805,[[161.91,0.69],[161.9,52.47104247],[161.89,28.99482661],[161.88,50.0],[161.87,30.88721456]],[[161.92,0.2],[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37289073]]]
["bitfinex","SOLUSD",1762560017183,[[161.91,0.69],[161.9,52.47104247],[161.89,28.99482661],[161.88,50.0],[161.87,30.88721456]],[[161.92,0.2],[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560017390,[[161.91,6.86627076],[161.9,52.47104247],[161.89,22.81779283],[161.88,50.0],[161.87,30.88721456]],[[161.92,0.2],[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560017791,[[161.91,6.86627076],[161.9,52.47104247],[161.89,22.81779283],[161.88,50.0],[161.87,30.88721456]],[[161.92,0.2],[161.96,0.2],[161.97,0.9],[161.98,0.2],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560017990,[[161.92,50.0],[161.91,53.1883015],[161.9,2.47104247],[161.89,7.37520836],[161.88,50.0]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560018308,[[161.93,7.18],[161.92,100.69],[161.91,52.69323581],[161.9,2.47104247],[161.87,40.67604225]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560018309,[[161.93,7.18],[161.92,100.69],[161.91,52.69323581],[161.9,2.47104247],[161.87,40.67604225]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560018494,[[161.93,7.87],[161.92,100.19488062],[161.91,52.4983015],[161.9,2.47104247],[161.87,42.67604224]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.9],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560018687,[[161.94,0.69],[161.93,7.18],[161.92,100.19488062],[161.91,52.4983015],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560018895,[[161.94,0.69],[161.93,7.18],[161.92,100.0],[161.91,52.4983015],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,15.96133618]]]
["bitfinex","SOLUSD",1762560019090,[[161.93,7.18],[161.92,100.69],[161.91,52.4983015],[161.9,2.47104247],[138.46,104.2]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,15.96133618]]]
["bitfinex","SOLUSD",1762560019282,[[161.94,6.17512659],[161.93,22.61821371],[161.92,100.0],[161.91,31.57135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,15.96133618]]]
["bitfinex","SOLUSD",1762560019283,[[161.94,6.17512659],[161.93,22.61821371],[161.92,100.0],[161.91,31.57135383],[161.9,2.47104247]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,15.96133618]]]
["bitfinex","SOLUSD",1762560019484,[[161.94,6.17512659],[161.93,22.61821371],[161.92,100.0],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560019797,[[161.94,6.17512659],[161.93,23.30821371],[161.92,100.0],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560020108,[[161.94,6.17512659],[161.93,23.30821371],[161.92,100.0],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,15.96140764]]]
["bitfinex","SOLUSD",1762560020408,[[161.94,6.86512659],[161.93,22.61821371],[161.92,100.0],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,15.96140764]]]
["bitfinex","SOLUSD",1762560020809,[[161.94,6.86512659],[161.93,22.61821371],[161.92,100.0],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560021408,[[161.94,56.86512659],[161.93,22.81304065],[161.92,50.0],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560021601,[[161.95,0.69],[161.94,106.17512659],[161.93,22.81304065],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,10.48882769]]]
["bitfinex","SOLUSD",1762560021805,[[161.95,0.69],[161.94,106.17512659],[161.93,22.61821371],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,10.48882769]]]
["bitfinex","SOLUSD",1762560021991,[[161.95,0.69],[161.94,106.17512659],[161.93,22.61821371],[161.91,30.88135383],[161.89,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,0.7]]]
["bitfinex","SOLUSD",1762560022194,[[161.95,0.69],[161.94,108.6455586],[161.93,22.61821371],[161.91,30.88135383],[161.89,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.9],[162.03,6.37173879]]]
["bitfinex","SOLUSD",1762560022400,[[161.94,58.6455586],[161.93,23.30821371],[161.92,50.0],[161.91,30.88135383],[161.89,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560022618,[[161.94,56.17512659],[161.93,22.61821371],[161.92,50.0],[161.91,30.88135383],[161.89,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560022789,[[161.94,56.17512659],[161.93,25.08879831],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560022997,[[161.94,56.17512659],[161.93,23.30821371],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560023199,[[161.94,56.17512659],[161.93,25.77895091],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560023405,[[161.94,56.86512659],[161.93,25.08895091],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560023708,[[161.94,56.17512659],[161.93,25.08895091],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.02,110.67208267]]]
["bitfinex","SOLUSD",1762560023915,[[161.94,56.86512659],[161.93,25.08895091],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,0.7],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560024311,[[161.94,56.86512659],[161.93,25.08895091],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.41,63.02780945]]]
["bitfinex","SOLUSD",1762560024518,[[161.94,56.86512659],[161.93,25.08895091],[161.92,50.0],[161.91,30.88135383],[161.88,1.99999999]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,0.7],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560024695,[[161.95,0.69],[161.94,56.17512659],[161.93,25.08895091],[161.92,50.0],[161.91,30.88135383]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,0.7],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560025327,[[161.94,6.17512659],[161.93,17.90895091],[161.91,81.57135383],[161.9,50.0],[161.87,61.8]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560025488,[[161.95,7.18],[161.94,6.17512659],[161.93,15.43821371],[161.91,81.57135383],[161.88,50.0]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560025698,[[161.95,7.18],[161.94,6.17512659],[161.93,15.43821371],[161.91,81.57135383],[161.89,0.19483341]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,12.25987016]]]
["bitfinex","SOLUSD",1762560025896,[[161.95,7.18],[161.94,6.17512659],[161.93,65.43821371],[161.92,0.69],[161.91,30.88135383]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.01,18.43241783]]]
["bitfinex","SOLUSD",1762560026096,[[161.95,7.87],[161.94,6.17512659],[161.93,115.43821371],[161.92,0.19479732],[161.91,30.88135383]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.9],[162.01,2.47104247]]]
["bitfinex","SOLUSD",1762560026399,[[161.95,57.87],[161.94,6.17512659],[161.93,65.43821371],[161.91,30.88135383],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.9],[162.01,2.47104247]]]
["bitfinex","SOLUSD",1762560026723,[[161.95,64.04474529],[161.93,65.43821371],[161.91,30.88135383],[138.86,3.45411114],[138.53,3.47758343]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.9],[162.05,2.47043201]]]
["bitfinex","SOLUSD",1762560027026,[[161.95,64.04474529],[161.94,2.47043201],[161.93,65.43821371],[161.91,30.88135383],[161.54,34.66332631]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.9],[162.05,2.47043201]]]
["bitfinex","SOLUSD",1762560027223,[[161.95,64.04474529],[161.94,2.47043201],[161.93,65.43821371],[161.91,30.88135383],[161.54,34.66332631]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.05,2.47043201]]]
["bitfinex","SOLUSD",1762560027430,[[161.95,6.17474529],[161.93,65.43821371],[161.91,80.88135383],[161.9,0.69],[161.54,34.66332631]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.04,9.98882769]]]
["bitfinex","SOLUSD",1762560027601,[[161.95,13.35474529],[161.93,65.43821371],[161.91,81.57135383],[161.53,34.66332631],[161.47,45.06232421]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.04,9.98882769]]]
["bitfinex","SOLUSD",1762560027932,[[161.95,13.35474529],[161.93,67.90879831],[161.91,81.57135383],[161.53,34.66332631],[161.47,45.06232421]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.03,2.6705846]]]
["bitfinex","SOLUSD",1762560028131,[[161.95,13.35474529],[161.93,68.59879831],[161.92,0.19479732],[161.91,80.88135383],[161.53,34.66332631]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,110.67216715]]]
["bitfinex","SOLUSD",1762560028499,[[161.95,13.35474529],[161.93,68.59879831],[161.92,0.19479732],[161.91,80.88135383],[161.53,34.66332631]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.02,104.5]]]
["bitfinex","SOLUSD",1762560028699,[[161.95,13.35474529],[161.93,68.59879831],[161.92,0.19479732],[161.91,80.88135383],[161.53,34.66332631]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,104.5]]]
["bitfinex","SOLUSD",1762560028900,[[161.95,13.35474529],[161.93,15.43821371],[161.91,80.88135383],[161.9,0.69],[161.89,50.0]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560029100,[[161.95,13.35474529],[161.93,15.43821371],[161.91,84.04224365],[161.9,0.19482138],[161.89,50.0]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560029316,[[161.95,13.35474529],[161.93,15.43821371],[161.91,84.04224365],[161.9,0.19482138],[161.89,50.0]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560029905,[[161.95,7.18],[161.93,15.43821371],[161.91,103.16088982],[161.9,0.19482138],[161.87,40.67591789]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560030101,[[161.95,7.18],[161.93,15.43821371],[161.91,103.16088982],[161.88,0.19482138],[161.87,40.67591789]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560030316,[[161.95,13.35474529],[161.93,15.43821371],[161.91,53.16088982],[161.89,50.0],[161.88,0.19482138]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560030521,[[161.95,13.35474529],[161.93,15.43821371],[161.91,53.16088982],[161.9,0.19484544],[161.89,50.0]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,12.25971751]]]
["bitfinex","SOLUSD",1762560030927,[[161.95,13.35474529],[161.93,15.43821371],[161.92,0.69],[161.91,102.47088982],[161.9,0.19484544]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,6.37297745],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560031132,[[161.91,2.47088982],[161.89,50.0],[161.88,0.69],[161.87,50.0],[161.84,7.47952642]],[[161.96,0.9],[161.97,0.2],[161.98,9.98882769],[162.0,15.63214601],[162.01,9.78882769]]]
["bitfinex","SOLUSD",1762560031417,[[161.92,7.18],[161.9,6.17665225],[161.89,15.44233466],[161.87,50.0],[161.86,0.69]],[[161.94,9.78882769],[161.95,0.7],[161.96,6.3744909],[161.97,0.2],[161.98,0.2]]]
["bitfinex","SOLUSD",1762560031599,[[161.93,7.18],[161.9,6.17665225],[161.87,50.0],[161.86,3.16165322],[161.49,34.66332631]],[[161.96,6.3744909],[161.97,9.98882769],[161.98,15.63487055],[162.01,7.95155731],[162.04,0.2]]]
["bitfinex","SOLUSD",1762560031802,[[161.93,7.18],[161.89,6.17689133],[161.87,65.44414158],[161.86,0.69],[161.83,0.194989]],[[161.96,6.3744909],[161.97,9.98882769],[161.98,0.2],[162.01,7.95155731],[162.04,0.2]]]
["bitfinex","SOLUSD",1762560031996,[[161.93,7.18],[161.89,6.17689133],[161.87,65.44414158],[161.86,0.69],[161.85,65.63487055]],[[161.95,0.7],[161.96,6.3744909],[161.97,9.98882769],[161.98,0.2],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560032200,[[161.93,7.18],[161.89,6.17689133],[161.87,65.44414158],[161.86,0.69],[161.85,65.63487055]],[[161.94,9.78882769],[161.95,0.7],[161.96,16.36331859],[161.97,0.2],[161.98,0.2]]]
["bitfinex","SOLUSD",1762560032404,[[161.93,7.18],[161.89,6.17689133],[161.88,15.44294141],[161.87,50.0],[161.86,31.5791975]],[[161.94,9.78882769],[161.95,0.7],[161.96,31.79922869],[161.97,0.2],[161.98,0.2]]]
["bitfinex","SOLUSD",1762560032722,[[161.93,7.18],[161.89,6.17689133],[161.88,15.44294141],[161.87,50.0],[161.86,31.5791975]],[[161.94,0.7],[161.95,9.78882769],[161.96,31.79922869],[161.97,0.2],[161.98,0.2]]]
["bitfinex","SOLUSD",1762560033400,[[161.93,7.18],[161.89,100.0],[161.88,0.1950121],[161.86,30.8891975],[161.85,15.63487055]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,15.63277433],[162.02,0.2]]]
["bitfinex","SOLUSD",1762560033711,[[161.93,13.35550793],[161.91,100.69],[161.89,31.08006786],[161.85,11.78882768],[161.68,164.6]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[161.99,9.78882769],[162.0,6.37284937]]]
["bitfinex","SOLUSD",1762560033912,[[161.93,28.79427776],[161.91,100.69],[161.9,2.66594717],[161.89,30.88516316],[161.85,11.78882768]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[161.99,9.78882769],[162.0,6.37284937]]]
["bitfinex","SOLUSD",1762560034116,[[161.93,28.79427776],[161.91,100.69],[161.9,2.47104247],[161.89,30.88516316],[161.85,11.78882768]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[161.99,9.78882769],[162.0,6.37284937]]]
["bitfinex","SOLUSD",1762560036426,[[161.93,28.79427776],[161.91,100.69],[161.9,2.47104247],[161.89,30.88516316],[161.85,11.78882768]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,15.96212874]]]
["bitfinex","SOLUSD",1762560036626,[[161.93,13.35550793],[161.91,50.69],[161.9,2.47104247],[161.89,80.88516316],[161.85,11.78882768]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[161.99,9.78882769],[162.0,6.37297378]]]
["bitfinex","SOLUSD",1762560036935,[[161.93,13.35550793],[161.91,50.69],[161.9,2.47104247],[161.89,80.88516316],[161.85,11.78882768]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,9.78882769],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560037237,[[161.93,28.79427776],[161.92,0.69],[161.91,100.0],[161.9,2.66594717],[161.89,30.88516316]],[[161.96,0.2],[161.97,0.9],[161.98,0.2],[161.99,9.78882769],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560037535,[[161.93,79.48427776],[161.92,0.19488062],[161.91,50.0],[161.9,2.47104247],[161.89,30.88516316]],[[161.96,0.2],[161.97,0.9],[161.98,0.2],[162.0,0.2],[162.02,16.16101538]]]
["bitfinex","SOLUSD",1762560037747,[[161.93,79.48427776],[161.92,0.19488062],[161.91,50.0],[161.89,30.88516316],[138.53,3.47758343]],[[161.96,0.2],[161.97,0.9],[161.98,0.2],[162.0,0.2],[162.02,16.16101538]]]
["bitfinex","SOLUSD",1762560037895,[[161.93,79.48427776],[161.91,50.0],[161.89,30.88516316],[138.53,3.47758343],[138.46,104.2]],[[161.96,0.2],[161.97,0.9],[161.98,0.2],[162.0,0.2],[162.02,16.16101538]]]
["bitfinex","SOLUSD",1762560038097,[[161.93,79.48427776],[161.92,2.4707372],[161.91,50.0],[161.89,30.88516316],[161.86,71.27952641]],[[161.96,0.2],[161.97,0.9],[161.98,0.2],[162.0,0.2],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560038835,[[161.93,78.79427776],[161.92,2.4707372],[161.91,50.0],[161.9,0.69],[161.89,30.88516316]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,6.37284766]]]
["bitfinex","SOLUSD",1762560039124,[[161.93,6.17550793],[161.9,50.69],[161.89,30.88516316],[161.88,50.0],[161.86,69.27952642]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,6.17336107]]]
["bitfinex","SOLUSD",1762560039326,[[161.94,7.18],[161.93,6.17550793],[161.92,15.43897772],[161.9,100.0],[161.89,31.08012156]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,2.67104247],[162.03,15.62950221]]]
["bitfinex","SOLUSD",1762560039629,[[161.94,7.18],[161.93,72.30427776],[161.92,50.0],[161.91,0.194851],[161.89,30.88516316]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,16.16097669]]]
["bitfinex","SOLUSD",1762560039827,[[161.94,7.18],[161.93,71.61427776],[161.91,0.69],[161.9,52.47104247],[161.89,30.88516316]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,16.16097669]]]
["bitfinex","SOLUSD",1762560039828,[[161.94,7.18],[161.93,71.61427776],[161.91,0.69],[161.9,52.47104247],[161.89,30.88516316]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560040031,[[161.94,7.18],[161.93,21.61427776],[161.91,50.0],[161.9,53.16104247],[161.89,30.88516316]],[[161.96,0.9],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560040216,[[161.94,7.18],[161.93,21.61427776],[161.91,50.69],[161.9,52.47104247],[161.89,30.88516316]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560040834,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.0],[161.9,2.47104247],[161.89,30.88516316]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2]]]
["bitfinex","SOLUSD",1762560041006,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.0],[161.9,2.47104247],[161.89,30.88516316]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,6.17353293]]]
["bitfinex","SOLUSD",1762560041331,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.0],[161.9,2.47104247],[161.89,31.7700799]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,6.17353293]]]
["bitfinex","SOLUSD",1762560041704,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.0],[161.9,2.47104247],[161.89,31.0800799]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,6.17353293]]]
["bitfinex","SOLUSD",1762560041904,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.0],[161.9,3.16104247],[161.89,31.0800799]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[161.99,6.17353293]]]
["bitfinex","SOLUSD",1762560042121,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.0],[161.9,52.47104247],[161.89,31.0800799]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,2.67104247]]]
["bitfinex","SOLUSD",1762560042329,[[161.94,13.35512659],[161.93,15.43876983],[161.91,50.69],[161.9,52.47104247],[161.89,30.88516316]],[[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,8.8440002]]]
["bitfinex","SOLUSD",1762560042501,[[161.94,13.35512659],[161.93,66.12876983],[161.92,50.0],[161.91,0.19489266],[161.9,2.47104247]],[[161.96,0.2],[161.97,0.2],[161.98,0.9],[162.0,0.2],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560042707,[[161.94,13.35512659],[161.93,66.12876983],[161.92,50.0],[138.86,3.45411114],[138.53,3.47758343]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,6.17263242]]]
["bitfinex","SOLUSD",1762560042906,[[161.94,13.35512659],[161.93,66.12876983],[161.92,52.4707372],[161.87,1.99999999],[161.86,7.47952642]],[[161.96,0.2],[161.97,0.9],[161.98,0.2],[162.0,0.2],[162.02,16.16103746]]]
["bitfinex","SOLUSD",1762560043736,[[161.95,50.69],[161.94,63.35512659],[161.93,15.63359677],[161.92,2.4707372],[161.91,30.87950233]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.02,0.9]]]
["bitfinex","SOLUSD",1762560043934,[[161.95,50.69],[161.94,63.54989985],[161.93,15.43876983],[161.92,2.4707372],[161.91,30.87950233]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.02,0.9]]]
["bitfinex","SOLUSD",1762560044229,[[161.95,56.86474529],[161.94,57.37477326],[161.93,15.43876983],[161.92,2.4707372],[161.91,30.87950233]],[[161.96,0.2],[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,0.69]]]
["bitfinex","SOLUSD",1762560044436,[[161.96,50.0],[161.95,56.86474529],[161.94,22.81182508],[161.92,2.4707372],[161.91,32.87950232]],[[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,12.25910714]]]
["bitfinex","SOLUSD",1762560044605,[[161.96,57.87],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,42.66833001]],[[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,18.43006863]]]
["bitfinex","SOLUSD",1762560044806,[[161.96,57.87],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,42.66833001]],[[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,15.95978918]]]
["bitfinex","SOLUSD",1762560045022,[[161.96,57.87],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,102.46833002]],[[161.97,0.2],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,15.95978918]]]
["bitfinex","SOLUSD",1762560045436,[[161.96,58.06466592],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,104.46833001]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,9.78882769]]]
["bitfinex","SOLUSD",1762560045729,[[161.96,78.65666592],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,102.46833002]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,15.95982615]]]
["bitfinex","SOLUSD",1762560045934,[[161.96,78.462],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,102.46833002]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,15.95982615]]]
["bitfinex","SOLUSD",1762560046237,[[161.96,78.462],[161.95,56.17474529],[161.94,15.43705182],[161.92,2.4707372],[161.91,104.46833001]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,15.95982615]]]
["bitfinex","SOLUSD",1762560046416,[[161.96,84.63636404],[161.95,50.0],[161.94,15.43705182],[161.92,2.4707372],[161.91,102.46833002]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.69],[162.05,15.95982615]]]
["bitfinex","SOLUSD",1762560046725,[[161.96,33.94636404],[161.95,50.0],[161.94,65.43705182],[161.92,2.4707372],[161.91,92.67950233]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.04,6.37137102],[162.05,9.78882769]]]
["bitfinex","SOLUSD",1762560046932,[[161.96,33.94636404],[161.95,50.0],[161.94,66.12705182],[161.92,2.4707372],[161.91,92.67950233]],[[161.97,1e-08],[161.98,0.2],[161.99,0.69],[162.0,0.2],[162.04,6.37137102]]]
["bitfinex","SOLUSD",1762560047143,[[161.96,33.94636404],[161.95,50.0],[161.94,66.12705182],[161.92,2.4707372],[161.91,92.67950233]],[[161.97,1e-08],[161.98,0.2],[161.99,0.69],[162.0,0.2],[162.03,6.37180479]]]
["bitfinex","SOLUSD",1762560047638,[[161.96,33.94636404],[161.95,50.0],[161.94,66.12705182],[161.92,2.4707372],[161.91,92.67950233]],[[161.97,1e-08],[161.98,0.2],[161.99,0.69],[162.0,0.2],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560048512,[[161.96,33.94636404],[161.95,50.0],[161.94,65.43705182],[161.92,2.4707372],[161.91,92.67950233]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.03,0.2],[162.04,0.2]]]
["bitfinex","SOLUSD",1762560048712,[[161.96,84.65636404],[161.95,50.19467794],[161.94,15.43705182],[161.91,92.67950233],[161.9,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.68],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560048918,[[161.96,84.65636404],[161.95,52.47027945],[161.94,15.43705182],[161.91,92.67950233],[161.9,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.68],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560049219,[[161.96,84.65636404],[161.95,52.47027945],[161.94,15.43705182],[161.91,30.87950233],[161.9,63.79999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.68],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560050032,[[161.96,84.65636404],[161.95,52.47027945],[161.94,15.43705182],[161.91,30.87950233],[161.9,63.79999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.03,0.2],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762560050234,[[161.96,33.94636404],[161.95,52.47027945],[161.94,15.43705182],[161.93,50.0],[161.91,30.87950233]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.03,0.2],[162.04,6.37144708]]]
["bitfinex","SOLUSD",1762560050434,[[161.93,50.0],[161.92,20.592],[161.91,80.87950233],[161.84,1.99999999],[161.82,46.33989404]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.02,9.98882769],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560050618,[[161.94,7.18],[161.93,15.43791978],[161.91,100.0],[161.89,0.71],[161.87,40.67636604]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284834],[162.02,9.98882769],[162.03,15.62996795]]]
["bitfinex","SOLUSD",1762560050817,[[161.94,7.18],[161.93,15.43791978],[161.91,70.592],[161.9,2.4707372],[161.89,50.71]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284834],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560051018,[[161.94,7.18],[161.93,15.43791978],[161.91,120.592],[161.9,2.4707372],[161.89,0.71]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284834],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560051219,[[161.94,7.18],[161.93,15.43791978],[161.91,70.592],[161.9,2.4707372],[161.89,50.71]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284834],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560051417,[[161.95,6.17474529],[161.94,7.18],[161.93,15.43791978],[161.91,120.592],[161.9,2.66555858]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560051622,[[161.96,7.18],[161.95,6.17474529],[161.93,15.43791978],[161.92,0.71],[161.91,120.592]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,2.4707372],[162.02,16.1612183]]]
["bitfinex","SOLUSD",1762560052121,[[161.96,7.18],[161.95,6.17474529],[161.93,15.43791978],[161.92,0.71],[161.91,120.592]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,8.64331642],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560052513,[[161.96,7.18],[161.95,6.17474529],[161.93,15.43791978],[161.92,0.71],[161.91,120.592]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284203],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560052842,[[161.96,7.18],[161.92,0.71],[161.91,136.03245891],[139.43,0.07679054],[139.19,3.43063885]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284203],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560053052,[[161.95,6.17467343],[161.91,120.592],[161.9,34.06327745],[161.58,34.66332631],[139.43,0.07679054]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284203],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560053223,[[161.96,7.18],[161.95,6.17467343],[161.91,121.302],[161.9,33.35327745],[161.58,34.66332631]],[[161.97,0.68000001],[161.98,0.2],[162.0,6.37284203],[162.01,2.4707372],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560053538,[[161.96,7.18],[161.95,6.17467343],[161.93,15.43796495],[161.91,121.302],[161.9,33.35327745]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,8.64324638],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560053916,[[161.96,7.18],[161.95,6.17467343],[161.93,15.43796495],[161.91,121.302],[161.9,33.35327745]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,6.17250918],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560054322,[[161.96,7.18],[161.95,6.17467343],[161.93,15.43796495],[161.91,121.302],[161.9,33.35327745]],[[161.97,0.68000001],[161.98,0.2],[162.0,8.84381539],[162.02,9.98882769],[186.0,65.646765]]]
["bitfinex","SOLUSD",1762560055248,[[161.96,7.18],[161.91,70.592],[161.9,15.44068139],[161.89,50.0],[161.88,0.71]],[[161.97,0.68000001],[161.98,0.2],[161.99,20.592],[162.0,2.67088982],[162.02,9.98882769]]]
["bitfinex","SOLUSD",1762560055452,[[161.96,7.18],[161.91,50.0],[161.9,15.44068139],[161.89,50.0],[161.88,0.71]],[[161.97,0.68000001],[161.98,0.2],[161.99,20.592],[162.0,2.67088982],[162.02,114.28882769]]]
["bitfinex","SOLUSD",1762560055753,[[161.96,7.18],[161.94,6.17506187],[161.91,50.0],[161.9,15.44068139],[161.89,50.0]],[[161.97,0.68000001],[161.98,0.2],[161.99,26.76530216],[162.0,2.67088982],[162.01,15.43191169]]]
["bitfinex","SOLUSD",1762560056135,[[161.96,7.18],[161.94,6.17506187],[161.91,50.0],[161.9,15.44068139],[161.89,70.592]],[[161.97,0.68000001],[161.98,0.2],[161.99,26.76530216],[162.0,2.67088982],[162.01,15.43191169]]]
["bitfinex","SOLUSD",1762560056347,[[161.96,7.18],[161.95,6.17470149],[161.91,50.0],[161.9,0.71],[161.89,70.592]],[[161.97,0.68000001],[161.98,0.2],[162.0,8.84380891],[162.01,20.592],[162.03,15.6293977]]]
["bitfinex","SOLUSD",1762560056664,[[161.96,13.35436404],[161.94,15.43773302],[161.92,0.71],[161.91,100.0],[161.9,0.19473806]],[[161.97,0.68000001],[161.98,0.2],[162.0,2.67088982],[162.01,20.592],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560056946,[[161.96,7.18],[161.95,6.17473418],[161.94,15.43773302],[161.92,0.71],[161.91,100.0]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,20.592],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560057144,[[161.96,7.18],[161.95,6.17473418],[161.94,15.43773302],[161.92,0.71],[161.91,100.0]],[[161.97,0.68000001],[161.98,0.2],[162.0,2.87088982],[162.01,20.592],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560057351,[[161.96,13.35436404],[161.94,15.43773302],[161.93,50.0],[161.92,0.71],[161.91,50.0]],[[161.97,0.68000001],[161.98,0.2],[162.0,2.87088982],[162.01,26.76453181],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560057556,[[161.96,13.35436404],[161.94,15.43773302],[161.93,50.0],[161.92,0.71],[161.91,50.0]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,26.76453181],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560057754,[[161.96,13.35436404],[161.94,15.43773302],[161.93,50.0],[161.92,0.71],[161.91,50.0]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,29.63542163],[162.03,0.2]]]
["bitfinex","SOLUSD",1762560057967,[[161.96,13.35436404],[161.94,15.43773302],[161.93,50.0],[161.92,0.71],[161.91,50.0]],[[161.97,0.68000001],[161.98,0.2],[162.0,0.2],[162.01,23.46288982],[162.02,120.46101477]]]
["bitfinex","SOLUSD",1762560058249,[[161.96,13.35436404],[161.94,15.43773302],[161.93,100.71],[161.87,1.99999999],[161.85,22.22]],[[161.97,1e-08],[161.98,0.2],[161.99,0.68],[162.0,0.2],[162.01,23.46288982]]]
["bitfinex","SOLUSD",1762560058461,[[161.96,13.35436404],[161.94,15.43773302],[161.93,100.0],[161.87,1.99999999],[161.85,22.22]],[[161.97,1e-08],[161.98,0.2],[161.99,0.68],[162.0,0.2],[162.01,20.592]]]
["bitfinex","SOLUSD",1762560058752,[[161.96,13.35436404],[161.94,16.14773302],[161.93,100.0],[161.92,30.87869],[161.89,20.592]],[[161.97,1e-08],[161.98,0.2],[161.99,0.68],[162.0,0.2],[162.01,20.592]]]
["bitfinex","SOLUSD",1762560058936,[[161.96,13.35436404],[161.95,100.0],[161.94,15.63242298],[161.92,51.47069],[161.89,20.592]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.68],[162.02,0.2]]]
["bitfinex","SOLUSD",1762560059142,[[161.96,14.06436404],[161.95,100.0],[161.94,15.43773302],[161.92,51.47069],[161.89,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.68],[162.02,0.2]]]
["bitfinex","SOLUSD",1762560059352,[[161.96,14.06436404],[161.95,100.0],[161.94,15.43773302],[161.92,51.47069],[161.89,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.19,522.8]]]
["bitfinex","SOLUSD",1762560060366,[[161.96,14.06436404],[161.95,100.0],[161.94,15.43773302],[161.92,51.47069],[161.89,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.11,18.34764366]]]
["bitfinex","SOLUSD",1762560060550,[[161.96,6.17436404],[161.95,100.0],[161.94,16.14773302],[161.92,51.47069],[161.89,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.11,18.34764366]]]
["bitfinex","SOLUSD",1762560060753,[[161.96,13.35436404],[161.95,100.0],[161.94,16.14773302],[161.93,0.19470199],[161.92,51.47069]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.11,18.34764366]]]
["bitfinex","SOLUSD",1762560060935,[[161.96,13.35436404],[161.95,100.0],[161.94,16.14773302],[161.92,51.47069],[161.65,17.34093854]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.11,20.34764365]]]
["bitfinex","SOLUSD",1762560061256,[[161.96,13.35436404],[161.95,100.71],[161.94,15.43773302],[161.92,51.47069],[161.9,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.11,18.34764366]]]
["bitfinex","SOLUSD",1762560061454,[[161.96,13.35436404],[161.95,100.71],[161.94,15.43773302],[161.92,51.47069],[161.9,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.04,16.16031937]]]
["bitfinex","SOLUSD",1762560061628,[[161.96,13.35436404],[161.95,100.71],[161.94,15.43773302],[161.92,51.47069],[161.9,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.04,9.98882769]]]
["bitfinex","SOLUSD",1762560062133,[[161.96,13.35436404],[161.95,50.71],[161.94,15.43773302],[161.93,50.0],[161.92,51.47069]],[[161.97,1e-08],[161.98,0.2],[162.0,0.88],[162.02,0.2],[162.04,16.16023941]]]
["bitfinex","SOLUSD",1762560062452,[[161.96,13.35436404],[161.95,50.0],[161.94,15.43773302],[161.93,50.71],[161.92,51.47069]],[[161.97,1e-08],[161.98,0.2],[161.99,0.68],[162.0,0.2],[162.02,0.2]]]
["bitfinex","SOLUSD",1762560062665,[[161.96,13.35436404],[161.95,100.0],[161.94,16.14773302],[161.92,51.47069],[161.68,24.28149219]],[[161.97,1e-08],[161.98,0.2],[161.99,0.68],[162.0,0.2],[162.02,0.2]]]
["bitfinex","SOLUSD",1762560062877,[[161.96,14.06436404],[161.95,100.0],[161.94,15.43773302],[161.92,51.47069],[161.9,1.99999999]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.01,0.68],[162.02,0.2]]]
["bitfinex","SOLUSD",1762560063029,[[161.96,14.06436404],[161.95,120.78667794],[161.94,15.43773302],[161.92,30.87869],[161.91,11.78882768]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.02,0.2],[162.06,6.17081428]]]
["bitfinex","SOLUSD",1762560063223,[[161.96,14.06436404],[161.95,120.592],[161.94,15.43773302],[161.92,30.87869],[161.91,11.78882768]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.02,0.2],[162.06,6.17081428]]]
["bitfinex","SOLUSD",1762560063547,[[161.96,14.06436404],[161.95,120.592],[161.94,15.43773302],[161.92,30.87869],[161.91,11.78882768]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.02,0.88],[162.06,6.17081428]]]
["bitfinex","SOLUSD",1762560064238,[[161.96,14.06436404],[161.95,120.592],[161.94,15.43773302],[161.92,30.87869],[161.91,9.78882769]],[[161.97,1e-08],[161.98,0.2],[162.0,0.2],[162.02,0.88],[162.06,6.17081428]]]
["bitfinex","SOLUSD",1762560064436,[[161.97,100.0],[161.96,13.54902996],[161.95,36.02814256],[161.92,30.87869],[161.91,42.66981327]],[[161.98,1e-08],[162.0,0.2],[162.02,0.2],[162.04,0.2],[162.08,104.3]]]
["bitfinex","SOLUSD",1762560064640,[[161.97,100.71],[161.96,13.54902996],[161.95,15.43614256],[161.94,1.99999999],[161.92,92.67869]],[[161.98,1e-08],[162.0,0.2],[162.02,0.2],[162.04,0.88],[162.07,0.2]]]
["bitfinex","SOLUSD",1762560065261,[[162.02,100.0],[162.0,20.592],[161.98,0.71],[161.96,59.85676026],[161.95,1.99999999]],[[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.12,6.16853683],[162.13,104.5]]]
["bitfinex","SOLUSD",1762560065445,[[162.02,107.18],[162.0,20.78611827],[161.98,0.71],[161.96,52.48209434],[161.95,1.99999999]],[[162.04,0.2],[162.07,0.88],[162.09,9.78882769],[162.11,20.592],[162.12,6.16837001]]]
["bitfinex","SOLUSD",1762560065760,[[162.02,57.18],[162.0,20.592],[161.98,50.71],[161.96,52.48209434],[161.94,14.25819212]],[[162.03,0.88],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.11,20.592]]]
["bitfinex","SOLUSD",1762560066066,[[162.02,57.18],[162.0,70.592],[161.99,0.71],[161.96,52.48209434],[161.94,11.78882768]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.11,20.592]]]
["bitfinex","SOLUSD",1762560066236,[[162.02,57.18],[162.0,70.592],[161.99,0.71],[161.96,52.48209434],[161.94,11.78882768]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560066636,[[162.02,63.35207752],[162.0,86.02337364],[161.99,0.71],[161.96,30.8718202],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,15.95851679]]]
["bitfinex","SOLUSD",1762560067161,[[162.02,63.35207752],[162.0,86.02337364],[161.99,0.71],[161.96,30.8718202],[161.93,4.46951689]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,15.95851679]]]
["bitfinex","SOLUSD",1762560067363,[[162.02,63.35207752],[162.0,86.02337364],[161.99,0.71],[161.96,30.8718202],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,15.95851679]]]
["bitfinex","SOLUSD",1762560067949,[[162.02,13.35207752],[162.0,36.02337364],[161.99,50.71],[161.98,50.0],[161.96,30.8718202]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.08,6.16992644],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560068254,[[162.02,13.35207752],[162.0,36.02337364],[161.99,50.71],[161.98,50.0],[161.96,30.8718202]],[[162.03,0.2],[162.04,0.88],[162.07,0.2],[162.08,6.16992644],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560068462,[[162.02,13.35207752],[162.0,36.02337364],[161.99,50.0],[161.98,50.0],[161.97,0.71]],[[162.03,0.88],[162.04,0.2],[162.07,0.2],[162.08,6.16992644],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560068756,[[162.02,13.35207752],[162.0,36.02337364],[161.99,50.0],[161.98,50.71],[161.6,45.06232421]],[[162.03,0.88],[162.04,0.2],[162.07,0.2],[162.08,6.16992644],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560069262,[[162.02,7.18],[162.01,6.17245849],[162.0,36.02337364],[161.99,50.71],[161.98,50.0]],[[162.03,0.88],[162.04,0.2],[162.07,0.2],[162.08,6.16992644],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560069765,[[162.02,7.89],[162.01,106.17245849],[162.0,36.02337364],[161.99,0.19413025],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.06,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560069967,[[162.02,7.18],[162.01,106.17245849],[162.0,36.73337364],[161.95,1.99999999],[140.0,175.73184541]],[[162.03,0.2],[162.04,0.2],[162.06,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560070270,[[162.02,7.18],[162.01,106.17245849],[162.0,36.73337364],[161.95,1.99999999],[161.92,30.87869]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560070469,[[162.02,7.18],[162.01,106.17245849],[162.0,36.73337364],[161.96,92.6718202],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560071161,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,92.6718202],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560071770,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,92.6718202],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,15.95826075]]]
["bitfinex","SOLUSD",1762560072353,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,92.6718202],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560072854,[[162.02,13.35207752],[162.01,100.0],[162.0,36.02337364],[161.99,0.71],[161.96,92.6718202]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,15.95824758],[162.17,11.64936443]]]
["bitfinex","SOLUSD",1762560073049,[[162.02,13.35207752],[162.01,100.0],[162.0,36.02337364],[161.99,0.71],[161.96,92.6718202]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560073361,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,92.6718202],[140.26,61.17484177]],[[162.03,0.2],[162.04,0.2],[162.05,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560073566,[[162.02,14.06207752],[162.01,100.0],[162.0,36.02337364],[161.96,92.6718202],[161.61,45.06232421]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560073567,[[162.02,14.06207752],[162.01,100.0],[162.0,36.02337364],[161.96,92.6718202],[161.61,45.06232421]],[[162.03,0.2],[162.04,0.2],[162.07,0.88],[162.09,9.78882769],[162.22,18.55]]]
["bitfinex","SOLUSD",1762560073864,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,92.6718202],[161.61,45.06232421]],[[162.03,0.2],[162.04,0.2],[162.06,0.68],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560074167,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,94.67182019],[161.91,107.57759947]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.11,26.76089402]]]
["bitfinex","SOLUSD",1762560074468,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,94.67182019],[161.91,107.57759947]],[[162.03,0.2],[162.04,0.2],[162.05,0.72],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560074668,[[162.02,13.35207752],[162.01,100.0],[162.0,36.73337364],[161.96,94.67182019],[161.91,107.57759947]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769]]]
["bitfinex","SOLUSD",1762560074669,[[162.02,13.35207752],[162.01,100.0],[162.0,36.02337364],[161.96,94.67182019],[161.91,107.57759947]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.16,324.26499086]]]
["bitfinex","SOLUSD",1762560074970,[[162.02,14.07207752],[162.01,100.0],[162.0,36.02337364],[161.96,94.67182019],[161.91,107.57759947]],[[162.03,0.2],[162.04,0.2],[162.07,0.92],[162.09,9.78882769],[162.16,324.26499086]]]
["bitfinex","SOLUSD",1762560075190,[[162.02,14.07207752],[162.01,100.0],[162.0,36.02337364],[161.96,94.67182019],[161.91,102.7]],[[162.03,0.2],[162.04,0.2],[162.07,0.92],[162.09,9.78882769],[162.16,324.26499086]]]
["bitfinex","SOLUSD",1762560075546,[[162.02,13.35207752],[162.01,50.0],[162.0,36.74337364],[161.99,50.0],[161.96,92.6718202]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.11,36.01371583]]]
["bitfinex","SOLUSD",1762560075747,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.0],[161.96,92.6718202]],[[162.03,0.2],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.11,36.01371583]]]
["bitfinex","SOLUSD",1762560075748,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.0],[161.98,0.72]],[[162.03,0.92],[162.04,0.2],[162.07,0.2],[162.09,9.78882769],[162.11,36.01371583]]]
["bitfinex","SOLUSD",1762560075957,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.0],[161.98,0.72]],[[162.03,0.92],[162.04,0.2],[162.07,0.2],[162.09,15.95824982],[162.11,36.01371583]]]
["bitfinex","SOLUSD",1762560076144,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.0],[161.65,52.00426485]],[[162.03,0.92],[162.04,0.2],[162.07,0.2],[162.09,15.95824982],[162.11,36.01371583]]]
["bitfinex","SOLUSD",1762560076345,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.72],[161.65,52.00426485]],[[162.03,0.92],[162.04,0.2],[162.07,0.2],[162.09,15.95824982],[162.11,36.01371583]]]
["bitfinex","SOLUSD",1762560076546,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.72],[161.94,11.78882768]],[[162.03,0.2],[162.04,0.2],[162.05,0.72],[162.07,0.2],[162.09,15.95824982]]]
["bitfinex","SOLUSD",1762560077269,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.72],[161.94,11.78882768]],[[162.03,0.2],[162.04,0.92],[162.07,0.2],[162.09,15.95824982],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762560077475,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.72],[161.94,11.78882768]],[[162.03,0.2],[162.04,0.92],[162.07,0.2],[162.09,15.95824982],[162.53,54.78391457]]]
["bitfinex","SOLUSD",1762560078274,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.72],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.92],[162.07,0.2],[162.09,15.95824982],[162.53,54.78391457]]]
["bitfinex","SOLUSD",1762560078652,[[162.02,13.33207752],[162.01,50.0],[162.0,36.02337364],[161.99,50.72],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.92],[162.07,0.2],[162.09,15.95824982],[162.49,22.22]]]
["bitfinex","SOLUSD",1762560079473,[[162.02,13.33207752],[162.01,100.0],[162.0,36.02337364],[161.99,0.72],[161.95,1.99999999]],[[162.03,0.2],[162.04,0.92],[162.07,0.2],[162.09,15.95824982],[162.46,619.05837379]]]
["bitfinex","SOLUSD",1762560079974,[[162.02,13.33207752],[162.01,100.0],[162.0,36.02337364],[161.99,0.72],[161.93,1.99999999]],[[162.03,0.2],[162.04,0.92],[162.07,0.2],[162.09,15.95824982],[162.46,619.05837379]]]
["bitfinex","SOLUSD",1762560080273,[[162.03,100.0],[162.02,14.05207752],[162.01,15.62448917],[162.0,20.592],[161.98,30.86616166]],[[162.04,0.2],[162.07,0.2],[162.08,0.72],[162.16,305.7],[162.18,30.83074108]]]
["bitfinex","SOLUSD",1762560080579,[[162.03,100.72],[162.02,13.33207752],[162.01,15.43038288],[162.0,20.592],[161.98,30.86616166]],[[162.04,0.2],[162.07,0.2],[162.08,0.72],[162.13,131.25997122],[162.15,15.41817521]]]
["bitfinex","SOLUSD",1762560080765,[[162.03,100.72],[162.02,13.52608857],[162.01,15.43038288],[162.0,20.592],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.13,125.092],[162.14,169.36764502]]]
["bitfinex","SOLUSD",1762560080960,[[162.03,100.72],[162.02,13.52608857],[162.01,15.43038288],[162.0,20.592],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.13,131.25994206],[162.14,163.2]]]
["bitfinex","SOLUSD",1762560081277,[[162.03,100.72],[162.02,13.52608857],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.12,6.16829284],[162.13,125.092]]]
["bitfinex","SOLUSD",1762560082257,[[162.03,106.89169659],[162.02,7.35401105],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.12,6.16829284],[162.13,125.092]]]
["bitfinex","SOLUSD",1762560082768,[[162.03,106.89169659],[162.02,7.16],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.11,9.78882769],[162.12,6.16829284]]]
["bitfinex","SOLUSD",1762560082970,[[162.03,106.89169659],[162.02,7.16],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.07,0.92],[162.11,9.78882769],[162.12,6.16829284],[162.43,34.25823883]]]
["bitfinex","SOLUSD",1762560083179,[[162.03,106.17169659],[162.02,7.16],[162.01,16.15038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.06,0.72],[162.07,0.2],[162.11,9.78882769],[162.12,6.16829284]]]
["bitfinex","SOLUSD",1762560083357,[[162.03,106.17169659],[162.02,7.16],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.06,0.72],[162.07,0.2],[162.11,9.78882769],[162.12,6.16829284]]]
["bitfinex","SOLUSD",1762560083559,[[162.03,106.17169659],[162.02,8.07401105],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.06,0.72],[162.07,0.2],[162.11,9.78882769],[162.12,6.16829284]]]
["bitfinex","SOLUSD",1762560084494,[[162.03,106.17169659],[162.02,8.07401105],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.06,0.72],[162.07,0.2],[162.11,9.78882769],[162.13,131.26002978]]]
["bitfinex","SOLUSD",1762560084699,[[162.03,106.89169659],[162.02,7.35401105],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.06,0.72],[162.07,0.2],[162.11,9.78882769],[162.13,131.26002978]]]
["bitfinex","SOLUSD",1762560085582,[[162.03,127.48369659],[162.02,7.35401105],[162.01,15.43038288],[162.0,20.592],[161.98,32.86616165]],[[162.04,1e-08],[162.07,0.2],[162.09,0.72],[162.12,9.78882769],[162.13,125.092]]]
["bitfinex","SOLUSD",1762560085877,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.2],[162.12,9.78882769],[162.13,125.092],[162.2,11.82905958]]]
["bitfinex","SOLUSD",1762560086049,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.12,9.78882769],[162.13,125.092]]]
["bitfinex","SOLUSD",1762560086252,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.2],[162.08,0.72],[162.12,9.78882769],[162.13,131.25992584]]]
["bitfinex","SOLUSD",1762560086467,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.92],[162.12,9.78882769],[162.13,125.092],[163.21,102.71983982]]]
["bitfinex","SOLUSD",1762560087379,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.92],[162.12,9.78882769],[162.13,131.25991639],[162.86,95.8718505]]]
["bitfinex","SOLUSD",1762560087557,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.98,30.86616166],[161.97,42.65809664]],[[162.04,1e-08],[162.07,0.92],[162.12,9.78882769],[162.13,131.25991639],[162.19,1.99999999]]]
["bitfinex","SOLUSD",1762560087854,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.92],[162.12,15.95715152],[162.13,125.092],[162.19,1.99999999]]]
["bitfinex","SOLUSD",1762560088053,[[162.03,127.48369659],[162.02,7.16],[162.01,15.43038288],[161.99,1.99999999],[161.98,30.86616166]],[[162.04,1e-08],[162.07,0.92],[162.12,9.78882769],[162.13,125.092],[162.14,169.3678292]]]
["bitfinex","SOLUSD",1762560088250,[[162.06,70.592],[162.05,50.0],[162.04,0.72],[162.03,52.45942107],[162.02,7.16]],[[162.07,1e-08],[162.12,0.72],[162.13,0.2],[162.14,0.2],[162.17,163.0]]]
["bitfinex","SOLUSD",1762560088473,[[162.06,77.752],[162.05,50.19372542],[162.04,0.72],[162.03,52.45942107],[162.01,1.99999999]],[[162.07,1e-08],[162.12,0.72],[162.13,0.2],[162.14,0.2],[162.17,6.1666208]]]
["bitfinex","SOLUSD",1762560088685,[[162.06,78.472],[162.05,50.0],[162.03,52.45942107],[162.01,1.99999999],[162.0,92.60727781]],[[162.07,1e-08],[162.11,0.72],[162.13,0.2],[162.14,0.2],[162.17,6.1666208]]]
["bitfinex","SOLUSD",1762560088861,[[162.06,78.66571347],[162.05,50.0],[162.03,52.45942107],[162.01,1.99999999],[162.0,92.60727781]],[[162.07,1e-08],[162.11,0.72],[162.13,0.2],[162.14,0.2],[162.17,6.1666208]]]
["bitfinex","SOLUSD",1762560089686,[[162.06,84.83626758],[162.05,50.0],[162.04,15.4275188],[162.03,30.85848299],[162.01,1.99999999]],[[162.07,1e-08],[162.11,0.72],[162.13,0.2],[162.14,0.2],[162.16,26.75876742]]]
["bitfinex","SOLUSD",1762560090264,[[162.06,84.83626758],[162.05,50.0],[162.04,15.4275188],[162.03,30.85848299],[162.01,1.99999999]],[[162.07,1e-08],[162.11,0.72],[162.13,0.2],[162.14,0.2],[162.17,6.16638863]]]
["bitfinex","SOLUSD",1762560090462,[[162.06,84.83626758],[162.05,50.0],[162.04,15.4275188],[162.03,30.85848299],[162.01,1.99999999]],[[162.07,1e-08],[162.11,0.72],[162.13,0.2],[162.14,0.2],[162.16,6.16690478]]]
["bitfinex","SOLUSD",1762560090677,[[162.06,83.92255411],[162.05,50.0],[162.04,16.1475188],[162.03,30.85848299],[162.01,1.99999999]],[[162.07,1e-08],[162.1,0.72],[162.13,0.2],[162.14,0.2],[162.15,26.75916071]]]
["bitfinex","SOLUSD",1762560091482,[[162.06,83.92255411],[162.05,50.0],[162.04,16.1475188],[162.03,30.85848299],[162.01,1.99999999]],[[162.07,1e-08],[162.1,0.72],[162.13,0.2],[162.14,0.2],[162.16,6.16686612]]]
["bitfinex","SOLUSD",1762560092576,[[162.06,26.76255411],[162.05,50.0],[162.04,65.4275188],[162.03,30.85848299],[162.02,0.72]],[[162.07,0.72000001],[162.13,0.2],[162.14,0.2],[162.15,36.54798983],[162.49,56.47823883]]]
["bitfinex","SOLUSD",1762560092778,[[162.06,6.17055411],[162.05,50.0],[162.04,65.4275188],[162.03,30.85848299],[162.01,0.72]],[[162.07,0.72000001],[162.12,6.16852253],[162.13,0.2],[162.14,9.98882769],[162.15,20.592]]]
["bitfinex","SOLUSD",1762560092979,[[162.01,65.43040599],[161.99,50.0],[161.97,2.46890719],[161.96,0.72],[161.93,1.99999999]],[[162.07,0.72000001],[162.1,6.16915569],[162.11,30.38082769],[162.13,0.2],[162.14,2.97093868]]]
["bitfinex","SOLUSD",1762560093167,[[162.02,28.76227132],[162.01,50.0],[161.99,50.0],[161.96,0.72],[161.94,0.19406525]],[[162.07,0.72000001],[162.1,6.16915569],[162.11,30.38082769],[162.13,0.2],[162.14,2.97093868]]]
["bitfinex","SOLUSD",1762560093168,[[162.02,28.76227132],[162.01,50.0],[161.99,50.0],[161.96,0.72],[161.94,0.19406525]],[[162.07,0.72000001],[162.1,6.16915569],[162.11,30.38082769],[162.12,15.42099554],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560093484,[[162.02,13.33207752],[162.01,50.0],[161.99,15.43242931],[161.97,50.72],[161.92,18.52137675]],[[162.07,0.72000001],[162.1,21.59173434],[162.11,30.38082769],[162.13,0.2],[162.17,122.82137675]]]
["bitfinex","SOLUSD",1762560093687,[[162.02,13.33207752],[162.01,50.0],[161.99,15.43242931],[161.98,20.592],[161.97,50.0]],[[162.07,0.72000001],[162.1,21.59173434],[162.11,30.38082769],[162.13,0.2],[162.17,122.82137675]]]
["bitfinex","SOLUSD",1762560093981,[[162.03,7.16],[162.02,21.60227132],[162.01,50.0],[161.99,50.0],[161.98,20.592]],[[162.07,0.72000001],[162.11,30.38082769],[162.13,0.2],[162.14,8.72071419],[162.16,193.83416032]]]
["bitfinex","SOLUSD",1762560094185,[[162.03,7.16],[162.02,21.60227132],[162.01,50.0],[161.98,20.592],[161.97,50.72]],[[162.07,0.72000001],[162.08,6.17003812],[162.11,45.80317136],[162.13,0.2],[162.14,8.72071419]]]
["bitfinex","SOLUSD",1762560094787,[[161.99,50.0],[161.97,50.0],[161.94,9.78882769],[161.9,30.88241408],[140.08,0.326]],[[162.06,9.78882769],[162.07,6.89023325],[162.08,20.592],[162.11,30.38082769],[162.13,135.33953721]]]
["bitfinex","SOLUSD",1762560094999,[[140.08,0.326]],[[162.06,9.78882769],[162.07,6.89023325],[162.08,20.592],[162.13,135.33953721]]]
["bitfinex","SOLUSD",1762560095000,[[162.0,7.16],[161.96,50.0],[161.93,30.87736675],[161.92,50.9141782],[161.91,28.33882769]],[[162.06,9.78882769],[162.07,6.89023325],[162.08,20.592],[162.1,2.77112892],[162.13,111.66]]]
["bitfinex","SOLUSD",1762560095160,[[162.01,7.16],[161.96,50.0],[161.93,30.87736675],[161.92,50.72],[161.91,9.78882769]],[[162.04,9.78882769],[162.05,0.72],[162.06,9.78882769],[162.07,6.17023325],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560095486,[[162.01,7.16],[161.96,50.0],[161.94,20.592],[161.93,30.87736675],[161.92,50.72]],[[162.04,9.78882769],[162.05,0.72],[162.07,6.17023325],[162.08,20.592],[162.52,54.78391457]]]
["bitfinex","SOLUSD",1762560095661,[[162.01,7.16],[161.96,50.0],[161.94,20.592],[161.93,30.87736675],[161.92,50.72]],[[162.03,0.72],[162.04,9.78882769],[162.07,6.17023325],[162.08,20.592],[162.17,18.55]]]
["bitfinex","SOLUSD",1762560095977,[[162.01,7.16],[161.99,6.17302845],[161.97,15.43490827],[161.96,50.0],[161.95,50.0]],[[162.03,0.72],[162.04,9.78882769],[162.05,6.17120606],[162.07,15.42543346],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560096181,[[162.01,7.16],[161.97,15.43490827],[161.96,50.0],[161.95,50.0],[161.94,21.312]],[[162.03,0.72],[162.04,9.78882769],[162.07,15.42543346],[162.08,20.592],[162.1,33.61655816]]]
["bitfinex","SOLUSD",1762560096364,[[162.01,7.16],[162.0,6.17276132],[161.97,15.43490827],[161.96,50.0],[161.95,50.0]],[[162.03,0.72],[162.04,9.78882769],[162.05,6.1712103],[162.07,15.42543346],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560096564,[[162.01,7.16],[162.0,6.17276132],[161.97,15.43490827],[161.96,50.0],[161.95,50.0]],[[162.03,0.72],[162.04,15.96023683],[162.07,15.42543346],[162.08,20.592],[163.14,102.71983982]]]
["bitfinex","SOLUSD",1762560096760,[[162.01,7.16],[162.0,6.17276132],[161.97,15.43490827],[161.96,50.0],[161.95,50.0]],[[162.03,0.72],[162.04,9.78882769],[162.05,6.1710049],[162.07,15.42543346],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560097297,[[162.01,13.33243002],[161.99,50.0],[161.98,50.0],[161.97,0.72],[161.96,31.06574996]],[[162.03,0.72],[162.07,1e-08],[162.08,20.592],[162.1,15.42349998],[162.13,144.49966577]]]
["bitfinex","SOLUSD",1762560097501,[[162.01,13.33243002],[161.99,50.0],[161.98,50.0],[161.97,0.72],[161.96,30.87154211]],[[162.03,0.72],[162.07,9.7888277],[162.08,20.592],[162.13,144.49966577],[162.18,308.92168527]]]
["bitfinex","SOLUSD",1762560097801,[[162.01,13.33243002],[161.99,50.0],[161.98,50.72],[161.96,30.87154211],[161.9,18.52366398]],[[162.03,0.72],[162.07,9.7888277],[162.08,20.592],[162.09,15.42424092],[162.13,142.49966578]]]
["bitfinex","SOLUSD",1762560098301,[[162.01,63.33243002],[162.0,50.0],[161.99,31.05975715],[161.97,20.592],[161.94,11.78882768]],[[162.07,0.72000001],[162.09,9.78882769],[162.1,6.16915859],[162.12,15.42154321],[162.13,111.66]]]
["bitfinex","SOLUSD",1762560098471,[[162.01,64.05243002],[162.0,50.0],[161.99,30.86558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,9.78882769],[162.1,6.16915859],[162.12,15.42154321],[162.13,111.66]]]
["bitfinex","SOLUSD",1762560098793,[[162.01,64.05243002],[162.0,50.0],[161.99,30.86558526],[161.97,20.592],[161.94,11.78882768]],[[162.07,0.72000001],[162.09,9.78882769],[162.1,6.16915859],[162.11,20.592],[162.12,15.42154321]]]
["bitfinex","SOLUSD",1762560099097,[[162.01,64.05243002],[162.0,50.0],[161.99,30.86558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,9.78882769],[162.1,6.16915859],[162.11,20.592],[162.12,15.42154321]]]
["bitfinex","SOLUSD",1762560099599,[[162.01,78.76357624],[162.0,50.0],[161.99,31.58558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,15.95833645],[162.11,20.592],[162.12,15.42154321],[162.16,32.83416031]]]
["bitfinex","SOLUSD",1762560100163,[[162.01,28.76357624],[162.0,50.0],[161.99,81.58558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,15.95833645],[162.11,20.592],[162.12,15.42154321],[162.16,32.83416031]]]
["bitfinex","SOLUSD",1762560100382,[[162.01,78.76357624],[162.0,50.0],[161.99,31.58558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,15.95833645],[162.11,20.592],[162.12,15.42154321],[162.16,32.83416031]]]
["bitfinex","SOLUSD",1762560100573,[[162.01,78.76357624],[162.0,50.0],[161.99,31.58558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,15.95830575],[162.11,20.592],[162.12,15.42154321],[162.16,30.83416032]]]
["bitfinex","SOLUSD",1762560100772,[[162.01,78.76357624],[162.0,50.0],[161.99,31.58558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.09,15.95830575],[162.11,20.592],[162.12,15.42154321],[162.16,32.83416031]]]
["bitfinex","SOLUSD",1762560101370,[[162.01,79.41357624],[162.0,70.592],[161.99,30.86558526],[161.97,20.592],[161.95,1.99999999]],[[162.07,0.72000001],[162.11,20.592],[162.12,15.42154321],[162.16,30.83416032],[162.17,11.78882768]]]
["bitfinex","SOLUSD",1762560101575,[[162.02,50.0],[162.01,79.41357624],[162.0,20.592],[161.99,30.86558526],[161.96,1.99999999]],[[162.07,0.72000001],[162.1,9.78882769],[162.11,20.592],[162.12,15.42154321],[162.16,32.83416031]]]
["bitfinex","SOLUSD",1762560101778,[[162.03,7.16],[162.02,50.0],[162.01,72.25357624],[162.0,20.592],[161.99,30.86558526]],[[162.07,0.72000001],[162.1,9.78882769],[162.11,20.592],[162.12,15.42154321],[162.16,30.83416032]]]
["bitfinex","SOLUSD",1762560102185,[[162.03,7.16],[162.02,50.0],[162.01,72.25357624],[162.0,20.592],[161.99,30.86558526]],[[162.07,0.72000001],[162.1,9.78882769],[162.11,20.592],[162.12,15.42154321],[162.16,32.83416031]]]
["bitfinex","SOLUSD",1762560102578,[[162.03,7.16],[162.02,50.0],[162.01,72.25357624],[162.0,20.592],[161.99,30.86558526]],[[162.07,0.72000001],[162.1,9.78882769],[162.11,20.592],[162.12,15.42154321],[162.16,30.83416032]]]
["bitfinex","SOLUSD",1762560102892,[[162.03,7.16],[162.02,50.0],[162.01,72.25357624],[162.0,20.592],[161.99,30.86558526]],[[162.07,0.72000001],[162.1,15.95794755],[162.11,20.592],[162.12,15.42154321],[162.16,30.83416032]]]
["bitfinex","SOLUSD",1762560103092,[[162.03,57.81],[162.02,50.0],[162.01,52.46586869],[162.0,20.592],[161.98,1.99999999]],[[162.07,1e-08],[162.11,9.78882769],[162.13,110.66800195],[162.18,310.92168526],[162.2,49.52419037]]]
["bitfinex","SOLUSD",1762560103292,[[162.04,50.65],[162.03,57.16],[162.01,52.46586869],[162.0,20.592],[161.98,63.79999999]],[[162.07,1e-08],[162.09,0.7],[162.12,9.78882769],[162.13,6.36800195],[162.14,20.792]]]
["bitfinex","SOLUSD",1762560103468,[[162.04,50.65],[162.03,57.16],[162.01,52.46586869],[162.0,20.592],[161.98,63.79999999]],[[162.07,1e-08],[162.12,9.78882769],[162.13,6.36800195],[162.14,20.792]]]
["bitfinex","SOLUSD",1762560103469,[[162.05,63.33093489],[162.04,66.07753934],[162.03,20.592],[162.02,0.19384455],[162.01,30.86229245]],[[162.07,1e-08],[162.12,9.78882769],[162.13,0.2],[162.14,20.792],[162.16,15.4169839]]]
["bitfinex","SOLUSD",1762560103799,[[162.06,50.65],[162.05,63.33093489],[162.04,15.42753934],[162.03,20.592],[162.01,30.86229245]],[[162.07,1e-08],[162.11,0.7],[162.13,9.98882769],[162.14,0.2],[162.16,15.4169839]]]
["bitfinex","SOLUSD",1762560104196,[[162.06,50.0],[162.05,63.33093489],[162.04,16.09753934],[162.03,20.592],[162.01,30.86229245]],[[162.07,1e-08],[162.1,0.71],[162.13,0.2],[162.14,0.2],[162.15,172.78882769]]]
["bitfinex","SOLUSD",1762560104375,[[162.06,50.0],[162.05,63.33093489],[162.04,16.09753934],[162.03,20.592],[162.01,30.86229245]],[[162.07,1e-08],[162.1,0.71],[162.13,0.2],[162.14,0.2],[162.15,9.78882769]]]
["bitfinex","SOLUSD",1762560104569,[[162.06,50.0],[162.05,63.33093489],[162.04,16.09753934],[162.03,20.592],[162.01,30.86229245]],[[162.07,1e-08],[162.1,0.71],[162.13,0.2],[162.14,6.36774953],[162.15,9.78882769]]]
["bitfinex","SOLUSD",1762560104886,[[162.06,50.0],[162.05,63.33093489],[162.04,16.09753934],[162.03,20.592],[162.01,30.86229245]],[[162.07,1e-08],[162.09,0.71],[162.13,0.2],[162.14,6.36774953],[162.15,9.78882769]]]
["bitfinex","SOLUSD",1762560105484,[[162.06,6.17055411],[162.05,7.16],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.15,9.78882769],[162.16,20.592]]]
["bitfinex","SOLUSD",1762560105675,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,30.86229245],[162.0,10.45882769]],[[162.07,0.71000001],[162.13,0.2],[162.14,0.2],[162.15,9.78882769],[162.16,21.36284361]]]
["bitfinex","SOLUSD",1762560105875,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,30.86229245],[162.0,9.78882769]],[[162.07,0.71000001],[162.13,0.2],[162.14,0.2],[162.15,9.78882769],[162.16,20.592]]]
["bitfinex","SOLUSD",1762560106094,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245],[140.18,3.36022198]],[[162.07,0.71000001],[162.11,6.16889453],[162.12,9.78882769],[162.13,15.62031994],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560106393,[[162.06,13.33055411],[162.04,65.42753934],[162.03,20.592],[162.01,81.53229245],[161.95,24.21999999]],[[162.07,0.71000001],[162.1,6.1691317],[162.12,9.78882769],[162.13,15.62031994],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560106600,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245],[161.96,1.99999999]],[[162.07,0.71000001],[162.12,15.95722734],[162.13,15.62031994],[162.14,0.2],[162.16,20.592]]]
["bitfinex","SOLUSD",1762560106797,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245],[161.97,63.79999999]],[[162.07,0.71000001],[162.12,15.95722734],[162.13,15.62031994],[162.14,0.2],[162.16,20.592]]]
["bitfinex","SOLUSD",1762560106982,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245],[161.97,63.79999999]],[[162.07,0.71000001],[162.11,6.16867762],[162.12,9.78882769],[162.13,15.62031994],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560107187,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245],[161.97,61.8]],[[162.07,0.71000001],[162.11,6.16867762],[162.12,9.78882769],[162.13,15.62031994],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560107380,[[162.06,13.33055411],[162.04,65.42753934],[162.03,70.592],[162.01,31.53229245],[161.97,63.79999999]],[[162.07,0.71000001],[162.11,6.16867762],[162.12,9.78882769],[162.13,15.62031994],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560107772,[[162.06,13.33055411],[162.04,15.42753934],[162.03,20.592],[162.01,81.53229245],[162.0,50.0]],[[162.07,0.71000001],[162.1,6.169049],[162.12,9.78882769],[162.13,15.62031994],[162.14,104.5]]]
["bitfinex","SOLUSD",1762560107977,[[162.06,13.33055411],[162.04,15.42753934],[162.03,70.592],[162.02,50.0],[162.01,31.53229245]],[[162.07,0.71000001],[162.11,6.16876512],[162.12,9.78882769],[162.13,15.62031994],[162.14,104.5]]]
["bitfinex","SOLUSD",1762560109206,[[162.05,6.1707986],[162.02,15.42981956],[162.01,80.86229245],[162.0,50.0],[161.94,1.99999999]],[[162.07,0.71000001],[162.12,25.21016655],[162.13,20.792],[162.14,104.5],[186.07,63.28178643]]]
["bitfinex","SOLUSD",1762560109406,[[162.06,7.16],[162.03,6.17169659],[162.01,130.86229245],[161.95,9.78882769],[161.94,1.99999999]],[[162.07,0.71000001],[162.09,6.16971681],[162.12,25.21016655],[162.13,20.792],[162.14,104.5]]]
["bitfinex","SOLUSD",1762560109584,[[162.06,7.16],[162.03,6.17169659],[162.01,130.86229245],[161.99,0.67],[161.95,71.58882769]],[[162.07,0.71000001],[162.09,6.16971681],[162.12,25.21016655],[162.13,20.792],[162.14,104.5]]]
["bitfinex","SOLUSD",1762560109782,[[162.06,7.16],[162.05,6.17086869],[162.03,15.42924149],[162.01,80.86229245],[162.0,20.592]],[[162.07,0.71000001],[162.09,6.16971681],[162.12,25.21016655],[162.13,20.792],[162.14,104.5]]]
["bitfinex","SOLUSD",1762560110506,[[162.0,6.1728395],[161.97,50.0],[161.96,0.67],[161.95,50.0],[161.91,20.54999999]],[[162.06,9.78882769],[162.07,6.88017339],[162.08,104.3],[162.1,20.592],[162.12,0.7710338]]]
["bitfinex","SOLUSD",1762560110684,[[162.01,7.16],[162.0,6.1728395],[161.97,50.0],[161.96,0.67],[161.95,50.0]],[[162.06,9.78882769],[162.07,27.47217339],[162.08,104.3],[162.11,1.99999999],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560110876,[[162.01,7.16],[162.0,6.1728395],[161.97,50.0],[161.96,0.67],[161.95,50.0]],[[162.05,0.71],[162.06,9.78882769],[162.07,26.76217339],[162.08,104.3],[162.11,1.99999999]]]
["bitfinex","SOLUSD",1762560111078,[[162.01,7.16],[162.0,6.1728395],[161.97,50.0],[161.96,0.67],[161.95,70.592]],[[162.05,0.71],[162.06,9.78882769],[162.07,26.76217339],[162.08,104.3],[162.11,1.99999999]]]
["bitfinex","SOLUSD",1762560111385,[[162.01,7.16],[162.0,6.1728395],[161.99,15.43272037],[161.97,50.0],[161.96,0.67]],[[162.05,0.71],[162.06,9.78882769],[162.07,42.18760684],[162.08,104.3],[162.11,32.84358632]]]
["bitfinex","SOLUSD",1762560111912,[[162.01,13.33245447],[161.99,15.43272037],[161.97,50.0],[161.96,0.67],[161.91,20.54999999]],[[162.05,6.88093591],[162.06,9.78882769],[162.07,36.01743346],[162.08,104.3],[162.11,32.84358632]]]
["bitfinex","SOLUSD",1762560112110,[[162.01,13.33245447],[161.99,15.43272037],[161.98,50.0],[161.97,50.0],[161.96,0.67]],[[162.05,0.71],[162.06,15.95952327],[162.07,36.01743346],[162.08,104.3],[162.11,30.84358633]]]
["bitfinex","SOLUSD",1762560112302,[[162.01,13.33245447],[161.99,15.43272037],[161.98,50.0],[161.97,50.0],[161.96,0.67]],[[162.04,0.71],[162.06,15.95952327],[162.07,36.01743346],[162.08,104.3],[162.11,30.84358633]]]
["bitfinex","SOLUSD",1762560113209,[[162.01,13.33245447],[161.99,15.43272037],[161.98,50.0],[161.97,50.67],[161.96,30.87177817]],[[162.04,0.71],[162.06,15.95952327],[162.07,36.01743346],[162.08,104.3],[162.11,30.84358633]]]
["bitfinex","SOLUSD",1762560113999,[[162.01,13.33245447],[161.99,15.43272037],[161.97,50.67],[161.96,80.87177817],[161.89,133.42995017]],[[162.04,0.71],[162.05,6.17098423],[162.06,9.78882769],[162.07,36.01743346],[162.08,104.3]]]
["bitfinex","SOLUSD",1762560115109,[[162.01,13.33245447],[161.99,15.43272037],[161.98,50.0],[161.97,50.67],[161.96,30.87177817]],[[162.04,0.71],[162.05,6.17098423],[162.06,9.78882769],[162.07,36.01743346],[162.08,104.3]]]
["bitfinex","SOLUSD",1762560115309,[[162.01,13.33245447],[161.99,0.67],[161.98,70.592],[161.97,50.0],[161.96,30.87177817]],[[162.04,0.71],[162.07,1e-08],[162.08,104.3],[162.12,163.0],[162.14,36.78733076]]]
["bitfinex","SOLUSD",1762560115609,[[162.01,13.33245447],[161.99,65.43289235],[161.98,70.592],[161.97,0.67],[161.96,30.87177817]],[[162.04,0.71],[162.07,15.95905545],[162.08,104.3],[162.09,15.42416619],[162.12,163.0]]]
["bitfinex","SOLUSD",1762560115809,[[162.01,7.16],[161.98,70.592],[161.97,0.67],[161.96,30.87177817]],[[162.04,0.71],[162.07,15.95905545],[162.08,104.3],[162.12,163.0]]]
["bitfinex","SOLUSD",1762560115810,[[162.01,7.16],[162.0,6.1728118],[161.98,20.592],[161.97,50.0],[161.96,80.87177817]],[[162.04,0.71],[162.07,15.95905545],[162.08,104.3],[162.11,7.16],[162.12,163.0]]]
["bitfinex","SOLUSD",1762560116117,[[162.01,7.16],[162.0,6.1728118],[161.98,20.592],[161.97,50.0],[161.96,30.87177817]],[[162.04,0.71],[162.07,15.95905545],[162.08,124.892],[162.1,0.77112893],[162.11,7.16]]]
["bitfinex","SOLUSD",1762560116412,[[162.01,7.16],[162.0,6.1728118],[161.98,20.592],[161.97,50.0],[161.96,30.87177817]],[[162.04,0.71],[162.07,15.95905545],[162.08,124.892],[162.11,7.16],[162.13,18.72595177]]]
["bitfinex","SOLUSD",1762560117016,[[162.01,7.16],[162.0,6.1728118],[161.98,20.592],[161.97,65.43475271],[161.96,30.87177817]],[[162.04,0.71],[162.07,31.3844889],[162.08,124.892],[162.11,38.00341741],[162.13,18.72595177]]]
["bitfinex","SOLUSD",1762560117683,[[161.97,50.0],[161.95,16.10670128],[161.92,30.87762076],[161.91,61.8],[161.89,22.22]],[[162.03,9.78882769],[162.04,27.47352845],[162.07,9.7888277],[162.08,124.892],[162.11,38.00341741]]]
["bitfinex","SOLUSD",1762560117883,[[161.98,7.16],[161.95,50.0],[161.93,0.67],[161.92,30.87762076],[161.9,61.8]],[[162.02,0.71],[162.03,9.78882769],[162.04,26.76352845],[162.07,1e-08],[162.08,104.3]]]
["bitfinex","SOLUSD",1762560118108,[[161.98,7.16],[161.95,50.0],[161.93,21.262],[161.92,30.87762076],[161.9,61.8]],[[162.02,0.71],[162.03,9.78882769],[162.04,26.76352845],[162.07,1e-08],[162.08,104.3]]]
["bitfinex","SOLUSD",1762560118717,[[161.98,7.16],[161.96,6.17436404],[161.93,50.67],[161.92,30.87762076],[161.91,50.0]],[[162.01,9.78882769],[162.02,0.71],[162.03,9.78882769],[162.04,26.76352845],[162.07,7.16000001]]]
["bitfinex","SOLUSD",1762560118923,[[161.98,7.16],[161.96,6.17436404],[161.93,50.0],[161.92,30.87762076],[161.91,50.0]],[[162.01,9.78882769],[162.02,0.71],[162.04,26.76352845],[162.06,104.3],[162.07,9.93127167]]]
["bitfinex","SOLUSD",1762560119086,[[161.98,7.16],[161.96,6.17436404],[161.94,15.43719227],[161.93,50.0],[161.92,31.54762076]],[[162.0,0.71],[162.03,9.78882769],[162.04,42.19181776],[162.05,9.78882769],[162.06,104.3]]]
["bitfinex","SOLUSD",1762560119288,[[161.98,7.16],[161.96,6.17436404],[161.94,15.43719227],[161.93,50.67],[161.92,30.87762076]],[[162.0,0.71],[162.03,9.78882769],[162.04,42.19181776],[162.05,9.78882769],[162.06,104.3]]]
["bitfinex","SOLUSD",1762560120020,[[161.98,7.16],[161.96,6.17436404],[161.94,15.43719227],[161.93,50.67],[161.92,30.87762076]],[[162.0,0.71],[162.01,6.17280063],[162.03,9.78882769],[162.04,36.02028931],[162.05,9.78882769]]]
["bitfinex","SOLUSD",1762560120190,[[161.98,7.16],[161.94,15.43719227],[161.93,50.0],[161.92,30.87762076],[140.18,3.36022198]],[[162.0,0.71],[162.03,9.78882769],[162.04,20.592],[162.05,9.78882769],[185.66,0.04186665]]]
["bitfinex","SOLUSD",1762560120522,[[161.95,7.16],[161.9,6.17665225],[161.89,72.22],[161.88,31.55562661],[161.87,50.0]],[[161.99,9.78882769],[162.0,6.8828779],[162.01,20.592],[162.02,105.07150969],[162.03,7.16]]]
["bitfinex","SOLUSD",1762560120719,[[161.95,7.16],[161.9,6.17665225],[161.89,72.22],[161.88,52.14762661],[161.87,50.0]],[[161.99,9.78882769],[162.0,6.8828779],[162.01,39.12710858],[162.02,104.3],[162.03,7.16]]]
["bitfinex","SOLUSD",1762560120895,[[161.95,7.16],[161.9,6.17665225],[161.89,72.22],[161.88,52.14762661],[161.87,50.0]],[[161.97,9.78882769],[161.98,0.71],[161.99,9.78882769],[162.0,6.1728779],[162.01,39.12710858]]]
["bitfinex","SOLUSD",1762560121094,[[161.95,7.16],[161.9,6.17665225],[161.89,72.22],[161.88,31.55562661],[161.87,50.0]],[[161.97,9.78882769],[161.98,0.71],[162.0,6.1728779],[162.01,39.12710858],[162.05,0.82787699]]]
["bitfinex","SOLUSD",1762560121292,[[161.95,7.16],[161.9,6.17665225],[161.89,72.22],[161.88,52.14762661],[161.87,50.0]],[[161.96,0.71],[161.99,9.78882769],[162.0,6.1728779],[162.01,39.12710858],[162.05,0.82787699]]]
["bitfinex","SOLUSD",1762560121508,[[161.95,7.16],[161.92,6.17570952],[161.9,15.44163063],[161.89,72.22],[161.88,52.14762661]],[[161.96,0.71],[161.97,6.17430436],[161.99,9.78882769],[162.0,15.43209876],[162.01,39.12710858]]]
["bitfinex","SOLUSD",1762560121910,[[161.95,7.16],[161.93,6.17550091],[161.9,15.44163063],[161.89,72.22],[161.88,51.47762661]],[[161.96,0.71],[161.97,6.17430436],[161.99,9.78882769],[162.0,15.43209876],[162.01,39.12710858]]]
["bitfinex","SOLUSD",1762560122124,[[161.95,7.16],[161.92,15.43956579],[161.91,50.0],[161.89,72.22],[161.88,51.47762661]],[[161.96,0.71],[161.99,15.96227126],[162.01,39.12710858],[162.02,119.73044505],[162.05,2.82787698]]]
["bitfinex","SOLUSD",1762560122294,[[161.95,13.33474529],[161.92,16.10956579],[161.91,100.0],[161.89,22.22],[161.88,51.47762661]],[[161.98,0.71],[161.99,9.78882769],[162.0,6.17317865],[162.01,20.592],[162.02,126.89044505]]]
["bitfinex","SOLUSD",1762560122488,[[161.95,13.33474529],[161.92,16.10956579],[161.91,100.0],[161.89,22.22],[161.88,51.47762661]],[[161.97,0.71],[161.99,15.96207432],[162.01,20.592],[162.02,126.89044505],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560123316,[[161.95,7.16],[161.93,6.17538275],[161.92,15.43956579],[161.9,0.67],[161.89,122.22]],[[161.97,0.71],[161.99,15.96207432],[162.01,20.592],[162.02,111.46],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560123516,[[161.95,7.16],[161.93,6.17538275],[161.92,15.43956579],[161.9,0.67],[161.89,72.22]],[[161.97,0.71],[162.01,20.592],[162.02,111.46],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560123517,[[161.95,7.16],[161.93,6.17538275],[161.92,15.43956579],[161.9,0.67],[161.89,72.22]],[[161.97,6.88405348],[162.0,25.22148114],[162.01,20.592],[162.02,111.46],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560123714,[[161.95,7.16],[161.93,6.17538275],[161.92,15.43956579],[161.9,0.67],[161.89,122.22]],[[161.97,10.49882769],[161.98,6.17367582],[162.0,25.22148114],[162.01,20.592],[162.02,111.46]]]
["bitfinex","SOLUSD",1762560124017,[[161.95,7.16],[161.92,15.43956579],[161.91,50.67],[161.89,72.22],[161.77,35.97518064]],[[161.96,0.71],[161.99,30.38082769],[162.02,126.89033502],[162.06,33.67505243],[162.12,305.7]]]
["bitfinex","SOLUSD",1762560124808,[[161.95,7.16],[161.92,15.43956579],[161.89,72.89],[161.88,101.47762661],[161.77,35.97518064]],[[161.96,0.71],[161.99,30.38082769],[162.02,126.89033502],[162.06,33.67505243],[162.12,305.7]]]
["bitfinex","SOLUSD",1762560124809,[[161.95,7.16],[161.92,15.43956579],[161.89,72.89],[161.88,101.47762661],[161.84,28.42393627]],[[161.96,0.71],[161.99,30.38082769],[162.0,6.1728395],[162.02,111.46],[162.03,40.64738542]]]
["bitfinex","SOLUSD",1762560124991,[[161.95,7.16],[161.93,6.17523989],[161.9,15.44133212],[161.89,72.89],[161.88,51.47762661]],[[161.96,0.71],[161.99,30.38082769],[162.0,6.1728395],[162.02,111.46],[162.03,40.64738542]]]
["bitfinex","SOLUSD",1762560125706,[[161.95,7.16],[161.93,6.17523989],[161.9,15.44133212],[161.89,72.89],[161.88,51.47762661]],[[161.96,0.71],[161.98,6.17397377],[161.99,30.38082769],[162.0,15.43209876],[162.02,111.46]]]
["bitfinex","SOLUSD",1762560126011,[[161.95,7.16],[161.89,22.22],[161.88,36.0353],[161.87,50.0],[161.84,111.32800045]],[[161.96,10.49882769],[161.98,15.43471628],[161.99,30.38082769],[162.01,0.77155731],[162.02,111.46]]]
["bitfinex","SOLUSD",1762560126203,[[161.9,7.16],[161.88,6.17731804],[161.86,0.67],[161.85,50.1],[161.84,80.99289187]],[[161.95,9.78882769],[161.96,6.88436404],[161.98,112.2317002],[161.99,20.592],[162.0,30.8645492]]]
["bitfinex","SOLUSD",1762560126394,[[161.9,7.16],[161.88,6.17731804],[161.86,0.67],[161.85,50.1],[161.84,80.99289187]],[[161.95,10.49882769],[161.96,6.17436404],[161.98,111.46],[161.99,39.13054472],[162.0,30.8645492]]]
["bitfinex","SOLUSD",1762560126707,[[161.9,7.16],[161.88,6.17731804],[161.86,0.67],[161.85,70.692],[161.84,80.99289187]],[[161.94,0.71],[161.96,6.17436404],[161.97,9.78882769],[161.98,111.46],[161.99,39.13054472]]]
["bitfinex","SOLUSD",1762560127101,[[161.9,7.16],[161.89,6.17666001],[161.86,16.11455506],[161.85,70.692],[161.84,80.99289187]],[[161.94,6.88521586],[161.96,15.4359101],[161.97,9.78882769],[161.98,111.46],[161.99,39.13054472]]]
["bitfinex","SOLUSD",1762560127302,[[161.9,7.16],[161.86,50.67],[161.85,70.692],[161.84,30.99289187],[161.8,92.13882768]],[[161.94,6.88521586],[161.96,15.4359101],[161.97,9.78882769],[161.98,111.46],[161.99,39.13054472]]]
["bitfinex","SOLUSD",1762560127599,[[161.75,0.1],[161.66,0.1],[161.64,0.21514472],[161.62,1.99999999],[161.61,66.186]],[[161.88,9.78882769],[161.89,20.592],[161.92,28.33882769],[161.93,13.86776202],[161.94,20.592]]]
["bitfinex","SOLUSD",1762560127916,[[161.78,0.1],[161.75,0.1],[161.71,0.67],[161.69,101.02],[161.66,0.1]],[[161.81,20.592],[161.84,9.78882769],[161.85,20.592],[161.86,1.99999999],[161.87,1.48222462]]]
["bitfinex","SOLUSD",1762560128133,[[161.78,0.1],[161.75,0.1],[161.74,7.22],[161.69,100.0],[161.66,0.1]],[[161.8,9.78882769],[161.81,20.592],[161.83,7.22],[161.84,2.77236776],[161.87,0.71]]]
["bitfinex","SOLUSD",1762560128429,[[161.78,0.1],[161.75,0.1],[161.74,7.22],[161.73,0.67],[161.71,50.0]],[[161.8,10.49882769],[161.81,20.592],[161.83,7.22],[161.84,0.77236777],[161.86,1.99999999]]]
["bitfinex","SOLUSD",1762560128597,[[161.78,0.1],[161.75,0.1],[161.74,7.22],[161.73,0.67],[161.69,115.46078747]],[[161.79,10.49882769],[161.8,9.78882769],[161.81,27.812],[161.83,7.22],[161.84,0.77236777]]]
["bitfinex","SOLUSD",1762560128923,[[161.78,0.1],[161.75,0.1],[161.74,7.22],[161.73,0.67],[161.72,6.183163]],[[161.79,10.49882769],[161.81,27.812],[161.83,7.22],[161.84,2.77236776],[162.2,44.71193059]]]
["bitfinex","SOLUSD",1762560129107,[[161.78,0.1],[161.75,0.1],[161.74,7.22],[161.73,6.85302168],[161.68,20.692]],[[161.79,16.67967941],[161.81,27.812],[161.82,15.44982346],[161.83,25.7505573],[161.84,1.99999999]]]
["bitfinex","SOLUSD",1762560129304,[[161.78,0.1],[161.75,0.1],[161.74,7.22],[161.73,6.85302168],[161.71,65.45955368]],[[161.79,0.71],[161.81,27.812],[161.83,7.22],[161.85,0.77232004],[161.87,1.99999999]]]
["bitfinex","SOLUSD",1762560129512,[[161.75,0.1],[161.68,0.1],[161.67,7.22],[161.66,50.1],[161.65,50.0]],[[161.76,30.38082769],[161.79,7.66345818],[161.8,7.22],[161.81,7.22],[161.82,1.99999999]]]
["bitfinex","SOLUSD",1762560129695,[[161.75,0.1],[161.68,6.95504952],[161.67,7.22],[161.66,50.1],[161.65,50.0]],[[161.76,30.38082769],[161.79,23.11558748],[161.8,7.22],[161.81,9.21999999],[161.9,30.3923132]]]
["bitfinex","SOLUSD",1762560129895,[[161.75,0.1],[161.68,6.95504952],[161.67,7.22],[161.66,50.1],[161.65,50.0]],[[161.76,31.09082769],[161.79,22.40558748],[161.8,9.21999999],[161.81,7.22],[161.9,30.3923132]]]
["bitfinex","SOLUSD",1762560130106,[[161.75,0.1],[161.68,6.95504952],[161.67,7.22],[161.66,50.1],[161.65,50.0]],[[161.76,31.09082769],[161.79,22.40558748],[161.8,9.21999999],[161.81,7.22],[161.85,5.05458634]]]
["bitfinex","SOLUSD",1762560130392,[[161.75,0.1],[161.69,6.18454516],[161.68,0.77],[161.67,7.22],[161.66,65.56399721]],[[161.76,31.09082769],[161.79,22.40558748],[161.8,40.12319332],[161.81,7.22],[161.85,5.05458634]]]
["bitfinex","SOLUSD",1762560131223,[[161.75,0.1],[161.69,6.18454516],[161.68,0.77],[161.67,7.22],[161.66,65.56399721]],[[161.76,37.27282571],[161.79,16.22473576],[161.8,40.12319332],[161.81,7.22],[161.85,5.05458634]]]
["bitfinex","SOLUSD",1762560131595,[[161.75,0.1],[161.68,7.34],[161.66,16.23399721],[161.63,80.93406984],[161.55,0.21281958]],[[161.76,37.27282571],[161.79,16.22473576],[161.8,40.12319332],[161.81,7.22],[161.83,18.33592806]]]
["bitfinex","SOLUSD",1762560131905,[[161.75,0.1],[161.68,22.80243807],[161.67,0.67],[161.66,0.1],[161.65,100.0]],[[161.76,37.27282571],[161.79,16.22473576],[161.8,9.21999999],[161.81,7.22],[161.83,49.23356114]]]
["bitfinex","SOLUSD",1762560132111,[[161.75,0.1],[161.69,6.18460804],[161.68,7.34],[161.67,0.67],[161.66,0.1]],[[161.76,37.27282571],[161.79,16.22473576],[161.8,9.21999999],[161.81,7.22],[161.83,49.23356114]]]
["bitfinex","SOLUSD",1762560132325,[[161.75,0.1],[161.69,6.18460804],[161.68,7.34],[161.67,0.67],[161.66,0.1]],[[161.76,37.27282571],[161.79,16.22473576],[161.8,9.21999999],[161.83,49.23356114],[162.19,44.51193059]]]
["bitfinex","SOLUSD",1762560132627,[[161.75,0.1],[161.68,13.52498722],[161.67,0.67],[161.66,0.1],[161.58,8.18454515]],[[161.76,44.61282571],[161.78,104.3],[161.79,16.22473576],[161.8,1.99999999],[161.83,49.23356114]]]
["bitfinex","SOLUSD",1762560132805,[[161.68,0.1],[161.66,0.1],[161.63,0.67],[161.62,7.24],[161.61,50.0]],[[161.74,9.78882769],[161.75,1.99999999],[161.76,60.84057051],[161.77,7.24],[161.83,36.88592806]]]
["bitfinex","SOLUSD",1762560132993,[[161.68,0.1],[161.66,0.1],[161.63,0.67],[161.62,7.24],[161.61,50.0]],[[161.7,9.78882769],[161.71,20.592],[161.73,8.72289309],[161.75,1.99999999],[161.76,28.97699307]]]
["bitfinex","SOLUSD",1762560133321,[[161.68,0.1],[161.66,0.1],[161.65,6.18617674],[161.63,0.67],[161.62,22.70836292]],[[161.7,9.78882769],[161.71,26.7761543],[161.73,8.72289309],[161.74,15.45776071],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560133494,[[161.68,0.1],[161.66,0.1],[161.65,6.18617674],[161.63,0.67],[161.62,22.70836292]],[[161.69,10.49882769],[161.7,9.78882769],[161.71,26.7761543],[161.73,8.01289309],[161.74,15.45776071]]]
["bitfinex","SOLUSD",1762560133696,[[161.68,0.1],[161.66,0.1],[161.65,6.18617674],[161.63,0.67],[161.62,22.70836292]],[[161.69,10.49882769],[161.71,26.7761543],[161.73,8.01289309],[161.74,15.45776071],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762560133908,[[161.68,0.1],[161.66,0.1],[161.64,16.13629515],[161.62,7.24],[161.61,100.0]],[[161.7,20.592],[161.71,9.78882769],[161.73,13.42344039],[161.74,15.45776071],[161.77,1.99999999]]]
["bitfinex","SOLUSD",1762560134095,[[161.68,0.1],[161.66,0.1],[161.64,16.13629515],[161.62,7.24],[161.61,100.0]],[[161.69,20.592],[161.7,0.71],[161.71,9.78882769],[161.72,6.18354353],[161.74,15.45776071]]]
["bitfinex","SOLUSD",1762560134296,[[161.68,0.1],[161.66,0.1],[161.64,0.67],[161.62,27.832],[161.61,100.0]],[[161.7,0.71],[161.71,9.78882769],[161.72,20.592],[161.74,9.78882769],[161.77,15.45493308]]]
["bitfinex","SOLUSD",1762560134519,[[161.68,0.1],[161.66,6.28551213],[161.64,0.67],[161.63,15.46735285],[161.62,27.832]],[[161.7,0.71],[161.71,9.78882769],[161.72,26.77584443],[161.75,23.4688057],[161.86,61.10603326]]]
["bitfinex","SOLUSD",1762560134823,[[161.68,0.1],[161.66,6.28551213],[161.64,0.67],[161.63,15.46735285],[161.62,27.832]],[[161.7,0.71],[161.71,9.78882769],[161.72,26.77584443],[161.75,23.4688057],[161.76,9.33999999]]]
["bitfinex","SOLUSD",1762560134995,[[161.68,0.1],[161.66,0.1],[161.64,0.67],[161.63,15.46735285],[161.62,27.832]],[[161.69,9.78882769],[161.7,0.71],[161.71,15.97297001],[161.72,20.592],[161.75,23.4688057]]]
["bitfinex","SOLUSD",1762560135198,[[161.68,0.1],[161.66,0.1],[161.64,7.24],[161.61,15.46931467],[161.6,50.0]],[[161.69,9.78882769],[161.7,6.89436171],[161.72,21.36494088],[161.75,9.23999999],[161.77,30.90981022]]]
["bitfinex","SOLUSD",1762560135421,[[161.68,0.1],[161.66,0.1],[161.64,7.24],[161.62,0.72],[161.61,15.46931467]],[[161.69,3.13609025],[161.71,36.56479403],[161.72,0.77294088],[161.75,9.23999999],[161.77,30.90981022]]]
["bitfinex","SOLUSD",1762560135595,[[161.68,0.1],[161.66,0.1],[161.65,6.18616562],[161.64,7.24],[161.62,15.46744593]],[[161.69,3.13609025],[161.71,36.56479403],[161.74,16.2304719],[161.75,9.23999999],[161.77,30.90981022]]]
["bitfinex","SOLUSD",1762560135920,[[161.68,0.1],[161.66,0.1],[161.65,6.18616562],[161.64,7.96],[161.62,15.46744593]],[[161.71,36.56479403],[161.74,16.2304719],[161.75,9.23999999],[161.77,30.90981022]]]
["bitfinex","SOLUSD",1762560135921,[[161.68,0.1],[161.66,0.1],[161.65,6.18616562],[161.64,7.96],[161.62,15.46744593]],[[161.71,44.46479403],[161.74,16.2304719],[161.75,7.24],[161.76,1.99999999],[161.77,30.90981022]]]
["bitfinex","SOLUSD",1762560136218,[[161.68,0.1],[161.66,0.1],[161.65,6.18616562],[161.64,7.96],[161.62,65.46744593]],[[161.7,0.66],[161.71,43.80479403],[161.74,16.2304719],[161.75,7.24],[161.76,1.99999999]]]
["bitfinex","SOLUSD",1762560136722,[[161.68,7.00495208],[161.66,0.1],[161.64,107.24],[161.62,20.592],[161.61,0.19738281]],[[161.74,0.66],[161.75,7.24],[161.79,1.99999999],[161.81,30.90144981],[161.82,2.42257916]]]
["bitfinex","SOLUSD",1762560136926,[[161.68,7.00495208],[161.67,15.46349198],[161.66,0.1],[161.64,107.24],[161.62,20.592]],[[161.74,10.44882769],[161.75,12.36856584],[161.77,7.24],[161.78,0.77265422],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560137091,[[161.68,7.00495208],[161.67,15.46349198],[161.66,0.1],[161.64,107.24],[161.62,20.592]],[[161.74,31.04082769],[161.75,12.36856584],[161.77,7.24],[161.78,0.77265422],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560137295,[[161.68,7.00495208],[161.67,15.46349198],[161.66,0.1],[161.64,107.24],[161.62,20.592]],[[161.74,31.04082769],[161.75,12.36856584],[161.77,7.24],[161.78,0.77265422],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560137518,[[161.69,7.24],[161.68,22.46759433],[161.66,0.1],[161.64,100.0],[161.62,20.592]],[[161.74,31.04082769],[161.75,6.18616562],[161.76,6.18205493],[161.77,7.24],[161.78,16.22663885]]]
["bitfinex","SOLUSD",1762560137817,[[161.69,7.24],[161.68,7.00495208],[161.66,15.5645117],[161.64,100.0],[161.63,30.93366492]],[[161.74,31.04082769],[161.75,6.18616562],[161.77,7.24],[161.78,16.22663885]]]
["bitfinex","SOLUSD",1762560137818,[[161.69,7.24],[161.68,7.00495208],[161.66,15.5645117],[161.64,100.0],[161.63,30.93366492]],[[161.74,31.04082769],[161.75,12.36885402],[161.77,7.24],[161.78,16.22663885],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560138023,[[161.69,7.96],[161.68,6.28495208],[161.66,15.5645117],[161.64,100.0],[161.63,30.93366492]],[[161.74,37.22360671],[161.77,7.24],[161.78,16.22663885],[161.79,1.99999999],[161.88,48.87903913]]]
["bitfinex","SOLUSD",1762560138328,[[161.68,0.1],[161.67,6.18538507],[161.66,0.82],[161.63,15.46670036],[161.62,120.592]],[[161.73,0.66],[161.74,36.56360671],[161.76,0.77274975],[161.77,7.24],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560138492,[[161.68,7.34],[161.67,6.18538507],[161.66,0.82],[161.63,15.46670036],[161.62,120.592]],[[161.73,0.66],[161.74,36.56360671],[161.76,0.77274975],[161.77,7.24],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560138693,[[161.68,7.34],[161.67,6.18538507],[161.66,0.82],[161.63,15.46670036],[161.62,120.592]],[[161.73,0.66],[161.74,36.56360671],[161.76,16.33726145],[161.77,7.24],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560138904,[[161.68,7.34],[161.67,6.18538507],[161.66,0.82],[161.63,15.46670036],[161.62,120.592]],[[161.73,0.66],[161.74,36.56360671],[161.76,0.77274975],[161.77,7.24],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560139113,[[161.68,7.34],[161.66,7.00581627],[161.63,15.46670036],[161.62,120.592],[161.54,84.02]],[[161.72,9.78882769],[161.73,0.66],[161.74,36.56360671],[161.75,104.3],[161.76,0.77274975]]]
["bitfinex","SOLUSD",1762560139310,[[161.68,0.1],[161.66,7.34],[161.65,6.18613512],[161.64,0.72],[161.63,15.46670036]],[[161.71,20.592],[161.72,9.78882769],[161.73,0.66],[161.74,13.52277902],[161.75,104.3]]]
["bitfinex","SOLUSD",1762560139529,[[161.68,0.1],[161.66,7.34],[161.65,6.18613512],[161.64,0.72],[161.63,15.46670036]],[[161.71,27.43608401],[161.72,9.78882769],[161.74,22.69690614],[161.75,104.3],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762560139821,[[161.68,0.1],[161.66,7.34],[161.64,0.72],[161.63,15.46670036]],[[161.71,27.43608401],[161.72,9.78882769],[161.74,22.69690614],[161.75,104.3],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762560139822,[[161.68,0.1],[161.66,13.52547286],[161.64,0.72],[161.63,15.46670036],[161.62,100.0]],[[161.7,0.66],[161.71,20.592],[161.72,9.78882769],[161.73,7.34],[161.74,22.69690614]]]
["bitfinex","SOLUSD",1762560140021,[[161.68,0.1],[161.66,7.34],[161.62,100.0],[161.61,30.93741851],[161.6,20.592]],[[161.72,30.38082769],[161.73,0.66],[161.74,7.24],[161.76,15.45501225],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560140323,[[161.68,0.1],[161.66,23.52449027],[161.62,100.0],[161.61,30.93741851],[161.6,20.592]],[[161.71,0.66],[161.72,30.38082769],[161.73,6.18320804],[161.74,20.76547286],[161.76,15.45501225]]]
["bitfinex","SOLUSD",1762560140702,[[161.69,0.72],[161.68,0.1],[161.66,22.80449027],[161.64,100.0],[161.61,30.93741851]],[[161.72,20.592],[161.74,21.42547286],[161.79,15.45298136],[161.8,1.99999999],[161.9,30.3923132]]]
["bitfinex","SOLUSD",1762560141021,[[161.68,0.1],[161.66,7.00545565],[161.64,100.0],[161.63,15.46688606],[161.61,30.93741851]],[[161.72,21.252],[161.73,6.18332174],[161.74,9.78882769],[161.75,122.86378206],[161.76,7.24]]]
["bitfinex","SOLUSD",1762560141193,[[161.68,7.34],[161.66,7.00545565],[161.64,100.0],[161.63,15.46688606],[161.61,30.93741851]],[[161.72,26.775632],[161.74,9.78882769],[161.75,122.86378206],[161.76,22.69591493],[161.77,1.99999999]]]
["bitfinex","SOLUSD",1762560141399,[[161.68,7.34],[161.66,7.00545565],[161.64,100.0],[161.63,15.46688606],[159.31,69.32665263]],[[161.71,0.66],[161.72,26.775632],[161.74,9.78882769],[161.75,122.86378206],[161.76,7.24]]]
["bitfinex","SOLUSD",1762560141718,[[161.68,0.1],[161.66,6.28545565],[161.63,15.46688606],[161.62,50.0],[161.6,70.592]],[[161.71,16.63287415],[161.72,20.592],[161.74,9.78882769],[161.75,138.32060941],[161.76,7.24]]]
["bitfinex","SOLUSD",1762560141919,[[161.68,0.1],[161.66,7.34],[161.65,6.1861068],[161.64,0.72],[161.63,15.46688606]],[[161.71,16.63287415],[161.72,20.592],[161.75,122.86378206],[161.76,7.24],[161.87,30.79030572]]]
["bitfinex","SOLUSD",1762560142220,[[161.68,0.1],[161.66,7.34],[161.65,6.1861068],[161.64,0.72],[161.63,15.46688606]],[[161.7,0.66],[161.71,15.97287415],[161.72,20.592],[161.75,122.86378206],[161.76,7.24]]]
["bitfinex","SOLUSD",1762560142409,[[161.68,0.1],[161.66,0.1],[161.65,13.4261068],[161.64,0.72],[161.63,15.46688606]],[[161.7,0.66],[161.71,15.97287415],[161.72,20.592],[161.73,7.24],[161.75,122.86378206]]]
["bitfinex","SOLUSD",1762560142610,[[161.68,0.1],[161.66,0.1],[161.65,13.4261068],[161.64,0.72],[161.63,15.46688606]],[[161.7,0.66],[161.71,15.97287415],[161.72,20.592],[161.73,7.24],[161.74,15.45779977]]]
["bitfinex","SOLUSD",1762560142919,[[161.68,0.1],[161.66,0.1],[161.65,7.24],[161.64,6.18654811],[161.61,15.46925996]],[[161.69,9.78882769],[161.7,0.66],[161.71,15.97287415],[161.72,36.05108575],[161.73,8.01289309]]]
["bitfinex","SOLUSD",1762560143119,[[161.68,0.1],[161.66,0.1],[161.65,7.24],[161.64,6.18654811],[161.62,0.72]],[[161.69,9.78882769],[161.7,0.66],[161.71,6.18404646],[161.72,36.05108575],[161.73,8.01289309]]]
["bitfinex","SOLUSD",1762560143329,[[161.68,0.1],[161.66,0.1],[161.63,7.24],[161.62,0.72],[161.6,120.592]],[[161.69,10.44882769],[161.71,21.64382012],[161.72,20.592],[161.73,8.01289309],[161.75,20.56378205]]]
["bitfinex","SOLUSD",1762560143705,[[161.68,0.1],[161.66,0.1],[161.64,6.18655532],[161.63,7.24],[161.62,0.72]],[[161.69,16.63350206],[161.71,15.45977366],[161.72,20.592],[161.73,8.01289309],[161.75,51.47621144]]]
["bitfinex","SOLUSD",1762560144308,[[161.68,0.1],[161.66,0.1],[161.64,6.18655532],[161.63,7.96],[139.8,5.0]],[[161.69,16.63350206],[161.71,15.45977366],[161.72,20.592],[161.73,8.01289309],[161.75,51.47621144]]]
["bitfinex","SOLUSD",1762560144623,[[161.68,0.1],[161.66,6.2854921],[161.65,0.72],[161.63,7.24],[161.62,50.0]],[[161.69,20.592],[161.71,10.44882769],[161.72,6.18363476],[161.73,22.69795339],[161.75,49.47621145]]]
["bitfinex","SOLUSD",1762560144828,[[161.68,0.1],[161.66,6.2854921],[161.65,0.72],[161.63,22.70651039],[161.62,50.0]],[[161.69,20.592],[161.71,10.44882769],[161.72,6.18363476],[161.73,22.69795339],[161.75,49.47621145]]]
["bitfinex","SOLUSD",1762560145028,[[161.68,0.82],[161.66,0.1],[161.63,7.24],[161.62,50.0],[161.61,30.93798409]],[[161.71,9.78882769],[161.73,14.08321013],[161.75,34.01991468],[161.79,30.90566827],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560145220,[[161.68,0.1],[161.67,6.18535713],[161.66,0.82],[161.65,15.46474861],[161.63,7.24]],[[161.71,9.78882769],[161.73,14.08321013],[161.75,34.01991468],[161.79,30.90566827]]]
["bitfinex","SOLUSD",1762560145221,[[161.68,0.1],[161.67,6.18535713],[161.66,0.82],[161.65,15.46474861],[161.63,7.24]],[[161.71,9.78882769],[161.72,20.592],[161.73,14.08321013],[161.75,34.01991468],[161.79,32.90566826]]]
["bitfinex","SOLUSD",1762560145408,[[161.68,0.1],[161.67,0.72],[161.66,0.1],[161.65,15.46474861],[161.63,7.24]],[[161.7,20.592],[161.72,0.66],[161.73,23.21203782],[161.75,34.01991468],[161.79,32.90566826]]]
["bitfinex","SOLUSD",1762560145710,[[161.68,14.24491482],[161.66,15.56373349],[161.64,100.0],[161.57,1.99999999],[161.11,34.66332631]],[[161.73,31.04082769],[161.75,18.56378206],[161.76,7.24],[161.77,15.45420806],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560145906,[[161.68,14.24491482],[161.66,15.56373349],[161.64,100.0],[161.57,1.99999999],[161.55,65.02740559]],[[161.73,31.04082769],[161.75,18.56378206],[161.76,7.24],[161.77,15.45420806],[161.81,1.99999999]]]
["bitfinex","SOLUSD",1762560146123,[[161.68,14.24491482],[161.66,15.56373349],[161.64,100.0],[161.57,1.99999999],[161.55,65.02740559]],[[161.72,10.44882769],[161.73,26.77517553],[161.75,18.56378206],[161.76,22.69571442],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560146308,[[161.68,14.24491482],[161.66,15.56373349],[161.64,100.0],[161.58,1.99999999],[161.55,65.02740559]],[[161.72,9.78882769],[161.73,21.252],[161.74,110.48282996],[161.75,18.56378206],[161.76,22.69571442]]]
["bitfinex","SOLUSD",1762560146623,[[161.68,14.24491482],[161.66,15.56373349],[161.64,100.0],[161.58,1.99999999],[161.55,65.02740559]],[[161.72,9.78882769],[161.73,26.77528785],[161.74,104.3],[161.75,18.56378206],[161.76,22.69571442]]]
["bitfinex","SOLUSD",1762560146806,[[161.68,14.24491482],[161.66,15.56373349],[161.64,100.0],[161.58,1.99999999],[161.55,65.02740559]],[[161.72,10.44882769],[161.73,26.77528785],[161.74,104.3],[161.75,18.56378206],[161.76,22.69571442]]]
["bitfinex","SOLUSD",1762560147829,[[161.68,8.06],[161.67,6.18534609],[161.66,15.56373349],[161.64,50.0],[161.62,50.0]],[[161.72,10.44882769],[161.73,26.77528785],[161.74,104.3],[161.75,18.56378206],[161.76,22.69571442]]]
["bitfinex","SOLUSD",1762560148020,[[161.68,14.24492811],[161.66,15.56373349],[161.64,50.0],[161.62,50.0],[161.52,166.0]],[[161.72,10.44882769],[161.73,26.77528785],[161.74,104.3],[161.75,18.56378206],[161.76,22.69571442]]]
["bitfinex","SOLUSD",1762560148525,[[161.68,0.1],[161.66,7.00550141],[161.64,65.46627865],[161.62,50.0],[161.55,67.02740558]],[[161.71,0.66],[161.72,15.97239978],[161.73,20.592],[161.74,111.54],[161.75,18.56378206]]]
["bitfinex","SOLUSD",1762560148706,[[161.68,0.1],[161.67,6.18535518],[161.66,8.06],[161.64,65.46627865],[161.62,50.0]],[[161.71,0.66],[161.72,15.97239978],[161.73,20.592],[161.74,126.9976684],[161.75,18.56378206]]]
["bitfinex","SOLUSD",1762560149026,[[161.68,0.1],[161.67,6.18535518],[161.66,0.82],[161.64,65.46627865],[161.62,50.0]],[[161.71,0.66],[161.72,15.97239978],[161.73,20.592],[161.74,126.9976684],[161.75,18.56378206]]]
["bitfinex","SOLUSD",1762560149232,[[161.68,0.1],[161.67,13.42535518],[161.66,0.82],[161.64,65.46627865],[161.62,50.0]],[[161.71,0.66],[161.72,15.97239978],[161.73,20.592],[161.74,126.9976684],[161.75,18.56378206]]]
["bitfinex","SOLUSD",1762560149532,[[161.68,0.1],[161.67,13.42535518],[161.66,0.82],[161.64,65.46627865],[161.62,50.0]],[[161.72,15.97239978],[161.73,21.252],[161.74,126.9976684],[161.75,18.56378206],[185.0,2.1]]]
["bitfinex","SOLUSD",1762560149720,[[161.68,0.1],[161.67,13.42535518],[161.66,0.82],[161.64,65.46627865],[161.62,50.0]],[[161.72,16.63239978],[161.73,20.592],[161.74,126.9976684],[161.75,18.56378206],[162.37,68.67989321]]]
["bitfinex","SOLUSD",1762560150034,[[161.68,0.1],[161.67,13.42535518],[161.66,0.82],[161.64,65.46627865],[161.62,50.0]],[[161.72,16.63239978],[161.73,20.592],[161.74,126.9976684],[162.37,68.67989321],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762560150342,[[161.68,6.2850199],[161.67,7.24],[161.66,0.82],[161.65,15.46484135],[161.64,50.0]],[[161.72,10.44882769],[161.73,20.592],[161.74,131.14842416],[161.76,15.45527349],[161.9,30.8844571]]]
["bitfinex","SOLUSD",1762560150509,[[161.68,6.2850199],[161.67,7.24],[161.66,0.1],[161.65,15.46484135],[161.64,50.0]],[[161.72,10.44882769],[161.73,26.77527024],[161.74,124.96535518],[161.76,15.45527349],[161.9,30.8844571]]]
["bitfinex","SOLUSD",1762560150831,[[161.68,7.0050199],[161.67,7.24],[161.66,0.1],[161.65,15.46484135],[161.64,50.0]],[[161.72,10.44882769],[161.73,26.77527024],[161.74,124.96535518],[161.76,15.45527349],[161.9,30.8844571]]]
["bitfinex","SOLUSD",1762560151509,[[161.68,7.0050199],[161.67,7.24],[161.66,0.1],[161.65,15.46484135],[161.64,50.0]],[[161.72,10.44882769],[161.73,26.77527024],[161.74,124.96535518],[161.76,15.45527349],[161.81,1.99999999]]]
["bitfinex","SOLUSD",1762560151711,[[161.68,7.0050199],[161.67,7.24],[161.66,0.1],[161.65,15.46484135],[161.64,50.0]],[[161.72,10.44882769],[161.73,26.77527024],[161.74,124.96535518],[161.76,15.45527349],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560151925,[[161.68,7.0050199],[161.67,7.24],[161.66,0.1],[161.65,15.46484135],[161.64,50.0]],[[161.72,10.44882769],[161.73,26.77527024],[161.74,111.54],[161.76,15.45527349],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560152437,[[161.69,0.72],[161.68,6.2850199],[161.67,7.24],[161.66,15.56380428],[161.64,100.0]],[[161.72,9.78882769],[161.73,26.77527024],[161.74,112.2],[161.76,15.45527349],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560152743,[[161.69,0.72],[161.68,6.2850199],[161.67,7.24],[161.66,50.1],[161.64,80.93278984]],[[161.73,20.592],[161.74,121.98882769],[161.75,6.1827548],[161.76,7.24],[161.78,15.45325532]]]
["bitfinex","SOLUSD",1762560152936,[[161.69,0.72],[161.68,6.2850199],[161.67,7.24],[161.66,50.1],[161.64,80.93278984]],[[161.73,20.592],[161.74,16.63162232],[161.76,7.24],[161.81,106.29999999],[161.88,18.55]]]
["bitfinex","SOLUSD",1762560153141,[[161.69,0.72],[161.68,6.2850199],[161.67,7.24],[161.66,50.1],[161.64,80.93278984]],[[161.73,20.592],[161.74,15.97162232],[161.76,14.48],[161.8,0.77255871],[161.81,106.29999999]]]
["bitfinex","SOLUSD",1762560153440,[[161.69,0.72],[161.68,6.2850199],[161.67,7.24],[161.66,50.1],[161.64,80.93278984]],[[161.73,20.592],[161.74,15.97162232],[161.75,0.66],[161.76,14.48],[161.8,0.77255871]]]
["bitfinex","SOLUSD",1762560154148,[[161.7,6.18429189],[161.69,0.72],[161.68,15.56264225],[161.67,7.24],[161.66,100.1]],[[161.73,20.592],[161.75,6.84242381],[161.76,17.02882769],[161.77,15.45470238],[161.8,0.77255871]]]
["bitfinex","SOLUSD",1762560154446,[[161.7,6.18429189],[161.69,0.72],[161.68,15.56264225],[161.67,7.24],[161.66,50.1]],[[161.73,20.592],[161.75,6.84242381],[161.76,17.02882769],[161.77,15.45470238],[161.78,7.24]]]
["bitfinex","SOLUSD",1762560154652,[[161.7,6.90429189],[161.68,15.56264225],[161.67,7.24],[161.66,50.1],[139.43,0.07679054]],[[161.73,20.592],[161.75,6.84242381],[161.76,17.02882769],[161.77,15.45470238],[161.78,7.24]]]
["bitfinex","SOLUSD",1762560154820,[[161.7,6.90429189],[161.68,15.56264225],[161.67,7.24],[161.66,50.1],[160.62,110.92264421]],[[161.73,20.592],[161.75,6.84242381],[161.76,17.02882769],[161.77,15.45470238],[161.78,7.24]]]
["bitfinex","SOLUSD",1762560155428,[[161.71,0.72],[161.7,6.18429189],[161.68,15.56264225],[161.67,7.24],[161.66,50.1]],[[161.73,20.592],[161.75,0.66],[161.76,17.02882769],[161.78,7.24],[161.79,15.45233439]]]
["bitfinex","SOLUSD",1762560155744,[[161.71,7.24],[161.7,6.90429189],[161.68,15.56264225],[161.66,50.1],[161.09,45.06232421]],[[161.73,20.592],[161.75,0.66],[161.76,17.02882769],[161.78,7.24],[161.79,15.45233439]]]
["bitfinex","SOLUSD",1762560156045,[[161.71,7.24],[161.7,6.90429189],[161.68,15.56264225],[161.66,50.1],[161.09,45.06232421]],[[161.73,20.592],[161.75,6.84240624],[161.76,17.02882769],[161.78,22.69383197],[185.0,2.1]]]
["bitfinex","SOLUSD",1762560156221,[[161.71,13.42379749],[161.7,0.72],[161.68,15.56264225],[161.66,50.1],[161.09,45.06232421]],[[161.73,20.592],[161.75,0.66],[161.76,15.97119327],[161.78,29.93383197],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560156422,[[161.71,13.42379749],[161.7,0.72],[161.68,15.56264225],[161.66,50.1],[161.09,45.06232421]],[[161.73,20.592],[161.75,6.84250571],[161.76,9.78882769],[161.78,29.93383197],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560156925,[[161.71,13.42379749],[161.7,0.72],[161.68,15.56264225],[161.66,50.1],[161.09,45.06232421]],[[161.75,6.84250571],[161.76,9.78882769],[161.78,29.93383197],[161.81,104.3],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762560157129,[[161.71,13.42379749],[161.7,0.72],[161.68,15.56264225],[161.66,50.1],[161.6,1.99999999]],[[161.75,6.84250571],[161.76,30.38082769],[161.78,29.93383197],[161.81,106.29999999],[161.82,30.90026788]]]
["bitfinex","SOLUSD",1762560157440,[[161.72,0.72],[161.71,13.42379749],[161.69,50.0],[161.68,0.1],[161.67,80.92690181]],[[161.78,0.66],[161.79,9.78882769],[161.81,104.3],[161.84,35.55992913],[161.86,30.89226593]]]
["bitfinex","SOLUSD",1762560157617,[[161.72,0.72],[161.71,13.42379749],[161.69,50.0],[161.68,0.1],[161.67,80.92690181]],[[161.78,0.66],[161.79,9.78882769],[161.81,127.10264225],[161.83,0.77241549],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560157816,[[161.72,0.72],[161.71,13.42379749],[161.69,50.0],[161.68,0.1],[161.67,80.92690181]],[[161.78,0.66],[161.79,9.78882769],[161.81,127.10264225],[161.84,33.55992914],[163.47,777.92622044]]]
["bitfinex","SOLUSD",1762560158040,[[161.72,0.72],[161.71,13.42379749],[161.69,50.0],[161.68,0.1],[161.67,80.92690181]],[[161.76,20.592],[161.78,0.66],[161.79,9.78882769],[161.81,127.10264225],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560158244,[[161.73,6.18314474],[161.72,0.72],[161.71,22.69977366],[161.69,50.0],[161.68,0.1]],[[161.76,20.592],[161.78,6.84126151],[161.79,9.78882769],[161.81,142.55347763],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560158449,[[161.73,6.18314474],[161.72,0.72],[161.71,22.69977366],[161.69,50.0],[161.68,0.1]],[[161.76,20.592],[161.78,6.84126151],[161.79,9.78882769],[161.81,142.55347763],[161.83,1.99999999]]]
["bitfinex","SOLUSD",1762560158633,[[161.73,6.90314474],[161.71,22.69977366],[161.69,50.0],[161.68,0.1],[161.19,97.34853002]],[[161.76,20.592],[161.78,6.84126151],[161.79,9.78882769],[161.81,142.55347763],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560158948,[[161.73,6.90314474],[161.71,22.69977366],[161.69,50.0],[161.68,0.1],[161.3,42.27557853]],[[161.76,20.592],[161.78,6.84126151],[161.79,9.78882769],[161.81,142.55347763],[161.84,35.55992913]]]
["bitfinex","SOLUSD",1762560159123,[[161.73,6.90314474],[161.71,22.69977366],[161.69,50.0],[161.68,0.1],[161.3,42.27557853]],[[161.76,20.592],[161.78,6.84126151],[161.79,9.78882769],[161.81,142.55347763],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560159446,[[161.73,6.90314474],[161.71,22.69977366],[161.69,50.0],[161.68,0.1],[161.55,167.72740559]],[[161.76,20.592],[161.78,6.84126151],[161.79,9.78882769],[161.81,142.55347763],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560159857,[[161.71,7.96],[161.69,15.46150605],[161.68,0.1],[161.65,50.0],[161.61,32.93798408]],[[161.76,21.252],[161.79,9.78882769],[161.8,0.77255871],[161.81,127.10264225],[161.83,32.89714973]]]
["bitfinex","SOLUSD",1762560160028,[[161.69,0.72],[161.68,0.1],[161.67,15.46329222],[161.65,100.0],[161.61,30.93798409]],[[161.75,0.66],[161.76,36.56286199],[161.79,17.00882769],[161.8,0.77255871],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560160223,[[161.7,7.24],[161.69,6.90453309],[161.68,0.1],[161.67,15.46329222],[161.65,50.0]],[[161.74,6.18276245],[161.75,0.66],[161.76,30.38082769],[161.78,16.23416027],[161.79,7.22]]]
["bitfinex","SOLUSD",1762560160546,[[161.7,13.42426244],[161.69,0.72],[161.68,0.1],[161.67,15.46329222],[161.65,100.0]],[[161.75,6.84250707],[161.76,45.83582274],[161.77,7.24],[161.78,16.23416027],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762560160731,[[161.7,14.14426244],[161.68,0.1],[161.67,15.46329222],[161.65,100.0],[139.19,3.43063885]],[[161.74,0.66],[161.75,6.18250707],[161.76,45.83582274],[161.77,7.24],[161.78,16.23416027]]]
["bitfinex","SOLUSD",1762560160924,[[161.7,14.14426244],[161.68,0.1],[161.67,15.46329222],[161.65,100.0],[161.59,1.99999999]],[[161.74,0.66],[161.75,6.18250707],[161.76,45.83582274],[161.77,7.24],[161.78,16.23416027]]]
["bitfinex","SOLUSD",1762560161125,[[161.7,14.14426244],[161.68,0.1],[161.67,15.46329222],[161.65,100.0],[161.59,1.99999999]],[[161.74,0.66],[161.75,6.18250707],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605]]]
["bitfinex","SOLUSD",1762560161548,[[161.7,14.14426244],[161.68,0.1],[161.67,15.46329222],[161.65,100.0],[161.6,1.99999999]],[[161.74,0.66],[161.75,6.18250707],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605]]]
["bitfinex","SOLUSD",1762560161834,[[161.7,14.14426244],[161.68,0.1],[161.67,15.46329222],[161.65,100.0],[161.59,1.99999999]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[162.24,54.98391457]]]
["bitfinex","SOLUSD",1762560162024,[[161.7,7.24],[161.69,6.184555],[161.68,0.82],[161.67,15.46329222],[161.65,50.0]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[161.89,30.35118202]]]
["bitfinex","SOLUSD",1762560162339,[[161.7,7.24],[161.69,6.184555],[161.68,0.82],[161.67,15.46329222],[161.65,100.0]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[161.88,30.32903913]]]
["bitfinex","SOLUSD",1762560162728,[[161.7,7.24],[161.69,6.904555],[161.68,0.1],[161.67,15.46329222],[161.66,0.1]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[161.8,33.67491877]]]
["bitfinex","SOLUSD",1762560163047,[[161.69,6.904555],[161.68,0.1],[161.67,15.46329222],[161.66,0.1],[161.61,9.78882769]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[161.8,33.67491877]]]
["bitfinex","SOLUSD",1762560163423,[[161.7,7.22],[161.69,6.904555],[161.68,0.1],[161.67,15.46329222],[161.66,0.1]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[161.8,33.67491877]]]
["bitfinex","SOLUSD",1762560164247,[[161.7,7.22],[161.69,6.184555],[161.68,0.1],[161.67,15.46329222],[161.66,0.1]],[[161.74,6.84296018],[161.76,45.83582274],[161.77,7.24],[161.78,15.46150605],[161.8,33.67491877]]]
["bitfinex","SOLUSD",1762560164444,[[161.71,0.71],[161.7,13.40429128],[161.68,0.1],[161.67,15.46329222],[161.66,0.1]],[[161.74,20.592],[161.76,10.49882769],[161.77,7.24],[161.78,15.46150605],[161.8,0.77255871]]]
["bitfinex","SOLUSD",1762560164747,[[161.7,7.93],[161.69,6.18452985],[161.68,0.1],[161.67,15.46329222],[161.66,0.1]],[[161.74,21.302],[161.75,6.18244476],[161.76,9.78882769],[161.77,22.69466595],[161.78,15.46150605]]]
["bitfinex","SOLUSD",1762560165226,[[161.7,7.93],[161.69,6.18467394],[161.68,0.1],[161.67,15.46329222],[161.66,0.1]],[[161.74,21.302],[161.75,6.18244476],[161.76,25.2445539],[161.77,7.24],[161.78,15.46150605]]]
["bitfinex","SOLUSD",1762560165943,[[161.7,14.11417462],[161.68,15.56204688],[161.66,0.1],[161.07,55.67923514],[160.98,69.32665263]],[[161.74,20.592],[161.75,6.85244476],[161.76,9.78882769],[161.77,7.24],[161.78,30.91495717]]]
["bitfinex","SOLUSD",1762560166145,[[161.7,14.11417462],[161.68,15.56204688],[161.66,0.1],[161.6,9.23999999],[161.07,55.67923514]],[[161.74,21.262],[161.75,6.18244476],[161.76,9.78882769],[161.77,7.24],[161.78,30.91495717]]]
["bitfinex","SOLUSD",1762560166339,[[161.7,14.11417462],[161.68,15.56204688],[161.66,0.1],[161.6,9.23999999],[161.15,68.29314744]],[[161.74,27.44476399],[161.76,9.78882769],[161.77,22.69464743],[161.78,15.46150605],[161.81,106.29999999]]]
["bitfinex","SOLUSD",1762560166535,[[161.71,0.71],[161.7,13.40417462],[161.68,15.56204688],[161.66,0.1],[161.6,9.23999999]],[[161.74,20.592],[161.75,6.18244348],[161.76,10.45882769],[161.77,22.69464743],[161.78,15.46150605]]]
["bitfinex","SOLUSD",1762560166736,[[161.71,0.71],[161.7,13.40417462],[161.68,15.56204688],[161.66,0.1],[161.6,9.23999999]],[[161.74,26.77481005],[161.76,10.45882769],[161.77,22.69464743],[161.78,15.46150605],[162.59,109.56782915]]]
["bitfinex","SOLUSD",1762560167139,[[161.71,0.71],[161.7,13.40417462],[161.68,15.56204688],[161.66,0.1],[161.6,9.23999999]],[[161.74,26.77481005],[161.76,10.45882769],[161.77,126.99464743],[161.78,15.46150605],[161.81,1.99999999]]]
["bitfinex","SOLUSD",1762560167339,[[161.71,0.71],[161.7,13.40417462],[161.68,15.56204688],[161.66,0.1],[161.6,9.23999999]],[[161.74,26.77481005],[161.76,10.45882769],[161.77,126.99464743],[161.78,15.46150605],[161.8,30.90237398]]]
["bitfinex","SOLUSD",1762560167638,[[161.71,0.71],[161.7,13.40417462],[161.68,15.56204688],[161.66,0.1],[161.6,1.99999999]],[[161.74,26.77481005],[161.76,10.45882769],[161.77,126.99464743],[161.78,15.46150605],[161.8,30.90237398]]]
["bitfinex","SOLUSD",1762560167839,[[161.71,0.71],[161.7,13.40417462],[161.68,15.56204688],[161.66,0.1],[161.61,25.35087457]],[[161.74,26.77481005],[161.76,10.45882769],[161.77,126.99464743],[161.78,15.46150605],[161.8,30.90237398]]]
["bitfinex","SOLUSD",1762560168147,[[161.7,13.40417462],[161.69,0.71],[161.68,15.56204688],[161.66,0.1],[161.65,50.0]],[[161.74,27.44481005],[161.76,25.24440998],[161.77,111.54],[161.8,30.90237398],[162.1,468.7]]]
["bitfinex","SOLUSD",1762560168452,[[161.69,7.22],[161.68,0.1],[161.67,0.71],[161.66,15.56430253],[161.63,130.93294663]],[[161.73,0.67],[161.74,26.77481005],[161.76,9.78882769],[161.77,127.10204688],[161.8,32.90237397]]]
["bitfinex","SOLUSD",1762560168637,[[161.69,7.22],[161.68,0.1],[161.67,0.71],[161.66,15.56430253],[161.63,130.93294663]],[[161.73,0.67],[161.74,42.23171619],[161.76,9.78882769],[161.77,127.10204688],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560168834,[[161.68,0.1],[161.67,6.89513233],[161.66,0.1],[161.64,15.46619806],[161.63,130.93294663]],[[161.73,0.67],[161.74,42.23171619],[161.76,9.78882769],[161.77,158.01020112],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560169040,[[161.68,0.1],[161.66,0.1],[161.65,0.71],[161.63,50.0],[161.61,50.0]],[[161.72,9.78882769],[161.73,0.67],[161.74,49.45171619],[161.76,10.56157744],[161.77,150.77020112]]]
["bitfinex","SOLUSD",1762560169243,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,0.71],[161.64,6.1865167]],[[161.72,9.78882769],[161.73,0.67],[161.74,49.45171619],[161.76,0.77274975],[161.77,119.86204688]]]
["bitfinex","SOLUSD",1762560169433,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,0.71],[161.64,6.1865167]],[[161.71,0.67],[161.72,9.78882769],[161.73,0.77289309],[161.74,49.45171619],[161.77,119.86204688]]]
["bitfinex","SOLUSD",1762560169621,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89614121],[161.57,7.22]],[[161.71,0.67],[161.72,9.78882769],[161.73,0.77289309],[161.74,49.45171619],[161.77,119.86204688]]]
["bitfinex","SOLUSD",1762560170332,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89614121],[161.61,20.592]],[[161.7,6.18429189],[161.71,0.67],[161.72,25.24840635],[161.73,0.77289309],[161.74,58.72581229]]]
["bitfinex","SOLUSD",1762560170731,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89614121],[161.61,20.592]],[[161.7,6.18429189],[161.71,0.67],[161.72,25.24840635],[161.73,0.77289309],[161.74,65.94581229]]]
["bitfinex","SOLUSD",1762560170932,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89614121],[161.61,70.592]],[[161.7,6.85429189],[161.72,25.24840635],[161.73,0.77289309],[161.74,65.94581229],[162.06,44.51193059]]]
["bitfinex","SOLUSD",1762560171143,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,0.71],[161.64,6.18648751]],[[161.7,6.85429189],[161.71,20.592],[161.72,25.24840635],[161.73,0.77289309],[161.74,45.35381229]]]
["bitfinex","SOLUSD",1762560171650,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89610097],[161.55,5.22740558]],[[161.7,6.85429189],[161.71,20.592],[161.72,25.24840635],[161.73,0.77289309],[161.74,45.35381229]]]
["bitfinex","SOLUSD",1762560172349,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89610097],[161.55,5.22740558]],[[161.7,6.85429189],[161.71,20.592],[161.72,25.24840635],[161.73,0.77289309],[161.74,38.13381229]]]
["bitfinex","SOLUSD",1762560172652,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,0.71],[161.64,6.18633148]],[[161.69,15.97350206],[161.7,0.67],[161.71,20.592],[161.72,22.67957866],[161.73,0.77289309]]]
["bitfinex","SOLUSD",1762560172849,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89614073],[161.55,5.22740558]],[[161.69,15.97350206],[161.7,0.67],[161.71,20.592],[161.72,22.67957866],[161.73,0.77289309]]]
["bitfinex","SOLUSD",1762560173048,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,6.89614073],[161.55,5.22740558]],[[161.69,15.97350206],[161.7,0.67],[161.71,20.592],[161.72,15.45957866],[161.73,0.77289309]]]
["bitfinex","SOLUSD",1762560173262,[[161.68,0.1],[161.66,0.1],[161.65,14.11614073],[161.55,3.22740559],[161.54,55.17195065]],[[161.69,15.97350206],[161.7,0.67],[161.71,20.592],[161.72,15.45957866],[161.73,7.99289309]]]
["bitfinex","SOLUSD",1762560173669,[[161.68,0.1],[161.66,0.1],[161.65,14.11614073],[161.55,5.22740558],[161.54,53.17195066]],[[161.69,15.97350206],[161.7,0.67],[161.71,20.592],[161.72,15.45957866],[161.73,7.99289309]]]
["bitfinex","SOLUSD",1762560173831,[[161.68,0.1],[161.66,0.1],[161.65,14.11614073],[161.55,5.22740558],[161.54,53.17195066]],[[161.69,15.97350206],[161.7,0.67],[161.72,15.45957866],[161.73,7.99289309]]]
["bitfinex","SOLUSD",1762560173832,[[161.68,0.1],[161.66,0.1],[161.65,14.11614073],[161.55,5.22740558],[161.54,53.17195066]],[[161.69,20.592],[161.7,0.67],[161.72,15.45957866],[161.73,7.22],[161.76,0.77274975]]]
["bitfinex","SOLUSD",1762560174035,[[161.68,0.1],[161.66,6.99575914],[161.65,7.22],[161.63,15.46668599],[161.55,5.22740558]],[[161.69,20.592],[161.7,6.1844672],[161.71,9.78882769],[161.72,16.12957866],[161.73,7.22]]]
["bitfinex","SOLUSD",1762560174234,[[161.68,0.1],[161.66,6.99575914],[161.65,7.22],[161.63,15.46668599],[161.55,5.22740558]],[[161.69,20.592],[161.7,6.1844672],[161.71,10.45882769],[161.72,15.45957866],[161.73,7.22]]]
["bitfinex","SOLUSD",1762560174745,[[161.68,0.81],[161.67,6.18543718],[161.66,0.1],[161.65,7.22],[161.64,15.46588095]],[[161.69,20.592],[161.7,20.592],[161.71,9.78882769],[161.72,6.1837761],[161.73,0.67]]]
["bitfinex","SOLUSD",1762560174937,[[161.68,0.81],[161.67,6.18543718],[161.66,0.1],[161.65,7.22],[161.64,15.46588095]],[[161.69,20.592],[161.71,9.78882769],[161.72,6.1837761],[161.74,29.89720096],[185.0,2.1]]]
["bitfinex","SOLUSD",1762560175275,[[161.68,0.1],[161.66,6.28567444],[161.65,7.22],[161.64,15.46588095],[161.6,80.94051009]],[[161.7,20.592],[161.71,15.97287043],[161.72,0.67],[161.73,15.45847721],[161.74,14.44]]]
["bitfinex","SOLUSD",1762560175554,[[161.68,0.1],[161.66,6.99567444],[161.65,7.22],[161.64,15.46588095],[161.6,80.94051009]],[[161.7,20.592],[161.71,16.64287043],[161.73,15.45847721],[161.74,14.44],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762560175730,[[161.68,0.1],[161.66,6.99567444],[161.65,7.22],[161.64,15.46588095],[161.62,50.0]],[[161.7,20.592],[161.71,16.64287043],[161.73,15.45847721],[161.74,14.44],[162.03,44.51193059]]]
["bitfinex","SOLUSD",1762560175932,[[161.68,0.1],[161.67,6.1853294],[161.66,0.81],[161.65,7.22],[161.64,15.46588095]],[[161.7,20.592],[161.71,16.64287043],[161.73,15.45847721],[161.74,14.44],[162.03,44.51193059]]]
["bitfinex","SOLUSD",1762560176143,[[161.68,0.81],[161.67,6.1853294],[161.66,0.1],[161.65,7.22],[161.64,15.46588095]],[[161.7,20.592],[161.71,6.18404274],[161.73,25.9173049],[161.74,7.22],[161.85,23.43646702]]]
["bitfinex","SOLUSD",1762560176434,[[161.68,0.81],[161.67,6.1853294],[161.66,0.1],[161.65,7.22],[161.64,15.46588095]],[[161.7,20.592],[161.71,6.18404274],[161.73,25.9173049],[161.74,13.4053294],[161.85,23.43646702]]]
["bitfinex","SOLUSD",1762560176645,[[161.68,0.81],[161.67,6.1853294],[161.66,0.1],[161.65,7.22],[161.64,15.46588095]],[[161.7,20.592],[161.71,6.18404274],[161.73,25.9173049],[161.74,7.22],[161.85,23.43646702]]]
["bitfinex","SOLUSD",1762560176858,[[161.68,6.99503965],[161.66,0.1],[161.65,7.22],[161.64,50.0],[161.63,80.93484068]],[[161.73,9.78882769],[161.74,7.22],[161.75,0.67],[161.76,15.45589993],[161.78,30.90801248]]]
["bitfinex","SOLUSD",1762560177063,[[161.69,7.22],[161.68,6.99503965],[161.66,0.1],[161.65,50.0],[161.64,50.0]],[[161.74,9.78882769],[161.75,6.18249656],[161.76,13.4053294],[161.8,1.99999999],[161.91,61.17303025]]]
["bitfinex","SOLUSD",1762560177274,[[161.69,7.22],[161.68,0.81],[161.66,0.1],[161.65,50.0],[161.62,70.592]],[[161.73,0.67],[161.74,9.78882769],[161.75,42.2304471],[161.76,7.22],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560177440,[[161.69,0.71],[161.68,0.1],[161.67,6.18519913],[161.66,0.1],[161.65,50.0]],[[161.73,0.67],[161.74,9.78882769],[161.75,42.2304471],[161.76,14.44],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560177640,[[161.69,0.71],[161.68,13.50501164],[161.66,0.1],[161.65,50.0],[161.51,92.85685422]],[[161.73,0.67],[161.74,9.78882769],[161.75,42.2304471],[161.76,14.44],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560177846,[[161.69,0.71],[161.68,13.50501164],[161.66,0.1],[161.65,50.0],[161.64,50.0]],[[161.73,0.67],[161.74,9.78882769],[161.75,42.2304471],[161.76,7.22],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560178048,[[161.69,0.71],[161.68,13.50501164],[161.66,0.1],[161.65,50.0],[161.64,50.0]],[[161.74,9.78882769],[161.75,27.44449656],[161.76,7.22],[161.77,119.75430076],[161.8,30.90421947]]]
["bitfinex","SOLUSD",1762560178264,[[161.69,0.71],[161.68,28.96765389],[161.67,100.0],[161.66,31.02900328],[161.54,114.97195066]],[[161.75,27.44449656],[161.76,7.22],[161.77,119.75430076],[161.8,30.90421947]]]
["bitfinex","SOLUSD",1762560178265,[[161.69,0.71],[161.68,28.96765389],[161.67,100.0],[161.66,31.02900328],[161.54,114.97195066]],[[161.75,20.592],[161.76,15.97088043],[161.77,0.67],[161.79,15.45214562],[161.8,30.90421947]]]
["bitfinex","SOLUSD",1762560178442,[[161.69,0.71],[161.68,28.96765389],[161.67,100.0],[161.66,31.02900328],[161.65,20.592]],[[161.77,0.67],[161.79,15.45214562]]]
["bitfinex","SOLUSD",1762560178443,[[161.69,0.71],[161.68,28.96765389],[161.67,100.0],[161.66,31.02900328],[161.65,20.592]],[[161.77,13.50501164],[161.78,10.45882769],[161.79,15.45214562],[161.83,0.77241549],[161.85,129.73646701]]]
["bitfinex","SOLUSD",1762560178643,[[161.69,0.71],[161.68,28.96765389],[161.67,100.0],[161.66,31.02900328],[161.65,20.592]],[[161.77,13.50501164],[161.78,10.45882769],[161.79,15.45214562],[161.8,7.22],[161.83,0.77241549]]]
["bitfinex","SOLUSD",1762560178866,[[161.7,21.64502163],[161.69,0.71],[161.68,7.32],[161.67,100.0],[161.66,31.02900328]],[[161.78,37.23230413],[161.79,15.45214562],[161.8,7.22],[161.83,0.77241549],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560179042,[[161.7,21.64502163],[161.69,0.71],[161.68,7.32],[161.67,100.0],[161.66,31.02900328]],[[161.78,37.23230413],[161.79,15.45214562],[161.8,22.67214562],[161.83,2.77241548],[161.84,64.456484]]]
["bitfinex","SOLUSD",1762560179251,[[161.71,0.71],[161.7,21.64502163],[161.68,7.32],[161.67,100.0],[161.66,31.02900328]],[[161.77,0.67],[161.78,36.56230413],[161.79,15.45214562],[161.8,22.67214562],[161.83,2.77241548]]]
["bitfinex","SOLUSD",1762560179466,[[161.72,7.22],[161.71,0.71],[161.7,21.64502163],[161.68,0.1],[161.67,100.0]],[[161.77,0.67],[161.78,15.97030413],[161.79,15.45214562],[161.8,7.22],[161.83,2.77241548]]]
["bitfinex","SOLUSD",1762560179777,[[161.72,7.22],[161.71,0.71],[161.7,21.64502163],[161.68,0.1],[161.67,50.0]],[[161.76,20.592],[161.77,0.67],[161.78,31.42338856],[161.8,7.22],[161.83,2.77241548]]]
["bitfinex","SOLUSD",1762560179978,[[161.68,8.03],[161.67,15.46272172],[161.66,0.1],[161.65,20.592],[161.64,50.0]],[[161.75,31.05082769],[161.77,7.22],[161.78,22.40721509],[161.8,1.99999999],[161.83,3.2286211]]]
["bitfinex","SOLUSD",1762560180313,[[161.68,14.21494493],[161.66,0.1],[161.65,20.592],[161.64,50.0],[161.55,21.790039]],[[161.75,31.05082769],[161.77,7.22],[161.78,22.40721509],[161.8,1.99999999],[161.81,30.9007607]]]
["bitfinex","SOLUSD",1762560180445,[[161.68,0.1],[161.67,6.18534677],[161.66,0.1],[161.65,15.46516704],[161.64,50.0]],[[161.73,9.78882769],[161.74,0.67],[161.75,30.38082769],[161.76,0.77274975],[161.77,7.22]]]
["bitfinex","SOLUSD",1762560180650,[[161.68,7.32],[161.67,6.18534677],[161.66,0.81],[161.65,15.46516704],[161.64,50.0]],[[161.73,9.78882769],[161.74,7.89],[161.75,20.592],[161.76,0.77274975],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560180841,[[161.68,7.32],[161.67,6.18534677],[161.66,0.1],[161.65,15.46516704],[161.64,50.0]],[[161.72,6.85352708],[161.73,9.78882769],[161.74,22.67707025],[161.75,20.592],[161.76,0.77274975]]]
["bitfinex","SOLUSD",1762560181146,[[161.68,6.28501665],[161.67,7.22],[161.66,0.1],[161.65,15.46485957],[161.64,50.0]],[[161.73,9.78882769],[161.74,22.67707025],[161.75,20.592],[161.76,0.77274975],[161.78,30.90616887]]]
["bitfinex","SOLUSD",1762560181354,[[161.69,0.71],[161.68,6.28501665],[161.67,7.22],[161.66,0.1],[161.65,15.46485957]],[[161.73,9.78882769],[161.74,7.22],[161.75,20.592],[161.76,15.455084],[161.77,0.77270198]]]
["bitfinex","SOLUSD",1762560181560,[[161.68,6.28501665],[161.67,7.22],[161.66,0.1],[161.65,15.46485957],[161.64,50.0]],[[161.73,15.97203783],[161.74,7.22],[161.75,36.04856154],[161.77,0.77270198],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762560181753,[[161.68,0.81],[161.67,13.40535234],[161.66,0.1],[161.65,15.46485957],[161.64,50.0]],[[161.72,0.67],[161.73,15.97203783],[161.74,7.22],[161.75,36.04856154],[161.77,0.77270198]]]
["bitfinex","SOLUSD",1762560181936,[[161.68,0.1],[161.67,7.22],[161.66,0.1],[161.65,15.46485957],[161.62,101.52874822]],[[161.71,9.78882769],[161.72,0.67],[161.73,15.97203783],[161.74,22.67762586],[161.75,20.592]]]
["bitfinex","SOLUSD",1762560182136,[[161.68,0.1],[161.67,13.40541206],[161.66,0.81],[161.65,15.46485957],[161.62,101.52874822]],[[161.71,9.78882769],[161.72,0.67],[161.73,6.18321014],[161.74,7.22],[161.75,20.592]]]
["bitfinex","SOLUSD",1762560182351,[[161.68,0.1],[161.66,0.81],[161.62,101.52874822]],[[161.71,9.78882769],[161.73,6.18321014],[161.74,7.22],[161.75,20.592]]]
["bitfinex","SOLUSD",1762560182352,[[161.68,0.1],[161.66,0.1],[161.63,0.71],[161.62,6.18721203],[161.6,50.0]],[[161.69,30.38082769],[161.7,0.67],[161.71,9.78882769],[161.73,21.641072],[161.74,7.9928453]]]
["bitfinex","SOLUSD",1762560182552,[[161.68,0.1],[161.66,0.1],[161.63,7.22],[161.62,6.18721203],[161.61,0.71]],[[161.69,30.38082769],[161.7,0.67],[161.71,7.22],[161.72,0.77294088],[161.73,21.641072]]]
["bitfinex","SOLUSD",1762560182759,[[161.68,0.1],[161.66,0.1],[161.62,6.18729903],[161.61,0.71],[161.6,15.46996262]],[[161.69,37.23550206],[161.71,22.68052716],[161.72,0.77294088],[161.74,1.99999999],[161.83,33.72749696]]]
["bitfinex","SOLUSD",1762560182964,[[161.68,0.1],[161.66,0.1],[161.63,7.22],[161.61,6.89762062],[161.6,15.46996262]],[[161.69,37.23550206],[161.71,22.68052716],[161.74,1.99999999],[161.81,0.77251096],[161.83,33.72749696]]]
["bitfinex","SOLUSD",1762560183268,[[161.68,0.1],[161.66,0.1],[161.63,13.40689411],[161.62,0.71],[161.6,15.46996262]],[[161.69,37.23550206],[161.71,22.68052716],[161.74,1.99999999],[161.75,2.47593698],[161.81,0.77251096]]]
["bitfinex","SOLUSD",1762560183474,[[161.66,0.1],[161.56,50.0],[161.5,30.9588395],[161.49,2.47609025],[161.48,1.99999999]],[[161.69,53.47027229],[161.71,7.22],[161.73,30.91572373],[161.74,1.99999999],[161.75,2.47593698]]]
["bitfinex","SOLUSD",1762560183781,[[161.56,0.71],[161.52,50.0],[161.49,50.0],[161.44,0.19771599],[161.41,1.99999999]],[[161.61,20.592],[161.64,9.78882769],[161.65,1.99999999],[161.68,7.89],[161.69,22.4194446]]]
["bitfinex","SOLUSD",1762560183944,[[161.53,0.71],[161.52,7.24],[161.48,50.0],[161.44,50.0],[161.43,18.63484897]],[[161.57,20.592],[161.6,10.45882769],[161.61,7.24],[161.64,0.57570351],[161.65,1.99999999]]]
["bitfinex","SOLUSD",1762560184191,[[161.53,0.71],[161.52,7.24],[161.48,50.0],[161.46,50.0],[161.45,15.484605]],[[161.57,20.592],[161.6,11.23234254],[161.61,7.24],[161.64,1.99999999],[161.93,44.51193059]]]
["bitfinex","SOLUSD",1762560184491,[[161.53,0.71],[161.52,7.24],[161.48,50.0],[161.47,15.48269564],[161.46,50.0]],[[161.56,9.78882769],[161.57,20.592],[161.59,0.67],[161.6,0.77351485],[161.61,7.24]]]
["bitfinex","SOLUSD",1762560184693,[[161.53,0.71],[161.52,7.24],[161.48,100.0],[161.47,15.48269564],[161.38,18.55]],[[161.56,9.78882769],[161.57,20.592],[161.59,0.67],[161.6,0.77351485],[161.61,7.24]]]
["bitfinex","SOLUSD",1762560184887,[[161.53,0.71],[161.52,7.24],[161.51,6.291522],[161.48,100.0],[161.47,15.48269564]],[[161.56,9.78882769],[161.57,20.592],[161.58,6.18895329],[161.59,0.67],[161.6,0.77351485]]]
["bitfinex","SOLUSD",1762560185095,[[161.53,0.71],[161.52,7.24],[161.51,0.1],[161.48,100.0],[161.47,36.07469564]],[[161.56,9.78882769],[161.57,20.592],[161.58,6.18895329],[161.59,0.67],[161.6,0.77351485]]]
["bitfinex","SOLUSD",1762560185390,[[161.51,0.1],[161.5,6.19182426],[161.49,7.24],[161.47,15.48269564],[161.46,100.0]],[[161.56,9.78882769],[161.57,26.78163008],[161.58,7.24],[161.59,0.67],[161.6,0.77351485]]]
["bitfinex","SOLUSD",1762560185590,[[161.53,0.71],[161.51,6.29145051],[161.49,22.72066961],[161.46,120.592],[161.41,5.23206805]],[[161.57,20.592],[161.58,7.24],[161.59,6.85857491],[161.62,0.77341913],[161.65,1.99999999]]]
["bitfinex","SOLUSD",1762560185794,[[161.53,0.71],[161.51,6.29145051],[161.49,22.72066961],[161.48,100.0],[161.46,20.592]],[[161.57,20.592],[161.58,17.02882769],[161.59,6.85857491],[161.62,0.77341913],[161.65,1.99999999]]]
["bitfinex","SOLUSD",1762560185994,[[161.53,0.71],[161.51,6.29145051],[161.49,22.72066961],[161.48,100.0],[161.46,20.592]],[[161.57,20.592],[161.58,9.78882769],[161.59,14.09857491],[161.62,0.77341913],[161.65,1.99999999]]]
["bitfinex","SOLUSD",1762560186192,[[161.51,0.81],[161.5,6.19193748],[161.49,7.24],[161.47,15.48269619],[161.45,50.0]],[[161.56,9.78882769],[161.57,20.592],[161.58,9.78882769],[161.62,0.77341913],[161.63,30.93568555]]]
["bitfinex","SOLUSD",1762560186511,[[161.52,0.71],[161.51,6.29154197],[161.49,7.24],[161.48,50.0],[161.47,50.0]],[[161.56,30.38082769],[161.59,7.91],[161.6,15.470498],[161.62,2.77341912],[161.63,30.93568555]]]
["bitfinex","SOLUSD",1762560186708,[[161.52,0.71],[161.51,6.29154197],[161.49,22.72079503],[161.48,50.0],[161.47,50.0]],[[161.56,20.592],[161.58,15.9778282],[161.59,7.91],[161.6,15.470498],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560186906,[[161.52,0.71],[161.51,6.29154197],[161.49,22.72079503],[161.48,50.0],[161.47,50.0]],[[161.56,20.592],[161.58,15.9778282],[161.59,7.91],[161.6,15.470498],[161.62,0.77341913]]]
["bitfinex","SOLUSD",1762560187092,[[161.52,6.90116376],[161.51,0.1],[161.49,22.72079503],[161.48,50.0],[161.47,50.0]],[[161.56,20.592],[161.58,9.78882769],[161.59,7.91],[161.6,15.470498],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560187699,[[161.51,0.1],[161.49,22.72079503],[161.48,50.0],[161.47,50.0],[160.91,69.32665263]],[[161.56,20.592],[161.58,9.78882769],[161.59,7.24],[161.6,15.470498],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560187903,[[161.53,0.71],[161.51,0.1],[161.49,22.72079503],[161.48,50.0],[161.47,50.0]],[[161.56,20.592],[161.58,9.78882769],[161.59,7.91],[161.6,15.470498],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560188103,[[161.51,0.1],[161.49,0.71],[161.46,15.48291482],[161.45,50.0],[161.44,80.97033578]],[[161.55,10.45882769],[161.56,20.592],[161.58,25.2614573],[161.59,7.24],[161.61,1.99999999]]]
["bitfinex","SOLUSD",1762560188312,[[161.51,0.1],[161.5,7.24],[161.49,0.71],[161.46,65.48291482],[161.45,50.0]],[[161.55,31.05082769],[161.58,15.47262961],[161.59,8.01356272],[161.61,1.99999999],[161.71,33.55992914]]]
["bitfinex","SOLUSD",1762560188525,[[161.51,0.1],[161.47,0.71],[161.45,50.0],[161.44,50.0],[161.38,1.99999999]],[[161.54,0.67],[161.55,30.38082769],[161.56,21.6638676],[161.59,0.77356272],[161.6,30.94194429]]]
["bitfinex","SOLUSD",1762560188696,[[161.51,0.1],[161.47,0.71],[161.45,7.24],[161.43,50.0],[161.4,56.19570419]],[[161.53,9.78882769],[161.54,7.91],[161.55,21.36575425],[161.56,21.6638676],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762560188884,[[161.51,0.1],[161.45,7.95],[161.42,6.19499516],[161.41,50.0],[161.4,50.0]],[[161.52,15.98001144],[161.54,23.3866656],[161.55,21.36575425],[161.57,18.59024012],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762560189085,[[161.51,0.1],[161.45,7.95],[161.43,6.1945999],[161.41,50.0],[161.4,50.0]],[[161.52,15.98001144],[161.53,0.67],[161.54,22.7166656],[161.55,21.36575425],[161.57,18.59024012]]]
["bitfinex","SOLUSD",1762560189315,[[161.51,0.1],[161.46,0.71],[161.45,7.24],[161.41,70.592],[161.4,50.0]],[[161.52,16.65001144],[161.54,22.7166656],[161.55,21.36575425],[161.57,18.59024012],[161.58,20.77457982]]]
["bitfinex","SOLUSD",1762560189490,[[161.51,0.1],[161.46,0.71],[161.45,7.24],[161.42,50.0],[161.41,50.0]],[[161.52,16.65001144],[161.54,22.7166656],[161.55,21.36575425],[161.57,18.59024012],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762560189684,[[161.51,0.1],[161.46,0.71],[161.45,7.24],[161.41,50.0],[161.4,50.0]],[[161.52,16.65001144],[161.54,22.7166656],[161.55,21.36575425],[161.58,1.99999999],[161.69,30.55703587]]]
["bitfinex","SOLUSD",1762560189893,[[161.51,0.1],[161.46,0.71],[161.45,7.24],[161.44,6.19423757],[161.41,50.0]],[[161.52,16.65001144],[161.54,23.49046775],[161.55,20.592],[161.56,30.94825451],[161.57,7.24]]]
["bitfinex","SOLUSD",1762560190105,[[161.51,0.1],[161.46,0.71],[161.45,7.24],[161.44,6.19423757],[161.41,70.592]],[[161.52,16.65001144],[161.54,23.49046775],[161.55,20.592],[161.56,30.94825451],[161.57,7.24]]]
["bitfinex","SOLUSD",1762560190405,[[161.51,0.1],[161.45,7.24],[161.44,0.71],[161.43,6.19456504],[161.38,100.0]],[[161.52,37.24201144],[161.53,0.77385005],[161.54,22.7166656],[161.56,32.9482545],[161.57,7.24]]]
["bitfinex","SOLUSD",1762560190617,[[161.51,0.1],[161.45,7.24],[161.44,0.71],[161.43,6.19456504],[161.4,15.48856941]],[[161.52,44.48201144],[161.53,0.77385005],[161.54,15.4766656],[161.56,30.94825451],[161.57,9.23999999]]]
["bitfinex","SOLUSD",1762560190800,[[161.51,0.1],[161.45,7.24],[161.43,100.0],[161.42,20.592],[161.4,0.19910217]],[[161.54,27.832],[161.55,0.67],[161.57,16.2471566],[161.6,1.99999999],[161.7,30.77880045]]]
["bitfinex","SOLUSD",1762560191000,[[161.51,0.1],[161.49,0.71],[161.45,7.24],[161.43,100.0],[161.42,20.592]],[[161.53,9.78882769],[161.54,27.832],[161.55,0.67],[161.57,15.47349813],[161.61,1.99999999]]]
["bitfinex","SOLUSD",1762560191209,[[161.51,0.1],[161.45,7.24],[161.43,50.0],[161.42,70.592],[161.4,15.48851369]],[[161.53,9.78882769],[161.54,34.02256449],[161.55,15.47560705]]]
["bitfinex","SOLUSD",1762560191210,[[161.51,0.1],[161.45,7.24],[161.43,50.0],[161.42,70.592],[161.4,15.48851369]],[[161.53,9.78882769],[161.54,34.02256449],[161.55,15.47560705],[161.59,7.24],[161.6,33.71512939]]]
["bitfinex","SOLUSD",1762560191409,[[161.51,0.1],[161.47,0.71],[161.45,7.24],[161.42,70.592],[161.41,50.0]],[[161.53,9.78882769],[161.54,34.02256449],[161.56,0.77370636],[161.59,26.09138529],[161.6,32.94161454]]]
["bitfinex","SOLUSD",1762560191709,[[161.51,0.1],[161.45,7.95],[161.44,6.19421702],[161.42,20.592],[161.41,65.48766054]],[[161.52,0.67],[161.53,9.78882769],[161.54,50.27240972],[161.58,1.99999999],[161.59,26.09138529]]]
["bitfinex","SOLUSD",1762560191910,[[161.44,6.19421702],[161.42,20.592],[161.41,65.48766054]],[[161.52,0.67],[161.53,9.78882769],[161.54,50.27240972],[161.58,1.99999999],[161.59,26.09138529]]]
["bitfinex","SOLUSD",1762560191911,[[161.44,6.19421702],[161.43,7.26],[161.42,20.592],[161.41,65.48766054],[161.36,9.78882769]],[[161.52,7.93],[161.53,9.78882769],[161.54,43.03240972],[161.58,1.99999999],[161.59,26.09138529]]]
["bitfinex","SOLUSD",1762560192119,[[161.43,13.45460861],[161.42,20.592],[161.41,65.48766054],[161.38,30.98206102],[161.36,9.78882769]],[[161.52,7.93],[161.53,9.78882769],[161.54,43.03240972],[161.58,1.99999999],[161.59,26.09138529]]]
["bitfinex","SOLUSD",1762560192886,[[161.43,13.45460861],[161.42,20.592],[161.41,15.48766054],[161.39,50.0],[161.38,30.98206102]],[[161.5,9.78882769],[161.51,21.67048479],[161.52,7.93],[161.53,30.38082769],[161.54,0.77380215]]]
["bitfinex","SOLUSD",1762560193091,[[161.43,13.45460861],[161.42,20.592],[161.41,65.48766054],[161.38,30.98206102],[161.35,5.22937413]],[[161.5,9.78882769],[161.51,6.19156708],[161.52,7.93],[161.53,20.592],[161.56,0.77370636]]]
["bitfinex","SOLUSD",1762560193411,[[161.43,13.45460861],[161.42,70.592],[161.41,50.0],[161.38,30.98206102],[161.37,24.25999999]],[[161.5,9.78882769],[161.51,6.19156708],[161.52,7.93],[161.53,20.592],[161.54,15.47694854]]]
["bitfinex","SOLUSD",1762560193610,[[161.43,28.94119722],[161.42,70.592],[161.41,50.0],[161.38,30.98206102],[161.37,24.25999999]],[[161.53,26.78285139],[161.69,30.55703587],[161.75,50.0],[161.77,50.0],[184.99,1.0]]]
["bitfinex","SOLUSD",1762560193796,[[161.44,50.0],[161.43,78.94119722],[161.42,20.592],[161.41,30.97622324],[161.39,1.99999999]],[[161.52,9.78882769],[161.53,20.592],[161.54,7.24],[161.56,15.47421679],[161.57,0.67]]]
["bitfinex","SOLUSD",1762560193989,[[161.44,50.71],[161.43,78.94119722],[161.42,20.592],[161.41,30.97622324],[161.39,11.78882768]],[[161.53,20.592],[161.54,23.21958146],[161.56,15.47421679],[161.57,0.67],[161.59,18.85138529]]]
["bitfinex","SOLUSD",1762560194191,[[161.45,0.71],[161.44,50.0],[161.43,78.94119722],[161.42,20.592],[161.39,11.78882768]],[[161.53,20.592],[161.54,17.02882769],[161.57,0.67],[161.58,16.24586807],[161.59,18.85138529]]]
["bitfinex","SOLUSD",1762560194426,[[161.45,50.71],[161.44,50.0],[161.43,28.94119722],[161.42,20.592],[161.39,11.78882768]],[[161.53,20.592],[161.54,9.78882769],[161.56,7.24],[161.57,0.67],[161.58,15.47225748]]]
["bitfinex","SOLUSD",1762560194722,[[161.46,50.0],[161.45,50.71],[161.43,59.91437444],[161.42,20.592],[161.39,11.78882768]],[[161.53,20.592],[161.54,9.78882769],[161.56,7.24],[161.57,0.67],[161.58,15.47225748]]]
["bitfinex","SOLUSD",1762560194894,[[161.48,6.19271736],[161.47,23.4626157],[161.46,50.0],[161.45,50.0],[161.43,30.97317722]],[[161.55,20.592],[161.56,9.78882769],[161.57,0.67],[161.58,22.73225748],[161.59,18.85138529]]]
["bitfinex","SOLUSD",1762560195088,[[161.48,6.91271736],[161.47,22.7426157],[161.46,50.0],[161.45,50.0],[161.43,30.97317722]],[[161.55,20.592],[161.56,9.78882769],[161.57,0.67],[161.58,22.73225748],[161.59,18.85138529]]]
["bitfinex","SOLUSD",1762560195807,[[161.49,0.72],[161.48,71.67451077],[161.47,57.26],[161.45,20.592],[161.43,30.97317722]],[[161.55,20.592],[161.56,15.97847859],[161.58,22.73225748],[161.59,18.85138529],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560196007,[[161.49,0.72],[161.48,21.67451077],[161.47,57.26],[161.46,50.0],[161.45,20.592]],[[161.56,15.97847859],[161.58,22.73225748],[161.59,19.52138529],[161.62,2.77341912],[161.63,30.93618321]]]
["bitfinex","SOLUSD",1762560196208,[[161.49,0.72],[161.48,21.67451077],[161.47,57.26],[161.46,50.0],[161.45,20.592]],[[161.55,20.592],[161.56,15.97847859],[161.58,22.73225748],[161.59,19.52138529],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560196392,[[161.49,0.72],[161.48,71.67451077],[161.47,57.26],[161.45,20.592],[161.31,30.91324357]],[[161.55,20.592],[161.56,15.97847859],[161.58,22.73225748],[161.59,19.52138529],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560196903,[[161.5,6.19195046],[161.49,0.72],[161.48,65.48179341],[161.47,57.26],[161.45,20.592]],[[161.55,20.592],[161.56,15.97847859],[161.58,22.73225748],[161.59,19.52138529],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560197104,[[161.51,7.24],[161.5,6.19195046],[161.49,0.72],[161.48,15.48179341],[161.47,50.0]],[[161.55,20.592],[161.56,15.97847859],[161.58,22.73225748],[161.59,19.52138529],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560197305,[[161.51,7.24],[161.5,6.91195046],[161.48,15.48179341],[161.47,50.0],[139.52,3.40716656]],[[161.55,20.592],[161.56,15.97847859],[161.58,22.73225748],[161.59,19.52138529],[161.62,2.77341912]]]
["bitfinex","SOLUSD",1762560197523,[[161.52,0.72],[161.51,7.24],[161.5,21.67182662],[161.49,50.0],[161.48,50.0]],[[161.58,13.44896608],[161.59,0.67],[161.61,15.46993085],[161.63,0.77337128],[161.65,1.99999999]]]
["bitfinex","SOLUSD",1762560197824,[[161.52,0.72],[161.51,7.24],[161.5,21.67182662],[161.49,50.0],[161.48,50.0]],[[161.58,6.18896608],[161.59,30.38082769],[161.6,7.24],[161.62,0.67],[161.63,31.70872901]]]
["bitfinex","SOLUSD",1762560198003,[[161.52,0.72],[161.51,7.24],[161.5,21.67182662],[161.49,50.0],[161.48,50.0]],[[161.58,6.18896608],[161.59,30.38082769],[161.62,0.67],[161.63,31.70872901],[161.7,30.77880045]]]
["bitfinex","SOLUSD",1762560198334,[[161.52,0.72],[161.51,7.24],[161.5,21.67182662],[161.49,50.0],[161.48,50.0]],[[161.58,6.18896608],[161.59,30.38082769],[161.6,7.24],[161.62,0.67],[161.63,31.70872901]]]
["bitfinex","SOLUSD",1762560198506,[[161.52,0.72],[161.51,7.24],[161.5,21.67182662],[161.49,50.0],[161.48,50.0]],[[161.58,6.18896608],[161.59,45.85222951],[161.6,7.24],[161.62,0.67],[161.63,31.70872901]]]
["bitfinex","SOLUSD",1762560198821,[[161.52,6.91101738],[161.51,7.24],[161.5,65.47987616],[161.49,50.0],[161.48,20.592]],[[161.58,6.18896608],[161.59,45.85222951],[161.6,7.24],[161.62,0.67],[161.63,31.70872901]]]
["bitfinex","SOLUSD",1762560199018,[[161.52,6.91101738],[161.51,7.24],[161.5,65.47987616],[161.49,50.0],[161.48,20.592]],[[161.59,36.56938833],[161.6,7.24],[161.61,15.4694626],[161.62,0.67],[161.63,31.70872901]]]
["bitfinex","SOLUSD",1762560199224,[[161.52,6.91101738],[161.51,7.24],[161.5,65.47987616],[161.49,50.0],[161.48,20.592]],[[161.59,36.56938833],[161.6,7.24],[161.61,15.4694626],[161.62,0.67],[161.63,30.93535773]]]
["bitfinex","SOLUSD",1762560200198,[[161.52,6.91101738],[161.51,7.24],[161.5,65.47987616],[161.49,50.0],[161.48,20.592]],[[161.59,36.56938833],[161.6,25.41454374],[161.61,15.4694626],[161.62,0.67],[161.63,30.93535773]]]
["bitfinex","SOLUSD",1762560201408,[[161.52,6.91101738],[161.51,7.24],[161.5,50.0],[161.49,50.0],[161.48,20.592]],[[161.59,36.56938833],[161.6,25.41454374],[161.61,15.4694626],[161.62,0.67],[161.63,30.93535773]]]
["bitfinex","SOLUSD",1762560202523,[[161.54,6.19041723],[161.53,0.72],[161.52,15.47795938],[161.51,57.24],[161.5,50.0]],[[161.59,26.78056064],[161.6,7.24],[161.61,25.25829029],[161.62,0.67],[161.63,30.93535773]]]
["bitfinex","SOLUSD",1762560202698,[[161.54,6.19041723],[161.52,15.47795938],[161.51,57.24],[161.5,50.0],[139.8,5.0]],[[161.59,26.78056064],[161.61,25.25829029],[161.62,7.91],[161.63,30.93535773],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762560202895,[[161.55,7.96],[161.54,21.66646031],[161.52,50.0],[161.51,70.592],[161.49,30.96066241]],[[161.62,20.592],[161.64,15.46739034],[161.65,0.67],[161.66,0.77322776],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560203095,[[161.55,7.96],[161.54,71.66646031],[161.53,50.0],[161.51,20.592],[161.49,30.96066241]],[[161.63,9.78882769],[161.64,22.70739034],[161.65,0.67],[161.68,0.77313211],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560203317,[[161.55,7.24],[161.54,71.66646031],[161.53,50.0],[161.51,20.592],[161.49,30.96066241]],[[161.63,9.78882769],[161.64,43.29939034],[161.65,0.67],[161.68,0.77313211],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560203491,[[161.55,7.96],[161.54,71.66646031],[161.53,50.0],[161.51,20.592],[161.49,30.96066241]],[[161.63,9.78882769],[161.64,22.70739034],[161.65,0.67],[161.68,0.77313211],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560203696,[[161.55,7.96],[161.54,71.66646031],[161.51,20.592],[161.49,30.96066241]],[[161.64,22.70739034],[161.65,0.67],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560203697,[[161.56,0.72],[161.55,57.24],[161.54,92.25846031],[161.51,20.592],[161.49,32.9606624]],[[161.64,9.78882769],[161.65,0.67],[161.66,15.46457564],[161.69,31.69671178],[161.71,33.55992914]]]
["bitfinex","SOLUSD",1762560203924,[[161.56,50.72],[161.55,57.24],[161.54,42.25846031],[161.5,1.99999999],[161.49,30.96066241]],[[161.64,9.78882769],[161.65,0.67],[161.66,22.70457564],[161.69,31.69671178],[161.71,33.55992914]]]
["bitfinex","SOLUSD",1762560204422,[[161.56,50.72],[161.55,57.24],[161.54,42.25846031],[161.5,1.99999999],[161.49,30.96066241]],[[161.64,9.78882769],[161.65,0.67],[161.66,43.29657564],[161.69,31.69671178],[161.71,33.55992914]]]
["bitfinex","SOLUSD",1762560204611,[[161.57,6.9092678],[161.56,65.47355298],[161.55,57.24],[161.54,20.592],[161.52,30.95531881]],[[161.64,15.97550512],[161.65,0.67],[161.66,22.70457564],[161.68,104.3],[161.69,31.69671178]]]
["bitfinex","SOLUSD",1762560204810,[[161.57,6.9092678],[161.56,65.47355298],[161.55,57.24],[161.54,20.592],[161.52,30.95531881]],[[161.64,15.97550512],[161.65,21.262],[161.66,22.70457564],[161.68,104.3],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560205024,[[161.58,0.72],[161.57,6.1892678],[161.56,65.47355298],[161.55,57.24],[161.54,20.592]],[[161.64,15.97550512],[161.65,21.262],[161.66,22.70457564],[161.68,104.3],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560205227,[[161.59,7.24],[161.58,0.72],[161.57,6.1892678],[161.56,65.47355298],[161.55,50.0]],[[161.64,15.97550512],[161.65,21.262],[161.66,22.70457564],[161.68,104.3],[161.69,30.92362749]]]
["bitfinex","SOLUSD",1762560205523,[[161.59,7.24],[161.58,0.72],[161.57,6.1892678],[161.56,65.47355298],[161.55,50.0]],[[161.65,21.262],[161.66,22.70457564],[161.68,104.3]]]
["bitfinex","SOLUSD",1762560205524,[[161.59,7.24],[161.58,0.72],[161.57,21.66243732],[161.56,50.0],[161.55,50.0]],[[161.65,20.592],[161.66,17.69882769],[161.68,119.76282616],[161.73,30.9171901],[161.74,22.28]]]
["bitfinex","SOLUSD",1762560205822,[[161.6,0.72],[161.59,7.24],[161.57,71.66243732],[161.56,50.0],[161.55,30.94987917]],[[161.66,6.18609729],[161.67,9.78882769],[161.68,120.43282616],[161.72,7.24],[161.73,30.9171901]]]
["bitfinex","SOLUSD",1762560206025,[[161.6,0.72],[161.59,7.24],[161.58,50.0],[161.57,71.66243732],[161.55,30.94987917]],[[161.67,9.78882769],[161.68,125.562],[161.69,7.24],[161.7,15.46099906],[161.73,30.9171901]]]
["bitfinex","SOLUSD",1762560206213,[[161.6,0.72],[161.59,7.24],[161.58,50.0],[161.57,92.25443732],[161.55,30.94987917]],[[161.67,9.78882769],[161.68,125.562],[161.69,7.24],[161.7,15.46099906],[161.73,30.9171901]]]
["bitfinex","SOLUSD",1762560206405,[[161.6,0.72],[161.59,7.24],[161.58,50.0],[161.57,92.25443732],[161.55,30.94987917]],[[161.67,9.78882769],[161.68,104.97],[161.69,7.24],[161.7,15.46099906],[161.73,30.9171901]]]
["bitfinex","SOLUSD",1762560206730,[[161.61,6.1877359],[161.6,50.72],[161.59,57.24],[161.57,20.592],[161.55,30.94987917]],[[161.68,104.3],[161.7,0.67],[161.77,30.9081411],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560206731,[[161.61,6.1877359],[161.6,50.72],[161.59,57.24],[161.57,20.592],[161.55,30.94987917]],[[161.68,104.3],[161.7,0.67],[161.77,30.9081411],[161.78,1.99999999],[161.83,3.4286211]]]
["bitfinex","SOLUSD",1762560207030,[[161.61,6.1877359],[161.6,50.72],[161.59,57.24],[161.58,30.94402672],[161.57,20.592]],[[161.69,9.78882769],[161.7,6.85434193],[161.71,7.24],[161.76,2.77274974],[161.77,153.77651915]]]
["bitfinex","SOLUSD",1762560207200,[[161.62,0.72],[161.61,6.1877359],[161.6,50.0],[161.59,57.24],[161.58,30.94402672]],[[161.7,6.85434193],[161.71,7.24],[161.75,104.3],[161.76,0.77274975],[161.77,51.47651914]]]
["bitfinex","SOLUSD",1762560207406,[[161.63,7.24],[161.62,0.72],[161.61,71.65707566],[161.6,50.0],[161.58,30.94402672]],[[161.7,10.45882769],[161.71,34.01601661],[161.75,104.3],[161.77,51.47651914]]]
["bitfinex","SOLUSD",1762560207407,[[161.63,7.24],[161.62,0.72],[161.61,71.65707566],[161.6,50.0],[161.58,30.94402672]],[[161.7,10.45882769],[161.71,34.01601661],[161.73,15.45866702],[161.74,0.7728453],[161.75,104.3]]]
["bitfinex","SOLUSD",1762560207607,[[161.63,57.24],[161.62,0.72],[161.61,71.65707566],[161.6,20.592],[161.58,30.94402672]],[[161.71,9.78882769],[161.72,16.64241054],[161.73,22.69866702],[161.75,104.3],[161.78,18.56722884]]]
["bitfinex","SOLUSD",1762560207905,[[161.64,0.72],[161.63,7.24],[161.61,121.65707566],[161.6,20.592],[161.58,30.94402672]],[[161.71,9.78882769],[161.72,22.31240055],[161.73,27.832],[161.75,104.3],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560208121,[[161.64,0.72],[161.63,7.24],[161.61,121.65707566],[161.6,20.592],[161.58,30.94402672]],[[161.71,10.45882769],[161.72,21.64240055],[161.73,27.832],[161.75,104.3],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560208825,[[161.62,7.24],[161.61,16.18933976],[161.6,20.592],[161.59,50.0],[161.58,80.94402672]],[[161.69,9.78882769],[161.7,29.55502163],[161.71,28.01593311],[161.73,20.592],[161.74,31.68712607]]]
["bitfinex","SOLUSD",1762560209018,[[161.62,7.96],[161.61,15.46933976],[161.6,20.592],[161.59,50.0],[161.58,80.94402672]],[[161.69,9.78882769],[161.7,29.55502163],[161.73,20.592],[161.74,31.68712607],[161.84,63.78548089]]]
["bitfinex","SOLUSD",1762560209321,[[161.62,7.96],[161.61,15.46933976],[161.6,20.592],[161.59,50.0],[161.58,80.94402672]],[[161.69,10.45882769],[161.7,28.88502163],[161.73,20.592],[161.74,31.68712607],[161.84,63.78548089]]]
["bitfinex","SOLUSD",1762560209530,[[161.63,0.72],[161.62,7.24],[161.61,15.46933976],[161.6,20.592],[161.59,50.0]],[[161.69,10.45882769],[161.7,28.88502163],[161.73,20.592],[161.74,31.68712607],[161.84,63.78548089]]]
["bitfinex","SOLUSD",1762560209714,[[161.63,0.72],[161.62,7.24],[161.61,15.46933976],[161.6,70.592],[161.59,50.0]],[[161.69,10.45882769],[161.7,28.88502163],[161.73,20.592],[161.74,31.68712607],[161.84,63.78548089]]]
["bitfinex","SOLUSD",1762560209910,[[161.63,6.90660425],[161.62,7.24],[161.61,15.46933976],[161.6,70.592],[161.59,50.0]],[[161.69,16.64387937],[161.7,22.70072974],[161.73,20.592],[161.74,31.68712607],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560210227,[[161.63,6.18660425],[161.62,7.24],[161.61,15.46933976],[161.6,70.592],[161.59,50.0]],[[161.69,10.45882769],[161.7,13.42437594],[161.72,15.4590501],[161.73,20.592],[161.74,0.7728453]]]
["bitfinex","SOLUSD",1762560210402,[[161.64,0.72],[161.63,21.65402985],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.69,20.592],[161.71,6.85396597],[161.72,9.78882769],[161.77,30.9081411],[161.79,20.56607976]]]
["bitfinex","SOLUSD",1762560210605,[[161.64,0.72],[161.63,21.65402985],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.71,6.85396597],[161.72,30.38082769],[161.73,22.69852994],[161.77,30.9081411],[161.79,20.56607976]]]
["bitfinex","SOLUSD",1762560210806,[[161.64,0.72],[161.63,6.18660425],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.71,6.85396597],[161.72,30.38082769],[161.73,22.69852994],[161.77,30.9081411],[161.79,20.56607976]]]
["bitfinex","SOLUSD",1762560211228,[[161.64,0.72],[161.63,21.65402985],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.71,0.67],[161.72,30.38082769],[161.73,22.69852994],[161.77,30.9081411],[161.79,20.56607976]]]
["bitfinex","SOLUSD",1762560211499,[[161.64,0.72],[161.63,21.65402985],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.7,0.67],[161.72,30.38082769],[161.73,22.69852994],[161.77,32.90814109],[161.79,18.56607977]]]
["bitfinex","SOLUSD",1762560211704,[[161.64,0.72],[161.63,21.65402985],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.7,0.67],[161.72,30.38082769],[161.73,22.69852994],[161.77,30.9081411],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560211900,[[161.64,0.72],[161.63,21.65402985],[161.62,57.24],[161.61,50.0],[161.6,20.592]],[[161.7,0.67],[161.72,30.38082769],[161.73,41.61335129],[161.77,30.9081411],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560212136,[[161.65,6.18620476],[161.64,0.72],[161.63,15.4674256],[161.62,57.24],[161.61,50.0]],[[161.7,0.67],[161.71,6.18406425],[161.72,30.38082769],[161.73,41.61335129],[161.77,30.9081411]]]
["bitfinex","SOLUSD",1762560212333,[[161.66,7.24],[161.65,6.18620476],[161.64,0.72],[161.63,15.4674256],[161.62,50.0]],[[161.7,0.67],[161.71,6.18406425],[161.72,30.38082769],[161.73,41.61335129],[161.77,30.9081411]]]
["bitfinex","SOLUSD",1762560212524,[[161.66,7.24],[161.65,0.72],[161.61,65.46903801],[161.6,70.592],[161.57,9.78882769]],[[161.7,6.8543358],[161.72,45.84031346],[161.73,26.15482135],[161.77,30.9081411],[161.84,63.78548089]]]
["bitfinex","SOLUSD",1762560212914,[[161.58,0.72],[161.56,100.0],[161.54,30.95035161],[161.53,15.4590501],[161.51,1.99999999]],[[161.66,20.592],[161.69,114.75882769],[161.7,28.88506554],[161.71,0.77298868],[161.72,20.592]]]
["bitfinex","SOLUSD",1762560213113,[[161.58,7.96],[161.54,50.0],[161.52,50.0],[161.47,1.99999999],[161.42,61.8]],[[161.64,9.78882769],[161.65,0.67],[161.66,20.592],[161.67,7.24],[161.69,104.3]]]
["bitfinex","SOLUSD",1762560213339,[[161.58,7.24],[161.56,0.72],[161.54,50.0],[161.52,50.0],[161.48,0.19820997]],[[161.64,9.78882769],[161.65,0.67],[161.66,20.592],[161.67,8.01317993],[161.71,1.99999999]]]
["bitfinex","SOLUSD",1762560213512,[[161.58,7.24],[161.56,6.90938961],[161.54,50.0],[161.53,15.4766983],[161.52,50.0]],[[161.63,0.67],[161.64,17.02882769],[161.66,20.592],[161.67,0.77317993],[161.71,2.22260363]]]
["bitfinex","SOLUSD",1762560213836,[[161.58,7.24],[161.56,0.72],[161.54,50.0],[161.53,15.4766983],[161.52,50.0]],[[161.63,0.67],[161.64,17.02882769],[161.66,20.592],[161.67,0.77317993],[161.7,54.56652502]]]
["bitfinex","SOLUSD",1762560214024,[[161.58,7.24],[161.56,0.72],[161.54,65.47533294],[161.53,20.592],[161.52,50.0]],[[161.63,0.67],[161.64,17.02882769],[161.66,20.592],[161.67,0.77317993],[161.7,54.56652502]]]
["bitfinex","SOLUSD",1762560214336,[[161.58,7.24],[161.57,6.18923411],[161.56,0.72],[161.54,65.47533294],[161.52,50.0]],[[161.63,6.85732999],[161.64,17.02882769],[161.65,15.46595533],[161.66,20.592],[161.69,0.77308429]]]
["bitfinex","SOLUSD",1762560214632,[[161.58,7.24],[161.56,0.72],[161.54,65.47533294],[161.53,20.592],[161.52,50.0]],[[161.63,6.85732999],[161.64,17.02882769],[161.66,20.592],[161.69,0.77308429],[161.7,1.99999999]]]
["bitfinex","SOLUSD",1762560214836,[[161.58,7.24],[161.56,0.72],[161.54,65.47533294],[161.53,20.592],[161.52,50.0]],[[161.62,0.67],[161.63,21.65475559],[161.64,17.02882769],[161.66,20.592],[161.69,0.77308429]]]
["bitfinex","SOLUSD",1762560215524,[[161.58,7.24],[161.57,6.18920012],[161.56,0.72],[161.54,65.47533294],[161.53,20.592]],[[161.62,0.67],[161.63,6.18732999],[161.64,17.02882769],[161.65,15.46563233],[161.66,20.592]]]
["bitfinex","SOLUSD",1762560215715,[[161.58,7.24],[161.57,6.18920012],[161.56,0.72],[161.54,65.47533294],[161.53,20.592]],[[161.62,0.67],[161.63,6.18732999],[161.64,17.02882769],[161.65,15.46563233],[161.66,21.36522776]]]
["bitfinex","SOLUSD",1762560216036,[[161.58,7.24],[161.56,6.90952031],[161.54,65.47533294],[161.53,20.592],[161.47,1.99999999]],[[161.62,0.67],[161.63,6.18732999],[161.64,17.02882769],[161.66,21.36522776],[162.05,54.78391457]]]
["bitfinex","SOLUSD",1762560216233,[[161.58,7.24],[161.56,6.90952031],[161.54,65.47533294],[161.53,20.592],[161.46,20.54999999]],[[161.61,6.1877359],[161.62,0.67],[161.64,17.02882769],[161.66,21.36522776],[162.05,54.78391457]]]
["bitfinex","SOLUSD",1762560216431,[[161.58,7.24],[161.56,6.90952031],[161.54,65.47533294],[161.53,20.592],[161.46,20.54999999]],[[161.61,6.1877359],[161.62,0.67],[161.64,17.02882769],[161.66,21.36522776],[161.78,30.17763955]]]
["bitfinex","SOLUSD",1762560216950,[[161.58,7.24],[161.56,6.90952031],[161.54,65.47533294],[161.53,20.592],[161.47,1.99999999]],[[161.61,6.1877359],[161.62,0.67],[161.63,15.4674256],[161.64,17.02882769],[161.66,21.36522776]]]
["bitfinex","SOLUSD",1762560217128,[[161.58,7.24],[161.57,6.18921836],[161.56,0.72],[161.54,65.47533294],[161.53,20.592]],[[161.61,6.1877359],[161.62,0.67],[161.63,15.4674256],[161.64,17.02882769],[161.66,21.36522776]]]
["bitfinex","SOLUSD",1762560217640,[[161.53,21.312],[161.52,65.47764522],[161.5,50.0],[161.47,9.78882769],[161.46,18.55]],[[161.6,0.67],[161.61,6.1877359],[161.63,20.592],[161.64,17.80215112],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762560217853,[[161.55,7.24],[161.54,0.72],[161.52,65.47764522],[161.48,50.0],[161.47,9.78882769]],[[161.6,0.67],[161.61,6.1877359],[161.63,20.592],[161.64,17.80215112],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762560217854,[[161.55,7.24],[161.54,0.72],[161.52,65.47764522],[161.48,50.0],[161.47,9.78882769]],[[161.6,0.67],[161.61,6.1877359],[161.63,20.592],[161.64,17.80215112],[161.67,38.167622]]]
["bitfinex","SOLUSD",1762560218044,[[161.55,7.24],[161.54,6.91035061],[161.52,65.47764522],[161.5,50.0],[161.47,9.78882769]],[[161.6,0.67],[161.61,21.65707566],[161.63,20.592],[161.64,48.73526309],[161.67,38.167622]]]
["bitfinex","SOLUSD",1762560218342,[[161.55,7.24],[161.53,0.72],[161.5,50.0],[161.48,50.0],[161.47,9.78882769]],[[161.59,6.18850176],[161.6,0.67],[161.61,25.25816745],[161.63,20.592],[161.64,38.9464354]]]
["bitfinex","SOLUSD",1762560218545,[[161.55,7.24],[161.53,0.72],[161.52,6.19107125],[161.5,100.0],[161.47,9.78882769]],[[161.59,6.18850176],[161.6,0.67],[161.61,25.25816745],[161.63,20.592],[161.64,31.7064354]]]
["bitfinex","SOLUSD",1762560218714,[[161.55,7.24],[161.53,0.72],[161.52,6.19107125],[161.5,120.592],[161.49,15.48003237]],[[161.58,0.67],[161.59,6.18850176],[161.61,32.49816745],[161.63,20.592],[161.64,31.7064354]]]
["bitfinex","SOLUSD",1762560218916,[[161.55,7.24],[161.53,6.91075036],[161.5,120.592],[161.43,1.99999999],[161.35,34.07203217]],[[161.58,0.67],[161.59,6.18850176],[161.61,32.49816745],[161.63,20.592],[161.64,31.7064354]]]
["bitfinex","SOLUSD",1762560219327,[[161.56,0.72],[161.55,7.24],[161.52,50.0],[161.5,70.592],[161.48,30.9634138]],[[161.6,9.78882769],[161.61,14.09775809],[161.63,20.592],[161.66,0.77322776],[161.67,38.167622]]]
["bitfinex","SOLUSD",1762560219548,[[161.56,0.72],[161.55,7.24],[161.52,50.0],[161.5,70.592],[161.48,30.9634138]],[[161.61,14.09775809],[161.63,20.592],[161.66,0.77322776],[161.67,38.167622]]]
["bitfinex","SOLUSD",1762560219549,[[161.56,0.72],[161.55,13.43002692],[161.53,15.47629619],[161.52,100.0],[161.5,20.592]],[[161.61,6.85775809],[161.62,9.78882769],[161.63,27.832],[161.66,0.77322776],[161.67,30.927622]]]
["bitfinex","SOLUSD",1762560220237,[[161.55,7.24],[161.54,6.1903539],[161.52,50.0],[161.5,70.592],[161.45,44.14396037]],[[161.61,6.85775809],[161.62,9.78882769],[161.63,27.832],[161.66,0.77322776],[161.67,30.927622]]]
["bitfinex","SOLUSD",1762560220238,[[161.55,7.24],[161.54,6.1903539],[161.52,50.0],[161.5,70.592],[161.45,44.14396037]],[[161.6,0.67],[161.61,6.18775809],[161.62,9.78882769],[161.63,27.832],[161.66,0.77322776]]]
["bitfinex","SOLUSD",1762560220419,[[161.55,7.24],[161.54,6.9103539],[161.52,50.0],[161.5,70.592],[161.48,30.9632212]],[[161.6,0.67],[161.61,6.18775809],[161.62,9.78882769],[161.63,27.832],[161.66,0.77322776]]]
["bitfinex","SOLUSD",1762560220618,[[161.55,7.96],[161.54,6.1903539],[161.52,50.0],[161.5,70.592],[161.48,30.9632212]],[[161.6,0.67],[161.61,6.18775809],[161.62,9.78882769],[161.63,27.832],[161.66,0.77322776]]]
["bitfinex","SOLUSD",1762560220818,[[161.55,14.15002605],[161.52,100.0],[161.5,20.592],[161.48,30.9632212],[161.46,1.99999999]],[[161.6,0.67],[161.61,21.65709785],[161.62,9.78882769],[161.63,27.832],[161.66,0.77322776]]]
["bitfinex","SOLUSD",1762560221229,[[161.56,0.72],[161.55,13.43002605],[161.53,15.47622525],[161.52,100.0],[161.5,20.592]],[[161.61,6.18775809],[161.62,10.45882769],[161.63,27.832],[161.64,15.46718315],[161.66,0.77322776]]]
["bitfinex","SOLUSD",1762560221416,[[161.56,0.72],[161.55,13.43002605],[161.53,15.47622525],[161.52,100.0],[161.5,20.592]],[[161.61,6.18775809],[161.62,10.45882769],[161.63,27.832],[161.66,0.77322776],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762560221618,[[161.56,0.72],[161.55,7.24],[161.52,100.0],[161.5,20.592],[161.47,9.78882769]],[[161.61,6.85775809],[161.62,9.78882769],[161.63,43.30014315],[161.66,0.77322776],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762560222145,[[161.56,0.72],[161.55,13.43002296],[161.52,100.0],[161.5,20.592],[161.47,11.78882768]],[[161.61,0.67],[161.62,15.97621844],[161.63,43.30014315],[161.66,0.77322776],[161.69,20.5764265]]]
["bitfinex","SOLUSD",1762560222328,[[161.56,6.90955736],[161.55,7.24],[161.52,100.0],[161.5,20.592],[161.47,11.78882768]],[[161.61,6.8578241],[161.62,9.78882769],[161.63,43.30014315],[161.66,0.77322776],[161.69,20.5764265]]]
["bitfinex","SOLUSD",1762560222749,[[161.56,6.90955736],[161.55,7.24],[161.54,65.4753812],[161.52,50.0],[161.51,30.95754473]],[[161.61,6.8578241],[161.62,9.78882769],[161.63,43.30014315],[161.66,0.77322776],[161.69,20.5764265]]]
["bitfinex","SOLUSD",1762560223248,[[161.56,6.90955736],[161.55,7.24],[161.54,65.4753812],[161.52,50.0],[161.51,30.95754473]],[[161.61,6.8578241],[161.62,9.78882769],[161.63,36.06014315],[161.64,7.24],[161.65,104.3]]]
["bitfinex","SOLUSD",1762560223551,[[161.57,0.66],[161.56,6.18955736],[161.55,7.24],[161.54,65.4753812],[161.52,50.0]],[[161.62,15.97628343],[161.63,36.06014315],[161.64,7.24],[161.65,104.3],[161.69,18.57642651]]]
["bitfinex","SOLUSD",1762560223758,[[161.57,0.66],[161.56,6.18955736],[161.55,7.24],[161.54,100.0],[161.5,30.38082769]],[[161.62,20.592],[161.64,6.18658747],[161.65,137.46447207],[161.69,18.57642651],[161.72,1.99999999]]]
["bitfinex","SOLUSD",1762560223929,[[161.57,0.66],[161.56,6.18955736],[161.55,7.24],[161.54,100.0],[161.5,30.38082769]],[[161.62,20.592],[161.64,6.18658747],[161.65,137.46447207],[161.69,18.57642651],[161.71,2.22260363]]]
["bitfinex","SOLUSD",1762560224258,[[161.55,13.42989654],[161.54,20.592],[161.53,50.0],[161.51,80.95754473],[161.5,9.78882769]],[[161.61,6.8877359],[161.63,9.78882769],[161.65,132.132],[161.71,2.22260363]]]
["bitfinex","SOLUSD",1762560224259,[[161.55,13.42989654],[161.54,20.592],[161.53,50.0],[161.51,80.95754473],[161.5,9.78882769]],[[161.61,6.8877359],[161.63,9.78882769],[161.65,132.132],[161.7,1.99999999],[161.71,0.22260364]]]
["bitfinex","SOLUSD",1762560224428,[[161.55,14.08989654],[161.54,20.592],[161.53,50.0],[161.51,30.95754473],[161.5,59.78882769]],[[161.61,6.8877359],[161.63,9.78882769],[161.65,132.132],[161.69,7.24],[161.7,1.99999999]]]
["bitfinex","SOLUSD",1762560224629,[[161.56,0.66],[161.55,13.42989654],[161.54,20.592],[161.53,100.0],[161.51,30.95754473]],[[161.61,6.8877359],[161.63,9.78882769],[161.65,132.132],[161.7,1.99999999],[161.77,61.82848516]]]
["bitfinex","SOLUSD",1762560224927,[[161.56,0.66],[161.55,13.42989654],[161.54,36.06744725],[161.53,100.0],[161.51,30.95754473]],[[161.61,6.8877359],[161.63,25.25714186],[161.65,132.132],[161.7,20.5764265],[161.77,61.82848516]]]
["bitfinex","SOLUSD",1762560225848,[[161.56,0.66],[161.55,7.24],[161.54,20.592],[161.53,50.0],[161.51,65.47837235]],[[161.61,6.8877359],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736],[161.7,20.5764265]]]
["bitfinex","SOLUSD",1762560226150,[[161.56,0.66],[161.55,7.24],[161.54,20.592],[161.53,50.0],[161.51,50.0]],[[161.61,6.8877359],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736],[161.7,18.57642651]]]
["bitfinex","SOLUSD",1762560226326,[[161.56,0.66],[161.55,7.24],[161.54,20.592],[161.53,65.47641903],[161.51,50.0]],[[161.61,6.8877359],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736],[161.7,20.5764265]]]
["bitfinex","SOLUSD",1762560226527,[[161.56,6.84961836],[161.55,7.24],[161.54,36.06741941],[161.53,100.0],[161.48,32.96351013]],[[161.61,6.8877359],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736],[161.7,20.5764265]]]
["bitfinex","SOLUSD",1762560227233,[[161.56,6.84961836],[161.55,7.24],[161.54,36.06741941],[161.53,50.0],[161.51,50.0]],[[161.61,6.8877359],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736],[161.7,20.5764265]]]
["bitfinex","SOLUSD",1762560227549,[[161.56,6.84961836],[161.55,7.24],[161.54,36.06741941],[161.53,50.0],[161.51,80.95767944]],[[161.62,6.18735305],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736],[161.7,20.5764265]]]
["bitfinex","SOLUSD",1762560227750,[[161.56,6.84961836],[161.55,7.24],[161.54,36.06741941],[161.53,50.0],[161.51,80.95767944]],[[161.61,0.7],[161.62,6.18735305],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736]]]
["bitfinex","SOLUSD",1762560228125,[[161.56,6.84961836],[161.55,7.24],[161.54,36.06741941],[161.53,100.0],[161.51,30.95767944]],[[161.61,0.7],[161.62,6.18735305],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736]]]
["bitfinex","SOLUSD",1762560228350,[[161.56,6.84961836],[161.55,7.24],[161.54,36.06741941],[161.53,50.0],[161.51,80.95767944]],[[161.61,0.7],[161.62,6.18735305],[161.63,25.25714186],[161.65,132.132],[161.68,30.92537736]]]
["bitfinex","SOLUSD",1762560229147,[[161.57,0.66],[161.56,6.18961836],[161.55,7.24],[161.54,36.06741941],[161.53,50.0]],[[161.61,0.7],[161.62,21.65573567],[161.63,9.78882769],[161.65,132.132],[161.68,30.92537736]]]
["bitfinex","SOLUSD",1762560229531,[[161.57,6.8491747],[161.55,7.24],[161.54,36.06741941],[161.53,100.0],[161.51,30.95767944]],[[161.61,6.88774591],[161.62,15.46838262],[161.63,9.78882769],[161.65,132.132],[161.68,30.92537736]]]
["bitfinex","SOLUSD",1762560230062,[[161.57,6.1891747],[161.55,57.24],[161.54,20.592],[161.53,50.0],[161.51,30.95767944]],[[161.65,140.35796264],[161.68,30.92537736],[161.7,18.57642651],[161.71,2.22260363],[161.77,30.90984586]]]
["bitfinex","SOLUSD",1762560230260,[[161.58,0.66],[161.57,6.1891747],[161.55,107.24],[161.54,20.592],[161.53,30.95215161]],[[161.64,15.97541516],[161.65,132.832],[161.68,30.92537736],[161.71,0.22260364],[161.73,24.14495797]]]
["bitfinex","SOLUSD",1762560230426,[[161.58,0.66],[161.57,21.66234422],[161.55,107.24],[161.54,20.592],[161.53,30.95215161]],[[161.64,16.67541516],[161.65,124.892],[161.66,7.24],[161.68,30.92537736],[161.71,0.22260364]]]
["bitfinex","SOLUSD",1762560230750,[[161.58,0.66],[161.57,21.66234422],[161.55,107.24],[161.54,20.592],[161.53,30.95215161]],[[161.64,16.67541516],[161.65,124.892],[161.66,7.24],[161.68,30.92537736],[161.71,2.22260363]]]
["bitfinex","SOLUSD",1762560231050,[[161.58,7.9],[161.57,6.1891747],[161.55,115.4747566],[161.54,20.592],[161.53,30.95215161]],[[161.64,16.67541516],[161.65,140.35819452],[161.66,7.24],[161.68,30.92537736],[161.71,2.22260363]]]
["bitfinex","SOLUSD",1762560231557,[[161.58,7.9],[161.57,6.1891747],[161.56,15.47350299],[161.55,100.0],[161.54,20.592]],[[161.64,16.67541516],[161.65,140.35819452],[161.66,7.24],[161.68,30.92537736],[161.71,2.22260363]]]
["bitfinex","SOLUSD",1762560232869,[[161.59,6.84850176],[161.58,7.24],[161.57,100.0],[161.56,30.94769783],[161.54,20.592]],[[161.66,6.88607091],[161.68,9.78882769],[161.71,30.91956717],[161.73,126.44495798],[161.74,1.99999999]]]
["bitfinex","SOLUSD",1762560233067,[[161.59,6.84850176],[161.58,7.24],[161.57,100.0],[161.56,30.94769783],[161.54,20.592]],[[161.66,6.88607091],[161.68,37.62082769],[161.71,30.91956717],[161.72,16.2413235],[161.73,126.44495798]]]
["bitfinex","SOLUSD",1762560233370,[[161.6,0.66],[161.59,6.18850176],[161.58,7.24],[161.57,50.0],[161.55,50.0]],[[161.66,6.18607091],[161.68,37.62082769],[161.71,30.91956717],[161.72,0.77294088],[161.73,128.44495797]]]
["bitfinex","SOLUSD",1762560233536,[[161.6,0.66],[161.59,6.18850176],[161.58,7.24],[161.57,50.0],[161.55,50.0]],[[161.65,0.7],[161.66,6.18607091],[161.67,15.46426569],[161.68,37.62082769],[161.7,0.77303648]]]
["bitfinex","SOLUSD",1762560233735,[[161.6,0.66],[161.59,6.18850176],[161.58,7.24],[161.57,50.0],[161.54,70.592]],[[161.66,6.18607091],[161.67,15.46426569],[161.68,37.62082769],[161.7,0.77303648],[161.73,128.44495797]]]
["bitfinex","SOLUSD",1762560233930,[[161.6,0.66],[161.59,6.18850176],[161.58,7.24],[161.57,65.47261329],[161.54,70.592]],[[161.65,0.7],[161.66,6.18607091],[161.67,15.46426569],[161.68,37.62082769],[161.7,0.77303648]]]
["bitfinex","SOLUSD",1762560234136,[[161.6,0.66],[161.59,6.18850176],[161.58,7.24],[161.57,50.0],[161.54,70.592]],[[161.65,0.7],[161.66,6.18607091],[161.67,15.46426569],[161.68,37.62082769],[161.7,0.77303648]]]
["bitfinex","SOLUSD",1762560234536,[[161.6,0.66],[161.59,6.18850176],[161.58,7.24],[161.57,50.0],[161.54,70.592]],[[161.65,0.7],[161.66,6.18607091],[161.67,15.46426569],[161.68,37.62082769],[161.69,104.3]]]
["bitfinex","SOLUSD",1762560234735,[[161.61,6.1877359],[161.6,0.66],[161.58,22.71165949],[161.57,50.0],[161.56,50.0]],[[161.65,6.88630532],[161.67,15.46426569],[161.68,37.62082769],[161.69,104.3],[161.73,22.14495798]]]
["bitfinex","SOLUSD",1762560234931,[[161.61,6.1877359],[161.6,0.66],[161.58,22.71165949],[161.57,50.0],[161.56,50.0]],[[161.65,0.7],[161.66,6.18590801],[161.67,15.46426569],[161.68,37.62082769],[161.69,104.3]]]
["bitfinex","SOLUSD",1762560235156,[[161.62,0.66],[161.61,6.1877359],[161.58,22.71165949],[161.57,50.0],[161.56,50.0]],[[161.67,16.16426569],[161.68,37.62082769],[161.69,104.3],[185.14,29.24807898],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762560235336,[[161.62,0.66],[161.61,6.1877359],[161.59,15.47071511],[161.58,7.24],[161.57,50.0]],[[161.66,6.18582209],[161.67,0.7],[161.68,37.62082769],[161.69,119.76199181],[161.73,18.91482135]]]
["bitfinex","SOLUSD",1762560235537,[[161.62,0.66],[161.61,6.1877359],[161.59,15.47071511],[161.58,7.24],[161.57,50.0]],[[161.66,6.88582209],[161.68,37.62082769],[161.69,119.76199181],[161.73,18.91482135],[161.8,3.42590972]]]
["bitfinex","SOLUSD",1762560235845,[[161.62,0.66],[161.61,6.1877359],[161.59,15.47071511],[161.58,7.24],[161.57,50.0]],[[161.66,6.88582209],[161.68,37.62082769],[161.69,119.76199181],[161.73,18.91482135],[161.75,17.4707151]]]
["bitfinex","SOLUSD",1762560236050,[[161.62,0.66],[161.61,6.1877359],[161.59,15.47071511],[161.58,7.24],[161.57,50.0]],[[161.66,6.88582209],[161.68,53.08404093],[161.69,104.3],[161.73,18.91482135],[161.74,1.99999999]]]
["bitfinex","SOLUSD",1762560236250,[[161.62,0.66],[161.61,6.1877359],[161.59,15.47071511],[161.58,7.24],[161.57,50.0]],[[161.66,6.88582209],[161.68,45.84404093],[161.69,104.3],[161.73,18.91482135],[161.75,17.4707151]]]
["bitfinex","SOLUSD",1762560236443,[[161.6,6.18800546],[161.59,15.47071511],[161.58,7.24],[161.57,50.0],[160.34,97.05731368]],[[161.66,6.88582209],[161.68,45.84404093],[161.69,111.52],[161.73,18.91482135],[161.74,1.99999999]]]
["bitfinex","SOLUSD",1762560236628,[[161.6,6.84800546],[161.59,15.47071511],[161.58,7.24],[161.57,50.0],[160.34,97.05731368]],[[161.66,6.88582209],[161.68,45.84404093],[161.69,111.52],[161.73,18.91482135],[161.74,1.99999999]]]
["bitfinex","SOLUSD",1762560236833,[[161.6,6.84800546],[161.59,15.47071511],[161.58,7.24],[161.57,50.0],[160.34,97.05731368]],[[161.66,6.88582209],[161.68,45.84404093],[161.69,104.3],[161.73,18.91482135],[161.75,17.4707151]]]
["bitfinex","SOLUSD",1762560237333,[[161.6,0.66],[161.58,7.24],[161.55,50.0],[161.54,70.592],[161.52,30.95573192]],[[161.65,9.78882769],[161.66,21.65037732],[161.68,30.38082769],[161.69,142.44527863],[161.73,20.91482134]]]
["bitfinex","SOLUSD",1762560237532,[[161.55,6.19003404],[161.54,36.06767025],[161.53,50.0],[161.52,30.95573192],[161.5,59.78882769]],[[161.65,17.70882769],[161.66,21.65037732],[161.68,21.36513211],[161.69,135.22527863],[161.71,32.91956716]]]
["bitfinex","SOLUSD",1762560237751,[[161.56,7.24],[161.55,6.85003404],[161.54,15.47567025],[161.53,50.0],[161.52,80.95573192]],[[161.62,20.592],[161.64,0.7],[161.65,17.00882769],[161.66,22.42360508],[161.69,106.29999999]]]
["bitfinex","SOLUSD",1762560237940,[[161.56,7.24],[161.55,6.85003404],[161.54,15.47567025],[161.53,50.0],[161.52,101.54773192]],[[161.62,20.592],[161.64,0.7],[161.65,17.00882769],[161.66,22.42360508],[161.69,106.29999999]]]
["bitfinex","SOLUSD",1762560238155,[[161.56,7.24],[161.55,6.19003404],[161.54,15.47567025],[161.53,50.0],[161.52,101.54773192]],[[161.62,0.7],[161.63,20.592],[161.65,17.00882769],[161.66,22.42360508],[161.69,106.29999999]]]
["bitfinex","SOLUSD",1762560238336,[[161.56,7.9],[161.55,6.19003404],[161.54,15.47567025],[161.53,50.0],[161.52,101.54773192]],[[161.61,0.7],[161.63,20.592],[161.65,17.00882769],[161.66,22.42360508],[161.69,106.29999999]]]
["bitfinex","SOLUSD",1762560238656,[[161.56,7.9],[161.55,6.19003404],[161.54,15.47567025],[161.53,50.0],[161.52,51.54773192]],[[161.6,6.18811881],[161.61,0.7],[161.62,15.46870475],[161.64,20.592],[161.65,17.00882769]]]
["bitfinex","SOLUSD",1762560238960,[[161.53,0.66],[161.52,6.1910954],[161.51,50.0],[161.5,15.47901849],[161.48,50.0]],[[161.6,6.18811881],[161.61,0.7],[161.62,17.02882769],[161.64,21.36532343],[161.65,114.08882769]]]
["bitfinex","SOLUSD",1762560239258,[[161.53,7.9],[161.52,6.1910954],[161.51,50.0],[161.5,36.07101849],[161.48,50.0]],[[161.59,0.7],[161.6,6.18811881],[161.62,17.02882769],[161.64,21.36532343],[161.65,104.3]]]
["bitfinex","SOLUSD",1762560239640,[[161.53,7.9],[161.52,6.1910954],[161.51,50.0],[161.5,86.07101849],[161.03,55.4613221]],[[161.59,0.7],[161.6,6.18811881],[161.62,17.02882769],[161.64,21.36532343],[161.65,104.3]]]
["bitfinex","SOLUSD",1762560239847,[[161.53,7.9],[161.52,6.1910954],[161.51,65.47830806],[161.5,50.0],[161.41,353.90436368]],[[161.59,0.7],[161.6,21.65841583],[161.62,17.02882769],[161.63,30.93488275],[161.64,21.36532343]]]
["bitfinex","SOLUSD",1762560240055,[[161.53,7.9],[161.52,6.1910954],[161.51,65.47830806],[161.5,20.592],[161.48,50.0]],[[161.59,0.7],[161.6,21.65841583],[161.62,17.02882769],[161.63,30.93488275],[161.64,21.36532343]]]
["bitfinex","SOLUSD",1762560240389,[[161.53,7.9],[161.52,6.1910954],[161.51,65.47830806],[161.5,70.592],[161.45,42.14359378]],[[161.59,0.7],[161.6,21.65841583],[161.62,17.02882769],[161.63,30.93488275],[161.64,21.36532343]]]
["bitfinex","SOLUSD",1762560240662,[[161.53,7.9],[161.52,6.1910954],[161.51,65.47830806],[161.5,70.592],[161.48,30.96357579]],[[161.59,0.7],[161.6,21.65841583],[161.62,17.02882769],[161.63,30.93488275],[161.64,21.36532343]]]
["bitfinex","SOLUSD",1762560241358,[[161.54,6.19041723],[161.53,7.9],[161.51,65.47830806],[161.5,70.592],[161.48,30.96357579]],[[161.58,6.18888476],[161.59,0.7],[161.6,15.47029702],[161.62,17.02882769],[161.63,30.93488275]]]
["bitfinex","SOLUSD",1762560241865,[[161.54,6.85041723],[161.53,7.24],[161.52,15.47709147],[161.51,50.0],[161.5,70.592]],[[161.6,0.7],[161.62,32.4975719],[161.67,30.92906696],[161.68,1.99999999],[161.76,30.41801732]]]
["bitfinex","SOLUSD",1762560242252,[[161.55,0.66],[161.54,56.19041723],[161.53,77.832],[161.51,31.15593367],[161.49,11.78882768]],[[161.63,0.7],[161.64,25.25530422],[161.67,30.92906696],[161.71,1.99999999],[161.74,49.49424363]]]
["bitfinex","SOLUSD",1762560242441,[[161.55,0.66],[161.54,56.19041723],[161.53,77.832],[161.51,30.95742645],[161.49,9.78882769]],[[161.63,0.7],[161.64,25.25530422],[161.65,111.52],[161.67,30.92906696],[161.7,1.99999999]]]
["bitfinex","SOLUSD",1762560242751,[[161.55,0.66],[161.54,56.19041723],[161.53,77.832],[161.51,30.95742645],[161.49,11.78882768]],[[161.63,0.7],[161.64,25.25530422],[161.65,132.112],[161.67,30.92906696],[161.7,1.99999999]]]
["bitfinex","SOLUSD",1762560242950,[[161.56,70.592],[161.55,50.66],[161.54,21.66646031],[161.53,27.832],[161.52,9.78882769]],[[161.65,104.3],[161.66,0.7],[161.71,46.3979618],[161.74,32.91424362],[161.8,34.3213045]]]
["bitfinex","SOLUSD",1762560243161,[[161.57,57.88],[161.56,70.592],[161.55,0.19829108],[161.54,52.61854648],[161.52,11.78882768]],[[161.66,6.88584864],[161.67,17.00882769],[161.68,15.46300834],[161.71,135.22087033],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560243369,[[161.61,6.1877359],[161.6,20.592],[161.59,65.4705435],[161.58,50.0],[161.57,8.07805782]],[[161.67,6.18543947],[161.68,0.7],[161.7,7.22],[161.71,104.3],[161.75,20.57182652]]]
["bitfinex","SOLUSD",1762560243539,[[161.61,13.4277359],[161.6,20.592],[161.59,65.4705435],[161.58,0.66],[161.56,50.0]],[[161.67,6.88543947],[161.68,9.78882769],[161.69,15.46240309],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560243735,[[161.61,7.9],[161.6,26.78010954],[161.59,65.4705435],[161.56,50.0],[161.48,30.96357579]],[[161.67,6.88543947],[161.68,9.78882769],[161.69,15.46240309],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560243938,[[161.61,7.24],[161.6,20.592],[161.59,65.4705435],[161.56,50.0],[161.48,30.96357579]],[[161.67,6.88543947],[161.68,9.78882769],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560243939,[[161.61,7.24],[161.6,20.592],[161.59,50.66],[161.58,6.18852306],[161.57,15.4730125]],[[161.66,0.7],[161.67,6.18543947],[161.68,9.78882769],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560244247,[[161.59,7.9],[161.57,86.0650125],[161.5,1.99999999],[161.41,367.7037062],[161.01,69.32665263]],[[161.66,0.7],[161.67,21.64903815],[161.68,9.78882769],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560244439,[[161.59,7.9],[161.57,86.0650125],[161.51,1.99999999],[161.47,15.46240309],[161.41,367.7037062]],[[161.66,0.7],[161.67,21.64903815],[161.68,9.78882769],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560244752,[[161.59,7.9],[161.57,86.0650125],[161.41,367.7037062]],[[161.66,0.7],[161.67,21.64903815],[161.68,9.78882769],[161.7,27.812],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560244753,[[161.59,14.08840144],[161.57,86.0650125],[161.54,80.95208617],[161.49,1.99999999],[161.41,367.7037062]],[[161.66,0.7],[161.67,21.64903815],[161.68,9.78882769],[161.7,28.58503648],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560244957,[[161.59,14.08840144],[161.57,86.0650125],[161.54,80.95208617],[161.49,1.99999999],[161.45,132.44744119]],[[161.66,7.94],[161.67,21.64903815],[161.68,9.78882769],[161.7,21.36503648],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560245466,[[161.59,14.08840144],[161.57,86.0650125],[161.54,80.95208617],[161.49,1.99999999],[161.45,132.44744119]],[[161.65,0.7],[161.66,7.24],[161.67,21.64903815],[161.68,9.78882769],[161.7,21.36503648]]]
["bitfinex","SOLUSD",1762560245637,[[161.59,14.08840144],[161.57,86.0650125],[161.56,50.0],[161.54,30.95208617],[161.51,1.99999999]],[[161.65,6.88642201],[161.66,7.24],[161.67,15.46359868],[161.68,9.78882769],[161.69,30.9233928]]]
["bitfinex","SOLUSD",1762560246257,[[161.59,14.08840144],[161.57,86.0650125],[161.56,50.0],[161.54,30.95208617],[161.52,11.78882768]],[[161.65,6.88642201],[161.66,7.24],[161.67,15.46359868],[161.68,9.78882769],[161.69,30.9233928]]]
["bitfinex","SOLUSD",1762560246770,[[161.6,0.66],[161.59,63.42840144],[161.58,50.0],[161.57,51.73631923],[161.54,30.95208617]],[[161.68,10.48882769],[161.69,22.68195229],[161.73,18.91482135],[161.74,30.91382007],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560246948,[[161.6,0.66],[161.59,63.42840144],[161.58,50.0],[161.57,51.53830315],[161.54,30.95208617]],[[161.68,10.48882769],[161.69,22.68195229],[161.73,18.91482135],[161.74,30.91382007],[161.76,17.46359867]]]
["bitfinex","SOLUSD",1762560247361,[[161.6,0.66],[161.59,63.42840144],[161.58,50.0],[161.57,51.53830315],[161.54,32.95208616]],[[161.68,10.48882769],[161.69,22.68195229],[161.73,18.91482135],[161.74,30.91382007],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560247567,[[161.6,0.66],[161.59,63.42840144],[161.58,50.0],[161.57,51.53830315],[161.54,32.95208616]],[[161.68,10.48882769],[161.69,22.68195229],[161.73,18.91482135],[161.74,30.91382007],[161.76,1.99999999]]]
["bitfinex","SOLUSD",1762560247769,[[161.61,21.65707566],[161.6,0.66],[161.59,57.24],[161.58,50.0],[161.57,51.53830315]],[[161.68,0.7],[161.69,7.22],[161.71,119.76013519],[161.73,18.91482135],[161.74,30.91382007]]]
["bitfinex","SOLUSD",1762560248068,[[161.64,70.592],[161.63,50.0],[161.61,52.79351359],[161.6,0.66],[161.59,7.24]],[[161.73,0.7],[161.76,7.24],[161.78,21.6343182],[161.79,104.3],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560248271,[[161.64,70.592],[161.63,50.0],[161.61,52.79351359]],[[161.73,0.7],[161.76,7.24],[161.78,21.6343182],[161.79,104.3],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560248272,[[161.65,7.9],[161.64,70.592],[161.63,50.19740011],[161.61,52.59575519],[161.55,5.35054567]],[[161.73,0.7],[161.76,7.24],[161.78,21.6343182],[161.79,104.3],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560248441,[[161.65,7.9],[161.64,70.592],[161.63,50.0],[161.61,52.59575519],[161.58,9.78882769]],[[161.73,0.7],[161.76,7.24],[161.78,21.6343182],[161.79,104.3],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560248643,[[161.66,0.66],[161.65,7.24],[161.64,70.592],[161.63,50.0],[161.61,52.59575519]],[[161.73,21.292],[161.76,7.24],[161.77,18.66166828],[161.78,22.40697242],[161.79,106.29999999]]]
["bitfinex","SOLUSD",1762560248967,[[161.66,0.66],[161.65,7.24],[161.64,70.592],[161.63,50.0],[161.61,52.59575519]],[[161.73,21.292],[161.74,9.78882769],[161.76,7.24],[161.77,18.66166828],[161.78,22.40697242]]]
["bitfinex","SOLUSD",1762560249273,[[161.66,0.66],[161.65,7.24],[161.64,70.592],[161.63,50.0],[161.61,52.59575519]],[[161.72,0.7],[161.73,20.592],[161.74,9.78882769],[161.76,7.24],[161.77,18.66166828]]]
["bitfinex","SOLUSD",1762560249967,[[161.66,0.66],[161.65,7.24],[161.64,70.592],[161.63,15.46680654],[161.61,80.93867953]],[[161.72,6.88387457],[161.73,20.592],[161.74,25.24613386],[161.76,7.24],[161.77,18.66166828]]]
["bitfinex","SOLUSD",1762560250170,[[161.65,7.24],[161.64,56.18657162],[161.63,0.66],[161.59,50.0],[161.58,9.78882769]],[[161.72,16.67270226],[161.73,20.592],[161.74,9.78882769],[161.76,8.01274975],[161.77,18.66166828]]]
["bitfinex","SOLUSD",1762560250375,[[161.65,7.24],[161.64,6.18657162],[161.63,0.66],[161.62,50.0],[161.61,36.06108771]],[[161.71,10.48882769],[161.72,21.64269227],[161.73,20.592],[161.76,8.01274975],[161.77,18.66166828]]]
["bitfinex","SOLUSD",1762560250674,[[161.65,13.4262],[161.63,0.66],[161.62,50.0],[161.61,36.06108771],[161.58,9.78882769]],[[161.71,10.48882769],[161.72,28.88269227],[161.73,20.592],[161.76,0.77274975],[161.77,18.66166828]]]
["bitfinex","SOLUSD",1762560250875,[[161.65,13.4262],[161.63,0.66],[161.62,50.0],[161.61,36.06108771],[161.58,9.78882769]],[[161.7,0.7],[161.71,9.78882769],[161.72,28.88269227],[161.73,20.592],[161.76,0.77274975]]]
["bitfinex","SOLUSD",1762560251172,[[161.65,13.4262],[161.63,0.66],[161.62,65.46772759],[161.61,20.592],[161.58,9.78882769]],[[161.7,0.7],[161.71,9.78882769],[161.72,28.88269227],[161.73,20.592],[161.75,30.9121229]]]
["bitfinex","SOLUSD",1762560251346,[[161.65,7.24],[161.63,6.84691575],[161.62,65.46772759],[161.61,20.592],[161.58,9.78882769]],[[161.7,0.7],[161.71,9.78882769],[161.72,28.88269227],[161.73,20.592],[161.75,30.9121229]]]
["bitfinex","SOLUSD",1762560251672,[[161.65,7.24],[161.64,6.18657013],[161.63,0.66],[161.62,65.46772759],[161.61,20.592]],[[161.7,0.7],[161.71,9.78882769],[161.72,28.88269227],[161.73,20.592],[161.75,30.9121229]]]
["bitfinex","SOLUSD",1762560252263,[[161.65,7.24],[161.64,6.18657013],[161.63,0.66],[161.62,65.46772759],[161.61,20.592]],[[161.69,6.18467437],[161.7,0.7],[161.71,9.78882769],[161.72,22.6988177],[161.73,20.592]]]
["bitfinex","SOLUSD",1762560252566,[[161.65,7.24],[161.63,6.84685166],[161.62,65.46772759],[161.61,20.592],[161.54,32.95208616]],[[161.69,6.18467437],[161.7,0.7],[161.71,9.78882769],[161.72,22.6988177],[161.73,20.592]]]
["bitfinex","SOLUSD",1762560252567,[[161.65,7.24],[161.63,6.84685166],[161.62,65.46772759],[161.61,20.592],[161.54,32.95208616]],[[161.69,6.18467437],[161.7,0.7],[161.71,25.24934511],[161.72,7.24],[161.73,20.592]]]
["bitfinex","SOLUSD",1762560252775,[[161.62,6.18726847],[161.61,21.252],[161.6,15.470147],[161.57,80.94483436],[161.53,1.99999999]],[[161.68,0.7],[161.69,21.64636031],[161.71,9.78882769],[161.72,7.24],[161.73,20.592]]]
["bitfinex","SOLUSD",1762560252952,[[161.58,0.66],[161.57,15.47264749],[161.55,50.0],[161.54,9.78882769],[161.53,30.95249992]],[[161.67,9.78882769],[161.68,7.94],[161.69,21.64636031],[161.7,20.592],[161.72,31.69110026]]]
["bitfinex","SOLUSD",1762560253159,[[161.6,7.24],[161.58,0.66],[161.57,15.47264749],[161.55,50.0],[161.54,9.98679704]],[[161.67,9.78882769],[161.68,7.94],[161.69,21.64636031],[161.7,20.592],[161.71,104.3]]]
["bitfinex","SOLUSD",1762560253370,[[161.6,7.24],[161.59,50.66],[161.57,36.06464749],[161.55,50.0],[161.54,9.78882769]],[[161.66,0.7],[161.67,9.78882769],[161.68,7.24],[161.69,21.64636031],[161.7,20.592]]]
["bitfinex","SOLUSD",1762560253874,[[161.6,7.24],[161.59,56.84843354],[161.57,70.592],[161.54,9.78882769],[161.52,1.99999999]],[[161.66,0.7],[161.67,9.78882769],[161.68,7.24],[161.69,21.64636031],[161.7,20.592]]]
["bitfinex","SOLUSD",1762560254045,[[161.61,0.66],[161.6,7.24],[161.59,56.18843354],[161.58,50.0],[161.56,30.947987]],[[161.68,0.7],[161.69,21.64636031],[161.7,30.38082769],[161.76,1.99999999],[161.79,30.90600296]]]
["bitfinex","SOLUSD",1762560254244,[[161.62,6.18735305],[161.61,0.66],[161.6,22.70960775],[161.59,50.0],[161.58,50.0]],[[161.68,6.88540443],[161.69,15.46168594],[161.7,37.62082769],[161.76,1.99999999],[161.78,9.78882769]]]
["bitfinex","SOLUSD",1762560254446,[[161.63,7.24],[161.62,6.18735305],[161.61,0.66],[161.6,15.46960775],[161.59,50.0]],[[161.68,6.88540443],[161.69,15.46168594],[161.7,37.62082769],[161.76,1.99999999],[161.78,9.78882769]]]
["bitfinex","SOLUSD",1762560254666,[[161.63,7.94],[161.62,6.18735305],[161.6,15.46960775],[161.59,50.0],[161.47,121.2706769]],[[161.68,6.88540443],[161.69,15.46168594],[161.7,37.62082769],[161.76,1.99999999],[161.78,9.78882769]]]
["bitfinex","SOLUSD",1762560254875,[[161.63,7.94],[161.62,6.18735305],[161.6,15.46960775],[161.59,50.0],[161.47,121.2706769]],[[161.68,6.88540443],[161.69,15.46168594],[161.7,37.62082769],[161.75,2.85743696],[161.78,9.78882769]]]
["bitfinex","SOLUSD",1762560255077,[[161.63,7.94],[161.62,6.18735305],[161.6,50.0],[161.59,50.0],[161.58,20.592]],[[161.68,0.7],[161.69,6.18474515],[161.7,37.62082769],[161.71,119.76002805],[161.75,0.85743697]]]
["bitfinex","SOLUSD",1762560255280,[[161.64,0.7],[161.63,7.24],[161.62,56.18735305],[161.61,70.592],[161.6,0.19768717]],[[161.71,104.3],[161.72,10.50882769],[161.76,30.91169115],[161.79,1.99999999],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560255453,[[161.64,0.7],[161.63,7.24],[161.62,56.18735305],[161.61,70.592],[161.52,18.56607977]],[[161.71,104.3],[161.72,10.50882769],[161.73,27.832],[161.76,30.91169115],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560255972,[[161.64,50.7],[161.63,7.24],[161.62,71.65573567],[161.61,20.592],[161.52,18.56607977]],[[161.71,0.72],[161.73,36.05017186],[161.76,135.21169115],[161.8,2.19999999],[161.81,40.84607977]]]
["bitfinex","SOLUSD",1762560256285,[[161.65,6.18620476],[161.64,66.16609641],[161.63,7.24],[161.62,50.0],[161.61,20.592]],[[161.72,6.90384376],[161.73,36.05017186],[161.74,17.02882769],[161.76,135.21169115],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560256456,[[161.66,7.24],[161.65,6.88620476],[161.64,50.0],[161.62,50.0],[161.61,20.592]],[[161.72,6.90384376],[161.73,36.05017186],[161.74,17.02882769],[161.76,135.21169115],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560256771,[[161.66,7.94],[161.65,21.65171666],[161.64,50.0],[161.62,50.1973706],[161.61,20.592]],[[161.72,6.90384376],[161.73,20.592],[161.74,17.02882769],[161.76,135.21169115],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560256979,[[161.66,7.94],[161.65,21.65171666],[161.64,50.0],[161.62,50.0],[161.61,20.592]],[[161.72,6.90384376],[161.73,20.592],[161.74,17.02882769],[161.76,135.21169115],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560257567,[[161.66,7.94],[161.65,21.65171666],[161.64,50.0],[161.62,50.0],[161.61,20.592]],[[161.72,6.90384376],[161.73,20.592],[161.74,17.02882769],[161.76,135.21169115],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560257851,[[161.67,6.18543947],[161.66,7.94],[161.65,15.4655119],[161.64,50.0],[161.62,50.0]],[[161.72,6.90384376],[161.73,20.592],[161.74,32.48643274],[161.76,135.21169115],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560258055,[[161.66,7.24],[161.64,50.0],[161.62,15.46815047],[161.6,50.0],[161.57,9.78882769]],[[161.72,15.97267145],[161.73,20.592],[161.74,32.48643274],[161.76,135.21169115],[161.8,2.19999999]]]
["bitfinex","SOLUSD",1762560258056,[[161.66,7.24],[161.64,50.0],[161.62,15.46815047],[161.6,50.0],[161.57,9.78882769]],[[161.72,15.97267145],[161.73,20.592],[161.74,17.02882769],[161.76,135.21169115],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560258260,[[161.66,7.24],[161.64,50.7],[161.62,65.46815047],[161.57,9.78882769],[161.45,72.96240369]],[[161.71,0.72],[161.72,31.43148915],[161.73,20.592],[161.74,7.24],[161.76,135.21169115]]]
["bitfinex","SOLUSD",1762560258458,[[161.66,7.24],[161.65,0.7],[161.64,50.0],[161.63,15.46682094],[161.62,50.0]],[[161.71,0.72],[161.72,31.43148915],[161.73,20.592],[161.74,7.24],[161.76,135.21169115]]]
["bitfinex","SOLUSD",1762560258777,[[161.66,7.24],[161.63,0.7],[161.6,65.46948133],[161.58,50.0],[161.57,9.78882769]],[[161.71,0.72],[161.72,31.43148915],[161.73,51.50803963],[161.74,7.24],[161.75,0.77279752]]]
["bitfinex","SOLUSD",1762560258971,[[161.66,7.24],[161.63,6.88672556],[161.6,65.46948133],[161.58,50.0],[161.57,9.78882769]],[[161.71,0.72],[161.72,31.43148915],[161.73,51.50803963],[161.74,7.24],[161.75,0.77279752]]]
["bitfinex","SOLUSD",1762560259147,[[161.66,7.24],[161.64,6.18653331],[161.63,0.7],[161.61,36.0606524],[161.6,50.0]],[[161.7,9.78882769],[161.71,0.72],[161.72,31.43148915],[161.73,51.50803963],[161.74,7.24]]]
["bitfinex","SOLUSD",1762560259346,[[161.66,7.24],[161.63,0.7],[161.61,36.0606524],[161.6,50.0],[139.8,5.0]],[[161.69,20.592],[161.7,9.78882769],[161.71,0.72],[161.72,21.64266146],[161.73,51.50803963]]]
["bitfinex","SOLUSD",1762560259552,[[161.64,7.24],[161.63,0.7],[161.62,6.18707491],[161.61,15.4686524],[161.6,50.0]],[[161.69,21.312],[161.7,9.78882769],[161.72,21.64266146],[161.73,30.91603963],[161.76,137.21169114]]]
["bitfinex","SOLUSD",1762560259774,[[161.63,6.88691199],[161.61,15.4686524],[161.6,50.0],[160.74,110.92264421],[139.8,5.0]],[[161.69,21.312],[161.7,9.78882769],[161.72,21.64266146],[161.73,30.91603963],[161.76,137.21169114]]]
["bitfinex","SOLUSD",1762560259963,[[161.64,7.24],[161.63,6.88691199],[161.61,15.4686524],[161.6,50.0],[160.74,110.92264421]],[[161.68,6.1850569],[161.69,21.312],[161.7,25.2498718],[161.71,7.24],[161.73,30.91603963]]]
["bitfinex","SOLUSD",1762560260165,[[161.64,7.24],[161.63,6.88691199],[161.61,15.4686524],[161.6,50.0],[161.59,20.592]],[[161.68,6.1850569],[161.69,21.312],[161.7,25.2498718],[161.71,7.24],[161.73,30.91603963]]]
["bitfinex","SOLUSD",1762560260476,[[161.64,13.42645174],[161.63,15.46727016],[161.62,50.0],[161.6,50.19764543],[161.59,51.53359304]],[[161.69,20.592],[161.71,7.24],[161.73,15.45874867],[161.76,135.21169115],[161.77,20.66166827]]]
["bitfinex","SOLUSD",1762560260678,[[161.65,0.7],[161.64,13.42645174],[161.63,15.46727016],[161.62,50.0],[161.6,50.0]],[[161.69,20.592],[161.7,6.18464746],[161.71,7.96],[161.72,9.78882769],[161.73,15.45874867]]]
["bitfinex","SOLUSD",1762560261778,[[161.64,7.24],[161.61,0.7],[161.59,70.592],[161.57,50.0]],[[161.69,20.592],[161.71,7.96],[161.72,9.78882769],[161.73,15.45874867]]]
["bitfinex","SOLUSD",1762560261779,[[161.64,7.24],[161.61,0.7],[161.59,70.592],[161.57,50.0],[161.52,32.95409372]],[[161.68,0.72],[161.69,26.77695013],[161.71,7.24],[161.72,9.78882769],[161.73,30.91574044]]]
["bitfinex","SOLUSD",1762560261959,[[161.64,7.24],[161.61,0.7],[161.59,76.78045671],[161.57,50.0],[161.56,15.47375]],[[161.68,21.312],[161.69,21.64663607],[161.71,7.24],[161.72,9.78882769],[161.73,30.91574044]]]
["bitfinex","SOLUSD",1762560262154,[[161.64,7.24],[161.61,0.7],[161.6,6.18810426],[161.59,70.592],[161.57,50.0]],[[161.68,21.312],[161.69,21.64663607],[161.71,7.24],[161.72,9.78882769],[161.73,30.91574044]]]
["bitfinex","SOLUSD",1762560262478,[[161.64,7.24],[161.62,6.88735059],[161.59,70.592],[161.58,15.47152311],[161.57,50.0]],[[161.67,0.72],[161.68,20.592],[161.69,21.64663607],[161.71,7.24],[161.72,9.78882769]]]
["bitfinex","SOLUSD",1762560262780,[[161.64,7.24],[161.62,6.88735059],[161.59,70.592],[161.57,50.0],[161.46,22.28]],[[161.67,0.72],[161.68,20.592],[161.69,21.64663607],[161.71,7.24],[161.72,9.78882769]]]
["bitfinex","SOLUSD",1762560263282,[[161.64,7.24],[161.63,6.18689898],[161.62,0.7],[161.59,120.592],[161.55,30.94996454]],[[161.67,0.72],[161.68,20.592],[161.69,21.64663607],[161.71,7.24],[161.72,9.78882769]]]
["bitfinex","SOLUSD",1762560263866,[[161.64,7.24],[161.63,6.18689898],[161.62,0.7],[161.6,15.46960593],[161.59,120.592]],[[161.67,0.72],[161.68,26.77741535],[161.69,15.46168594],[161.71,7.24],[161.72,9.78882769]]]
["bitfinex","SOLUSD",1762560264270,[[161.64,7.24],[161.63,6.18689898],[161.62,0.7],[161.6,15.46960593],[161.59,120.592]],[[161.68,26.77741535],[161.69,15.46168594],[161.71,7.24],[161.72,9.78882769],[161.75,0.77279752]]]
["bitfinex","SOLUSD",1762560264456,[[161.64,14.12654308],[161.61,15.46871321],[161.59,120.592],[161.45,206.49416838],[161.44,30.97088059]],[[161.68,26.77741535],[161.69,0.72],[161.71,22.70009121],[161.72,9.78882769],[161.75,0.77279752]]]
["bitfinex","SOLUSD",1762560264657,[[161.65,0.7],[161.64,13.42654308],[161.61,100.0],[161.59,20.592],[161.58,30.94382169]],[[161.68,20.592],[161.69,6.18498537],[161.71,16.18009121],[161.72,9.78882769],[161.78,7.24]]]
["bitfinex","SOLUSD",1762560264960,[[161.65,0.7],[161.64,13.42654308],[161.61,100.0],[161.59,20.592],[161.58,30.94382169]],[[161.68,20.592],[161.69,6.18498537],[161.71,16.18009121],[161.72,17.00882769],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560265163,[[161.65,0.7],[161.64,13.42654308],[161.61,100.0],[161.59,20.592],[161.58,30.94382169]],[[161.68,20.592],[161.69,6.18498537],[161.71,15.46009121],[161.72,17.00882769],[161.75,0.77279752]]]
["bitfinex","SOLUSD",1762560265390,[[161.65,0.7],[161.64,13.42654308],[161.61,100.0],[161.59,20.592],[161.58,30.94382169]],[[161.68,20.592],[161.69,6.18498537],[161.7,0.72],[161.71,15.46009121],[161.72,17.00882769]]]
["bitfinex","SOLUSD",1762560265680,[[161.65,6.88620116],[161.64,7.24],[161.63,15.46741253],[161.61,100.0],[161.59,20.592]],[[161.68,20.592],[161.69,6.18498537],[161.7,0.72],[161.71,15.46009121],[161.72,17.00882769]]]
["bitfinex","SOLUSD",1762560267292,[[161.66,0.7],[161.65,21.65171306],[161.64,7.24],[161.63,50.0],[161.61,80.93824663]],[[161.72,9.78882769],[161.73,0.72],[161.74,15.45693636],[161.78,32.90676086],[161.84,33.55992914]]]
["bitfinex","SOLUSD",1762560267580,[[161.67,7.22],[161.66,0.7],[161.65,21.65171306],[161.64,50.0],[161.62,70.78957925]],[[161.72,0.72],[161.73,15.97197243],[161.74,22.67693636],[161.78,30.90676087],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560267787,[[161.67,7.22],[161.66,0.7],[161.65,21.65171306],[161.64,50.0],[161.62,70.592]],[[161.72,0.72],[161.73,15.97197243],[161.74,43.26893636],[161.78,30.90676087],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560267983,[[161.67,7.92],[161.65,21.65171306],[161.64,50.0],[161.62,70.592],[139.19,3.43063885]],[[161.72,0.72],[161.73,15.97197243],[161.74,43.26893636],[161.78,30.90676087],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560268187,[[161.67,7.92],[161.65,21.65171306],[161.64,50.0],[161.62,70.592],[161.07,69.54456567]],[[161.72,0.72],[161.73,15.97197243],[161.74,43.26893636],[161.78,30.90676087],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560268483,[[161.67,7.92],[161.65,21.65171306],[161.64,100.0],[161.62,20.592],[161.49,61.08181364]],[[161.72,0.72],[161.73,15.97197243],[161.74,43.26893636],[161.77,18.54484742],[161.78,30.90676087]]]
["bitfinex","SOLUSD",1762560268781,[[161.68,0.7],[161.67,13.40509364],[161.65,15.4655119],[161.64,100.0],[161.62,20.592]],[[161.73,6.18318456],[161.76,119.75532297],[161.78,30.90676087],[161.83,49.79057783],[161.85,85.34124581]]]
["bitfinex","SOLUSD",1762560268989,[[161.68,0.7],[161.67,13.40509364],[161.66,50.0],[161.64,50.0],[161.62,20.592]],[[161.73,6.18318456],[161.74,0.72],[161.75,27.812],[161.76,129.54415066],[161.78,30.90676087]]]
["bitfinex","SOLUSD",1762560269169,[[161.68,0.7],[161.67,28.86869232],[161.66,50.0],[161.64,80.93248015],[161.63,0.1972332]],[[161.74,0.72],[161.75,27.812],[161.76,129.54415066],[161.82,32.90002694],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560269372,[[161.68,0.7],[161.67,28.86869232],[161.66,100.0],[161.64,30.93248015],[161.59,1.99999999]],[[161.73,20.592],[161.75,6.18262706],[161.76,130.26415066],[161.77,7.22],[161.82,30.90002695]]]
["bitfinex","SOLUSD",1762560269682,[[161.68,0.7],[161.67,28.86869232],[161.66,100.0],[161.65,20.592],[161.64,30.93248015]],[[161.75,6.18262706],[161.76,130.26415066],[161.77,7.22],[161.82,30.90002695],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560269886,[[161.68,0.7],[161.67,28.86869232],[161.66,100.0],[161.65,20.592],[161.64,30.93248015]],[[161.75,6.18262706],[161.76,130.26415066],[161.77,27.812],[161.82,30.90002695],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560270058,[[161.68,0.7],[161.67,28.86869232],[161.66,100.0],[161.65,20.592],[161.51,30.95651944]],[[161.75,6.18262706],[161.76,130.26415066],[161.77,27.812],[161.82,30.90002695],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560270261,[[161.68,0.7],[161.67,28.86869232],[161.66,100.0],[161.65,20.592],[161.64,30.93288201]],[[161.75,6.18262706],[161.76,129.54415066],[161.77,27.812],[161.82,30.90002695],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560270582,[[161.68,0.7],[161.67,28.86869232],[161.66,100.0],[161.65,20.592],[161.64,30.93288201]],[[161.75,6.90262706],[161.76,129.54415066],[161.77,27.812],[161.82,30.90002695],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560270770,[[161.69,6.18467437],[161.68,0.7],[161.67,22.68359868],[161.66,100.0],[161.65,20.592]],[[161.75,6.90262706],[161.76,129.54415066],[161.77,27.812],[161.82,30.90002695],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560270970,[[161.7,7.22],[161.69,6.18467437],[161.68,0.7],[161.67,15.46359868],[161.66,100.0]],[[161.75,6.90262706],[161.76,129.54415066],[161.77,27.812],[161.82,32.90002694],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560271173,[[161.7,7.22],[161.69,6.88467437],[161.67,15.46359868],[161.66,100.0],[161.57,80.36033656]],[[161.75,6.90262706],[161.76,129.54415066],[161.77,27.812],[161.82,32.90002694],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560271388,[[161.7,7.92],[161.69,6.18467437],[161.67,15.46359868],[161.66,100.0],[161.57,80.36033656]],[[161.74,0.72],[161.75,6.18262706],[161.76,129.54415066],[161.77,27.812],[161.82,32.90002694]]]
["bitfinex","SOLUSD",1762560271682,[[161.7,7.92],[161.69,6.18467437],[161.67,15.46359868],[161.66,50.0],[161.64,80.93288201]],[[161.74,0.72],[161.75,6.18262706],[161.76,129.54415066],[161.77,27.812],[161.82,32.90002694]]]
["bitfinex","SOLUSD",1762560271889,[[161.7,7.92],[161.69,6.18467437],[161.67,15.46359868],[161.66,50.0],[161.64,80.93288201]],[[161.74,6.90291569],[161.76,129.54415066],[161.77,27.812],[161.81,18.25106389],[161.82,32.90002694]]]
["bitfinex","SOLUSD",1762560272074,[[161.7,7.92],[161.69,6.18467437],[161.67,15.46359868],[161.66,50.0],[161.64,80.93288201]],[[161.74,6.90291569],[161.76,129.54415066],[161.77,27.812],[161.79,30.90459809],[161.81,18.25106389]]]
["bitfinex","SOLUSD",1762560272981,[[161.7,14.10428047],[161.68,15.46193046],[161.66,50.0],[161.64,80.93288201],[161.61,1.99999999]],[[161.76,114.08882769],[161.77,27.812],[161.79,15.45273041],[161.81,18.25106389],[161.84,35.55992913]]]
["bitfinex","SOLUSD",1762560273284,[[161.7,7.92],[161.68,15.46193046],[161.66,100.0],[161.64,30.93288201],[161.61,1.99999999]],[[161.75,0.72],[161.76,120.27084644],[161.77,27.812],[161.81,18.25106389],[161.82,30.89858318]]]
["bitfinex","SOLUSD",1762560273668,[[161.7,0.7],[161.68,15.46193046],[161.66,100.0],[161.64,30.93288201],[161.61,1.99999999]],[[161.75,0.72],[161.76,120.27084644],[161.77,27.812],[161.81,18.25106389],[161.82,30.89858318]]]
["bitfinex","SOLUSD",1762560273992,[[161.7,14.10426355],[161.68,15.46193046],[161.66,100.0],[161.64,30.93288201],[161.61,1.99999999]],[[161.74,6.18276245],[161.75,0.72],[161.76,114.08882769],[161.77,43.26668674],[161.81,18.25106389]]]
["bitfinex","SOLUSD",1762560274368,[[161.7,14.10426355],[161.68,15.46193046],[161.66,100.0],[161.64,30.93288201],[161.61,1.99999999]],[[161.74,6.90276245],[161.76,114.08882769],[161.77,43.26668674],[161.81,18.25106389],[184.99,1.0]]]
["bitfinex","SOLUSD",1762560274569,[[161.66,0.7],[161.65,6.18593707],[161.64,50.0],[161.63,15.46654627],[161.62,50.0]],[[161.73,10.50882769],[161.74,28.85966859],[161.76,104.3],[161.77,20.592],[161.79,30.90448374]]]
["bitfinex","SOLUSD",1762560274872,[[161.67,7.22],[161.65,6.18608673],[161.64,50.0],[161.63,16.16654627],[161.6,80.9391291]],[[161.73,10.50882769],[161.74,28.85966859],[161.76,104.3],[161.79,30.90448374]]]
["bitfinex","SOLUSD",1762560274873,[[161.67,7.22],[161.65,6.18608673],[161.64,50.0],[161.63,16.16654627],[161.6,80.9391291]],[[161.73,10.50882769],[161.74,49.45166859],[161.76,104.3],[161.79,32.90448373],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560275191,[[161.66,7.22],[161.65,0.7],[161.64,50.0],[161.63,15.46654627],[161.6,80.9391291]],[[161.72,31.10082769],[161.74,28.85966859],[161.76,104.3],[161.77,1.99999999],[161.79,30.90448374]]]
["bitfinex","SOLUSD",1762560275390,[[161.65,0.7],[161.64,56.18651534],[161.61,15.46932153],[161.6,80.9391291],[161.56,18.58]],[[161.72,31.10082769],[161.74,28.85966859],[161.76,104.3],[161.77,1.99999999],[161.79,30.90448374]]]
["bitfinex","SOLUSD",1762560275576,[[161.65,14.10613538],[161.64,50.0],[161.6,80.9391291],[161.56,18.58],[161.55,1.99999999]],[[161.71,0.72],[161.72,30.38082769],[161.74,28.85966859],[161.76,135.2100393],[161.77,1.99999999]]]
["bitfinex","SOLUSD",1762560275777,[[161.65,14.10613538],[161.64,50.0],[161.6,101.5311291],[161.56,18.58],[161.55,1.99999999]],[[161.71,0.72],[161.72,30.38082769],[161.74,28.85966859],[161.76,135.2100393],[161.78,1.99999999]]]
["bitfinex","SOLUSD",1762560275977,[[161.65,13.40613538],[161.64,50.0],[161.62,50.0],[161.6,51.5311291],[161.56,20.57999999]],[[161.71,0.72],[161.72,20.592],[161.74,7.22],[161.76,135.2100393],[161.79,1.99999999]]]
["bitfinex","SOLUSD",1762560276293,[[161.66,50.7],[161.65,13.40613538],[161.64,50.0],[161.63,20.78944184],[161.6,30.9391291]],[[161.73,6.18315625],[161.74,0.72],[161.76,135.2100393]]]
["bitfinex","SOLUSD",1762560276294,[[161.66,50.7],[161.65,13.40613538],[161.64,50.0],[161.63,20.78944184],[161.6,30.9391291]],[[161.73,6.18315625],[161.74,0.72],[161.75,37.60082769],[161.76,104.3],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560276495,[[161.66,50.7],[161.65,28.87164728],[161.64,50.0],[161.63,51.52654158],[161.6,92.7391291]],[[161.74,6.90282723],[161.75,30.38082769],[161.76,104.3],[161.8,0.2],[161.81,18.25106389]]]
["bitfinex","SOLUSD",1762560276703,[[161.67,0.7],[161.66,100.0],[161.65,28.87164728],[161.63,51.52654158],[161.62,9.78882769]],[[161.75,26.77442324],[161.76,120.47500927],[161.77,17.00882769],[161.8,31.1040984],[161.81,18.25106389]]]
["bitfinex","SOLUSD",1762560276905,[[161.68,57.22],[161.67,0.7],[161.66,50.0],[161.65,21.65164728],[161.63,20.592]],[[161.76,111.20202308],[161.77,17.00882769],[161.8,31.1040984],[161.81,18.25106389],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560277111,[[161.68,107.22],[161.67,0.7],[161.66,20.78907144],[161.65,21.65164728],[161.62,11.78882768]],[[161.77,6.18185563],[161.78,16.17331869],[161.79,17.00882769],[161.8,0.2],[161.82,104.3]]]
["bitfinex","SOLUSD",1762560277269,[[161.7,50.0],[161.69,0.7],[161.68,57.22],[161.67,0.19701753],[161.66,20.592]],[[161.77,6.18185563],[161.78,21.312],[161.79,9.78882769],[161.8,7.42],[161.82,104.3]]]
["bitfinex","SOLUSD",1762560277616,[[161.71,7.22],[161.7,100.0],[161.69,0.7],[161.67,0.19701753],[161.66,20.592]],[[161.78,0.72],[161.79,6.18096364],[161.8,22.87144905],[161.82,104.3],[161.88,54.86862761]]]
["bitfinex","SOLUSD",1762560277777,[[161.72,0.7],[161.71,7.22],[161.7,100.0],[161.67,0.19690974],[161.66,20.592]],[[161.78,0.72],[161.8,22.87144905],[161.82,104.3],[161.84,30.89631072],[161.85,18.26138034]]]
["bitfinex","SOLUSD",1762560278102,[[161.72,6.88340117],[161.71,7.22],[161.7,115.45985162],[161.67,0.19690974],[161.66,20.592]],[[161.77,26.77368747],[161.78,0.72],[161.8,22.87144905],[161.81,9.78882769],[161.82,104.3]]]
["bitfinex","SOLUSD",1762560278395,[[161.73,0.7],[161.72,6.18331433],[161.71,22.67912485],[161.7,100.0],[161.66,20.592]],[[161.77,20.592],[161.78,6.90135065],[161.8,22.87144905],[161.81,9.78882769],[161.82,104.3]]]
["bitfinex","SOLUSD",1762560278689,[[161.74,7.22],[161.73,0.7],[161.72,6.18331433],[161.71,15.45912485],[161.7,100.0]],[[161.77,20.592],[161.78,6.90135065],[161.8,22.87144905],[161.81,9.78882769],[161.82,104.3]]]
["bitfinex","SOLUSD",1762560278884,[[161.74,7.22],[161.73,0.7],[161.72,71.64213203],[161.7,50.0],[161.69,20.592]],[[161.79,6.18086521],[161.8,0.2],[161.81,10.50882769],[161.82,15.44959776],[161.87,104.3]]]
["bitfinex","SOLUSD",1762560279092,[[161.75,0.7],[161.74,7.22],[161.72,71.64213203],[161.7,50.0],[161.69,20.592]],[[161.8,6.38060276],[161.81,10.50882769],[161.82,22.66959776],[161.86,0.77227233],[161.87,104.3]]]
["bitfinex","SOLUSD",1762560279384,[[161.75,0.7],[161.74,7.22],[161.72,121.64213203],[161.69,20.592],[161.68,9.78882769]],[[161.8,6.38060276],[161.81,0.72],[161.82,22.66959776],[161.86,0.77227233],[161.87,104.3]]]
["bitfinex","SOLUSD",1762560279590,[[161.75,0.7],[161.74,7.22],[161.72,121.64213203],[161.69,20.592],[161.68,9.78882769]],[[161.8,6.38060276],[161.81,0.72],[161.82,22.66959776],[161.83,9.98882769],[161.87,104.3]]]
["bitfinex","SOLUSD",1762560279776,[[161.75,0.7],[161.74,57.22],[161.72,71.64213203],[161.69,20.592],[161.68,9.78882769]],[[161.8,6.38060276],[161.81,0.72],[161.82,22.66959776],[161.83,30.58082769],[161.87,104.3]]]
["bitfinex","SOLUSD",1762560279974,[[161.75,6.88200476],[161.74,57.22],[161.73,15.45694838],[161.72,50.0],[161.7,30.92114219]],[[161.8,6.38060276],[161.81,0.72],[161.82,15.44959776],[161.83,30.58082769],[161.87,104.3]]]
["bitfinex","SOLUSD",1762560280191,[[161.75,6.88200476],[161.74,57.22],[161.73,15.45694838],[161.72,50.0],[161.7,30.92114219]],[[161.8,0.2],[161.81,6.90021913],[161.82,15.44959776],[161.83,30.58082769],[161.84,38.11631072]]]
["bitfinex","SOLUSD",1762560280367,[[161.76,0.7],[161.75,6.18200476],[161.74,57.22],[161.73,15.45694838],[161.72,50.0]],[[161.8,0.2],[161.81,6.90021913],[161.82,15.44959776],[161.83,30.58082769],[161.84,38.11631072]]]
["bitfinex","SOLUSD",1762560280569,[[161.77,7.22],[161.76,0.7],[161.75,6.18200476],[161.74,50.0],[161.72,70.592]],[[161.8,0.2],[161.82,6.17984877],[161.83,10.70882769],[161.84,22.66771688],[161.88,31.08849386]]]
["bitfinex","SOLUSD",1762560280892,[[161.77,7.22],[161.76,0.7],[161.74,50.0],[161.72,70.592],[161.68,11.78882768]],[[161.8,0.2],[161.81,6.18009706],[161.82,0.72],[161.83,9.98882769],[161.84,43.25971688]]]
["bitfinex","SOLUSD",1762560281077,[[161.77,7.92],[161.75,6.18235829],[161.74,65.45624987],[161.72,70.592],[161.7,30.92145212]],[[161.8,0.2],[161.81,6.18009706],[161.82,0.72],[161.83,9.98882769],[161.84,43.25971688]]]
["bitfinex","SOLUSD",1762560281265,[[161.77,7.92],[161.75,6.18235829],[161.74,50.0],[161.72,86.05055659],[161.7,30.92145212]],[[161.8,6.38047245],[161.82,0.72],[161.83,25.43790131],[161.84,27.812],[161.88,49.54847124]]]
["bitfinex","SOLUSD",1762560281690,[[161.77,7.22],[161.74,50.0],[161.72,86.05055659],[161.7,30.92145212],[161.24,55.4613221]],[[161.8,6.38047245],[161.83,25.43790131],[161.84,27.812],[161.88,49.54847124],[162.19,44.51193059]]]
["bitfinex","SOLUSD",1762560281896,[[161.72,71.292],[161.68,59.78882769],[161.64,1.99999999],[161.52,30.32480053],[161.31,305.9]],[[161.79,0.72],[161.8,6.38047245],[161.83,9.98882769],[161.84,27.812],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560282084,[[161.72,71.292],[161.68,59.78882769],[161.52,30.32480053],[161.31,305.9]],[[161.79,0.72],[161.8,6.38047245],[161.83,9.98882769],[161.84,27.812],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560282085,[[161.73,7.22],[161.72,50.7],[161.71,6.18385793],[161.69,20.592],[161.68,75.25077746]],[[161.78,6.18123377],[161.79,0.72],[161.8,15.65117428],[161.81,20.592],[161.83,9.98882769]]]
["bitfinex","SOLUSD",1762560282287,[[161.73,7.22],[161.72,50.7],[161.71,6.18385793],[161.69,20.592],[161.68,75.25077746]],[[161.78,6.18123377],[161.79,0.72],[161.8,0.2],[161.81,20.592],[161.83,9.98882769]]]
["bitfinex","SOLUSD",1762560282476,[[161.73,7.92],[161.72,50.0],[161.71,6.18389375],[161.69,20.592],[161.68,75.25077746]],[[161.78,6.18123377],[161.79,0.72],[161.8,0.2],[161.81,20.592],[161.83,9.98882769]]]
["bitfinex","SOLUSD",1762560282477,[[161.73,7.92],[161.72,50.0],[161.71,6.18389375],[161.69,20.592],[161.68,75.25077746]],[[161.78,6.90123377],[161.79,15.45274141],[161.8,0.2],[161.81,20.592],[161.83,9.98882769]]]
["bitfinex","SOLUSD",1762560282978,[[161.74,0.7],[161.73,7.22],[161.72,50.0],[161.71,6.18389375],[161.69,20.592]],[[161.78,6.90123377],[161.79,15.45274141],[161.8,0.2],[161.81,20.592],[161.82,30.89929006]]]
["bitfinex","SOLUSD",1762560283180,[[161.73,7.92],[161.72,56.18347536],[161.69,36.05304557],[161.68,59.78882769],[161.55,30.71281958]],[[161.78,6.90123377],[161.79,15.45274141],[161.8,0.2],[161.81,27.812],[161.82,30.89929006]]]
["bitfinex","SOLUSD",1762560283420,[[161.73,7.22],[161.72,50.0],[161.71,0.7],[161.69,20.592],[161.68,59.78882769]],[[161.77,0.72],[161.78,21.6343182],[161.8,0.2],[161.81,27.812],[161.82,30.89929006]]]
["bitfinex","SOLUSD",1762560283915,[[161.73,7.22],[161.71,0.7],[161.7,56.18416504],[161.69,20.592],[161.67,15.46282158]],[[161.77,0.72],[161.78,21.6343182],[161.8,9.98882769],[161.81,27.812],[161.82,30.89929006]]]
["bitfinex","SOLUSD",1762560284073,[[161.69,0.7],[161.64,50.0],[161.61,18.58],[161.59,1.99999999],[161.52,61.8]],[[161.75,9.78882769],[161.76,21.63699307],[161.77,31.10082769],[161.78,7.22],[161.79,30.90472474]]]
["bitfinex","SOLUSD",1762560284281,[[161.67,0.67],[161.63,50.0],[161.61,9.78882769],[161.6,18.58],[161.58,1.99999999]],[[161.75,9.78882769],[161.76,42.22899307],[161.77,0.72],[161.78,7.99265422],[161.79,30.90472474]]]
["bitfinex","SOLUSD",1762560284515,[[161.68,7.22],[161.67,0.67],[161.64,20.592],[161.63,50.0],[161.61,9.9861412]],[[161.74,0.71],[161.75,9.78882769],[161.76,42.22899307],[161.78,7.99265422],[161.79,30.90472474]]]
["bitfinex","SOLUSD",1762560284676,[[161.68,7.22],[161.67,0.67],[161.63,50.0],[161.61,9.78882769],[138.87,4.10743137]],[[161.74,0.71],[161.75,9.78882769],[161.76,42.22899307],[161.78,7.99265422],[161.79,30.90472474]]]
["bitfinex","SOLUSD",1762560284879,[[161.68,7.22],[161.61,9.78882769],[138.87,4.10743137]],[[161.74,0.71],[161.75,9.78882769],[161.76,42.22899307],[161.79,30.90472474]]]
["bitfinex","SOLUSD",1762560284880,[[161.68,7.89],[161.66,56.18578609],[161.65,50.0],[161.64,15.46562546],[161.61,40.92448016]],[[161.74,0.71],[161.75,9.78882769],[161.76,49.44899307],[161.79,135.20472474],[161.8,0.97255871]]]
["bitfinex","SOLUSD",1762560285196,[[161.68,7.89],[161.66,56.18578609],[161.65,50.0],[161.64,15.46562546],[161.61,40.72726428]],[[161.74,0.71],[161.75,9.78882769],[161.76,49.44899307],[161.79,135.20472474],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560285422,[[161.68,7.89],[161.66,50.0],[161.65,6.18617709],[161.63,50.0],[161.62,15.46829354]],[[161.72,20.592],[161.74,0.71],[161.75,9.78882769],[161.76,80.35898317],[161.79,104.3]]]
["bitfinex","SOLUSD",1762560285603,[[161.69,0.67],[161.68,7.22],[161.66,106.18573455],[161.63,0.19727493],[161.61,42.72726427]],[[161.76,6.18199802],[161.77,37.60082769],[161.78,15.45334317],[161.79,104.3],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560285795,[[161.69,0.67],[161.68,7.22],[161.66,121.65028978],[161.65,20.592],[161.63,0.19727493]],[[161.76,6.89199802],[161.77,37.60082769],[161.79,104.3],[161.83,2.19999999],[161.9,30.3923132]]]
["bitfinex","SOLUSD",1762560285993,[[161.69,0.67],[161.68,57.22],[161.66,50.0],[161.65,20.592],[161.61,11.78882768]],[[161.75,0.71],[161.76,6.18199802],[161.77,53.05572431],[161.79,104.3],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560286202,[[161.69,0.67],[161.68,57.22],[161.66,50.0],[161.65,20.592],[161.61,11.78882768]],[[161.76,6.18199802],[161.77,53.05572431],[161.79,104.3],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560286203,[[161.69,0.67],[161.68,57.22],[161.66,50.0],[161.65,20.592],[161.61,9.78882769]],[[161.76,6.18199802],[161.77,45.83572431],[161.79,104.3],[161.83,0.2],[161.9,18.58]]]
["bitfinex","SOLUSD",1762560286503,[[161.69,6.85462649],[161.68,57.22],[161.66,50.0],[161.65,20.592],[161.62,1.99999999]],[[161.76,6.89199802],[161.77,45.83572431],[161.78,7.22],[161.79,104.3],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560286801,[[161.69,6.85462649],[161.68,57.22],[161.66,50.0],[161.65,20.592],[161.64,9.78882769]],[[161.76,6.89199802],[161.77,36.04689662],[161.78,7.22],[161.79,104.3],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560286998,[[161.7,0.67],[161.69,6.18462649],[161.68,57.22],[161.66,50.0],[161.65,20.592]],[[161.76,6.89199802],[161.77,36.04689662],[161.78,7.22],[161.79,114.08882769],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560287174,[[161.71,7.22],[161.7,0.67],[161.69,6.18462649],[161.68,50.0],[161.66,50.0]],[[161.76,6.89199802],[161.77,20.592],[161.78,7.22],[161.79,114.08882769],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560287906,[[161.71,7.89],[161.69,6.18462649],[161.68,50.0],[161.66,50.0],[161.62,1.99999999]],[[161.75,0.71],[161.76,6.18199802],[161.77,20.592],[161.78,7.22],[161.79,114.08882769]]]
["bitfinex","SOLUSD",1762560288198,[[161.71,7.89],[161.7,6.18420929],[161.69,15.46168594],[161.68,50.0],[161.66,50.0]],[[161.75,0.71],[161.76,6.18199802],[161.77,20.592],[161.78,7.22],[161.79,129.54172517]]]
["bitfinex","SOLUSD",1762560288403,[[161.71,14.07388329],[161.69,15.46168594],[161.68,50.0],[161.66,50.0],[161.61,1.99999999]],[[161.75,0.71],[161.76,6.18199802],[161.77,20.592],[161.78,7.22],[161.79,129.54172517]]]
["bitfinex","SOLUSD",1762560288707,[[161.71,7.22],[161.69,6.85434807],[161.68,50.0],[161.66,65.46454875],[161.59,1.99999999]],[[161.75,6.89240973],[161.76,9.78882769],[161.77,20.592],[161.78,22.67402881],[161.79,104.3]]]
["bitfinex","SOLUSD",1762560288904,[[161.71,7.22],[161.69,6.85434807],[161.68,50.0],[161.66,65.46454875],[161.59,1.99999999]],[[161.75,6.89240973],[161.76,9.78882769],[161.77,36.04678764],[161.78,7.22],[161.79,104.3]]]
["bitfinex","SOLUSD",1762560289196,[[161.71,7.22],[161.68,6.18499209],[161.67,0.67],[161.66,65.46454875],[161.64,59.78882769]],[[161.74,0.71],[161.75,6.18240973],[161.76,9.78882769],[161.77,20.592],[161.78,7.22]]]
["bitfinex","SOLUSD",1762560289503,[[161.71,7.22],[161.68,6.18499209],[161.66,65.46454875],[161.64,59.78882769],[139.8,5.0]],[[161.74,0.71],[161.75,21.63836027],[161.76,9.78882769],[161.77,20.592],[161.78,7.22]]]
["bitfinex","SOLUSD",1762560289807,[[161.71,7.22],[161.69,6.8545632],[161.67,15.46292008],[161.66,50.0],[161.64,59.78882769]],[[161.74,0.71],[161.75,6.18240973],[161.76,9.78882769],[161.77,36.04609496],[161.78,7.22]]]
["bitfinex","SOLUSD",1762560289978,[[161.71,7.89],[161.7,6.18421333],[161.67,15.46292008],[161.66,100.0],[161.64,9.78882769]],[[161.75,6.18240973],[161.76,10.49882769],[161.77,36.04609496],[161.78,7.22],[161.9,18.58]]]
["bitfinex","SOLUSD",1762560290186,[[161.71,7.89],[161.7,6.18421333],[161.67,15.46292008],[161.66,100.0],[161.64,9.78882769]],[[161.75,6.89240973],[161.76,9.78882769],[161.77,36.04609496],[161.78,7.22],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560290380,[[161.71,14.07386336],[161.68,50.0],[161.67,15.46292008],[161.66,50.0],[161.64,9.78882769]],[[161.75,6.89240973],[161.77,36.04609496],[161.78,7.22],[161.83,0.2],[161.91,76.15746987]]]
["bitfinex","SOLUSD",1762560290585,[[161.71,14.07386336],[161.68,65.46195275],[161.66,50.0],[161.64,9.78882769],[161.62,1.99999999]],[[161.75,6.89240973],[161.77,36.04609496],[161.78,17.00882769],[161.83,0.2],[161.91,76.15746987]]]
["bitfinex","SOLUSD",1762560290785,[[161.71,14.07386336],[161.68,65.46195275],[161.66,50.0],[161.64,9.78882769]],[[161.78,17.00882769],[161.83,0.2],[161.91,76.15746987]]]
["bitfinex","SOLUSD",1762560290786,[[161.72,0.67],[161.71,13.40386336],[161.7,50.0],[161.69,20.592],[161.68,50.0]],[[161.79,119.75230212],[161.8,9.98882769],[161.83,31.09803037],[161.87,5.22776264],[161.91,27.28706953]]]
["bitfinex","SOLUSD",1762560290983,[[161.71,7.22],[161.7,0.67],[161.68,50.0],[161.66,80.92883408],[161.65,61.8]],[[161.77,9.78882769],[161.78,22.34466006],[161.79,104.3],[161.8,17.20882769],[161.83,31.09803037]]]
["bitfinex","SOLUSD",1762560291208,[[161.71,7.22],[161.7,0.67],[161.68,65.46225624],[161.67,20.592],[161.66,50.0]],[[161.77,9.78882769],[161.78,22.34466006],[161.79,124.892],[161.8,7.42],[161.83,31.09803037]]]
["bitfinex","SOLUSD",1762560291381,[[161.71,7.22],[161.7,0.67],[161.68,65.46225624],[161.67,20.592],[161.66,50.0]],[[161.76,0.71],[161.77,9.78882769],[161.78,21.63466006],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560291586,[[161.71,7.22],[161.7,6.8540274],[161.68,65.46225624],[161.67,20.592],[161.66,50.0]],[[161.76,0.71],[161.77,9.78882769],[161.78,21.63466006],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560291785,[[161.71,14.07389696],[161.68,65.46225624],[161.67,20.592],[161.66,50.0],[161.62,32.93524389]],[[161.76,0.71],[161.77,9.78882769],[161.78,21.63466006],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560291988,[[161.71,7.89],[161.7,6.18419917],[161.68,65.46225624],[161.67,20.592],[161.66,50.0]],[[161.76,0.71],[161.77,9.78882769],[161.78,21.63466006],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560292202,[[161.71,14.0738883],[161.68,65.46225624],[161.67,20.592],[161.66,50.0],[161.61,1.99999999]],[[161.76,0.71],[161.77,9.78882769],[161.78,21.63466006],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560292404,[[161.72,0.67],[161.71,13.4038883],[161.68,65.46225624],[161.67,20.592],[161.66,50.0]],[[161.76,6.89216329],[161.77,9.78882769],[161.78,15.45308443],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560292791,[[161.71,13.4038883],[161.68,65.46225624],[161.67,20.592],[161.66,50.0],[160.8,110.92264421]],[[161.76,6.89216329],[161.77,9.78882769],[161.78,15.45308443],[161.79,124.892],[161.8,7.42]]]
["bitfinex","SOLUSD",1762560292981,[[161.72,0.67],[161.71,13.4038883],[161.7,100.0],[161.68,0.19692192],[161.67,20.592]],[[161.79,125.602],[161.8,25.4402984],[161.87,5.22776264],[161.88,18.65997738],[161.91,58.16850457]]]
["bitfinex","SOLUSD",1762560293181,[[161.72,0.67],[161.71,13.4038883],[161.7,100.0],[161.67,20.592],[161.64,73.58882768]],[[161.79,125.602],[161.8,25.4402984],[161.82,7.22],[161.87,5.22776264],[161.88,34.11306181]]]
["bitfinex","SOLUSD",1762560293726,[[161.72,0.67],[161.71,13.4038883],[161.7,50.0],[161.68,50.0],[161.67,20.592]],[[161.79,125.602],[161.8,25.4402984],[161.82,7.22],[161.86,1.99999999],[161.87,3.22776265]]]
["bitfinex","SOLUSD",1762560294002,[[161.72,0.67],[161.71,28.86366196],[161.7,50.0],[161.68,80.92496087],[161.67,20.592]],[[161.78,0.71],[161.79,146.52507122],[161.8,9.98882769],[161.82,7.22],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560294304,[[161.74,6.18276245],[161.73,0.67],[161.71,22.67977366],[161.7,50.0],[161.68,80.92496087]],[[161.78,0.71],[161.79,131.07294192],[161.8,9.98882769],[161.81,15.45041155],[161.82,7.22]]]
["bitfinex","SOLUSD",1762560294615,[[161.74,6.85276245],[161.71,22.67977366],[161.7,50.0],[161.68,80.92496087],[161.64,73.58882768]],[[161.78,0.71],[161.79,131.07294192],[161.8,9.98882769],[161.81,15.45041155],[161.82,7.22]]]
["bitfinex","SOLUSD",1762560294786,[[161.74,6.18276245],[161.72,0.67],[161.71,22.67977366],[161.7,50.0],[161.68,80.92496087]],[[161.78,0.71],[161.79,131.07294192],[161.8,9.98882769],[161.81,15.45041155],[161.82,7.22]]]
["bitfinex","SOLUSD",1762560295210,[[161.74,6.18276245],[161.72,0.67],[161.71,22.67977366],[161.7,100.0],[161.68,30.92496087]],[[161.78,0.71],[161.79,131.07294192],[161.8,9.98882769],[161.81,15.45041155],[161.82,7.22]]]
["bitfinex","SOLUSD",1762560295690,[[161.72,0.67],[161.71,28.86336],[161.7,50.0],[161.68,80.92496087],[161.64,71.58882769]],[[161.78,0.71],[161.79,131.07294192],[161.8,9.98882769],[161.82,7.22],[161.92,31.0329972]]]
["bitfinex","SOLUSD",1762560296014,[[161.72,6.85342398],[161.71,22.67977366],[161.7,50.0],[161.68,80.92496087],[161.64,71.58882769]],[[161.78,0.71],[161.79,131.07294192],[161.8,9.98882769],[161.82,7.22],[161.92,0.2]]]
["bitfinex","SOLUSD",1762560296222,[[161.72,6.85342398],[161.71,7.22],[161.7,50.0],[161.69,15.4613351],[161.68,80.92496087]],[[161.78,0.71],[161.79,146.52507122],[161.8,9.98882769],[161.82,7.22],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560296516,[[161.72,6.85342398],[161.71,7.22],[161.7,50.0],[161.69,15.4613351],[161.68,80.92496087]],[[161.77,6.18161587],[161.78,0.71],[161.79,147.5641293],[161.8,9.98882769],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560297031,[[161.72,0.67],[161.71,13.40382493],[161.7,50.0],[161.69,15.4613351],[161.68,50.0]],[[161.77,6.18161587],[161.78,0.71],[161.79,147.5641293],[161.8,9.98882769],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560297329,[[161.72,6.85350792],[161.71,7.22],[161.7,50.0],[161.69,15.4613351],[161.68,50.0]],[[161.76,0.71],[161.77,6.18161587],[161.79,147.5641293],[161.8,9.98882769],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560297932,[[161.71,7.22],[161.68,50.0],[161.67,15.4632562],[161.65,80.93096461],[161.6,1.99999999]],[[161.76,0.71],[161.77,21.63565555],[161.79,132.112],[161.8,40.89150272],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560298222,[[161.71,7.22],[161.7,6.18403535],[161.69,0.67],[161.67,15.4632562],[161.66,70.592]],[[161.76,0.71],[161.77,31.42448324],[161.79,132.112],[161.8,40.89150272],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560298441,[[161.71,13.40383889],[161.68,15.46192589],[161.67,50.0],[161.66,70.592],[161.65,30.93096461]],[[161.76,6.89221987],[161.77,25.24286737],[161.79,132.112],[161.8,31.10267503],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560298719,[[161.72,0.67],[161.71,13.40383889],[161.69,15.46100273],[161.68,50.0],[161.67,50.0]],[[161.76,0.71],[161.77,15.97070917],[161.79,132.112],[161.8,15.65119701],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560298916,[[161.71,7.89],[161.69,15.46100273],[161.68,50.0],[161.67,50.0],[161.61,1.99999999]],[[161.76,6.89200018],[161.77,9.78882769],[161.79,132.112],[161.8,0.2],[161.83,2.19999999]]]
["bitfinex","SOLUSD",1762560299318,[[161.71,13.40389233],[161.69,15.46100273],[161.68,50.0],[161.67,50.0],[161.62,1.99999999]],[[161.76,6.89200018],[161.77,9.78882769],[161.78,15.45379473],[161.79,132.112],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560299621,[[161.71,13.40389233],[161.69,15.46100273],[161.68,50.0],[161.67,50.0],[161.62,1.99999999]],[[161.76,0.71],[161.77,15.97047857],[161.78,15.45379473],[161.79,132.112],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560299823,[[161.71,14.07389233],[161.69,15.46100273],[161.68,50.0],[161.67,50.0],[161.62,1.99999999]],[[161.76,0.71],[161.77,15.97047857],[161.78,15.45379473],[161.79,132.112],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560300122,[[161.71,14.07389233],[161.69,15.46100273],[161.68,50.0],[161.67,50.0],[161.62,1.99999999]],[[161.76,6.89207248],[161.77,9.78882769],[161.78,15.45379473],[161.79,132.112],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560300623,[[161.72,0.67],[161.71,28.86366599],[161.7,50.0],[161.69,70.592],[161.68,31.121827]],[[161.79,105.01],[161.8,15.65148456],[161.85,30.8943998],[161.87,20.68155737],[161.92,0.2]]]
["bitfinex","SOLUSD",1762560300934,[[161.72,0.67],[161.71,28.86366599],[161.7,50.0],[161.69,70.592],[161.68,30.92490508]],[[161.79,111.19099786],[161.8,0.2],[161.81,37.60082769],[161.84,0.77236777],[161.85,30.8943998]]]
["bitfinex","SOLUSD",1762560301240,[[161.7,0.67],[161.69,20.592],[161.68,50.0],[161.65,50.0],[161.6,63.79999999]],[[161.77,9.78882769],[161.78,0.71],[161.79,125.93312716],[161.8,0.2],[161.84,1.99999999]]]
["bitfinex","SOLUSD",1762560301537,[[161.7,7.89],[161.69,20.592],[161.68,50.0],[161.67,50.0],[161.61,1.99999999]],[[161.77,9.78882769],[161.78,7.93],[161.79,146.52512716],[161.8,0.2],[161.84,1.99999999]]]
["bitfinex","SOLUSD",1762560301827,[[161.7,14.07428062],[161.69,20.592],[161.68,50.0],[161.67,65.46291458],[161.64,40.72070731]],[[161.76,0.71],[161.77,9.78882769],[161.78,7.22],[161.79,146.52512716],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560302130,[[161.7,7.89],[161.69,6.18454709],[161.68,50.0],[161.67,15.46291458],[161.65,50.0]],[[161.76,0.71],[161.77,9.78882769],[161.78,7.22],[161.79,146.52512716],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560302320,[[161.7,7.22],[161.68,0.67],[161.66,50.0],[161.65,65.46519427],[161.64,30.93187962]],[[161.75,9.78882769],[161.76,21.302],[161.78,7.22],[161.79,125.93312716],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560302617,[[161.7,7.22],[161.69,6.18466166],[161.68,0.67],[161.66,65.46385969],[161.65,50.0]],[[161.75,15.97129472],[161.76,36.75715418],[161.78,7.22],[161.79,135.2042586],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560302923,[[161.7,7.22],[161.69,6.18454276],[161.68,0.67],[161.67,15.46297844],[161.66,50.0]],[[161.74,0.71],[161.75,15.97129472],[161.76,36.04715418],[161.78,7.22],[161.79,135.2042586]]]
["bitfinex","SOLUSD",1762560303614,[[161.71,0.67],[161.7,13.40420524],[161.68,50.0],[161.67,101.51894806],[161.66,0.19707144]],[[161.77,0.71],[161.78,6.18160515],[161.84,104.3]]]
["bitfinex","SOLUSD",1762560303615,[[161.71,0.67],[161.7,13.40420524],[161.68,50.0],[161.67,101.51894806],[161.66,0.19707144]],[[161.77,0.71],[161.78,6.18160515],[161.84,104.3],[161.86,2.85743696],[161.91,35.88850457]]]
["bitfinex","SOLUSD",1762560303923,[[161.71,0.67],[161.7,63.40420524],[161.69,50.0],[161.67,51.51894806],[161.64,1.99999999]],[[161.78,6.18160515],[161.79,0.71],[161.8,37.80082769],[161.84,105.07236777],[161.86,2.85743696]]]
["bitfinex","SOLUSD",1762560304096,[[161.71,0.67],[161.7,63.40420524],[161.69,50.0],[161.67,51.51894806],[161.64,1.99999999]],[[161.78,6.89160515],[161.8,37.80082769],[161.83,0.97241549],[161.84,104.3],[161.86,2.85743696]]]
["bitfinex","SOLUSD",1762560304308,[[161.71,0.67],[161.7,63.40420524],[161.67,101.51894806],[161.63,1.99999999],[161.53,30.49353558]],[[161.78,6.89160515],[161.8,37.80082769],[161.83,0.97241549],[161.84,104.3],[161.85,32.89439979]]]
["bitfinex","SOLUSD",1762560304515,[[161.72,6.18352708],[161.71,0.67],[161.7,72.68072974],[161.67,101.51894806],[161.63,1.99999999]],[[161.78,6.89160515],[161.8,53.25232923],[161.83,0.97241549],[161.84,104.3],[161.85,32.89439979]]]
["bitfinex","SOLUSD",1762560304722,[[161.72,6.18352708],[161.71,0.67],[161.7,72.68072974],[161.69,50.0],[161.67,51.51894806]],[[161.78,6.89160515],[161.8,53.25232923],[161.83,0.97241549],[161.84,104.3],[161.85,32.89439979]]]
["bitfinex","SOLUSD",1762560304923,[[161.72,6.18352708],[161.71,0.67],[161.7,72.68072974],[161.69,50.0],[161.67,51.51894806]],[[161.77,0.71],[161.78,6.18160515],[161.8,53.25232923],[161.83,0.97241549],[161.84,104.3]]]
["bitfinex","SOLUSD",1762560305212,[[161.73,0.67],[161.72,21.64234478],[161.7,57.22],[161.69,50.0],[161.67,51.51894806]],[[161.79,0.71],[161.8,43.9816651],[161.83,0.2],[161.84,104.3],[161.85,30.8943998]]]
["bitfinex","SOLUSD",1762560305412,[[161.74,7.22],[161.73,0.67],[161.72,6.18352708],[161.7,50.0],[161.67,101.51894806]],[[161.79,0.71],[161.8,43.9816651],[161.83,0.97241549],[161.84,104.3],[161.85,32.89439979]]]
["bitfinex","SOLUSD",1762560305814,[[161.74,7.22],[161.7,50.67],[161.67,70.592],[161.63,30.93468891],[161.61,1.99999999]],[[161.78,9.78882769],[161.79,0.71],[161.8,43.9816651],[161.83,0.97241549],[161.84,104.3]]]
["bitfinex","SOLUSD",1762560305815,[[161.74,7.22],[161.7,50.67],[161.67,70.592],[161.63,30.93468891],[161.61,1.99999999]],[[161.78,9.78882769],[161.79,0.71],[161.8,49.64401169],[161.81,30.90063499],[161.83,0.97241549]]]
["bitfinex","SOLUSD",1762560306033,[[161.7,6.85416819],[161.68,50.0],[161.67,36.05547962],[161.65,59.78882769],[161.63,30.93468891]],[[161.78,9.78882769],[161.79,0.71],[161.8,49.64401169],[161.83,2.97241548],[161.85,30.8943998]]]
["bitfinex","SOLUSD",1762560306243,[[161.71,7.22],[161.7,6.18416819],[161.68,50.0],[161.67,70.592],[161.65,9.78882769]],[[161.76,20.592],[161.77,0.71],[161.79,9.78882769],[161.8,29.05201169],[161.83,0.97241549]]]
["bitfinex","SOLUSD",1762560306550,[[161.71,14.07360328],[161.7,15.46072974],[161.68,50.0],[161.67,70.592],[161.65,9.78882769]],[[161.76,20.592],[161.77,0.71],[161.79,9.78882769],[161.8,29.05201169],[161.83,0.97241549]]]
["bitfinex","SOLUSD",1762560306551,[[161.71,14.07360328],[161.7,15.46072974],[161.68,50.0],[161.67,70.592],[161.65,9.78882769]],[[161.76,20.592],[161.77,6.89190581],[161.79,9.78882769],[161.8,22.87117428],[161.83,0.97241549]]]
["bitfinex","SOLUSD",1762560306755,[[161.72,0.67],[161.71,13.40360328],[161.7,15.46072974],[161.68,50.0],[161.67,70.592]],[[161.76,27.48400396],[161.79,25.24174507],[161.8,7.42],[161.82,30.89871386],[161.83,0.97241549]]]
["bitfinex","SOLUSD",1762560307046,[[161.72,0.67],[161.71,28.86337694],[161.7,50.0],[161.69,50.0],[161.67,20.592]],[[161.78,0.71],[161.79,26.77315429],[161.8,7.42],[161.81,9.78882769],[161.82,30.89871386]]]
["bitfinex","SOLUSD",1762560307350,[[161.71,28.86337694],[161.7,50.0],[161.67,20.592]],[[161.78,0.71],[161.79,26.77315429],[161.8,7.42],[161.81,9.78882769],[161.82,30.89871386]]]
["bitfinex","SOLUSD",1762560307351,[[161.71,7.22],[161.7,50.67],[161.67,70.592],[161.61,1.99999999],[161.48,48.89060851]],[[161.77,20.592],[161.78,0.71],[161.79,21.63328359],[161.8,17.20882769],[161.81,0.77251096]]]
["bitfinex","SOLUSD",1762560307552,[[161.71,7.89],[161.7,50.0],[161.67,70.592],[161.62,1.99999999],[161.52,30.32480053]],[[161.77,20.592],[161.78,0.71],[161.79,21.63328359],[161.8,17.20882769],[161.83,0.97241549]]]
["bitfinex","SOLUSD",1762560307725,[[161.6,50.0],[161.59,0.67],[161.53,50.0],[161.51,1.99999999],[161.49,37.09]],[[161.68,9.78882769],[161.69,20.592],[161.74,1.99999999],[161.76,1.48274975],[161.77,27.812]]]
["bitfinex","SOLUSD",1762560307913,[[161.6,0.67],[161.58,57.26],[161.57,50.0],[161.54,0.19788585],[161.52,1.99999999]],[[161.68,9.78882769],[161.69,27.812],[161.74,1.99999999],[161.76,20.91086362],[161.8,18.78]]]
["bitfinex","SOLUSD",1762560308116,[[161.6,0.67],[161.58,57.26],[161.57,50.0],[161.56,20.592],[161.54,0.19788585]],[[161.67,0.71],[161.68,9.78882769],[161.69,27.812],[161.76,22.20086361],[161.8,18.78]]]
["bitfinex","SOLUSD",1762560308312,[[161.6,0.67],[161.58,57.26],[161.57,50.0],[161.56,20.592],[161.54,9.78882769]],[[161.67,0.71],[161.68,9.78882769],[161.69,27.812],[161.76,3.63018671],[161.8,18.78]]]
["bitfinex","SOLUSD",1762560308525,[[161.61,6.1877359],[161.6,0.67],[161.59,15.47051713],[161.58,57.26],[161.57,50.0]],[[161.67,6.89563415],[161.68,9.78882769],[161.69,43.27374082],[161.73,30.91635679],[161.76,3.63018671]]]
["bitfinex","SOLUSD",1762560308736,[[161.62,7.26],[161.61,6.1877359],[161.6,0.67],[161.59,15.47051713],[161.58,50.0]],[[161.67,6.89563415],[161.68,9.78882769],[161.69,43.27374082],[161.73,30.91635679],[161.76,3.63018671]]]
["bitfinex","SOLUSD",1762560308925,[[161.62,7.26],[161.61,6.1877359],[161.6,0.67],[161.59,15.47051713],[161.58,50.0]],[[161.67,6.89563415],[161.68,9.78882769],[161.69,43.27374082],[161.72,0.77294088],[161.73,30.91635679]]]
["bitfinex","SOLUSD",1762560309127,[[161.62,7.26],[161.6,0.67],[161.58,50.0],[161.57,65.47311268],[161.5,1.99999999]],[[161.66,0.71],[161.67,6.18563415],[161.68,9.78882769],[161.69,27.812],[161.72,0.77294088]]]
["bitfinex","SOLUSD",1762560309444,[[161.62,7.26],[161.6,6.85806461],[161.58,65.47147657],[161.57,50.0],[161.56,20.592]],[[161.66,0.71],[161.67,21.64923283],[161.68,9.78882769],[161.69,27.812],[161.72,0.77294088]]]
["bitfinex","SOLUSD",1762560309631,[[161.62,7.26],[161.6,6.85806461],[161.58,65.47147657],[161.57,50.0],[161.56,20.592]],[[161.67,21.64923283],[161.68,9.78882769],[161.69,27.812],[161.72,0.77294088]]]
["bitfinex","SOLUSD",1762560309632,[[161.63,0.67],[161.62,7.26],[161.6,6.18806461],[161.58,50.0],[161.57,50.0]],[[161.68,15.97395041],[161.69,28.522],[161.72,0.77294088],[161.76,2.85743696],[161.81,18.58]]]
["bitfinex","SOLUSD",1762560309944,[[161.62,7.26],[161.61,0.67],[161.6,6.18806461],[161.58,50.0],[161.55,80.95017022]],[[161.67,0.71],[161.68,15.97395041],[161.69,27.812],[161.72,0.77294088],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560310149,[[161.62,7.26],[161.61,0.67],[161.6,6.18806461],[161.58,65.47157621],[161.57,50.0]],[[161.67,0.71],[161.68,15.97395041],[161.69,27.812],[161.72,0.77294088],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560310150,[[161.62,7.26],[161.61,0.67],[161.6,6.18806461],[161.58,65.47157621],[161.57,50.0]],[[161.67,0.71],[161.68,31.43659266],[161.69,27.812],[161.72,0.77294088],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560310716,[[161.62,7.26],[161.61,0.67],[161.58,65.47157621],[161.57,50.0]],[[161.67,0.71],[161.68,31.43659266],[161.69,27.812],[161.72,0.77294088],[161.75,1.99999999]]]
["bitfinex","SOLUSD",1762560310717,[[161.62,7.26],[161.61,0.67],[161.59,6.18843465],[161.58,65.47157621],[161.57,50.0]],[[161.66,6.18582209],[161.67,0.71],[161.68,25.25146994],[161.69,27.812],[161.72,0.77294088]]]
["bitfinex","SOLUSD",1762560311021,[[161.62,7.26],[161.61,0.67],[161.58,65.47157621],[161.57,50.0],[161.39,52.27476885]],[[161.66,6.89582209],[161.68,25.25146994],[161.69,27.812],[161.72,0.77294088],[161.77,7.26]]]
["bitfinex","SOLUSD",1762560311246,[[161.62,7.26],[161.61,6.85747016],[161.58,65.47157621],[161.57,50.0],[161.51,1.99999999]],[[161.66,6.89582209],[161.68,25.25146994],[161.69,27.812],[161.72,0.77294088],[161.77,7.26]]]
["bitfinex","SOLUSD",1762560311422,[[161.62,14.117308],[161.59,15.47061557],[161.58,50.0],[161.57,50.0],[161.52,1.99999999]],[[161.66,6.89582209],[161.68,25.25146994],[161.69,27.812],[161.72,0.77294088],[161.77,7.26]]]
["bitfinex","SOLUSD",1762560312317,[[161.62,7.93],[161.61,6.18761667],[161.59,15.47061557],[161.58,50.0],[161.57,50.0]],[[161.66,6.89582209],[161.68,25.25146994],[161.69,27.812],[161.72,0.77294088],[161.77,7.26]]]
["bitfinex","SOLUSD",1762560312562,[[161.62,14.11733404],[161.59,15.47061557],[161.58,50.0],[161.57,50.0],[159.92,83.19198316]],[[161.66,6.89582209],[161.68,25.25146994],[161.69,27.812],[161.72,0.77294088],[161.77,7.26]]]
["bitfinex","SOLUSD",1762560313215,[[161.62,14.11733404],[161.59,15.47061557],[161.58,50.0],[161.57,50.0],[161.54,71.58882769]],[[161.66,6.89582209],[161.68,25.25146994],[161.69,27.812],[161.71,104.3],[161.72,0.77294088]]]
["bitfinex","SOLUSD",1762560313413,[[161.63,0.67],[161.62,63.44733404],[161.59,70.78982462],[161.58,30.94353411],[161.57,9.78882769]],[[161.71,6.18399012],[161.72,0.71],[161.77,30.90969979],[161.79,1.99999999],[161.86,18.58]]]
["bitfinex","SOLUSD",1762560313612,[[161.63,0.67],[161.62,63.44733404],[161.59,70.78982462],[161.57,9.78882769]],[[161.72,0.71],[161.77,30.90969979],[161.79,1.99999999],[161.86,18.58]]]
["bitfinex","SOLUSD",1762560313613,[[161.65,20.592],[161.64,50.0],[161.63,50.67],[161.62,28.91571666],[161.59,20.592]],[[161.72,6.89358174],[161.77,30.90969979],[161.8,0.97255871],[161.82,32.89871385],[161.87,135.18998153]]]
["bitfinex","SOLUSD",1762560313921,[[161.65,20.592],[161.64,50.0],[161.63,50.67],[161.62,28.91571666]],[[161.77,30.90969979],[161.8,0.97255871],[161.87,135.18998153]]]
["bitfinex","SOLUSD",1762560313922,[[161.66,7.26],[161.65,20.592],[161.64,50.0],[161.63,50.86740011],[161.62,21.65571666]],[[161.73,9.78882769],[161.74,22.34998674],[161.75,20.592],[161.76,7.26],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560314125,[[161.67,0.67],[161.66,7.26],[161.65,20.592],[161.64,50.0],[161.63,50.0]],[[161.73,9.78882769],[161.74,22.34998674],[161.75,20.592],[161.76,7.26],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560314337,[[161.67,0.67],[161.66,7.26],[161.65,20.592],[161.64,50.0],[161.63,50.0]],[[161.73,10.49882769],[161.74,21.63998674],[161.75,20.592],[161.76,7.26],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560314840,[[161.67,0.67],[161.66,57.26],[161.65,20.592],[161.63,50.0],[161.48,19.03598624]],[[161.73,0.71],[161.74,21.63998674],[161.75,20.592],[161.76,17.04882769],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560315345,[[161.67,6.85534617],[161.66,57.26],[161.65,20.592],[161.63,50.0],[161.62,30.93676525]],[[161.73,6.89344293],[161.74,15.45690614],[161.75,20.592],[161.76,17.04882769],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560315545,[[161.67,0.67],[161.66,57.26],[161.65,20.592],[161.63,50.0],[161.47,64.52464362]],[[161.73,6.89344293],[161.75,20.592],[161.76,17.04882769],[161.77,30.90969979],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762560315839,[[161.66,13.44581386],[161.64,50.0],[161.63,50.0],[161.62,20.592],[161.58,1.99999999]],[[161.73,6.18344293],[161.74,20.592],[161.75,15.45625712],[161.76,7.26],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560316014,[[161.68,0.72],[161.66,13.44581386],[161.64,50.0],[161.63,50.19731666],[161.62,20.592]],[[161.73,15.97227062],[161.74,20.592],[161.75,15.45625712],[161.76,17.04882769],[161.77,30.90969979]]]
["bitfinex","SOLUSD",1762560316220,[[161.66,14.16581386],[161.64,65.466223],[161.62,20.592],[161.61,50.0],[161.57,1.99999999]],[[161.72,0.71],[161.73,15.97227062],[161.74,20.592],[161.75,15.45625712],[161.76,7.26]]]
["bitfinex","SOLUSD",1762560316611,[[161.66,14.16581386],[161.64,65.466223],[161.62,20.592],[161.61,80.93848856],[161.57,1.99999999]],[[161.72,0.71],[161.73,15.97227062],[161.74,36.04963497],[161.76,7.26],[161.87,184.56028725]]]
["bitfinex","SOLUSD",1762560316912,[[161.66,7.98],[161.64,65.466223],[161.62,20.592],[161.61,80.93848856],[161.57,1.99999999]],[[161.72,0.71],[161.73,31.43013248],[161.74,20.592],[161.76,7.26],[161.87,184.56028725]]]
["bitfinex","SOLUSD",1762560317142,[[161.66,7.26],[161.64,0.72],[161.62,70.592],[161.61,15.4687269],[161.59,50.0]],[[161.71,15.97273715],[161.72,10.49882769],[161.74,52.27876872],[161.76,7.26],[161.79,5.22927736]]]
["bitfinex","SOLUSD",1762560317341,[[161.66,7.26],[161.64,0.72],[161.62,70.592],[161.61,50.0],[161.52,30.95470642]],[[161.71,9.78882769],[161.72,0.71],[161.74,20.592],[161.76,7.26],[161.78,0.77265422]]]
["bitfinex","SOLUSD",1762560317542,[[161.67,0.72],[161.66,7.26],[161.64,50.0],[161.63,50.0],[161.62,20.78941233]],[[161.72,9.78882769],[161.73,21.302],[161.76,7.26],[161.78,0.77265422],[161.79,3.22927737]]]
["bitfinex","SOLUSD",1762560317726,[[161.67,0.72],[161.66,13.44578736],[161.64,50.0],[161.63,50.0],[161.62,20.592]],[[161.76,6.18210732],[161.78,0.77265422],[161.79,3.22927737],[161.8,0.52263142],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560318048,[[161.67,50.72],[161.66,63.44578736],[161.65,20.78929224],[161.61,11.78882768],[161.47,95.35992914]],[[161.75,9.78882769],[161.76,6.89210732],[161.78,7.26],[161.8,0.2],[161.82,4.00118988]]]
["bitfinex","SOLUSD",1762560318241,[[161.67,50.72],[161.66,63.44578736],[161.65,20.592],[161.61,11.78882768],[161.56,6.18210732]],[[161.75,10.49882769],[161.76,6.18210732],[161.77,20.592],[161.78,7.26],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560318423,[[161.68,0.72],[161.67,50.0],[161.66,78.91034259],[161.65,20.592],[161.61,11.78882768]],[[161.75,10.49882769],[161.76,6.18210732],[161.77,36.04670228],[161.78,7.26],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560318841,[[161.68,0.72],[161.67,50.0],[161.66,78.91034259],[161.65,20.592],[161.61,11.78882768]],[[161.75,0.71],[161.76,6.18210732],[161.77,36.04670228],[161.78,7.26],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560319029,[[161.68,0.72],[161.67,50.0],[161.66,78.91034259],[161.65,20.592],[161.61,11.78882768]],[[161.76,6.18210732],[161.77,36.04670228],[161.78,7.26],[161.8,0.2]]]
["bitfinex","SOLUSD",1762560319030,[[161.68,0.72],[161.67,50.0],[161.66,109.83945306],[161.65,20.592],[161.62,1.99999999]],[[161.76,9.78882769],[161.77,26.773678],[161.78,7.26],[161.8,0.2],[161.82,0.77246323]]]
["bitfinex","SOLUSD",1762560319229,[[161.69,21.64636031],[161.68,0.72],[161.67,50.0],[161.66,88.18911047],[161.65,20.592]],[[161.76,9.78882769],[161.77,21.302],[161.78,7.26],[161.8,0.2],[161.82,0.77246323]]]
["bitfinex","SOLUSD",1762560319543,[[161.7,7.26],[161.69,21.64636031],[161.68,0.72],[161.67,50.0],[161.66,80.92911047]],[[161.76,10.49882769],[161.77,20.592],[161.78,7.26],[161.8,0.2],[161.82,0.77246323]]]
["bitfinex","SOLUSD",1762560319724,[[161.7,7.98],[161.69,21.64636031],[161.67,50.0],[161.66,80.92911047],[161.61,71.58882769]],[[161.76,10.49882769],[161.77,26.77374071],[161.79,119.75300213],[161.8,0.2],[161.82,0.77246323]]]
["bitfinex","SOLUSD",1762560319922,[[161.71,50.72],[161.7,7.26],[161.69,21.64636031],[161.68,50.0],[161.67,0.19697582]],[[161.79,7.97],[161.8,0.2],[161.87,104.3],[161.88,39.21916571],[161.92,0.2]]]
["bitfinex","SOLUSD",1762560320121,[[161.71,50.72],[161.7,7.26],[161.69,21.64636031],[161.68,50.0],[161.57,22.26]],[[161.79,13.44094515],[161.8,0.2],[161.81,25.23972438],[161.83,31.09815917],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560320425,[[161.72,0.72],[161.71,50.0],[161.7,57.26],[161.69,21.64636031],[161.68,20.592]],[[161.79,7.97],[161.8,6.38056501],[161.81,9.78882769],[161.83,15.6484315],[161.85,3.22801928]]]
["bitfinex","SOLUSD",1762560320625,[[161.72,0.72],[161.71,50.0],[161.7,57.26],[161.69,21.64636031],[161.68,20.592]],[[161.79,0.71],[161.8,6.38056501],[161.81,9.78882769],[161.83,15.6484315],[161.85,3.22801928]]]
["bitfinex","SOLUSD",1762560320834,[[161.72,0.72],[161.71,50.0],[161.7,7.26],[161.69,21.64636031],[161.68,70.592]],[[161.79,6.89087753],[161.8,0.2],[161.81,9.78882769],[161.82,22.71020335],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560321019,[[161.72,0.72],[161.71,50.0],[161.7,7.26],[161.69,21.8431032],[161.68,70.592]],[[161.79,6.89087753],[161.8,0.2],[161.81,9.78882769],[161.82,27.852],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560321219,[[161.73,6.18314474],[161.72,16.1782584],[161.71,50.0],[161.7,7.26],[161.69,31.12011477]],[[161.79,6.89087753],[161.8,0.2],[161.81,25.23973771],[161.82,27.852],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560321414,[[161.74,7.26],[161.73,6.18314474],[161.72,16.1782584],[161.71,50.0],[161.69,31.12011477]],[[161.79,6.89087753],[161.8,0.2],[161.81,25.23973771],[161.82,27.852],[161.83,0.2]]]
["bitfinex","SOLUSD",1762560321669,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,31.12011477],[161.68,20.592]],[[161.8,6.38071844],[161.81,10.49882769],[161.82,27.852],[161.83,0.2],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560321841,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,30.92337188],[161.68,20.592]],[[161.8,7.09071844],[161.81,9.78882769],[161.82,27.852],[161.83,0.2],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560322151,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,30.92337188],[161.68,20.592]],[[161.8,7.09071844],[161.81,9.78882769],[161.82,27.852],[161.83,0.2],[161.86,3.99983255]]]
["bitfinex","SOLUSD",1762560322452,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,30.92337188],[161.68,20.592]],[[161.8,7.09071844],[161.81,9.78882769],[161.82,20.592],[161.83,7.46],[161.86,3.99983255]]]
["bitfinex","SOLUSD",1762560322627,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,30.92337188],[161.68,20.592]],[[161.8,0.91],[161.81,15.96902167],[161.82,20.592],[161.83,22.90899168],[161.86,3.99983255]]]
["bitfinex","SOLUSD",1762560322822,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,30.92337188],[161.68,20.592]],[[161.8,0.91],[161.81,15.96902167],[161.82,20.592],[161.83,22.90899168],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560323036,[[161.74,7.98],[161.73,71.6410066],[161.7,50.0],[161.69,30.92337188],[161.68,20.592]],[[161.8,0.91],[161.81,15.96902167],[161.82,20.592],[161.83,22.90899168],[162.06,100.0]]]
["bitfinex","SOLUSD",1762560323336,[[161.76,6.18199802],[161.75,0.72],[161.74,7.26],[161.73,65.45786186],[161.72,50.0]],[[161.8,0.2],[161.81,15.96902167],[161.82,20.592],[161.83,22.90899168],[162.06,100.0]]]
["bitfinex","SOLUSD",1762560323524,[[161.76,6.18199802],[161.75,0.72],[161.74,7.26],[161.73,65.45786186],[161.72,50.0]],[[161.8,0.2],[161.81,16.67902167],[161.82,20.592],[161.83,22.90899168],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560323856,[[161.76,6.18199802],[161.75,0.72],[161.74,7.26],[161.73,65.45786186],[161.7,50.0]],[[161.8,7.09051032],[161.81,9.78882769],[161.82,20.592],[161.83,22.90899168],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560324749,[[161.76,6.18199802],[161.75,0.72],[161.74,7.26],[161.73,65.45786186],[161.72,50.0]],[[161.8,0.91],[161.81,15.96895164],[161.82,20.592],[161.83,22.90899168],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560325043,[[161.76,6.18199802],[161.75,0.72],[161.74,7.26],[161.73,65.45786186],[161.7,50.0]],[[161.8,7.09047416],[161.81,9.78882769],[161.82,20.592],[161.83,22.90899168],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1762560325349,[[161.74,0.72],[161.72,13.44326269],[161.71,120.592],[161.65,1.99999999],[161.62,30.93505889]],[[161.79,0.71],[161.8,0.2],[161.83,7.46],[161.86,0.77227233],[161.87,31.21333067]]]
["bitfinex","SOLUSD",1762560325520,[[161.76,0.72],[161.75,7.26],[161.73,100.0],[161.72,21.64208039],[161.71,20.592]],[[161.8,0.2],[161.82,9.78882769],[161.83,0.91],[161.84,15.44766521],[161.87,31.21333067]]]
["bitfinex","SOLUSD",1762560325845,[[161.75,7.26],[161.73,50.0],[161.72,21.64208039],[161.71,70.592],[161.67,9.78882769]],[[161.8,0.2],[161.82,15.96879401],[161.83,15.64899231],[161.84,20.592],[161.85,7.26]]]
["bitfinex","SOLUSD",1762560326048,[[161.76,0.72],[161.75,7.26],[161.73,50.0],[161.72,21.64208039],[161.71,70.592]],[[161.8,0.2],[161.81,0.71],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592]]]
["bitfinex","SOLUSD",1762560326254,[[161.76,0.72],[161.75,7.26],[161.73,50.0],[161.72,21.64208039],[161.71,70.592]],[[161.8,0.2],[161.81,6.8903339],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592]]]
["bitfinex","SOLUSD",1762560326721,[[161.76,0.72],[161.75,7.26],[161.73,50.0],[161.72,21.83857826],[161.71,70.592]],[[161.8,0.2],[161.81,6.8903339],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592]]]
["bitfinex","SOLUSD",1762560327451,[[161.76,6.90197239],[161.75,7.26],[161.73,65.45696348],[161.71,70.592],[161.67,9.78882769]],[[161.8,7.09051415],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592],[162.23,54.78391457]]]
["bitfinex","SOLUSD",1762560327749,[[161.76,6.90197239],[161.75,7.26],[161.73,65.45696348],[161.71,70.592],[161.68,92.72494267]],[[161.8,7.09051415],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592],[162.23,54.78391457]]]
["bitfinex","SOLUSD",1762560327750,[[161.76,6.90197239],[161.75,7.26],[161.73,65.45696348],[161.71,70.592],[161.68,92.72494267]],[[161.8,7.09051415],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592],[161.85,111.56]]]
["bitfinex","SOLUSD",1762560329754,[[161.76,6.90197239],[161.75,7.26],[161.73,65.45696348],[161.71,70.592],[161.68,92.72494267]],[[161.8,0.91],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592],[161.85,111.56]]]
["bitfinex","SOLUSD",1762560329931,[[161.76,6.90197239],[161.75,7.26],[161.73,65.45696348],[161.71,70.592],[161.68,92.72494267]],[[161.8,0.91],[161.81,6.18036669],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592]]]
["bitfinex","SOLUSD",1762560330332,[[161.76,6.90197239],[161.75,7.26],[161.74,15.45622772],[161.73,50.0],[161.71,101.51151749]],[[161.8,0.2],[161.81,6.18036669],[161.82,9.78882769],[161.83,15.64899231],[161.84,20.592]]]
["bitfinex","SOLUSD",1762560330538,[[161.77,0.72],[161.76,21.63696744],[161.75,57.26],[161.74,0.19647358],[161.73,50.0]],[[161.8,0.2],[161.83,0.91],[161.84,20.592],[161.85,127.00660009],[161.86,9.78882769]]]
["bitfinex","SOLUSD",1762560330740,[[161.77,0.72],[161.76,21.63696744],[161.75,57.26],[161.73,50.0],[161.64,9.78882769]],[[161.8,0.2],[161.82,0.71],[161.83,0.2],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560330941,[[161.77,0.72],[161.76,6.18197239],[161.75,57.26],[161.74,15.45661704],[161.73,50.0]],[[161.8,0.2],[161.82,6.8897272],[161.83,0.2],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560331644,[[161.77,6.90124414],[161.75,72.71531899],[161.73,50.0],[159.81,76.25931789],[139.19,3.43063885]],[[161.8,0.2],[161.82,6.8897272],[161.83,0.2],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560331832,[[161.78,7.26],[161.77,6.90124414],[161.75,65.45531899],[161.73,50.0],[159.81,76.25931789]],[[161.8,0.2],[161.82,6.8897272],[161.83,0.2],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560332043,[[161.78,7.26],[161.77,6.90124414],[161.75,65.45531899],[161.73,50.0],[161.31,75.02534891]],[[161.8,0.2],[161.82,0.71],[161.83,6.37944147],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560332249,[[161.78,7.26],[161.77,6.90124414],[161.75,65.45531899],[161.73,50.0],[161.64,6.8897272]],[[161.8,0.2],[161.82,6.88977913],[161.83,0.2],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560333165,[[161.78,7.98],[161.77,6.18124414],[161.75,65.45531899],[161.73,50.0],[161.64,6.8897272]],[[161.8,0.2],[161.82,6.17973816],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560333655,[[161.78,7.98],[161.77,6.18124414],[161.75,65.45531899],[161.73,50.0],[161.68,30.92494267]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560333838,[[161.78,7.98],[161.77,6.18124414],[161.75,65.45531899],[161.73,50.0],[161.68,32.92494266]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560334154,[[161.78,14.16120726],[161.75,65.45531899],[161.73,50.0],[161.68,32.92494266],[161.16,69.32665263]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560334365,[[161.78,14.16120726],[161.75,65.45531899],[161.73,50.0],[161.68,32.92494266],[161.64,102.7]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560334662,[[161.78,14.16120726],[161.75,65.45531899],[161.73,50.0],[161.68,32.92494266],[161.65,6.17975426]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560335063,[[161.78,14.16120726],[161.75,65.45531899],[161.73,50.0],[161.68,32.92494266],[139.43,0.07679054]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560335365,[[161.78,14.16120726],[161.75,65.45531899],[161.73,50.0],[161.68,32.92494266],[161.64,108.87975426]],[[161.8,0.2],[161.82,6.17975426],[161.83,0.91],[161.84,20.592],[161.85,127.00660009]]]
["bitfinex","SOLUSD",1762560335547,[[161.78,14.16120726],[161.75,65.45531899],[161.74,0.19639018],[161.73,50.0],[161.68,32.92494266]],[[161.8,0.2],[161.83,7.08934183],[161.84,20.592],[161.85,127.00660009],[161.94,166.22237416]]]
["bitfinex","SOLUSD",1762560335747,[[161.78,14.16120726],[161.75,115.45531899],[161.74,0.19639018],[161.68,32.92494266],[161.58,30.72420581]],[[161.8,0.2],[161.83,7.08934183],[161.84,20.592],[161.85,127.00660009],[161.94,166.22237416]]]
["bitfinex","SOLUSD",1762560335935,[[161.78,14.16120726],[161.75,115.45531899],[161.68,32.92494266],[161.59,30.47148038],[161.15,69.32665263]],[[161.8,0.2],[161.83,7.08934183],[161.84,20.592],[161.85,127.00660009],[161.94,166.22237416]]]
["bitfinex","SOLUSD",1762560336131,[[161.78,14.16120726],[161.75,115.45531899],[161.68,32.92494266],[161.64,102.7],[161.59,30.47148038]],[[161.8,0.2],[161.83,7.08934183],[161.84,20.592],[161.85,127.00660009],[161.94,166.22237416]]]
["bitfinex","SOLUSD",1762560336336,[[161.78,14.16120726],[161.75,115.45531899],[161.68,32.92494266],[161.64,121.25000772],[161.59,30.47148038]],[[161.8,0.2],[161.83,7.08934183],[161.84,20.592],[161.85,127.00660009],[161.94,166.22237416]]]
["bitfinex","SOLUSD",1762560337258,[[161.79,0.72],[161.78,13.44120726],[161.77,50.0],[161.75,50.0],[161.74,30.91354024]],[[161.8,0.2],[161.83,0.2],[161.84,26.77106017],[161.85,111.56],[161.87,15.44474335]]]
["bitfinex","SOLUSD",1762560337462,[[161.79,0.72],[161.78,7.26],[161.77,50.0],[161.75,50.19633634],[161.74,30.91354024]],[[161.8,0.2],[161.83,6.37934765],[161.84,20.592],[161.85,111.56],[161.92,0.2]]]
["bitfinex","SOLUSD",1762560337764,[[161.79,6.90085172],[161.78,7.26],[161.77,50.0],[161.75,50.19633634],[161.74,30.91354024]],[[161.8,0.2],[161.83,0.2],[161.84,26.77101253],[161.85,105.01],[161.86,25.23492519]]]
["bitfinex","SOLUSD",1762560337976,[[161.79,56.90085172],[161.78,77.852],[161.77,15.64977906],[161.74,30.91354024],[161.73,9.78882769]],[[161.8,0.2],[161.83,0.2],[161.87,0.71],[161.89,119.74281381],[161.94,163.0]]]
["bitfinex","SOLUSD",1762560338165,[[161.79,57.09713952],[161.78,77.852],[161.77,15.45346699],[161.76,9.78882769],[161.74,32.91354023]],[[161.8,0.2],[161.83,0.2],[161.88,6.3776599],[161.89,120.45281381],[161.94,181.76433308]]]
["bitfinex","SOLUSD",1762560338468,[[161.79,56.90085172],[161.78,77.852],[161.77,15.45346699],[161.76,9.78882769],[161.74,30.91354024]],[[161.8,0.2],[161.83,0.2],[161.87,6.17783408],[161.88,0.91],[161.89,119.74281381]]]
["bitfinex","SOLUSD",1762560338962,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.76,9.78882769],[161.74,32.91354023]],[[161.8,1e-08],[161.83,0.2],[161.88,0.91],[161.94,267.3],[161.96,5.17005501]]]
["bitfinex","SOLUSD",1762560339157,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.74,32.91354023],[161.42,34.66332631]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08765404],[161.91,15.44138042],[161.94,267.3]]]
["bitfinex","SOLUSD",1762560339341,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.74,30.91354024],[161.73,63.79999999]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08765404],[161.91,36.03338042],[161.94,267.3]]]
["bitfinex","SOLUSD",1762560339543,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.74,32.91354023],[161.73,61.8]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08765404],[161.91,36.03338042],[161.94,267.3]]]
["bitfinex","SOLUSD",1762560339763,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08744475],[161.91,36.03338042],[161.94,298.17577541]]]
["bitfinex","SOLUSD",1762560340134,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08744475],[161.91,15.44138042],[161.94,298.17577541]]]
["bitfinex","SOLUSD",1762560340448,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.75,1.99999999],[161.74,49.85686643]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08744475],[161.91,36.03338042],[161.94,298.17577541]]]
["bitfinex","SOLUSD",1762560340640,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.75,20.57999999],[161.74,49.85686643]],[[161.8,1e-08],[161.83,0.2],[161.88,0.91],[161.89,6.17715127],[161.91,36.03338042]]]
["bitfinex","SOLUSD",1762560341151,[[161.79,66.88596721],[161.78,77.852],[161.77,15.45346699],[161.75,18.58],[161.74,51.85686642]],[[161.8,1e-08],[161.83,0.2],[161.88,7.08743676],[161.91,36.03338042],[161.97,2.19999999]]]
["bitfinex","SOLUSD",1762560341348,[[161.79,56.90085172],[161.78,27.852],[161.77,15.45346699],[161.76,50.0],[161.75,9.78882769]],[[161.8,1e-08],[161.83,0.2],[161.86,6.17823981],[161.88,0.2],[161.89,15.44331467]]]
["bitfinex","SOLUSD",1762560341553,[[161.79,56.90085172],[161.78,27.852],[161.77,15.64977906],[161.76,50.0],[161.75,9.78882769]],[[161.8,1e-08],[161.83,0.2],[161.85,0.71],[161.86,6.17823981],[161.88,0.2]]]
["bitfinex","SOLUSD",1762560341959,[[161.79,64.14085172],[161.78,20.592],[161.77,15.64977906],[161.76,50.0],[161.75,9.78882769]],[[161.8,1e-08],[161.83,0.2],[161.85,0.71],[161.86,6.17823981],[161.88,0.2]]]
["bitfinex","SOLUSD",1762560342162,[[161.79,64.14085172],[161.78,20.592],[161.77,15.64977906],[161.76,50.0],[161.75,9.78882769]],[[161.8,1e-08],[161.83,0.2],[161.85,0.71],[161.88,6.37772847],[162.12,50.0]]]
["bitfinex","SOLUSD",1762560342357,[[161.79,64.14085172],[161.78,70.592],[161.77,15.64977906],[161.75,9.78882769],[161.73,82.37999999]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37772847],[162.12,50.0]]]
["bitfinex","SOLUSD",1762560342557,[[161.79,64.14085172],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.73,20.57999999]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37772847],[161.99,37.53019409]]]
["bitfinex","SOLUSD",1762560342752,[[161.79,64.14085172],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.73,20.57999999]],[[161.8,1e-08],[161.83,0.2],[161.87,6.88781346],[161.88,0.2],[161.95,0.2]]]
["bitfinex","SOLUSD",1762560342958,[[161.79,56.90085172],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.73,36.85122035]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37750255],[161.95,0.2]]]
["bitfinex","SOLUSD",1762560343164,[[161.79,64.33713952],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.74,32.91354023]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37750255],[161.91,36.0329914]]]
["bitfinex","SOLUSD",1762560343367,[[161.79,64.33713952],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37750255],[161.91,36.0329914]]]
["bitfinex","SOLUSD",1762560343568,[[161.79,64.33713952],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.74,32.91354023]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37750255],[161.91,36.0329914]]]
["bitfinex","SOLUSD",1762560344062,[[161.79,64.14085172],[161.78,70.592],[161.77,15.45346699],[161.75,9.78882769],[161.74,32.91354023]],[[161.8,1e-08],[161.83,0.2],[161.87,6.88786945],[161.88,0.2],[161.9,15.44239175]]]
["bitfinex","SOLUSD",1762560344848,[[161.79,74.12596721],[161.78,70.592],[161.77,15.45346699],[161.74,32.91354023],[138.87,4.10743137]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37754615],[161.9,36.03439175]]]
["bitfinex","SOLUSD",1762560345049,[[161.79,74.12596721],[161.78,70.592],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,6.37754615],[161.9,36.03439175]]]
["bitfinex","SOLUSD",1762560345050,[[161.79,74.12596721],[161.78,70.592],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,0.2],[161.89,6.17709124]]]
["bitfinex","SOLUSD",1762560345244,[[161.79,74.12596721],[161.78,70.592],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.87,0.71],[161.88,0.2],[161.91,6.17664283]]]
["bitfinex","SOLUSD",1762560345485,[[161.79,74.12596721],[161.78,70.592],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.88,0.2],[161.89,0.68],[162.0,63.5523569]]]
["bitfinex","SOLUSD",1762560345863,[[161.79,74.12596721],[161.78,50.0],[161.77,15.45346699],[161.75,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.88,0.2],[161.89,0.68],[162.0,63.5523569]]]
["bitfinex","SOLUSD",1762560346176,[[161.79,74.12596721],[161.78,50.0],[161.77,15.45346699],[161.76,1.99999999],[161.74,30.91354024]],[[161.8,1e-08],[161.83,0.2],[161.88,0.2],[161.89,0.68],[162.0,63.5523569]]]
["bitfinex","SOLUSD",1762560346376,[[161.79,74.12596721],[161.78,50.0],[161.77,15.45346699],[161.76,1.99999999],[161.74,92.71354024]],[[161.8,1e-08],[161.83,0.2],[161.88,0.2],[161.89,0.68],[161.91,6.176395]]]
["bitfinex","SOLUSD",1762560346675,[[161.82,130.38082769],[161.8,0.71],[161.79,29.06926882],[161.78,30.90429113],[161.76,1.99999999]],[[161.83,1e-08],[161.88,0.2],[161.91,0.68],[161.92,6.37602776],[161.94,119.73810809]]]
["bitfinex","SOLUSD",1762560346877,[[161.82,137.62082769],[161.8,0.71],[161.79,21.63298102],[161.78,32.90429112],[161.72,141.9985326]],[[161.83,1e-08],[161.88,0.2],[161.91,0.68],[161.92,0.2],[161.93,6.17564128]]]
["bitfinex","SOLUSD",1762560347056,[[161.82,138.33082769],[161.79,21.63298102],[161.78,32.90429112],[161.73,139.55122035],[161.72,39.2985326]],[[161.83,1e-08],[161.88,0.2],[161.91,0.68],[161.92,0.2],[161.93,6.17564128]]]
["bitfinex","SOLUSD",1762560347373,[[161.82,138.33082769],[161.79,23.63298101],[161.78,30.90429113],[161.73,36.85122035],[161.72,164.2385326]],[[161.83,1e-08],[161.88,0.2],[161.91,0.68],[161.92,0.2],[161.93,6.17564128]]]
["bitfinex","SOLUSD",1762560347581,[[161.82,138.33082769],[161.79,23.63298101],[161.78,30.90429113],[161.73,36.85122035],[161.72,161.76626832]],[[161.83,1e-08],[161.88,0.2],[161.91,0.68],[161.92,0.2],[161.93,6.17564128]]]
["bitfinex","SOLUSD",1762560347760,[[161.82,144.51053353],[161.8,15.45040298],[161.78,32.90429112],[161.76,2.47165322],[161.73,36.85122035]],[[161.83,1e-08],[161.88,0.2],[161.91,0.68],[161.92,0.2],[161.93,6.17564128]]]
["bitfinex","SOLUSD",1762560347975,[[161.82,144.51053353],[161.8,15.45040298],[161.78,30.90429113],[161.77,1.99999999],[161.73,36.85122035]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,6.37592208],[162.0,0.77160493]]]
["bitfinex","SOLUSD",1762560348271,[[161.82,144.51053353],[161.8,15.45040298],[161.78,32.90429112],[161.75,2.47180596],[161.73,36.85122035]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,6.37592208],[161.95,15.63744539]]]
["bitfinex","SOLUSD",1762560348570,[[161.82,144.51053353],[161.8,15.45040298],[161.78,32.90429112],[161.75,2.47180596],[161.73,36.85122035]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,6.37592208],[161.95,36.22944539]]]
["bitfinex","SOLUSD",1762560349683,[[161.82,144.51053353],[161.8,15.45040298],[161.79,1.99999999],[161.78,30.90429113],[161.75,2.47180596]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,6.37592208],[161.95,36.22944539]]]
["bitfinex","SOLUSD",1762560349892,[[161.82,144.51053353],[161.8,15.45040298],[161.79,1.99999999],[161.78,30.90429113],[161.75,2.47180596]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.93,6.17565312]]]
["bitfinex","SOLUSD",1762560350058,[[161.82,144.51053353],[161.8,15.45040298],[161.79,1.99999999],[161.78,30.90429113],[161.75,2.47180596]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.94,6.17524673],[162.0,19.31604658]]]
["bitfinex","SOLUSD",1762560350374,[[161.82,144.51053353],[161.8,15.45040298],[161.79,1.99999999],[161.78,30.90429113],[161.75,2.47180596]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.94,6.17524673],[162.3,0.2]]]
["bitfinex","SOLUSD",1762560350567,[[161.82,144.51053353],[161.8,36.03040297],[161.78,30.90429113],[161.75,2.47180596],[161.73,18.27122035]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.94,6.17524673],[162.03,312.70831459]]]
["bitfinex","SOLUSD",1762560351557,[[161.82,144.51053353],[161.8,36.03040297],[161.78,30.90429113],[161.73,18.27122035]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.94,6.17524673],[162.03,312.70831459]]]
["bitfinex","SOLUSD",1762560351558,[[161.82,144.51053353],[161.8,36.03040297],[161.78,30.90429113],[161.76,61.8],[161.74,30.91354024]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.94,6.17524673],[162.03,307.69999999]]]
["bitfinex","SOLUSD",1762560351784,[[161.82,144.51053353],[161.8,36.03040297],[161.78,30.90429113],[161.77,2.4715005],[161.76,61.8]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.95,26.96689208],[161.97,22.87527171]]]
["bitfinex","SOLUSD",1762560351966,[[161.82,163.09053353],[161.8,17.45040297],[161.78,30.90429113],[161.77,2.4715005],[161.76,61.8]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.95,26.96689208],[161.97,22.87527171]]]
["bitfinex","SOLUSD",1762560352373,[[161.82,163.09053353],[161.8,79.25040297],[161.78,30.90429113],[161.77,105.1715005],[161.72,59.06626832]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.95,26.96689208],[161.97,22.87527171]]]
["bitfinex","SOLUSD",1762560353278,[[161.82,163.09053353],[161.8,79.25040297],[161.78,30.90429113],[161.77,102.7],[161.72,59.06626832]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.95,26.96689208],[161.97,22.87527171]]]
["bitfinex","SOLUSD",1762560353454,[[161.82,163.09053353],[161.8,79.25040297],[161.78,30.90429113],[161.77,105.17134781],[161.72,59.06626832]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.95,26.96689208],[161.97,22.87527171]]]
["bitfinex","SOLUSD",1762560354171,[[161.82,163.09053353],[161.8,79.25040297],[161.78,30.90429113],[161.77,105.17134781],[161.72,59.06626832]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.94,6.17514626],[161.95,20.792]]]
["bitfinex","SOLUSD",1762560354368,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.77,102.7],[161.72,59.06626832]],[[161.83,1e-08],[161.88,0.2],[161.92,0.2],[161.93,6.17555951],[161.95,0.2]]]
["bitfinex","SOLUSD",1762560354563,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.77,102.7],[161.72,59.06626832]],[[161.83,1e-08],[161.88,0.2],[161.89,0.68],[161.92,0.2],[161.93,6.17555951]]]
["bitfinex","SOLUSD",1762560354879,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.77,102.7],[161.76,2.47165322]],[[161.83,1e-08],[161.88,0.2],[161.89,0.68],[161.92,0.2],[161.93,6.17555951]]]
["bitfinex","SOLUSD",1762560355882,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.77,102.7],[161.76,2.47165322]],[[161.83,1e-08],[161.88,0.2],[161.92,0.2],[161.94,6.17523253],[162.32,576.70562195]]]
["bitfinex","SOLUSD",1762560356082,[[161.82,144.51053353],[161.8,95.83040298],[161.78,32.90429112],[161.77,102.7],[161.76,2.47165322]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.94,6.17523253]]]
["bitfinex","SOLUSD",1762560356257,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.77,102.7],[161.76,2.47165322]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.94,6.17523253]]]
["bitfinex","SOLUSD",1762560356961,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.77,102.7],[161.65,6.192]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.95,6.37477577]]]
["bitfinex","SOLUSD",1762560357159,[[161.82,144.51053353],[161.8,97.83040297],[161.78,30.90429113],[161.74,133.61354024],[161.65,6.192]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.94,6.17513745]]]
["bitfinex","SOLUSD",1762560357360,[[161.82,144.51053353],[161.8,36.03040297],[161.78,92.70429113],[161.74,133.61354024],[161.65,6.192]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.94,6.17513745]]]
["bitfinex","SOLUSD",1762560357584,[[161.82,144.51053353],[161.8,36.03040297],[161.78,92.70429113],[161.77,2.4715005],[161.74,133.61354024]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.94,6.17513745]]]
["bitfinex","SOLUSD",1762560357980,[[161.82,144.51053353],[161.8,36.03040297],[161.78,92.70429113],[161.77,2.4715005],[161.74,133.61354024]],[[161.83,1e-08],[161.88,0.2],[161.9,0.68],[161.92,0.2],[161.95,6.37485903]]]
["bitfinex","SOLUSD",1762560358676,[[161.82,144.51053353],[161.81,1.99999999],[161.8,34.03040298],[161.78,30.90429113],[161.77,64.2715005]],[[161.83,1e-08],[161.88,0.2],[161.92,0.88],[161.95,0.2],[161.96,6.37440747]]]
["bitfinex","SOLUSD",1762560358873,[[161.91,6.17627076],[161.9,50.0],[161.89,50.0],[161.88,20.592],[161.86,9.78882769]],[[161.92,0.2],[161.94,0.68],[161.95,0.2],[161.96,0.2],[161.98,6.1737056]]]
["bitfinex","SOLUSD",1762560359074,[[161.91,13.39627076],[161.9,50.0],[161.89,50.1951667],[161.88,20.592],[161.86,9.78882769]],[[161.92,0.2],[161.94,0.68],[161.95,0.2],[161.96,0.2],[161.98,6.1737056]]]
["bitfinex","SOLUSD",1762560359286,[[161.91,13.39627076],[161.9,50.0],[161.89,50.1951667],[161.88,20.592],[161.87,0.71]],[[161.92,0.2],[161.94,0.68],[161.95,0.2],[161.96,0.2],[161.98,6.1737056]]]
["bitfinex","SOLUSD",1762560360081,[[161.91,13.39627076],[161.9,50.0],[161.89,65.637014],[161.88,20.592],[161.87,31.59820103]],[[161.92,0.2],[161.94,0.68],[161.95,0.2],[161.96,0.2],[161.99,6.17324706]]]
["bitfinex","SOLUSD",1762560360287,[[161.91,13.39627076],[161.9,50.0],[161.89,65.4418473],[161.88,20.592],[161.87,31.59820103]],[[161.92,0.2],[161.94,0.68],[161.95,0.2],[161.96,0.2],[162.05,32.09510868]]]
["bitfinex","SOLUSD",1762560360514,[[161.91,7.22],[161.9,56.17662507],[161.88,20.592],[161.87,15.44426477],[161.86,59.78882769]],[[161.92,0.2],[161.95,0.2],[161.96,6.37472099],[162.03,0.77146207],[162.05,11.53117135]]]
["bitfinex","SOLUSD",1762560360670,[[161.91,7.22],[161.9,56.17662507],[161.88,20.592],[161.87,15.44426477],[161.86,59.78882769]],[[161.92,0.88],[161.95,0.2],[161.96,0.2],[161.97,20.792],[162.0,9.78882769]]]
["bitfinex","SOLUSD",1762560360874,[[161.91,13.39627076],[161.9,50.0],[161.88,20.592],[161.87,15.63945558],[161.86,59.78882769]],[[161.92,0.88],[161.95,0.2],[161.96,6.37445216],[161.97,20.792],[161.98,15.43418707]]]
["bitfinex","SOLUSD",1762560361066,[[161.91,13.39627076],[161.9,50.0],[161.88,36.03473419],[161.87,0.19519081],[161.86,59.78882769]],[[161.92,0.88],[161.95,0.2],[161.96,6.37445216],[161.97,20.792],[161.98,15.43418707]]]
["bitfinex","SOLUSD",1762560361267,[[161.88,50.0],[161.84,50.0],[161.83,15.44773372],[161.81,0.71],[161.77,5.91017739]],[[161.92,0.88],[161.95,0.2],[161.96,0.2],[161.97,30.58082769],[162.02,30.86119517]]]
["bitfinex","SOLUSD",1762560361480,[[161.89,7.22],[161.86,50.0],[161.83,15.44773372],[161.82,50.0],[161.81,10.49882769]],[[161.91,0.68],[161.92,6.37589591],[161.94,20.592],[161.95,0.2],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560361662,[[161.88,7.22],[161.86,50.0],[161.84,50.0],[161.83,15.44773372],[161.82,20.78737616]],[[161.91,0.68],[161.92,6.37589591],[161.94,20.592],[161.95,0.2],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560361970,[[161.88,7.22],[161.86,50.0],[161.84,50.0],[161.83,15.44773372],[161.82,20.592]],[[161.91,0.68],[161.92,6.37589591],[161.94,20.592],[161.95,0.2],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560362172,[[161.88,7.22],[161.86,56.1780964],[161.84,65.44663658],[161.82,20.592],[161.79,30.90263227]],[[161.91,0.68],[161.92,6.37589591],[161.94,36.03047359],[161.95,0.2],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560363057,[[161.88,7.22],[161.87,6.17765876],[161.86,50.0],[161.84,65.44663658],[161.82,20.592]],[[161.91,0.68],[161.92,6.37589591],[161.94,36.03047359],[161.95,0.2],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560363990,[[161.88,7.22],[161.87,6.17765876],[161.86,50.0],[161.84,65.44663658],[161.82,20.592]],[[161.91,6.85638577],[161.92,0.2],[161.94,36.03047359],[161.95,0.2],[161.96,0.2]]]
["bitfinex","SOLUSD",1762560364297,[[161.88,7.22],[161.86,50.0],[161.82,86.04102426],[161.77,82.37999999],[161.73,120.97122035]],[[161.91,6.85638577],[161.92,0.2],[161.93,15.43965066],[161.94,20.592],[161.95,0.2]]]
["bitfinex","SOLUSD",1762560364498,[[161.88,7.22],[161.86,50.0],[161.82,70.592],[161.77,80.38],[161.76,1.99999999]],[[161.9,0.68],[161.91,6.17638577],[161.92,0.2],[161.93,15.43965066],[161.94,20.592]]]
["bitfinex","SOLUSD",1762560364801,[[161.88,7.22],[161.86,50.0],[161.84,50.0],[161.82,20.592],[161.77,80.38]],[[161.9,0.68],[161.92,20.792],[161.93,6.17572092],[161.95,15.63697012],[162.01,1.99999999]]]
["bitfinex","SOLUSD",1762560364995,[[161.88,7.22],[161.87,6.17746225],[161.86,50.0],[161.84,65.44668936],[161.82,20.592]],[[161.9,0.68],[161.92,26.96789925],[161.95,15.63697012],[162.02,338.56119516],[185.66,0.04186665]]]
["bitfinex","SOLUSD",1762560365204,[[161.88,13.39741529],[161.86,50.0],[161.84,65.44668936],[161.82,20.592],[139.52,3.40716656]],[[161.9,0.68],[161.92,26.96789925],[161.95,15.63697012],[162.0,1.99999999],[162.02,336.56119517]]]
["bitfinex","SOLUSD",1762560365578,[[161.88,13.39741529],[161.86,50.0],[161.84,65.44668936],[161.82,20.592],[161.71,30.91764951]],[[161.9,0.68],[161.92,26.96789925],[161.95,15.63697012],[162.0,1.99999999],[162.02,336.56119517]]]
["bitfinex","SOLUSD",1762560365779,[[161.88,13.39741529],[161.86,50.0],[161.84,65.44668936],[161.82,20.592],[161.71,30.91764951]],[[161.9,0.68],[161.92,26.96789925],[161.95,15.63697012],[162.02,338.56119516],[162.28,44.51193059]]]
["bitfinex","SOLUSD",1762560365981,[[161.88,7.22],[161.87,6.17768366],[161.86,50.0],[161.84,65.44668936],[161.82,20.592]],[[161.9,0.68],[161.91,6.17628939],[161.92,20.792],[161.94,15.43849154],[161.95,0.2]]]
["bitfinex","SOLUSD",1762560366190,[[161.88,7.22],[161.86,56.17808074],[161.84,65.44668936],[161.82,20.592],[161.77,82.37999999]],[[161.9,0.68],[161.92,0.2],[161.93,20.592],[161.94,15.43849154],[161.95,0.2]]]
["bitfinex","SOLUSD",1762560366386,[[161.88,7.22],[161.86,56.17808074],[161.84,65.44668936],[161.82,20.592],[161.77,82.37999999]],[[161.9,0.68],[161.91,6.17654266],[161.92,0.2],[161.93,20.592],[161.94,15.43849154]]]
["bitfinex","SOLUSD",1762560366998,[[161.88,7.22],[161.86,50.0],[161.82,70.592],[161.81,9.78882769],[161.77,82.37999999]],[[161.9,6.85682992],[161.92,15.63976184],[161.94,20.592],[162.07,30.5302909],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762560367190,[[161.88,7.22],[161.86,50.0],[161.82,70.592],[161.81,9.78882769],[161.8,0.71]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[162.02,338.56119516]]]
["bitfinex","SOLUSD",1762560367397,[[161.88,7.22],[161.86,50.0],[161.85,6.17842501],[161.83,15.4476608],[161.82,70.592]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[162.0,1.99999999]]]
["bitfinex","SOLUSD",1762560367593,[[161.88,7.22],[161.86,50.0],[161.85,6.17842501],[161.83,15.4476608],[161.82,70.592]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560367783,[[161.88,7.22],[161.86,56.17795808],[161.83,15.4476608],[161.82,70.592],[159.87,76.25931789]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560367990,[[161.88,7.22],[161.86,50.0],[161.85,6.17832384],[161.83,15.4476608],[161.82,70.592]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560368198,[[161.86,50.0],[161.85,6.17832384],[161.83,15.4476608],[161.82,70.592],[161.21,69.32665263]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560368505,[[161.87,7.22],[161.86,56.17805587],[161.83,15.4476608],[161.82,70.592],[161.21,69.32665263]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560368687,[[161.86,56.17805587],[161.83,15.4476608],[161.82,70.592],[161.21,69.32665263],[160.8,37.57375024]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560368889,[[161.87,7.22],[161.86,56.17805587],[161.83,15.4476608],[161.82,70.592],[161.21,69.32665263]],[[161.89,0.68],[161.9,6.17682992],[161.92,15.63976184],[161.94,20.592],[161.97,11.08320696]]]
["bitfinex","SOLUSD",1762560369407,[[161.81,56.17975703],[161.78,9.78882769],[161.77,61.8],[161.76,50.71],[161.75,30.91034744]],[[161.89,6.85717447],[161.91,30.38082769],[161.92,0.2],[161.93,38.86965178],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560369699,[[161.82,7.22],[161.81,56.17975703],[161.78,9.78882769],[161.76,112.51],[161.75,30.91034744]],[[161.89,6.85717447],[161.91,30.38082769],[161.92,0.2],[161.93,38.86965178],[161.94,104.3]]]
["bitfinex","SOLUSD",1762560369891,[[161.82,7.22],[161.81,56.17975703],[161.79,50.0],[161.78,30.38082769],[161.76,62.51]],[[161.88,0.68],[161.89,6.17717447],[161.91,30.38082769],[161.92,0.2],[161.93,38.86965178]]]
["bitfinex","SOLUSD",1762560370400,[[161.82,13.39942206],[161.81,50.0],[161.79,65.45151339],[161.78,30.38082769],[161.76,62.51]],[[161.87,6.17779699],[161.88,0.68],[161.89,15.44258447],[161.91,30.38082769],[161.92,0.2]]]
["bitfinex","SOLUSD",1762560370602,[[161.83,100.0],[161.82,28.84868667],[161.81,20.592],[161.8,0.90585883],[161.78,61.28673156]],[[161.91,20.592],[161.92,0.2],[161.93,15.4390752],[161.96,31.07188536],[162.0,1.99999999]]]
["bitfinex","SOLUSD",1762560370805,[[161.85,50.0],[161.84,7.22],[161.83,50.0],[161.82,22.33868667],[161.81,20.592]],[[161.9,0.68],[161.91,20.592],[161.92,6.37598715],[161.93,15.4390752],[161.94,114.08882769]]]
["bitfinex","SOLUSD",1762560371103,[[161.86,7.22],[161.85,50.0],[161.83,50.0],[161.82,22.33868667],[161.81,20.592]],[[161.9,0.68],[161.91,6.17631386],[161.92,0.2],[161.93,36.0310752],[161.94,114.08882769]]]
["bitfinex","SOLUSD",1762560371797,[[161.86,7.22],[161.85,50.0],[161.83,50.0],[161.82,22.33868667],[161.81,20.592]],[[161.9,0.68],[161.92,0.2],[161.93,20.592],[161.94,114.08882769],[162.24,0.2]]]
["bitfinex","SOLUSD",1762560372008,[[161.86,7.22],[161.85,50.0],[161.83,50.0],[161.82,53.2372159],[161.81,20.592]],[[161.9,0.68],[161.92,0.2],[161.93,20.592],[161.94,114.08882769],[162.07,30.5302909]]]
["bitfinex","SOLUSD",1762560372178,[[161.86,7.22],[161.85,50.0],[161.83,50.0],[161.82,53.2372159],[161.81,20.592]],[[161.9,0.68],[161.92,0.2],[161.93,20.592],[161.94,114.08882769],[162.06,0.2]]]
["bitfinex","SOLUSD",1762560372379,[[161.87,21.62228948],[161.86,7.22],[161.85,100.0],[161.83,0.19553079],[161.82,31.60852923]],[[161.9,0.68],[161.92,0.2],[161.93,20.592],[161.94,114.08882769],[161.96,6.37450826]]]
["bitfinex","SOLUSD",1762560372579,[[161.88,7.22],[161.87,21.62228948],[161.85,100.0],[161.84,0.71],[161.82,30.89852923]],[[161.92,0.2],[161.93,0.68],[161.94,114.08882769],[161.96,0.2],[161.97,13.91685729]]]
["bitfinex","SOLUSD",1762560372805,[[161.88,7.22],[161.87,21.62228948],[161.85,100.0],[161.84,0.71],[161.82,30.89852923]],[[161.91,0.68],[161.92,0.2],[161.94,114.08882769],[161.96,6.37447499],[161.97,7.74263142]]]
["bitfinex","SOLUSD",1762560373188,[[161.88,7.22],[161.87,21.62228948],[161.85,100.0],[161.84,0.71],[161.82,30.89852923]],[[161.91,0.68],[161.92,0.2],[161.94,114.08882769],[161.95,20.792],[161.96,6.37447499]]]
["bitfinex","SOLUSD",1762560373385,[[161.88,7.22],[161.87,71.62228948],[161.85,50.0],[161.84,0.71],[161.82,30.89852923]],[[161.92,0.2],[161.94,114.08882769],[161.95,20.792],[161.96,6.37447499]]]
["bitfinex","SOLUSD",1762560373386,[[161.88,7.22],[161.87,71.62228948],[161.85,50.0],[161.84,0.71],[161.82,30.89852923]],[[161.92,0.2],[161.94,104.3],[161.95,20.792],[161.96,0.2],[161.97,13.59408941]]]
["bitfinex","SOLUSD",1762560373682,[[161.88,7.22],[161.87,121.62228948],[161.84,21.302],[161.82,30.89852923],[161.81,9.78882769]],[[161.92,0.88],[161.95,0.2],[161.96,0.2],[161.97,17.20882769],[161.98,6.17374684]]]
["bitfinex","SOLUSD",1762560373896,[[161.88,7.93],[161.87,121.62228948],[161.84,20.592],[161.82,30.89852923],[161.81,11.78882768]],[[161.95,0.2],[161.96,0.2],[161.97,17.20882769],[161.98,6.17374684],[161.99,163.0]]]
["bitfinex","SOLUSD",1762560374110,[[161.88,7.93],[161.87,121.62228948],[161.84,20.592],[161.82,30.89852923],[161.81,11.78882768]],[[161.95,0.2],[161.96,0.2],[161.97,37.80082769],[161.98,6.17369568],[162.01,104.3]]]
["bitfinex","SOLUSD",1762560374410,[[161.88,7.93],[161.87,121.62228948],[161.84,20.592],[161.82,30.89852923],[161.81,11.78882768]],[[161.95,0.2],[161.96,0.2],[161.97,37.80082769],[161.99,6.17347382],[162.0,15.4326873]]]
["bitfinex","SOLUSD",1762560374589,[[161.89,22.32961825],[161.88,7.22],[161.87,100.0],[161.84,20.592],[161.82,30.89852923]],[[161.95,0.2],[161.96,0.2],[161.97,37.80082769],[161.99,6.17347382],[162.0,15.4326873]]]
["bitfinex","SOLUSD",1762560374787,[[161.9,7.22],[161.89,22.32961825],[161.87,100.0],[161.84,20.592],[161.82,30.89852923]],[[161.95,0.2],[161.96,0.2],[161.97,37.80082769],[161.99,6.17347382],[162.0,15.4326873]]]
["bitfinex","SOLUSD",1762560375106,[[161.9,7.22],[161.89,72.32961825],[161.87,50.0],[161.84,30.38082769],[161.82,30.89852923]],[[161.95,0.2],[161.96,0.2],[161.97,37.80082769],[161.99,6.17347382],[162.0,15.4326873]]]
["bitfinex","SOLUSD",1762560375296,[[161.91,50.71],[161.9,7.22],[161.89,71.61961825],[161.88,0.19509543],[161.87,20.592]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[162.0,9.78882769],[162.01,110.4726015]]]
["bitfinex","SOLUSD",1762560375524,[[161.92,7.22],[161.91,50.71],[161.89,71.61961825],[161.87,20.592],[161.52,51.26101104]],[[161.95,0.2],[161.96,0.2],[161.97,20.792],[162.0,15.96169775],[162.01,111.52]]]
["bitfinex","SOLUSD",1762560375691,[[161.92,7.22],[161.91,50.71],[161.89,102.50478719],[161.87,20.592],[161.78,64.2715005]],[[161.95,0.2],[161.96,0.2],[161.97,20.792],[162.0,9.78882769],[162.01,13.39258675]]]
["bitfinex","SOLUSD",1762560375897,[[161.92,7.22],[161.91,50.71],[161.89,102.50478719],[161.87,20.592],[161.78,64.2715005]],[[161.95,0.88],[161.96,0.2],[161.97,20.792],[162.0,15.96175976],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560376098,[[161.92,7.22],[161.91,50.0],[161.89,103.21478719],[161.87,20.592],[161.78,64.2715005]],[[161.95,0.88],[161.96,0.2],[161.97,20.792],[162.0,15.96175976],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560376491,[[161.92,7.22],[161.91,50.0],[161.9,0.71],[161.89,102.50478719],[161.87,20.592]],[[161.95,0.88],[161.96,0.2],[161.97,20.792],[162.0,15.96175976],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560376889,[[161.93,6.17550793],[161.92,22.65895842],[161.91,50.0],[161.9,0.71],[161.89,80.88516894]],[[161.95,0.2],[161.96,0.2],[161.97,20.792],[162.0,15.96175976],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560377093,[[161.93,6.17550793],[161.92,22.65895842],[161.91,50.0],[161.9,0.71],[161.89,80.88516894]],[[161.95,0.88],[161.96,0.2],[161.97,20.792],[162.0,15.96175976],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560377306,[[161.93,6.17550793],[161.92,22.65895842],[161.91,50.0],[161.9,0.71],[161.89,80.88516894]],[[161.95,0.88],[161.96,0.2],[161.97,0.2],[162.0,30.38082769],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560377622,[[161.93,6.17550793],[161.92,22.65895842],[161.91,50.0],[161.89,80.88516894]],[[161.95,0.88],[161.96,0.2],[161.97,0.2],[162.0,30.38082769],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560377623,[[161.94,7.22],[161.93,6.17550793],[161.92,16.14895842],[161.91,50.0],[161.89,80.88516894]],[[161.95,0.2],[161.96,0.2],[161.97,0.88],[162.0,30.38082769],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560377909,[[161.94,7.22],[161.93,6.17550793],[161.92,15.43895842],[161.91,50.0],[161.9,0.71]],[[161.95,0.2],[161.96,0.2],[161.97,0.88],[162.0,30.38082769],[162.01,13.39253939]]]
["bitfinex","SOLUSD",1762560378120,[[161.94,7.22],[161.93,6.17550793],[161.92,16.14895842],[161.91,100.0],[161.89,30.88516894]],[[161.95,0.2],[161.96,0.2],[161.97,0.88],[162.0,9.78882769],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560378300,[[161.94,7.22],[161.93,6.17550793],[161.92,16.14895842],[161.91,100.0],[161.89,30.88516894]],[[161.95,0.2],[161.96,0.2],[161.97,0.88],[162.0,9.78882769],[162.01,27.812]]]
["bitfinex","SOLUSD",1762560378893,[[161.94,13.39512659],[161.92,16.14895842],[161.91,100.0],[161.89,30.88516894],[161.73,52.13992914]],[[161.95,0.2],[161.96,0.2],[161.97,0.88],[162.01,27.812]]]
["bitfinex","SOLUSD",1762560378894,[[161.94,13.39512659],[161.92,16.14895842],[161.91,100.0],[161.89,30.88516894],[161.73,52.13992914]],[[161.95,0.2],[161.96,0.2],[161.97,0.88],[162.01,27.812],[162.03,169.17183443]]]
["bitfinex","SOLUSD",1762560379204,[[161.94,64.10512659],[161.92,15.43895842],[161.91,50.0],[161.9,20.592],[161.89,30.88516894]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560379403,[[161.94,63.39512659],[161.93,0.71],[161.92,15.43895842],[161.91,50.0],[161.9,20.592]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560379593,[[161.94,64.10512659],[161.92,15.43895842],[161.91,50.0],[161.9,20.592],[140.18,3.36022198]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.01,7.22]]]
["bitfinex","SOLUSD",1762560379785,[[161.94,64.10512659],[161.92,15.43895842],[161.91,50.0],[161.9,20.592],[140.18,3.36022198]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.0,20.592]]]
["bitfinex","SOLUSD",1762560379983,[[161.94,64.10512659],[161.92,15.43895842],[161.9,20.592]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.0,20.592]]]
["bitfinex","SOLUSD",1762560379984,[[161.94,64.10512659],[161.93,50.0],[161.92,15.43895842],[161.9,20.592],[161.76,30.98575516]],[[161.95,0.2],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.04,7.22]]]
["bitfinex","SOLUSD",1762560380183,[[161.94,64.10512659],[161.93,50.0],[161.92,15.43895842],[161.9,30.38082769],[161.87,11.78882768]],[[161.95,1e-08],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.04,7.22]]]
["bitfinex","SOLUSD",1762560380401,[[161.94,64.10512659],[161.93,50.0],[161.92,15.43895842],[161.9,30.38082769],[161.88,20.47109561]],[[161.95,1e-08],[161.96,0.2],[161.97,0.2],[161.99,0.68],[162.04,7.22]]]
["bitfinex","SOLUSD",1762560380796,[[161.95,0.71],[161.94,63.39512659],[161.93,65.43803513],[161.9,30.38082769],[161.88,20.47109561]],[[161.96,1e-08],[161.97,0.2],[162.01,0.68],[162.02,20.592],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560381009,[[161.95,0.71],[161.94,63.39512659],[161.93,65.43803513],[161.9,30.38082769],[161.88,20.47109561]],[[161.96,1e-08],[161.97,0.2],[162.0,0.68],[162.02,20.592],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560381412,[[161.95,0.71],[161.94,63.39512659],[161.93,65.43803513],[161.9,30.38082769],[161.88,82.27109561]],[[161.96,1e-08],[161.97,0.2],[162.0,0.68],[162.02,20.592],[162.05,163.0]]]
["bitfinex","SOLUSD",1762560381601,[[161.96,50.0],[161.95,50.71],[161.94,29.02771632],[161.93,20.592],[161.92,30.87772475]],[[161.97,1e-08],[162.02,0.68],[162.05,163.0],[162.06,0.2],[162.1,321.12279502]]]
["bitfinex","SOLUSD",1762560381788,[[161.96,57.22],[161.95,50.71],[161.94,21.61294306],[161.93,20.592],[161.92,30.87772475]],[[161.97,1e-08],[162.02,0.68],[162.04,20.592],[162.06,0.2],[162.08,176.39005096]]]
["bitfinex","SOLUSD",1762560381989,[[161.96,64.10436404],[161.95,50.0],[161.94,15.43781647],[161.93,20.592],[161.92,30.87772475]],[[161.97,1e-08],[162.02,0.68],[162.04,20.592],[162.06,0.2],[162.08,176.39005096]]]
["bitfinex","SOLUSD",1762560382190,[[161.96,74.08785765],[161.95,50.0],[161.94,15.43781647],[161.93,20.592],[161.92,30.87772475]],[[161.97,1e-08],[162.05,0.68],[162.06,0.2],[162.07,1e-08],[162.12,15.420974]]]
["bitfinex","SOLUSD",1762560382392,[[161.96,94.67985765],[161.95,50.0],[161.94,15.43781647],[161.93,20.592],[161.92,32.87772474]],[[161.97,1e-08],[162.05,0.68],[162.06,0.2],[162.07,1e-08],[162.1,7.22]]]
["bitfinex","SOLUSD",1762560382621,[[162.01,50.0],[161.99,50.0],[161.96,90.98758795],[161.92,32.87772474],[161.89,33.3549908]],[[162.06,0.2],[162.07,1e-08],[162.1,7.22]]]
["bitfinex","SOLUSD",1762560382622,[[162.01,50.0],[161.99,50.0],[161.96,90.98758795],[161.92,32.87772474],[161.89,33.3549908]],[[162.06,0.2],[162.07,0.68000001],[162.1,7.22],[162.13,0.2],[162.14,3.42236714]]]
["bitfinex","SOLUSD",1762560382923,[[162.03,50.0],[162.02,7.93],[162.01,50.0],[161.99,20.78604698],[161.96,113.73474223]],[[162.06,0.2],[162.07,1e-08],[162.09,0.68],[162.12,9.78882769],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560383089,[[162.04,7.22],[162.03,50.0],[162.02,0.71],[162.01,50.0],[162.0,0.19395174]],[[162.06,0.2],[162.07,1e-08],[162.09,0.68],[162.13,0.2],[162.14,13.5876314]]]
["bitfinex","SOLUSD",1762560383287,[[162.04,7.22],[162.03,100.71],[162.0,0.19395174],[161.99,30.38082769],[161.93,7.22]],[[162.06,0.2],[162.07,1e-08],[162.09,0.68],[162.13,0.2],[162.14,13.5876314]]]
["bitfinex","SOLUSD",1762560383518,[[162.05,0.71],[162.04,7.22],[162.03,100.0],[162.0,0.19395174],[161.99,30.38082769]],[[162.06,0.2],[162.07,1e-08],[162.09,0.68],[162.13,0.2],[162.14,7.42]]]
["bitfinex","SOLUSD",1762560384114,[[162.05,6.88093489],[162.04,7.22],[162.03,115.42854588],[162.02,20.592],[162.01,30.86073632]],[[162.06,0.2],[162.07,1e-08],[162.09,0.68],[162.13,0.2],[162.14,17.20882769]]]
["bitfinex","SOLUSD",1762560384418,[[162.05,6.88093489],[162.04,7.22],[162.03,115.42854588],[162.02,20.592],[162.01,30.86073632]],[[162.06,0.2],[162.07,1e-08],[162.09,0.68],[162.13,0.2],[162.14,37.80082769]]]
["bitfinex","SOLUSD",1762560384715,[[162.05,56.88093489],[162.04,7.22],[162.03,65.42854588],[162.02,20.592],[162.01,30.86073632]],[[162.06,1e-08],[162.07,1e-08],[162.12,0.68],[162.13,0.2],[162.14,9.98882769]]]
["bitfinex","SOLUSD",1762560385092,[[162.05,56.17093489],[162.03,65.42854588],[162.02,21.302],[162.01,30.86073632],[161.84,92.28973369]],[[162.06,1e-08],[162.07,1e-08],[162.13,9.98882769],[162.14,9.98882769],[162.16,20.592]]]
["bitfinex","SOLUSD",1762560385298,[[162.05,63.39093489],[162.03,66.13854588],[162.02,20.592],[162.01,30.86073632],[161.86,30.85564297]],[[162.06,1e-08],[162.07,1e-08],[162.08,0.68],[162.13,0.2],[162.14,30.58082769]]]
["bitfinex","SOLUSD",1762560385612,[[162.05,64.10093489],[162.04,0.19382062],[162.03,65.42854588],[162.02,20.592],[162.01,30.86073632]],[[162.06,1e-08],[162.07,1e-08],[162.1,0.68],[162.13,0.2],[162.14,30.58082769]]]
["bitfinex","SOLUSD",1762560385814,[[162.05,134.69293489],[162.04,0.19382062],[162.03,15.42854588],[162.02,30.38082769],[162.01,30.86073632]],[[162.06,1e-08],[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.17,6.16641306]]]
["bitfinex","SOLUSD",1762560386021,[[162.05,134.69293489],[162.04,15.42759156],[162.03,9.78882769],[162.01,32.86073631],[161.96,33.34042266]],[[162.07,1e-08],[162.12,0.68],[162.13,0.2],[162.14,0.2],[162.17,9.78882769]]]
["bitfinex","SOLUSD",1762560386187,[[162.06,0.90375508],[162.05,133.98293489],[162.04,15.42759156],[162.03,9.78882769],[162.01,32.86073631]],[[162.07,1e-08],[162.12,0.68],[162.13,0.2],[162.14,0.2],[162.17,30.38082769]]]
["bitfinex","SOLUSD",1762560386394,[[161.97,6.17398283],[161.96,2.46860246],[161.94,50.71],[161.93,50.0],[161.88,1.99999999]],[[162.02,20.592],[162.05,9.78882769],[162.06,21.272],[162.07,1e-08],[162.11,0.77108136]]]
["bitfinex","SOLUSD",1762560386595,[[161.97,6.17398283],[161.95,7.22],[161.94,50.0],[161.92,80.87772475],[161.88,20.1875806]],[[162.04,30.38082769],[162.06,0.68],[162.07,1e-08],[162.08,7.22],[162.11,0.77108136]]]
["bitfinex","SOLUSD",1762560386800,[[161.97,6.17398283],[161.96,50.0],[161.95,7.93],[161.94,50.0],[161.93,20.592]],[[162.04,30.38082769],[162.05,0.68],[162.07,1e-08],[162.08,7.22],[162.11,0.77108136]]]
["bitfinex","SOLUSD",1762560386997,[[161.97,6.17398283],[161.96,50.0],[161.95,7.93],[161.94,50.0],[161.93,20.592]],[[162.03,0.68],[162.04,30.38082769],[162.07,1e-08],[162.08,7.22],[162.11,0.77108136]]]
["bitfinex","SOLUSD",1762560387198,[[161.97,6.17398283],[161.96,50.0],[161.95,7.93],[161.94,50.0],[139.85,3.38369427]],[[162.03,0.68],[162.04,30.38082769],[162.07,1e-08],[162.08,7.22],[162.11,0.77108136]]]
["bitfinex","SOLUSD",1762560387495,[[161.97,6.17398283],[161.96,50.0],[161.95,23.36675258],[161.94,50.0],[161.79,30.6573557]],[[162.03,0.68],[162.04,30.38082769],[162.07,1e-08],[162.08,7.22],[162.11,2.77108135]]]
["bitfinex","SOLUSD",1762560387712,[[161.98,7.28],[161.97,6.17398283],[161.94,100.0],[161.93,21.302],[161.78,30.88553799]],[[162.02,9.78882769],[162.03,0.68],[162.04,20.592],[162.07,0.77127168],[162.08,7.22]]]
["bitfinex","SOLUSD",1762560388019,[[161.99,6.17322056],[161.98,7.28],[161.97,15.43495709],[161.94,100.0],[161.93,21.302]],[[162.02,9.78882769],[162.03,0.68],[162.04,20.592],[162.05,6.1711689],[162.07,16.19678388]]]
["bitfinex","SOLUSD",1762560388189,[[161.98,7.28],[161.93,0.71],[161.92,130.87772475],[161.84,1.99999999],[161.56,60.0]],[[162.01,0.68],[162.03,9.78882769],[162.04,26.76340043],[162.07,16.19678388],[162.12,49.42135208]]]
["bitfinex","SOLUSD",1762560388396,[[161.98,7.28],[161.93,0.71],[161.92,130.87772475],[161.85,32.89124797],[161.78,30.88553799]],[[162.01,0.68],[162.03,9.78882769],[162.04,26.76340043],[162.07,16.19678388],[162.12,49.42135208]]]
["bitfinex","SOLUSD",1762560388603,[[161.96,7.28],[161.94,21.61294306],[161.93,21.302],[161.92,130.87772475],[161.88,11.78882768]],[[162.01,0.68],[162.03,9.78882769],[162.04,26.76340043],[162.07,16.19678388],[162.12,49.42135208]]]
["bitfinex","SOLUSD",1762560389110,[[161.96,7.28],[161.94,21.61294306],[161.93,21.302],[161.92,130.87772475],[161.89,1.99999999]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.06,6.17073565],[162.07,16.19678388]]]
["bitfinex","SOLUSD",1762560389313,[[161.96,7.28],[161.94,152.48857601],[161.93,21.302],[161.92,30.87772475],[161.89,1.99999999]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.06,6.17073565],[162.07,16.19678388]]]
["bitfinex","SOLUSD",1762560389498,[[161.96,7.28],[161.94,152.48857601],[161.93,21.302],[161.92,30.87772475],[161.89,1.99999999]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.05,6.17095874],[162.07,16.19678388]]]
["bitfinex","SOLUSD",1762560389698,[[161.96,7.28],[161.94,121.61294306],[161.93,21.302],[161.92,30.87772475],[161.89,1.99999999]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.05,6.17095874],[162.07,16.19678388]]]
["bitfinex","SOLUSD",1762560389917,[[161.96,7.28],[161.94,122.32294306],[161.93,20.592],[161.89,1.99999999],[139.85,3.38369427]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.05,6.17095874],[162.07,15.42551221]]]
["bitfinex","SOLUSD",1762560390116,[[161.96,7.28],[161.94,122.32294306],[161.93,20.592],[161.89,1.99999999],[161.48,45.06232421]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.05,6.17095874],[162.07,15.42551221]]]
["bitfinex","SOLUSD",1762560390499,[[161.97,21.60893992],[161.96,7.28],[161.94,131.58563295],[161.93,20.592],[161.89,1.99999999]],[[162.01,0.68],[162.03,9.78882769],[162.04,20.592],[162.05,6.17095874],[162.07,15.42551221]]]
["bitfinex","SOLUSD",1762560391316,[[161.98,0.71],[161.97,21.60893992],[161.96,57.28],[161.94,80.87563295],[161.93,20.592]],[[162.03,0.68],[162.04,20.592],[162.07,9.7888277],[162.08,13.45006341],[162.1,16.19436121]]]
["bitfinex","SOLUSD",1762560391629,[[161.99,7.28],[161.98,0.71],[161.97,21.60893992],[161.96,50.0],[161.94,80.87563295]],[[162.02,0.68],[162.04,20.592],[162.07,9.7888277],[162.08,13.45006341],[162.09,104.3]]]
["bitfinex","SOLUSD",1762560392312,[[161.99,7.28],[161.98,0.71],[161.97,52.4788541],[161.96,100.0],[161.94,30.87563295]],[[162.02,0.68],[162.04,20.592],[162.07,9.7888277],[162.08,13.45006341],[162.09,104.3]]]
["bitfinex","SOLUSD",1762560392825,[[162.0,6.1728395],[161.99,22.71234434],[161.98,0.71],[161.97,30.86991418],[161.96,100.0]],[[162.02,0.68],[162.04,20.592],[162.07,9.7888277],[162.08,13.45006341],[162.09,104.3]]]
["bitfinex","SOLUSD",1762560393030,[[162.0,21.60493826],[161.99,7.28],[161.97,30.86991418],[161.96,100.0],[161.82,30.38107135]],[[162.05,0.68],[162.07,9.7888277],[162.08,7.28],[162.09,110.46944384],[162.12,15.42087174]]]
["bitfinex","SOLUSD",1762560393203,[[162.0,21.60493826],[161.99,7.99],[161.97,30.86991418],[161.96,100.0],[161.91,73.58882768]],[[162.05,9.78882769],[162.06,0.68],[162.07,9.7888277],[162.08,7.28],[162.09,110.46944384]]]
["bitfinex","SOLUSD",1762560393538,[[162.0,22.31493826],[161.99,107.28],[161.97,30.86991418],[161.96,20.592],[161.94,40.66446064]],[[162.06,0.68],[162.07,9.7888277],[162.14,15.61891746],[162.15,114.0888277],[162.16,1.99999999]]]
["bitfinex","SOLUSD",1762560393715,[[162.01,0.71],[162.0,52.46913579],[161.99,107.28],[161.96,20.592],[161.94,40.66446064]],[[162.06,0.68],[162.07,9.7888277],[162.14,15.61891746],[162.15,114.0888277]]]
["bitfinex","SOLUSD",1762560393716,[[162.01,0.71],[162.0,52.46913579],[161.99,107.28],[161.96,20.592],[161.94,40.66446064]],[[162.06,0.68],[162.07,1e-08],[162.1,9.78882769],[162.13,0.2],[162.14,15.61891746]]]
["bitfinex","SOLUSD",1762560393899,[[162.02,7.28],[162.01,0.71],[162.0,52.46913579],[161.99,100.0],[161.96,20.592]],[[162.06,0.68],[162.07,20.59200001],[162.1,9.78882769],[162.13,7.48],[162.14,16.38985615]]]
["bitfinex","SOLUSD",1762560394307,[[162.02,7.99],[162.0,52.46913579],[161.99,100.0],[161.96,20.592],[161.89,28.86967975]],[[162.06,0.68],[162.07,20.59200001],[162.1,9.78882769],[162.13,7.48],[162.14,16.38985615]]]
["bitfinex","SOLUSD",1762560394509,[[162.03,0.71],[162.02,57.28],[162.01,50.0],[162.0,52.46913579],[161.99,20.592]],[[162.07,1e-08],[162.09,0.68],[162.13,7.48],[162.14,0.2],[162.16,15.4170574]]]
["bitfinex","SOLUSD",1762560394705,[[162.04,21.59960503],[162.03,0.71],[162.02,57.28],[162.01,50.0],[162.0,30.86419753]],[[162.07,1e-08],[162.09,0.68],[162.12,9.78882769],[162.13,7.48],[162.14,6.36761766]]]
["bitfinex","SOLUSD",1762560395014,[[162.05,7.28],[162.04,21.59960503],[162.03,0.71],[162.02,50.0],[162.01,50.0]],[[162.07,0.68000001],[162.12,30.38082769],[162.13,7.48],[162.14,6.36761766],[162.27,28.64404177]]]
["bitfinex","SOLUSD",1762560395230,[[162.05,7.28],[162.04,21.59960503],[162.03,0.71],[162.02,50.0],[162.01,50.0]],[[162.07,1e-08],[162.09,0.68],[162.12,30.38082769],[162.13,7.48],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560395406,[[162.05,7.99],[162.04,71.59960503],[162.03,50.0],[161.99,51.45807779],[161.97,11.78882768]],[[162.07,1e-08],[162.11,0.68],[162.12,9.78882769],[162.13,7.48],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560395609,[[162.05,7.99],[162.04,71.59960503],[162.03,50.0],[161.99,51.45807779],[161.97,11.78882768]],[[162.07,1e-08],[162.11,0.68],[162.12,9.78882769],[162.13,28.072],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560395810,[[162.05,7.28],[162.04,21.59960503],[162.02,50.0],[162.01,50.0],[161.99,20.592]],[[162.07,1e-08],[162.12,9.78882769],[162.13,7.48],[162.14,0.2],[162.2,2.19999999]]]
["bitfinex","SOLUSD",1762560396033,[[162.05,7.28],[162.04,21.59960503],[162.02,50.0],[162.01,0.71],[161.99,70.592]],[[162.07,0.68000001],[162.12,9.78882769],[162.13,7.48],[162.14,0.2],[162.19,35.55992913]]]
["bitfinex","SOLUSD",1762560396233,[[162.05,7.28],[162.04,21.59960503],[162.02,50.71],[162.01,50.0],[161.99,20.592]],[[162.07,1e-08],[162.12,9.78882769],[162.13,7.48],[162.14,0.2],[162.19,35.55992913]]]
["bitfinex","SOLUSD",1762560396423,[[162.05,7.28],[162.04,21.59960503],[162.02,50.71],[162.01,50.0],[161.99,20.592]],[[162.07,0.68000001],[162.12,9.78882769],[162.13,7.48],[162.14,0.2],[162.19,35.55992913]]]
["bitfinex","SOLUSD",1762560396937,[[162.06,6.17055411],[162.05,7.28],[162.04,15.42828931],[162.02,50.71],[162.01,50.0]],[[162.07,0.68000001],[162.12,9.78882769],[162.13,7.48],[162.14,0.2],[162.19,35.55992913]]]
["bitfinex","SOLUSD",1762560396938,[[162.06,6.17055411],[162.05,7.28],[162.04,15.42828931],[162.02,50.71],[162.01,50.0]],[[162.07,1e-08],[162.09,0.68],[162.12,9.78882769],[162.13,34.2399534],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560397110,[[162.06,6.17055411],[162.05,7.28],[162.04,15.42828931],[162.02,50.71],[162.01,50.0]],[[162.07,1e-08],[162.09,0.68],[162.12,9.78882769],[162.13,28.072],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560397306,[[162.06,6.17055411],[162.05,7.28],[162.04,15.42828931],[162.02,50.71],[162.01,50.0]],[[162.07,1e-08],[162.09,0.68],[162.12,9.78882769],[162.13,28.072],[162.14,6.36760499]]]
["bitfinex","SOLUSD",1762560398124,[[162.06,6.17055411],[162.05,7.28],[162.04,15.42828931],[162.0,81.57419753],[161.99,70.592]],[[162.07,0.68000001],[162.12,9.78882769],[162.13,28.072],[162.14,0.2],[162.18,0.77074855]]]
["bitfinex","SOLUSD",1762560398423,[[162.04,13.43093537],[162.02,15.43003743],[162.0,81.57419753],[161.99,20.592],[161.97,59.78882769]],[[162.07,0.68000001],[162.09,20.592],[162.12,15.9572219],[162.13,7.48],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560399140,[[162.04,13.43093537],[162.0,81.57419753],[161.99,20.592],[161.97,59.78882769],[161.95,1.99999999]],[[162.07,0.68000001],[162.09,20.592],[162.11,6.16892144],[162.12,9.78882769],[162.13,22.90046454]]]
["bitfinex","SOLUSD",1762560399354,[[162.04,13.43093537],[162.0,81.57419753],[161.99,20.592],[161.97,59.78882769],[161.93,1.99999999]],[[162.07,0.68000001],[162.09,20.592],[162.11,6.16892144],[162.12,9.78882769],[162.13,22.90046454]]]
["bitfinex","SOLUSD",1762560399717,[[162.04,13.43093537],[162.0,80.86419753],[161.99,20.592],[161.97,59.78882769],[161.93,1.99999999]],[[162.07,0.68000001],[162.09,20.592],[162.11,6.16892144],[162.12,9.78882769],[162.13,22.90046454]]]
["bitfinex","SOLUSD",1762560399920,[[162.04,13.43093537],[162.01,0.71],[162.0,80.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,0.68000001],[162.09,20.592],[162.12,9.78882769],[162.13,7.48],[162.48,44.51193059]]]
["bitfinex","SOLUSD",1762560400571,[[162.04,28.85922468],[162.01,0.71],[162.0,80.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,0.68000001],[162.09,20.592],[162.12,15.95744641],[162.13,7.48],[162.15,178.41851971]]]
["bitfinex","SOLUSD",1762560400761,[[162.04,28.85922468],[162.01,0.71],[162.0,80.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,0.68000001],[162.09,20.592],[162.11,6.16865684],[162.12,9.78882769],[162.13,7.48]]]
["bitfinex","SOLUSD",1762560402146,[[162.04,28.85922468],[162.01,0.71],[162.0,80.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,0.68000001],[162.09,20.592],[162.11,6.16865684],[162.12,9.78882769],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560402352,[[162.04,28.85922468],[162.01,0.71],[162.0,80.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,0.68000001],[162.09,20.592],[162.12,23.21714133],[162.13,0.2],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762560402736,[[162.04,28.85922468],[162.0,80.86419753],[161.99,70.592],[161.97,9.78882769],[161.95,1.99999999]],[[162.07,1e-08],[162.09,20.592],[162.12,17.04882769],[162.13,0.2],[162.15,169.16721302]]]
["bitfinex","SOLUSD",1762560403040,[[162.04,29.53922468],[162.02,50.0],[162.01,50.0],[162.0,30.86419753],[161.99,20.592]],[[162.07,1e-08],[162.09,0.68],[162.12,17.04882769],[162.13,20.792],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560403950,[[162.04,28.85922468],[162.02,50.0],[162.0,30.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,1e-08],[162.12,17.04882769],[162.13,20.792],[162.14,0.2],[162.15,163.0]]]
["bitfinex","SOLUSD",1762560404255,[[162.04,28.85922468],[162.02,50.67],[162.0,30.86419753],[161.99,70.592],[161.97,9.78882769]],[[162.07,0.68000001],[162.12,17.04882769],[162.13,26.95992808],[162.14,0.2],[162.15,178.41846164]]]
["bitfinex","SOLUSD",1762560404829,[[162.05,0.67],[162.04,28.85922468],[162.02,50.0],[162.01,50.0],[162.0,30.86419753]],[[162.07,1e-08],[162.1,0.7],[162.12,17.04882769],[162.13,20.792],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560405468,[[162.06,7.26],[162.04,21.59922468],[162.03,0.67],[162.02,50.0],[162.01,50.0]],[[162.07,1e-08],[162.1,0.7],[162.12,17.04882769],[162.13,20.792],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560405642,[[162.06,7.26],[162.04,22.26922468],[162.02,50.0],[162.01,50.0],[161.89,10.34715946]],[[162.07,1e-08],[162.1,0.7],[162.12,17.04882769],[162.13,20.792],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560405949,[[162.06,7.26],[162.04,22.26922468],[162.02,50.0],[162.01,50.0],[161.98,30.86646785]],[[162.07,1e-08],[162.09,0.7],[162.12,17.04882769],[162.13,26.96013496],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560406167,[[162.04,6.17093537],[162.01,15.43060093],[161.99,0.67],[161.98,50.0],[161.96,50.0]],[[162.07,0.70000001],[162.09,30.38082769],[162.11,0.77108136],[162.12,17.04882769],[162.13,20.792]]]
["bitfinex","SOLUSD",1762560406460,[[161.97,15.43468519],[161.96,50.0],[161.94,31.54563295],[161.92,50.0],[161.89,10.34715946]],[[162.03,20.592],[162.06,9.78882769],[162.07,14.90155277],[162.11,1.99999999],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560406629,[[161.98,21.60754653],[161.97,7.26],[161.96,50.0],[161.94,80.87563295],[161.93,20.592]],[[162.03,20.592],[162.06,9.78882769],[162.07,14.90155277],[162.11,1.99999999],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560406826,[[161.98,21.60754653],[161.97,7.26],[161.96,50.67],[161.94,80.87563295],[161.93,20.592]],[[162.02,0.7],[162.03,20.592],[162.06,9.78882769],[162.07,14.20155277],[162.08,15.42524579]]]
["bitfinex","SOLUSD",1762560407027,[[161.98,21.60754653],[161.97,7.26],[161.96,50.0],[161.94,80.87563295],[161.93,20.592]],[[162.02,0.7],[162.04,20.592],[162.06,9.78882769],[162.07,14.20155277],[162.08,15.42524579]]]
["bitfinex","SOLUSD",1762560407256,[[161.98,21.60754653],[161.97,7.26],[161.96,50.0],[161.95,0.67],[161.94,80.87563295]],[[162.02,0.7],[162.04,20.592],[162.06,9.78882769],[162.07,14.20155277],[162.08,15.42524579]]]
["bitfinex","SOLUSD",1762560407964,[[161.98,21.60754653],[161.97,7.26],[161.96,50.0],[161.95,0.67],[161.94,80.87563295]],[[162.02,0.7],[162.04,20.592],[162.06,15.95948008],[162.07,8.03127168],[162.08,15.42524579]]]
["bitfinex","SOLUSD",1762560408647,[[161.98,21.60754653],[161.97,7.26],[161.96,50.0],[161.95,0.67],[161.94,30.87563295]],[[162.02,0.7],[162.04,20.592],[162.05,6.17098781],[162.06,9.78882769],[162.07,8.03127168]]]
["bitfinex","SOLUSD",1762560408855,[[161.98,21.60754653],[161.97,7.26],[161.96,50.0],[161.95,0.67],[161.94,30.87563295]],[[162.02,0.7],[162.04,20.592],[162.06,15.95943646],[162.07,8.03127168],[162.78,1144.4718505]]]
["bitfinex","SOLUSD",1762560409164,[[161.98,21.60754653],[161.97,7.26],[161.96,50.67],[161.94,30.87563295],[161.89,41.23189003]],[[162.02,0.7],[162.04,20.592],[162.06,15.95946866],[162.07,8.03127168],[162.27,3.21654281]]]
["bitfinex","SOLUSD",1762560409338,[[161.98,21.60754653],[161.97,7.26],[161.96,50.67],[161.94,80.87563295],[161.89,43.23189002]],[[162.02,0.7],[162.04,20.592],[162.06,9.78882769],[162.07,14.20154664],[162.1,15.42283853]]]
["bitfinex","SOLUSD",1762560409541,[[161.98,21.60754653],[161.97,7.26],[161.96,50.67],[161.94,80.87563295],[161.89,43.23189002]],[[162.02,0.7],[162.04,20.592],[162.06,15.95939306],[162.07,8.03127168],[162.1,15.42283853]]]
["bitfinex","SOLUSD",1762560409755,[[161.98,21.60754653],[161.97,7.26],[161.96,50.67],[161.94,80.87563295],[161.89,41.23189003]],[[162.02,0.7],[162.04,20.592],[162.06,15.95939306],[162.07,8.03127168],[162.1,15.42283853]]]
["bitfinex","SOLUSD",1762560409941,[[161.98,21.60754653],[161.97,7.26],[161.96,50.67],[161.94,80.87563295],[161.89,41.23189003]],[[162.02,0.7],[162.04,20.592],[162.06,15.95939306],[162.07,8.03127168],[162.09,15.42428786]]]
["bitfinex","SOLUSD",1762560411255,[[161.99,0.67],[161.98,21.60754653],[161.97,38.12950677],[161.96,50.0],[161.94,80.87563295]],[[162.04,21.292],[162.06,9.78882769],[162.07,7.26000001],[162.1,0.77112893],[162.11,15.42187863]]]
["bitfinex","SOLUSD",1762560411441,[[161.99,7.95],[161.98,21.60754653],[161.97,30.86950677],[161.96,50.0],[161.94,80.87563295]],[[162.04,21.292],[162.06,9.78882769],[162.07,1e-08],[162.09,104.3],[162.1,0.77112893]]]
["bitfinex","SOLUSD",1762560411649,[[161.99,7.95],[161.98,71.60754653],[161.97,50.0],[161.94,30.87563295],[161.93,30.38082769]],[[162.06,10.48882769],[162.07,1e-08],[162.09,111.56],[162.1,6.16915883],[162.13,15.61999408]]]
["bitfinex","SOLUSD",1762560411947,[[162.0,50.67],[161.99,57.28],[161.98,21.60754653],[161.96,30.38082769],[161.94,32.87563294]],[[162.07,1e-08],[162.12,13.42862366],[162.13,9.98882769],[162.14,0.2],[162.15,15.41784048]]]
["bitfinex","SOLUSD",1762560412147,[[162.01,7.26],[162.0,50.67],[161.99,50.0],[161.98,21.60754653],[161.96,30.38082769]],[[162.07,1e-08],[162.08,0.7],[162.09,20.592],[162.12,7.26],[162.13,9.98882769]]]
["bitfinex","SOLUSD",1762560412352,[[162.01,7.26],[162.0,50.0],[161.99,50.0],[161.98,52.47555492],[161.96,30.38082769]],[[162.07,1e-08],[162.08,0.7],[162.12,7.26],[162.13,16.15677012],[162.19,77.81699315]]]
["bitfinex","SOLUSD",1762560412547,[[162.02,0.67],[162.01,7.26],[162.0,50.0],[161.99,70.592],[161.98,52.47555492]],[[162.07,1e-08],[162.08,0.7],[162.13,16.15677012],[162.19,77.81699315],[186.07,63.28178643]]]
["bitfinex","SOLUSD",1762560412758,[[162.04,21.59960503],[162.03,7.28],[162.02,0.67],[162.0,50.0],[161.99,70.592]],[[162.07,0.70000001],[162.09,20.592],[162.12,7.28],[162.13,16.15677012],[162.19,77.81699315]]]
["bitfinex","SOLUSD",1762560413071,[[162.05,7.26],[162.04,21.59960503],[162.02,0.67],[162.0,50.0],[161.99,70.592]],[[162.07,0.70000001],[162.09,20.592],[162.12,7.28],[162.13,16.15677012],[162.19,96.39699315]]]
["bitfinex","SOLUSD",1762560413258,[[162.05,7.26],[162.04,21.59960503],[162.02,0.67],[162.01,30.86093386],[162.0,50.0]],[[162.07,0.70000001],[162.09,20.592],[162.12,7.28],[162.13,16.15677012],[162.19,96.39699315]]]
["bitfinex","SOLUSD",1762560413455,[[162.05,7.26],[162.04,21.59960503],[162.02,0.67],[162.01,30.86093386],[162.0,50.0]],[[162.07,0.70000001],[162.09,20.592],[162.12,7.28],[162.13,9.98882769],[162.19,96.39699315]]]
["bitfinex","SOLUSD",1762560413758,[[162.05,7.93],[162.04,21.59960503],[162.02,50.0],[162.01,80.86093386],[162.0,0.19382684]],[[162.07,1e-08],[162.09,0.7],[162.11,9.78882769],[162.12,7.28],[162.13,0.2]]]
["bitfinex","SOLUSD",1762560414063,[[162.05,7.93],[162.04,21.59960503],[162.02,50.0],[162.01,80.86093386],[161.92,18.51909009]],[[162.07,1e-08],[162.09,0.7],[162.11,9.78882769],[162.12,7.28],[162.13,20.792]]]
["bitfinex","SOLUSD",1762560414649,[[162.05,7.26],[162.04,21.59960503],[162.02,50.0],[162.01,80.86093386],[161.92,18.51909009]],[[162.07,1e-08],[162.09,0.7],[162.11,9.78882769],[162.12,7.28],[162.13,20.792]]]
["bitfinex","SOLUSD",1762560414849,[[162.06,6.17055411],[162.05,7.93],[162.04,15.42828931],[162.02,50.0],[162.01,80.86093386]],[[162.07,1e-08],[162.09,0.7],[162.11,9.78882769],[162.13,20.792],[162.14,6.36754304]]]
["bitfinex","SOLUSD",1762560415050,[[162.06,6.17055411],[162.05,7.93],[162.04,65.42828931],[162.01,80.86093386],[161.99,30.38082769]],[[162.07,1e-08],[162.11,20.592],[162.13,0.2],[162.14,7.46],[162.15,6.16718143]]]
["bitfinex","SOLUSD",1762560415246,[[162.06,6.17055411],[162.05,7.93],[162.04,65.42828931],[162.01,80.86093386],[161.99,30.38082769]],[[162.07,1e-08],[162.11,21.292],[162.13,0.2],[162.14,17.24882769],[162.15,6.16718143]]]
["bitfinex","SOLUSD",1762560415457,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.01,80.86093386],[161.99,30.38082769]],[[162.07,1e-08],[162.11,21.292],[162.13,0.2],[162.14,17.24882769]]]
["bitfinex","SOLUSD",1762560415458,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.11,0.7],[162.13,9.98882769],[162.14,7.46],[162.17,6.93748675]]]
["bitfinex","SOLUSD",1762560415656,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.13,9.98882769],[162.14,7.46],[162.17,6.16647246],[162.18,0.77074855]]]
["bitfinex","SOLUSD",1762560415865,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.13,10.68882769],[162.14,7.46],[162.15,20.592],[162.17,6.16647246]]]
["bitfinex","SOLUSD",1762560416061,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.11,0.7],[162.13,9.98882769],[162.14,7.46],[162.15,20.592]]]
["bitfinex","SOLUSD",1762560416858,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.11,0.7],[162.13,9.98882769],[162.14,7.46],[162.15,183.592]]]
["bitfinex","SOLUSD",1762560417248,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.11,0.7],[162.13,0.2],[162.14,7.46],[162.15,183.592]]]
["bitfinex","SOLUSD",1762560417448,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.11,0.7],[162.13,9.98882769],[162.14,7.46],[162.15,20.592]]]
["bitfinex","SOLUSD",1762560417643,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.13,10.68882769],[162.14,7.46],[162.15,20.592],[162.17,6.16638737]]]
["bitfinex","SOLUSD",1762560417970,[[162.06,6.84055411],[162.05,7.26],[162.04,65.42828931],[162.03,50.0],[162.02,20.592]],[[162.07,1e-08],[162.12,0.7],[162.13,0.2],[162.14,7.46],[162.15,30.38082769]]]
["bitfinex","SOLUSD",1762560418961,[[162.06,6.84055411],[162.05,57.26],[162.04,65.42828931],[162.02,20.592],[161.26,97.05731368]],[[162.07,1e-08],[162.12,0.7],[162.13,0.2],[162.14,7.46],[162.15,30.38082769]]]
["bitfinex","SOLUSD",1762560419262,[[162.06,6.84055411],[162.05,57.26],[162.04,65.42828931],[162.02,20.592],[161.32,18.51657289]],[[162.07,1e-08],[162.12,0.7],[162.13,0.2],[162.14,7.46],[162.15,30.38082769]]]
["bitfinex","SOLUSD",1762560420049,[[162.06,56.84055411],[162.05,77.852],[162.04,15.42828931],[162.02,20.592],[162.01,32.86093385]],[[162.07,1e-08],[162.13,0.2],[162.14,10.68882769],[162.15,20.592],[162.18,267.3]]]
["bitfinex","SOLUSD",1762560420261,[[162.06,56.84055411],[162.05,77.852],[162.04,15.42828931],[162.01,32.86093385]],[[162.07,1e-08],[162.13,0.2],[162.14,10.68882769],[162.15,20.592],[162.18,267.3]]]
["bitfinex","SOLUSD",1762560420262,[[162.06,56.84055411],[162.05,77.852],[162.04,15.42828931],[162.01,32.86093385],[161.87,18.36475381]],[[162.07,1e-08],[162.13,0.2],[162.14,10.68882769],[162.15,20.592],[162.18,7.26]]]
["bitfinex","SOLUSD",1762560420653,[[162.06,56.84055411],[162.05,77.852],[162.04,15.42828931],[162.02,9.78882769],[162.01,32.86093385]],[[162.07,1e-08],[162.13,0.2],[162.14,0.9],[162.18,7.26],[162.21,28.6052254]]]
["bitfinex","SOLUSD",1762560420962,[[162.06,56.84055411],[162.05,77.852],[162.04,15.42828931],[162.02,11.78882768],[162.01,30.86093386]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.15,0.7],[162.17,9.78882769]]]
["bitfinex","SOLUSD",1762560421455,[[162.06,66.82309527],[162.05,77.852],[162.04,15.42828931],[162.02,1.99999999],[162.01,30.86093386]],[[162.07,1e-08],[162.13,0.2],[162.14,0.9],[162.17,9.78882769],[162.21,0.2]]]
["bitfinex","SOLUSD",1762560421773,[[162.06,66.82309527],[162.05,77.852],[162.04,15.42828931],[162.02,1.99999999],[162.01,30.86093386]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.16,0.7],[162.17,9.78882769]]]
["bitfinex","SOLUSD",1762560422067,[[162.06,66.82309527],[162.05,57.26],[162.04,15.42828931],[162.03,1.99999999],[162.01,30.86093386]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.16,0.7],[162.17,9.78882769]]]
["bitfinex","SOLUSD",1762560422443,[[162.06,66.82309527],[162.05,57.26],[162.04,17.4282893],[162.01,30.86093386],[161.72,34.66332631]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.16,0.7],[162.17,9.78882769]]]
["bitfinex","SOLUSD",1762560422644,[[162.06,66.82309527],[162.05,57.26],[162.04,17.4282893],[162.01,30.86093386],[161.99,4.99576416]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.22,6.16452144],[162.23,0.970511]]]
["bitfinex","SOLUSD",1762560422879,[[162.06,66.82309527],[162.05,57.26],[162.04,17.4282893],[162.01,30.86093386],[161.99,4.99576416]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.18,0.7],[162.19,9.78882769]]]
["bitfinex","SOLUSD",1762560423051,[[162.06,66.82309527],[162.05,57.26],[162.04,17.4282893],[162.01,30.86093386],[161.99,4.99576416]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.19,9.78882769],[162.29,2.46799321]]]
["bitfinex","SOLUSD",1762560423246,[[162.06,66.82309527],[162.05,57.26],[162.04,17.4282893],[162.01,30.86093386],[161.99,4.99576416]],[[162.07,1e-08],[162.13,0.2],[162.14,0.2],[162.17,0.7],[162.19,9.78882769]]]
["bitfinex","SOLUSD",1762560423973,[[162.11,50.0],[162.1,50.0],[162.09,20.592],[162.06,93.28502169],[162.05,7.26]],[[162.14,0.2],[162.17,0.7],[162.19,9.78882769],[162.23,6.54409693],[162.29,7.49296079]]]
["bitfinex","SOLUSD",1762560424267,[[162.12,7.26],[162.11,50.0],[162.1,50.0],[162.09,20.592],[162.06,93.28502169]],[[162.14,0.2],[162.17,0.7],[162.19,9.78882769],[162.23,6.54409693],[162.29,7.49296079]]]
["bitfinex","SOLUSD",1762560424268,[[162.12,7.26],[162.11,50.0],[162.1,50.0],[162.09,20.592],[162.07,0.67]],[[162.14,0.2],[162.17,0.7],[162.19,9.78882769],[162.23,6.54409693],[162.29,7.49296079]]]
["bitfinex","SOLUSD",1762560424474,[[162.12,7.26],[162.11,50.0],[162.1,50.0],[162.09,21.262],[161.94,30.10085587]],[[162.14,0.2],[162.17,0.7],[162.19,9.78882769],[162.23,6.54409693],[162.24,0.2]]]
["bitfinex","SOLUSD",1762560424679,[[162.12,7.26],[162.11,50.0],[162.1,50.0],[162.09,21.262],[162.05,1.99999999]],[[162.14,0.2],[162.19,9.78882769],[162.2,21.492],[162.23,6.54409102],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1762560424982,[[162.12,7.26],[162.11,50.0],[162.1,50.0],[162.09,21.262],[162.05,1.99999999]],[[162.14,0.2],[162.19,9.78882769],[162.2,21.492],[162.23,6.36409102],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1762560425200,[[162.12,7.26],[162.11,50.0],[162.09,21.262],[162.08,50.0],[162.05,1.99999999]],[[162.14,0.2],[162.19,9.78882769],[162.2,21.492],[162.22,6.16460882],[162.23,0.2]]]
["bitfinex","SOLUSD",1762560425498,[[162.12,7.26],[162.11,100.0],[162.09,21.262],[162.07,61.8],[162.05,1.99999999]],[[162.14,0.2],[162.19,20.592],[162.2,0.9],[162.22,9.78882769],[162.23,273.66433788]]]
["bitfinex","SOLUSD",1762560425856,[[162.12,7.26],[162.11,100.0],[162.09,21.262],[162.07,61.8],[162.05,1.99999999]],[[162.14,0.2],[162.19,20.592],[162.2,0.9],[162.22,15.95336117],[162.23,267.5]]]
["bitfinex","SOLUSD",1762560426166,[[162.13,6.16788996],[162.12,7.26],[162.11,65.42088356],[162.09,52.10729698],[162.08,50.0]],[[162.14,0.2],[162.19,21.292],[162.2,0.2],[162.21,6.3649336],[162.22,9.78882769]]]
["bitfinex","SOLUSD",1762560426349,[[162.13,13.42788996],[162.11,15.42088356],[162.09,101.43729698],[162.06,59.78882769],[162.05,0.67]],[[162.14,0.2],[162.16,0.7],[162.18,9.78882769],[162.19,6.16562661],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560426556,[[162.13,13.42788996],[162.11,15.42088356],[162.09,101.43729698],[162.08,50.0],[162.07,62.47]],[[162.14,0.2],[162.16,0.7],[162.18,9.78882769],[162.2,20.792],[162.21,6.36509103]]]
["bitfinex","SOLUSD",1762560426868,[[162.13,13.42788996],[162.11,15.42088356],[162.09,101.43729698],[162.08,50.0],[162.07,62.47]],[[162.14,0.2],[162.16,0.7],[162.18,9.78882769],[162.2,20.792],[162.21,6.36492864]]]
["bitfinex","SOLUSD",1762560427388,[[162.13,13.42788996],[162.11,15.42088356],[162.09,101.43729698],[162.08,50.0],[162.07,62.47]],[[162.14,0.2],[162.16,0.7],[162.18,9.78882769],[162.2,20.792],[162.21,0.2]]]
["bitfinex","SOLUSD",1762560427562,[[162.08,6.16979269],[162.07,50.0],[162.05,50.0],[162.02,10.45882769],[161.98,63.79999999]],[[162.14,0.9],[162.15,20.592],[162.18,15.95511492],[162.19,8.01070102],[162.2,20.792]]]
["bitfinex","SOLUSD",1762560427766,[[162.08,21.59427442],[162.07,7.26],[162.05,100.67],[162.02,9.78882769],[162.0,1.99999999]],[[162.14,0.9],[162.16,9.78882769],[162.17,20.592],[162.19,8.01070102],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560427966,[[162.08,21.59427442],[162.07,7.26],[162.05,100.67],[162.02,9.78882769],[162.0,1.99999999]],[[162.14,0.9],[162.16,9.78882769],[162.17,26.75863833],[162.19,8.01070102],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560428156,[[162.08,21.59427442],[162.07,7.26],[162.05,121.262],[162.02,9.78882769],[162.0,1.99999999]],[[162.14,0.9],[162.16,9.78882769],[162.17,26.75863833],[162.19,8.01070102],[162.2,15.61376268]]]
["bitfinex","SOLUSD",1762560428675,[[162.08,21.59427442],[162.07,7.26],[162.05,121.262],[162.04,30.85631952],[162.02,9.78882769]],[[162.14,0.9],[162.16,15.95557749],[162.17,20.592],[162.19,23.42539609],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560428869,[[162.08,21.59427442],[162.07,57.26],[162.05,71.262],[162.04,30.85631952],[162.02,9.78882769]],[[162.14,0.9],[162.16,9.78882769],[162.17,20.592],[162.19,22.65469507],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560429077,[[162.09,7.26],[162.08,21.59427442],[162.07,100.0],[162.05,0.67],[162.04,30.85631952]],[[162.14,0.9],[162.16,9.78882769],[162.17,20.592],[162.18,6.16624756],[162.19,22.65469507]]]
["bitfinex","SOLUSD",1762560429255,[[162.09,7.26],[162.08,21.59427442],[162.07,100.0],[162.06,20.592],[162.05,0.67]],[[162.14,0.2],[162.16,9.78882769],[162.17,20.592],[162.19,13.40564231],[162.2,0.97065351]]]
["bitfinex","SOLUSD",1762560429459,[[162.09,7.93],[162.08,21.59427442],[162.07,100.0],[162.06,20.592],[162.02,11.78882768]],[[162.14,0.2],[162.16,9.78882769],[162.17,21.292],[162.19,6.16564231],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560429670,[[162.09,7.26],[162.08,21.59427442],[162.07,100.0],[162.06,21.262],[162.02,11.78882768]],[[162.14,0.2],[162.16,9.78882769],[162.17,21.292],[162.18,6.16602436],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560430056,[[162.09,7.26],[162.08,21.59427442],[162.07,130.8507755],[162.06,21.262],[162.02,11.78882768]],[[162.14,0.2],[162.16,9.78882769],[162.17,21.292],[162.18,6.16602436],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560430255,[[162.1,21.59161011],[162.09,7.26],[162.07,130.8507755],[162.06,21.262],[162.02,11.78882768]],[[162.14,0.2],[162.16,9.78882769],[162.17,21.292],[162.18,6.16602436],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560430480,[[162.11,7.26],[162.1,21.59161011],[162.07,130.8507755],[162.06,21.262],[162.03,1.99999999]],[[162.14,0.2],[162.16,9.78882769],[162.17,21.292],[162.19,6.16568126],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560431270,[[162.11,7.26],[162.1,21.59161011],[162.07,130.8507755],[162.06,21.262],[162.03,1.99999999]],[[162.14,0.2],[162.16,9.78882769],[162.17,21.292],[162.18,6.16601088],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560431666,[[162.11,7.26],[162.1,21.59161011],[162.09,50.0],[162.07,80.8507755],[162.06,21.262]],[[162.14,0.2],[162.17,0.7],[162.19,26.75770408],[162.2,0.2],[163.74,777.12429007]]]
["bitfinex","SOLUSD",1762560431871,[[162.11,7.26],[162.1,21.59161011],[162.09,50.0],[162.08,0.67],[162.07,80.8507755]],[[162.14,0.2],[162.17,0.7],[162.19,30.38082769],[162.2,0.2],[162.21,0.2]]]
["bitfinex","SOLUSD",1762560432072,[[162.11,7.26],[162.1,21.59161011],[162.09,50.0],[162.08,0.67],[162.07,80.8507755]],[[162.14,0.2],[162.17,0.7],[162.18,6.16599581],[162.19,30.38082769],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560432694,[[162.09,7.26],[162.08,15.42415786],[162.06,50.0],[162.05,50.0],[162.03,0.67]],[[162.14,0.2],[162.17,0.7],[162.18,6.16599581],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560432695,[[162.09,7.26],[162.08,15.42415786],[162.06,50.0],[162.05,50.0],[162.03,0.67]],[[162.13,0.7],[162.14,0.2],[162.15,9.78882769],[162.16,20.592],[162.17,0.77079607]]]
["bitfinex","SOLUSD",1762560432901,[[162.03,6.17169659],[162.02,50.0],[162.01,50.0],[162.0,31.53240401],[161.98,9.78882769]],[[162.12,9.78882769],[162.13,0.7],[162.14,7.13863455],[162.16,27.852],[162.2,2.19999999]]]
["bitfinex","SOLUSD",1762560433062,[[162.04,7.26],[162.03,6.17169659],[162.0,81.53240401],[161.99,50.0],[161.98,9.78882769]],[[162.12,10.55986149],[162.13,21.292],[162.14,21.78646975],[162.16,7.26],[162.19,1.99999999]]]
["bitfinex","SOLUSD",1762560433257,[[162.04,7.26],[162.03,6.17169659],[162.01,20.592],[162.0,81.53240401],[161.99,50.0]],[[162.1,9.78882769],[162.11,0.7],[162.12,10.55986149],[162.13,20.592],[162.14,21.78646975]]]
["bitfinex","SOLUSD",1762560433461,[[162.04,7.26],[162.03,6.17169659],[162.0,81.53240401],[161.99,50.0],[161.89,51.08853621]],[[162.1,9.78882769],[162.11,0.7],[162.12,10.55986149],[162.13,20.592],[162.14,21.78646975]]]
["bitfinex","SOLUSD",1762560433462,[[162.04,7.26],[162.03,6.17169659],[162.0,81.53240401],[161.99,50.0],[161.89,51.08853621]],[[162.1,9.78882769],[162.11,0.7],[162.12,0.7710338],[162.13,20.592],[162.14,21.78646975]]]
["bitfinex","SOLUSD",1762560433688,[[162.04,7.26],[162.03,6.17169659],[162.01,70.592],[162.0,81.53240401],[161.96,9.78882769]],[[162.09,9.78882769],[162.1,0.7],[162.13,30.38082769],[162.14,21.78646975],[162.15,0.77089115]]]
["bitfinex","SOLUSD",1762560433865,[[162.04,7.26],[162.03,6.17169659],[162.01,70.592],[162.0,81.53240401],[139.43,0.07679054]],[[162.09,10.48882769],[162.11,20.592],[162.13,10.55981393],[162.14,21.78646975],[162.54,54.78391457]]]
["bitfinex","SOLUSD",1762560434062,[[162.05,6.17093489],[162.04,7.26],[162.03,15.42924149],[162.01,70.592],[162.0,81.53240401]],[[162.08,0.7],[162.09,9.78882769],[162.1,6.16907639],[162.11,20.592],[162.13,16.19136598]]]
["bitfinex","SOLUSD",1762560434785,[[162.05,6.17093489],[162.04,22.68758069],[162.01,70.592],[162.0,81.53240401],[161.52,55.4613221]],[[162.08,0.7],[162.09,9.78882769],[162.11,20.592],[162.12,6.16833264],[162.13,16.19136598]]]
["bitfinex","SOLUSD",1762560435084,[[162.05,6.17093489],[162.04,22.68758069],[162.01,70.592],[162.0,81.53240401],[161.52,55.4613221]],[[162.08,0.7],[162.09,9.78882769],[162.11,26.76074165],[162.13,16.19136598],[162.63,582.37989321]]]
["bitfinex","SOLUSD",1762560435295,[[162.05,6.17093489],[162.04,22.68758069],[162.01,70.592],[162.0,81.53240401],[161.52,55.4613221]],[[162.08,0.7],[162.09,9.78882769],[162.11,26.76074165],[162.13,16.19136598],[162.19,1.99999999]]]
["bitfinex","SOLUSD",1762560435458,[[162.05,21.59827213],[162.04,7.26],[162.01,70.592],[162.0,81.53240401],[161.9,4.89560576]],[[162.08,0.7],[162.09,9.78882769],[162.11,20.592],[162.13,6.9389013],[162.15,15.41798705]]]
["bitfinex","SOLUSD",1762560435656,[[162.05,21.59827213],[162.04,7.26],[162.01,70.592],[162.0,81.53240401],[161.9,4.89560576]],[[162.08,0.7],[162.09,9.78882769],[162.11,20.592],[162.12,6.16849564],[162.13,0.77098624]]]
["bitfinex","SOLUSD",1762560435891,[[162.05,21.59827213],[162.04,7.26],[162.01,70.592],[162.0,81.53240401],[161.9,4.89560576]],[[162.08,0.7],[162.09,9.78882769],[162.11,20.592],[162.12,6.16849564],[162.14,0.97093869]]]
["bitfinex","SOLUSD",1762560436685,[[162.05,21.59827213],[162.04,7.26],[162.01,20.592],[162.0,81.53240401],[161.99,50.0]],[[162.08,0.7],[162.09,9.78882769],[162.11,26.76065695],[162.14,16.39044797],[186.15,33.68636738]]]
["bitfinex","SOLUSD",1762560436985,[[161.97,6.17398283],[161.96,0.66],[161.95,50.0],[161.94,30.87525472],[161.93,50.0]],[[162.07,9.78882769],[162.08,21.292],[162.1,0.77112893],[162.11,7.26],[162.14,2.19999999]]]
["bitfinex","SOLUSD",1762560437285,[[161.98,7.26],[161.97,6.17398283],[161.96,21.252],[161.95,50.0],[161.94,30.87525472]],[[162.07,9.78882769],[162.08,22.06322408],[162.11,7.26],[162.14,2.19999999],[162.26,335.88163185]]]
["bitfinex","SOLUSD",1762560437484,[[161.98,7.26],[161.97,71.60893992],[161.96,71.252],[161.89,51.14715946],[161.86,30.89017652]],[[162.05,9.78882769],[162.06,0.71],[162.07,9.78882769],[162.08,21.36322408],[162.11,22.68245999]]]
["bitfinex","SOLUSD",1762560437687,[[161.99,50.0],[161.98,57.26],[161.97,21.60893992],[161.96,20.592],[161.93,1.99999999]],[[162.07,20.592],[162.09,10.49882769],[162.1,13.42905306],[162.14,0.2],[162.15,19.29684292]]]
["bitfinex","SOLUSD",1762560437890,[[162.0,50.0],[161.99,70.592],[161.98,7.26],[161.97,52.4788541],[161.96,20.592]],[[162.09,10.49882769],[162.1,20.592],[162.11,6.16874611],[162.13,15.42000083],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560438183,[[162.03,50.0],[162.01,57.26],[162.0,0.66],[161.99,20.78596371],[161.97,54.47885409]],[[162.11,30.38082769],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560438184,[[162.03,50.0],[162.01,57.26],[162.0,0.66],[161.99,20.78596371],[161.97,54.47885409]],[[162.11,30.38082769],[162.12,0.71],[162.14,6.36764079],[162.17,0.77079607],[162.18,135.13013815]]]
["bitfinex","SOLUSD",1762560438362,[[162.04,7.26],[162.03,50.0],[162.01,50.66],[161.99,20.592],[161.97,54.47885409]],[[162.11,30.38082769],[162.12,0.71],[162.13,7.26],[162.14,6.36764079],[162.17,0.77079607]]]
["bitfinex","SOLUSD",1762560438561,[[162.0,0.19370195],[161.98,50.0],[161.96,6.17426334],[161.91,18.58],[161.89,32.56715946]],[[162.13,7.26],[162.14,0.2],[162.17,0.77079607],[162.18,30.83013815],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560438764,[[161.98,50.0],[161.91,18.58],[161.89,32.56715946]],[[162.13,7.26],[162.14,0.2],[162.17,0.77079607],[162.18,30.83013815],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560438765,[[161.99,57.26],[161.98,50.66],[161.94,9.78882769],[161.92,2.19388095],[161.91,18.58]],[[162.09,9.78882769],[162.1,0.71],[162.12,0.7710338],[162.13,7.26],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560439076,[[162.0,21.60493826],[161.99,108.71776699],[161.98,50.0],[161.95,0.19408918],[161.94,9.78882769]],[[162.09,9.78882769],[162.1,6.8790663],[162.11,20.592],[162.12,0.7710338],[162.13,22.68033881]]]
["bitfinex","SOLUSD",1762560439277,[[162.0,21.60493826],[161.99,109.37776699],[161.98,50.0],[161.94,9.78882769],[161.93,1.99999999]],[[162.09,10.49882769],[162.1,6.1690663],[162.11,20.592],[162.12,0.7710338],[162.13,22.68033881]]]
["bitfinex","SOLUSD",1762560439583,[[162.01,50.66],[162.0,71.60493826],[161.99,27.852],[161.94,9.78882769],[161.93,1.99999999]],[[162.09,10.49882769],[162.1,6.16911108],[162.11,27.872],[162.13,15.42033881],[162.16,0.77084361]]]
["bitfinex","SOLUSD",1762560439789,[[162.02,7.28],[162.01,50.66],[162.0,71.60493826],[161.99,20.592],[161.94,9.78882769]],[[162.09,10.49882769],[162.1,6.16911108],[162.11,27.872],[162.13,15.42033881],[162.16,0.77084361]]]
["bitfinex","SOLUSD",1762560440482,[[162.02,7.28],[162.01,50.0],[162.0,102.46913579],[161.99,20.592],[161.98,0.66]],[[162.09,10.49882769],[162.11,27.872],[162.12,15.42133734],[162.16,0.77084361],[186.0,65.646765]]]
["bitfinex","SOLUSD",1762560440983,[[162.03,21.60093808],[162.02,7.28],[162.01,50.0],[162.0,80.86419753],[161.99,20.592]],[[162.09,10.49882769],[162.1,6.16916754],[162.11,27.872],[162.12,15.42133734],[162.16,0.77084361]]]
["bitfinex","SOLUSD",1762560442285,[[162.03,21.60093808],[162.02,7.28],[162.01,50.0],[162.0,80.86419753],[161.99,20.592]],[[162.09,10.49882769],[162.1,6.16916754],[162.11,27.872],[162.12,119.72133734],[162.16,0.77084361]]]
["bitfinex","SOLUSD",1762560442477,[[162.03,21.60093808],[162.02,7.28],[162.01,50.0],[162.0,80.86419753],[161.99,20.592]],[[162.09,10.49882769],[162.1,6.16916754],[162.11,27.872],[162.12,119.72133734],[186.07,63.28178643]]]
["bitfinex","SOLUSD",1762560442906,[[162.03,21.60093808],[162.02,7.28],[162.01,50.0],[162.0,80.86419753],[161.99,20.592]],[[162.09,10.49882769],[162.1,6.16916754],[162.11,27.872],[162.12,119.72133734],[163.04,119.83981313]]]
["bitfinex","SOLUSD",1762560443122,[[162.03,21.60093808],[162.02,7.28],[162.01,50.0],[162.0,80.86419753],[161.99,20.592]],[[162.09,10.49882769],[162.1,6.16916754],[162.11,27.872],[162.12,119.72133734],[162.46,128.26804311]]]
["bitfinex","SOLUSD",1762560443390,[[162.0,6.1728395],[161.99,20.592],[161.96,50.0],[161.93,50.0],[161.91,1.99999999]],[[162.07,9.78882769],[162.08,0.71],[162.09,6.94067781],[162.11,27.872],[162.12,104.3]]]
["bitfinex","SOLUSD",1762560443566,[[161.98,6.17350665],[161.96,15.43501288],[161.94,50.0],[161.92,50.66],[161.89,34.56715945]],[[162.05,9.78882769],[162.06,20.592],[162.07,17.82009936],[162.08,0.71],[162.09,21.59303144]]]
["bitfinex","SOLUSD",1762560443769,[[161.98,6.17350665],[161.96,22.71501288],[161.95,0.66],[161.94,50.0],[161.93,50.0]],[[162.03,9.78882769],[162.04,0.71],[162.06,20.592],[162.07,8.03127167],[162.09,21.59303144]]]
["bitfinex","SOLUSD",1762560444166,[[161.96,13.45400693],[161.95,0.66],[161.94,65.43746871],[161.9,50.0],[161.87,18.36475381]],[[162.01,9.78882769],[162.02,0.71],[162.03,17.06882769],[162.05,0.77136686],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560444362,[[161.96,13.45400693],[161.94,65.43746871],[161.93,0.66],[161.9,50.0],[161.88,9.88882769]],[[162.01,9.78882769],[162.02,6.88230312],[162.03,7.28],[162.04,15.42843891],[162.05,0.77136686]]]
["bitfinex","SOLUSD",1762560444566,[[161.96,13.45400693],[161.94,65.43746871],[161.93,0.66],[161.9,50.0],[161.88,9.88882769]],[[162.0,0.71],[162.01,9.78882769],[162.02,6.17230312],[162.03,7.28],[162.04,15.42843891]]]
["bitfinex","SOLUSD",1762560444784,[[161.96,13.45400693],[161.94,50.66],[161.92,80.87925512],[161.88,11.88882768],[161.86,30.88898586]],[[162.0,0.71],[162.01,9.78882769],[162.03,7.28],[162.06,36.01873956],[162.2,0.2]]]
["bitfinex","SOLUSD",1762560445065,[[161.96,28.88991703],[161.94,50.66],[161.92,101.47125512],[161.88,9.88882769],[161.87,20.3647538]],[[162.0,0.71],[162.01,9.78882769],[162.03,13.45171046],[162.06,36.01873956],[162.2,30.40007622]]]
["bitfinex","SOLUSD",1762560445285,[[161.96,28.88991703],[161.94,50.66],[161.92,80.87925512],[161.88,9.88882769],[161.87,18.36475381]],[[162.0,0.71],[162.01,9.78882769],[162.03,7.28],[162.05,16.19943459],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560445468,[[161.96,28.88991703],[161.94,50.66],[161.92,80.87925512],[161.88,9.88882769],[161.87,20.3647538]],[[162.0,0.71],[162.01,9.78882769],[162.03,7.28],[162.05,16.19943459],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560445670,[[161.95,6.17461846],[161.93,15.43834591],[161.92,50.0],[161.89,113.45199796],[161.88,9.88882769]],[[162.0,0.71],[162.01,15.96136284],[162.03,27.872],[162.04,15.42902187],[162.05,0.77136686]]]
["bitfinex","SOLUSD",1762560445869,[[161.95,6.17461846],[161.93,23.37834591],[161.92,50.0],[161.91,50.0],[161.89,63.45199796]],[[162.0,0.71],[162.01,15.96136284],[162.03,28.64346207],[162.04,15.42902187],[162.09,32.84706026]]]
["bitfinex","SOLUSD",1762560446285,[[161.95,6.17461846],[161.93,23.37834591],[161.92,50.0],[161.91,70.592],[161.89,63.45199796]],[[162.0,0.71],[162.01,15.96136284],[162.03,28.64346207],[162.04,15.42902187],[162.09,32.84706026]]]
["bitfinex","SOLUSD",1762560446889,[[161.94,21.61228178],[161.93,7.94],[161.92,50.0],[161.91,70.592],[161.89,63.45199796]],[[162.0,0.71],[162.01,15.96136284],[162.03,27.872],[162.04,15.42902187],[162.08,0.77122408]]]
["bitfinex","SOLUSD",1762560447092,[[161.94,21.61228178],[161.93,7.28],[161.92,50.0],[161.91,70.592],[161.89,63.45199796]],[[162.0,0.71],[162.01,9.78882769],[162.03,27.872],[162.04,15.42902187],[162.08,0.77122408]]]
["bitfinex","SOLUSD",1762560447321,[[161.94,21.61228178],[161.93,7.94],[161.92,50.0],[161.91,70.592],[161.89,63.45199796]],[[162.0,0.71],[162.01,9.78882769],[162.03,34.0440027],[162.04,15.42902187],[162.08,0.77122408]]]
["bitfinex","SOLUSD",1762560447516,[[161.94,21.61228178],[161.93,7.28],[161.92,50.0],[161.91,70.592],[161.89,63.45199796]],[[162.0,0.71],[162.01,9.78882769],[162.03,27.872],[162.04,15.42902187],[162.08,0.77122408]]]
["bitfinex","SOLUSD",1762560447812,[[161.95,50.66],[161.94,71.61228178],[161.93,7.28],[161.91,20.592],[161.89,65.45199795]],[[162.02,0.71],[162.08,16.19580082],[162.12,137.14187846],[162.21,48.87796267],[162.25,522.8]]]
["bitfinex","SOLUSD",1762560448034,[[161.96,57.28],[161.95,50.66],[161.94,21.61228178],[161.91,30.38082769],[161.89,65.45199795]],[[162.04,28.582],[162.07,9.78882769],[162.08,15.42457674],[162.1,163.77112893],[162.12,135.14187847]]]
["bitfinex","SOLUSD",1762560448195,[[161.97,0.66],[161.96,57.28],[161.95,50.0],[161.94,21.61228178],[161.91,30.38082769]],[[162.04,28.562],[162.07,9.78882769],[162.08,15.42457674],[162.12,298.14187847],[162.13,1.99999999]]]
["bitfinex","SOLUSD",1762560448532,[[161.97,0.66],[161.96,57.28],[161.95,50.0],[161.94,42.20428178],[161.91,30.38082769]],[[162.04,0.71],[162.07,15.95900107],[162.08,15.42457674],[162.11,0.77108136],[162.12,298.14187847]]]
["bitfinex","SOLUSD",1762560448819,[[161.98,21.60760586],[161.97,0.66],[161.96,57.28],[161.95,50.0],[161.94,51.46763295]],[[162.04,0.71],[162.05,9.78882769],[162.06,7.28],[162.07,6.17017338],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560449112,[[161.99,7.28],[161.98,21.60760586],[161.97,0.66],[161.96,50.0],[161.95,50.0]],[[162.04,0.71],[162.05,9.78882769],[162.06,7.28],[162.07,26.76217338],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560449318,[[161.99,7.94],[161.98,21.60760586],[161.96,50.0],[161.95,50.0],[161.61,34.66332631]],[[162.04,0.71],[162.05,9.78882769],[162.06,7.28],[162.07,26.76217338],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560449505,[[161.99,7.94],[161.98,71.60760586],[161.95,50.0],[161.94,20.592],[161.91,73.58882768]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560450826,[[162.0,21.60493826],[161.99,7.94],[161.98,50.0],[161.97,30.86931],[161.95,50.0]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560451200,[[162.0,21.60493826],[161.99,7.94],[161.98,50.0],[161.97,80.86931],[140.08,0.326]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560451606,[[162.0,6.1728395],[161.99,7.94],[161.98,50.0],[161.97,80.86931]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560451607,[[162.0,6.1728395],[161.99,7.94],[161.98,65.43391611],[161.97,80.86931],[161.92,1.99999999]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560451803,[[162.0,6.1728395],[161.99,7.94],[161.98,50.0],[161.97,80.86931],[161.92,1.99999999]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560452008,[[162.0,21.60493826],[161.99,7.94],[161.98,50.0],[161.97,80.86931],[161.92,1.99999999]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560452511,[[162.0,21.60493826],[161.99,7.28],[161.98,50.66],[161.97,80.86931],[161.92,1.99999999]],[[162.04,0.71],[162.06,7.28],[162.07,26.76225288],[162.08,9.78882769],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560453021,[[162.0,21.60493826],[161.99,7.28],[161.98,50.66],[161.97,80.86931],[161.92,1.99999999]],[[162.04,0.71],[162.06,7.28],[162.07,20.592],[162.08,15.95897761],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560453225,[[162.0,22.26493826],[161.99,7.28],[161.98,50.0],[161.97,80.86931],[161.92,1.99999999]],[[162.04,0.71],[162.06,7.28],[162.07,20.592],[162.08,15.95897761],[162.1,15.42266344]]]
["bitfinex","SOLUSD",1762560453516,[[162.0,6.8328395],[161.99,7.28],[161.98,50.0],[161.97,96.30349073],[161.92,1.99999999]],[[162.06,7.99],[162.07,20.592],[162.08,9.78882769],[162.09,15.42431963],[162.14,2.19999999]]]
["bitfinex","SOLUSD",1762560453716,[[162.0,6.1728395],[161.99,7.28],[161.98,50.0],[161.97,30.86931],[161.95,50.0]],[[162.05,0.71],[162.06,7.28],[162.07,26.7622769],[162.08,9.78882769],[162.09,15.42431963]]]
["bitfinex","SOLUSD",1762560454022,[[162.0,21.60493826],[161.99,7.94],[161.98,50.0],[161.97,30.86931],[161.95,50.0]],[[162.05,0.71],[162.06,7.28],[162.07,26.7622769],[162.08,9.78882769],[162.09,15.42431963]]]
["bitfinex","SOLUSD",1762560454229,[[162.0,22.26493826],[161.99,7.28],[161.98,50.0],[161.97,30.86931],[161.95,50.0]],[[162.05,0.71],[162.06,7.28],[162.07,26.7622769],[162.08,9.78882769],[162.09,15.42431963]]]
["bitfinex","SOLUSD",1762560454424,[[162.02,50.0],[162.01,0.66],[162.0,52.46913579],[161.99,57.47413025],[161.98,20.592]],[[162.09,0.71],[162.12,172.78882769],[162.14,0.2],[162.16,104.3],[162.17,30.83363493]]]
["bitfinex","SOLUSD",1762560454730,[[162.0,21.60493826],[161.99,0.66],[161.98,20.592],[161.97,50.0],[161.96,50.0]],[[162.08,17.04882769],[162.09,0.71],[162.11,111.2399391],[162.14,2.19999999],[162.17,212.41363493]]]
["bitfinex","SOLUSD",1762560454909,[[162.0,21.60493826],[161.99,7.92],[161.98,20.592],[161.97,50.0],[161.96,50.0]],[[162.08,43.81069684],[162.09,0.71],[162.11,119.72162729],[162.14,2.19999999],[162.16,6.04282748]]]
["bitfinex","SOLUSD",1762560455102,[[162.0,21.60493826],[161.99,7.92],[161.98,20.592],[161.97,50.0],[161.96,50.0]],[[162.06,9.78882769],[162.07,0.71],[162.08,34.02186915],[162.1,15.42344266],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560455502,[[162.0,21.60493826],[161.99,7.92],[161.98,20.592],[161.97,50.0],[161.96,50.0]],[[162.05,0.71],[162.06,9.78882769],[162.08,34.02186915],[162.1,15.42344266],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560455913,[[162.0,21.60493826],[161.99,7.26],[161.98,20.592],[161.97,80.86957231],[161.96,50.0]],[[162.05,0.71],[162.06,9.78882769],[162.08,34.02186915],[162.1,15.42344266],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560456109,[[162.01,0.66],[162.0,21.60493826],[161.99,7.26],[161.98,20.592],[161.97,80.86957231]],[[162.05,0.71],[162.06,9.78882769],[162.08,34.02186915],[162.1,15.42344266],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560456805,[[162.01,0.66],[162.0,21.60493826],[161.99,7.26],[161.98,70.592],[161.97,80.86957231]],[[162.07,10.49882769],[162.08,27.852],[162.09,6.16950182],[162.1,15.42344266],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560457010,[[162.02,28.88227132],[162.01,0.66],[161.99,50.0],[161.98,70.592],[161.97,30.86957231]],[[162.07,0.71],[162.08,27.852],[162.09,6.16950182],[162.1,9.78882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560457212,[[162.03,0.66],[162.02,28.88227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231]],[[162.07,0.71],[162.08,27.852],[162.09,6.16950182],[162.1,9.78882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560457426,[[162.03,0.66],[162.02,28.88227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231]],[[162.07,0.71],[162.08,20.592],[162.09,6.16950182],[162.1,17.06882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560457627,[[162.02,28.88227132],[162.01,0.66],[161.99,50.0],[161.98,70.592],[161.97,30.86957231]],[[162.07,0.71],[162.08,20.592],[162.09,6.16950182],[162.1,17.06882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560457820,[[162.02,29.54227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231],[160.34,777.90314145]],[[162.07,0.71],[162.08,20.592],[162.09,6.16950182],[162.1,17.06882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560458025,[[162.02,29.54227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231],[161.64,34.66332631]],[[162.07,0.71],[162.08,20.592],[162.09,6.16950182],[162.1,17.06882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560458314,[[162.02,29.54227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231],[161.86,142.2657571]],[[162.07,0.71],[162.08,20.592],[162.09,6.16950182],[162.1,17.06882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560458520,[[162.02,29.54227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231],[161.91,30.88107893]],[[162.07,0.71],[162.08,20.592],[162.09,6.16950182],[162.1,17.06882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560458706,[[162.02,29.54227132],[161.99,50.0],[161.98,70.592],[161.97,30.86957231],[161.91,30.88107893]],[[162.07,0.71],[162.08,20.592],[162.09,13.44950182],[162.1,9.78882769],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560459118,[[161.96,0.66],[161.95,50.0],[161.93,50.0],[161.91,30.88107893],[161.88,0.1]],[[162.06,9.78882769],[162.07,6.88040046],[162.08,20.592],[162.09,8.0511765],[162.11,104.3]]]
["bitfinex","SOLUSD",1762560459424,[[161.96,0.66],[161.95,50.0],[161.94,7.28],[161.91,90.66990662],[161.89,12.34715945]],[[162.04,9.78882769],[162.05,7.28],[162.07,7.65167213],[162.08,20.592],[162.1,0.52918697]]]
["bitfinex","SOLUSD",1762560459636,[[161.96,22.26993371],[161.95,50.0],[161.94,108.74734693],[161.91,40.66990662],[161.89,12.34715945]],[[162.04,9.78882769],[162.05,7.28],[162.06,0.71],[162.07,22.36710558],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560459939,[[161.96,22.26993371],[161.95,50.0],[161.94,88.15534693],[161.91,40.66990662],[161.89,12.34715945]],[[162.03,0.71],[162.04,9.78882769],[162.05,7.28],[162.07,21.59583391],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560460230,[[161.97,0.66],[161.96,6.17436404],[161.95,50.0],[161.94,27.872],[161.93,15.43800686]],[[162.03,0.71],[162.04,9.78882769],[162.05,7.28],[162.07,21.59583391],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560460402,[[161.97,7.94],[161.96,6.17436404],[161.95,50.0],[161.94,20.592],[139.19,3.43063885]],[[162.03,0.71],[162.04,9.78882769],[162.05,7.28],[162.07,22.36710558],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560460594,[[161.97,7.94],[161.96,21.61027414],[161.95,50.0],[161.94,70.592],[161.81,107.59090063]],[[162.03,0.71],[162.04,9.78882769],[162.05,7.28],[162.07,22.36710558],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560460799,[[161.98,22.26760586],[161.97,7.28],[161.95,50.0],[161.94,101.46733569],[161.91,9.78882769]],[[162.03,0.71],[162.04,9.78882769],[162.05,13.45094855],[162.07,15.42543345],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560461031,[[161.98,22.26760586],[161.97,7.28],[161.96,50.0],[161.95,50.0],[161.94,51.46733569]],[[162.04,9.78882769],[162.05,7.99],[162.07,6.17028746],[162.08,20.592],[162.1,16.72373258]]]
["bitfinex","SOLUSD",1762560461208,[[161.99,0.71],[161.98,21.60760586],[161.97,7.28],[161.96,50.0],[161.95,50.0]],[[162.04,9.78882769],[162.05,7.99],[162.08,36.01694123],[162.1,1.3003159],[162.12,1.99999999]]]
["bitfinex","SOLUSD",1762560461409,[[161.99,0.71],[161.98,21.60760586],[161.97,7.28],[161.96,50.0],[161.95,50.0]],[[162.04,10.44882769],[162.05,7.28],[162.08,26.76210053],[162.1,1.3003159],[162.14,20.77999999]]]
["bitfinex","SOLUSD",1762560461606,[[161.99,0.71],[161.98,21.60760586],[161.97,57.28],[161.96,50.0],[161.88,2.09999999]],[[162.04,0.66],[162.05,7.28],[162.08,30.38082769],[162.1,1.3003159],[162.13,470.69999999]]]
["bitfinex","SOLUSD",1762560461910,[[161.99,0.71],[161.98,21.60760586],[161.97,57.28],[161.96,50.0],[161.91,11.78882768]],[[162.04,0.66],[162.05,7.28],[162.06,6.17080831],[162.08,30.38082769],[162.09,15.4242099]]]
["bitfinex","SOLUSD",1762560462109,[[161.99,0.71],[161.98,21.60760586],[161.97,57.28],[161.96,50.0],[161.91,11.78882768]],[[162.04,0.66],[162.05,7.28],[162.07,6.1702603],[162.08,30.38082769],[162.09,15.4242099]]]
["bitfinex","SOLUSD",1762560462923,[[162.0,6.1728395],[161.99,0.71],[161.98,15.43400419],[161.97,57.28],[161.96,50.0]],[[162.04,0.66],[162.05,7.28],[162.06,6.17057151],[162.08,30.38082769],[162.09,15.4242099]]]
["bitfinex","SOLUSD",1762560463124,[[161.99,6.17309161],[161.97,7.28],[161.95,50.0],[161.94,101.46733569],[161.91,9.78882769]],[[162.03,9.78882769],[162.04,16.62014546],[162.05,7.28],[162.07,16.1967567],[162.08,30.38082769]]]
["bitfinex","SOLUSD",1762560463329,[[161.99,6.17309161],[161.97,7.28],[161.96,0.71],[161.95,50.0],[161.94,101.46733569]],[[162.03,9.78882769],[162.04,6.83131777],[162.05,7.28],[162.07,16.1967567],[162.08,20.592]]]
["bitfinex","SOLUSD",1762560463513,[[161.99,6.17309161],[161.97,7.28],[161.96,0.71],[161.95,50.0],[161.94,101.46733569]],[[162.02,0.66],[162.03,9.78882769],[162.04,6.17131777],[162.05,7.28],[162.07,16.1967567]]]
["bitfinex","SOLUSD",1762560464136,[[161.99,6.17309161],[161.97,23.4243397],[161.95,50.0],[161.94,101.46733569],[139.85,3.38369427]],[[162.02,0.66],[162.03,9.78882769],[162.05,7.28],[162.07,0.77127167],[185.66,0.04186665]]]
["bitfinex","SOLUSD",1762560464314,[[161.89,50.0],[161.88,0.1],[161.86,9.78882769],[161.85,0.1],[161.84,50.0]],[[161.99,9.78882769],[162.0,20.592],[162.01,7.28],[162.02,1.43150969],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560464642,[[161.89,50.0],[161.88,0.1],[161.85,0.1],[161.84,50.0]],[[161.99,9.78882769],[162.0,20.592],[162.01,7.28],[162.02,1.43150969],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762560464643,[[161.9,7.99],[161.89,50.0],[161.88,6.27738642],[161.85,0.1],[161.84,50.0]],[[161.98,0.69],[161.99,9.78882769],[162.0,21.36360493],[162.01,7.28],[162.03,0.52918697]]]
["bitfinex","SOLUSD",1762560464927,[[161.9,14.16659015],[161.89,70.592],[161.88,0.1],[161.86,50.0],[161.85,0.1]],[[161.97,9.78882769],[161.98,0.69],[162.0,21.36360493],[162.01,7.28],[162.02,15.4309361]]]
["bitfinex","SOLUSD",1762560465112,[[161.9,14.16658319],[161.89,50.0],[161.88,65.5433053],[161.85,0.1],[161.84,9.78882769]],[[161.97,9.78882769],[161.98,0.69],[161.99,6.17350288],[162.0,20.592],[162.01,8.05155731]]]
["bitfinex","SOLUSD",1762560465319,[[161.91,0.71],[161.9,13.45658319],[161.89,65.44189703],[161.88,50.1],[161.85,0.1]],[[161.97,10.47882769],[161.99,6.17350288],[162.0,20.592],[162.01,8.05155731],[162.04,30.85657862]]]
["bitfinex","SOLUSD",1762560465657,[[161.91,0.71],[161.9,78.89821382],[161.89,50.0],[161.88,0.1],[161.85,32.99242509]],[[161.99,0.69],[162.0,9.78882769],[162.01,13.45275164],[162.08,2.77122407],[162.17,30.32604148]]]
["bitfinex","SOLUSD",1762560465802,[[161.91,0.71],[161.9,78.89821382],[161.89,70.592],[161.88,0.1],[161.85,32.99242509]],[[161.99,0.69],[162.0,9.78882769],[162.01,34.04475164],[162.08,2.77122407],[162.17,30.32604148]]]
["bitfinex","SOLUSD",1762560466007,[[161.91,0.71],[161.9,78.89821382],[161.89,70.592],[161.88,0.1],[161.85,32.99242509]],[[161.99,0.69],[162.0,9.78882769],[162.01,34.04475164],[162.04,15.42907442],[162.08,2.77122407]]]
["bitfinex","SOLUSD",1762560466227,[[161.91,0.71],[161.9,78.89821382],[161.89,70.592],[161.88,0.1],[161.85,32.99242509]],[[161.99,0.69],[162.0,9.78882769],[162.01,34.04475164],[162.03,1.30064904],[162.04,15.42907442]]]
["bitfinex","SOLUSD",1762560466824,[[161.92,21.61561264],[161.91,0.71],[161.9,57.28],[161.89,70.592],[161.88,0.1]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,1.30064904],[162.04,15.42907442]]]
["bitfinex","SOLUSD",1762560467020,[[161.93,7.28],[161.92,21.61561264],[161.91,0.71],[161.9,50.0],[161.89,70.592]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,1.30064904],[162.04,15.42907442]]]
["bitfinex","SOLUSD",1762560467219,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[159.97,76.25931789]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,1.30064904],[162.04,15.42907442]]]
["bitfinex","SOLUSD",1762560467533,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.01,110.92264421]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,1.30064904],[162.04,15.42907442]]]
["bitfinex","SOLUSD",1762560467729,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.01,110.92264421]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,16.73082218],[162.23,100.2]]]
["bitfinex","SOLUSD",1762560467935,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.01,110.92264421]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,16.73082218],[162.07,1.99999999]]]
["bitfinex","SOLUSD",1762560468111,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.88,30.98673056]],[[161.99,0.69],[162.0,15.96168528],[162.01,27.872],[162.03,16.73082218],[162.07,1.99999999]]]
["bitfinex","SOLUSD",1762560468307,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.88,30.98673056]],[[161.99,0.69],[162.0,9.78882769],[162.01,27.872],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560468534,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.88,30.98673056]],[[161.99,0.69],[162.0,9.78882769],[162.01,34.04477086],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560468719,[[161.93,7.99],[161.92,21.61561264],[161.9,50.0],[161.89,70.592],[161.88,30.98673056]],[[161.99,0.69],[162.0,15.96167919],[162.01,27.872],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560469134,[[161.94,6.17512659],[161.93,7.99],[161.92,15.43972332],[161.9,50.0],[161.89,70.592]],[[161.99,0.69],[162.0,9.78882769],[162.01,27.872],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560469317,[[161.94,6.17512659],[161.93,23.42806846],[161.9,50.0],[161.89,70.592],[161.12,609.15731368]],[[161.99,0.69],[162.0,9.78882769],[162.01,34.04467785],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560469518,[[161.94,6.88512659],[161.93,22.71806846],[161.9,50.0],[161.89,70.592],[161.12,609.15731368]],[[161.99,0.69],[162.0,9.78882769],[162.01,34.04467785],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560469823,[[161.94,6.88512659],[161.93,22.71806846],[161.9,50.0],[161.89,70.592],[161.12,609.15731368]],[[161.99,0.69],[162.0,15.96175228],[162.01,27.872],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560470339,[[161.94,6.88512659],[161.93,22.71806846],[161.9,50.0],[161.89,70.592],[161.54,97.08976641]],[[161.99,0.69],[162.0,15.96175228],[162.01,27.872],[162.03,16.73082218],[162.08,32.84936405]]]
["bitfinex","SOLUSD",1762560470645,[[161.95,0.71],[161.94,21.61294306],[161.93,57.28],[161.92,70.592],[161.91,30.88107195]],[[162.03,104.3],[162.04,0.69],[162.07,163.77127167],[162.09,305.7],[162.11,36.06560627]]]
["bitfinex","SOLUSD",1762560470819,[[161.95,0.71],[161.94,21.61294306],[161.93,57.28],[161.92,70.592],[161.91,30.88107195]],[[162.02,10.47882769],[162.03,104.3],[162.04,13.43158488],[162.11,199.06560627],[162.13,305.7]]]
["bitfinex","SOLUSD",1762560471024,[[161.95,0.71],[161.94,21.61294306],[161.93,57.28],[161.92,70.592],[161.91,30.88107195]],[[162.02,10.47882769],[162.03,104.3],[162.04,34.02358488],[162.07,15.42614282],[162.11,197.06560628]]]
["bitfinex","SOLUSD",1762560471223,[[161.96,21.61027414],[161.95,0.71],[161.93,57.28],[161.92,70.592],[161.91,30.88107195]],[[162.02,10.47882769],[162.03,104.3],[162.04,34.02358488],[162.07,15.42614282],[162.11,199.06560627]]]
["bitfinex","SOLUSD",1762560471820,[[161.96,22.32027414],[161.93,57.28],[161.92,70.592],[161.91,30.88107195],[139.96,1.95]],[[162.02,10.47882769],[162.03,104.3],[162.04,34.02358488],[162.07,15.42614282],[162.11,199.06560627]]]
["bitfinex","SOLUSD",1762560472026,[[161.97,0.71],[161.96,28.89027414],[161.95,50.0],[161.94,80.87529197],[161.92,20.592]],[[162.02,0.69],[162.03,104.3],[162.04,7.26],[162.05,15.95988533],[162.07,15.42614282]]]
["bitfinex","SOLUSD",1762560472227,[[161.97,0.71],[161.96,28.89027414],[161.95,50.0],[161.94,80.87529197],[161.92,20.592]],[[162.02,0.69],[162.03,104.3],[162.04,13.43134215],[162.05,9.78882769],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560472413,[[161.97,0.71],[161.96,28.89027414],[161.95,50.0],[161.94,80.87529197],[161.92,20.592]],[[162.02,0.69],[162.03,104.3],[162.04,13.43134215],[162.05,9.78882769],[186.0,65.646765]]]
["bitfinex","SOLUSD",1762560472927,[[161.97,0.71],[161.96,28.89027414],[161.95,50.0],[161.94,80.87529197],[161.92,20.592]],[[162.02,0.69],[162.03,104.3],[162.04,7.26],[162.05,15.95988843],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560473113,[[161.97,0.71],[161.96,13.45436404],[161.95,50.0],[161.94,15.43778889],[161.92,70.592]],[[162.02,0.69],[162.03,104.3],[162.04,7.26],[162.05,9.78882769],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560473316,[[161.97,6.88393545],[161.96,7.28],[161.95,65.43621255],[161.92,70.592],[161.58,34.66332631]],[[162.02,0.69],[162.03,104.3],[162.04,13.43167407],[162.05,9.78882769],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560473544,[[161.97,6.88393545],[161.96,7.28],[161.95,50.0],[161.92,70.592],[161.58,34.66332631]],[[162.02,0.69],[162.03,104.3],[162.04,13.43167407],[162.05,9.78882769],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560473736,[[161.97,6.17393545],[161.96,7.28],[161.95,50.0],[161.92,70.592],[161.58,34.66332631]],[[162.02,0.69],[162.03,104.3],[162.04,13.43167407],[162.05,9.78882769],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560474044,[[161.98,0.71],[161.97,6.17393545],[161.96,7.28],[161.95,50.0],[161.92,70.592]],[[162.02,0.69],[162.03,104.3],[162.04,13.43167407],[162.05,9.78882769],[162.06,20.592]]]
["bitfinex","SOLUSD",1762560474541,[[161.98,0.71],[161.97,21.60889254],[161.96,7.28],[161.95,50.0],[161.94,80.87534924]],[[162.03,104.3],[162.04,7.95],[162.05,15.95977283],[162.06,20.592],[162.09,15.42377545]]]
["bitfinex","SOLUSD",1762560474729,[[161.98,0.71],[161.97,21.60889254],[161.96,7.28],[161.95,50.0],[161.94,80.87534924]],[[162.03,104.99],[162.04,7.26],[162.05,15.95977283],[162.06,20.592],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560475044,[[161.98,0.71],[161.97,21.60889254],[161.96,7.28],[161.95,50.0],[161.94,80.87534924]],[[162.03,104.99],[162.04,7.26],[162.05,15.95977283],[162.06,20.592],[162.14,7.48]]]
["bitfinex","SOLUSD",1762560475344,[[161.98,0.71],[161.97,21.60889254],[161.96,7.28],[161.95,50.0],[161.94,80.87534924]],[[162.03,104.99],[162.04,7.26],[162.05,9.78882769],[162.06,26.76266148],[162.08,15.42510689]]]
["bitfinex","SOLUSD",1762560475660,[[161.99,6.17322056],[161.98,0.71],[161.96,7.28],[161.95,50.0],[161.94,80.87534924]],[[162.03,104.3],[162.04,7.26],[162.05,10.47882769],[162.06,26.76266148],[162.08,15.42510689]]]
["bitfinex","SOLUSD",1762560475825,[[161.99,6.17322056],[161.98,0.71],[161.96,7.28],[161.95,50.0],[161.94,80.87534924]],[[162.03,104.99],[162.04,7.26],[162.05,9.78882769],[162.06,26.76266148],[162.08,15.42510689]]]
["bitfinex","SOLUSD",1762560476024,[[161.99,22.31627198],[161.96,7.28],[161.95,50.0],[161.94,80.87534924],[139.96,1.95]],[[162.03,104.99],[162.04,7.26],[162.05,9.78882769],[162.06,26.76266148],[162.08,15.42510689]]]
["bitfinex","SOLUSD",1762560476235,[[162.0,0.71],[161.99,28.86627198],[161.97,80.86961525],[161.96,50.0],[161.95,20.592]],[[162.04,7.26],[162.05,9.78882769],[162.06,0.69],[162.08,104.3],[162.1,15.42288002]]]
["bitfinex","SOLUSD",1762560476435,[[162.0,0.71],[161.99,28.86627198],[161.97,80.86961525],[161.96,50.0],[161.95,20.592]],[[162.04,7.26],[162.05,9.78882769],[162.08,104.3],[162.1,15.42288002]]]
["bitfinex","SOLUSD",1762560476436,[[162.0,0.71],[161.99,28.86627198],[161.97,80.86961525],[161.96,50.0],[161.95,20.592]],[[162.04,7.26],[162.05,9.78882769],[162.08,104.3],[162.1,15.42288002],[162.11,163.0]]]
["bitfinex","SOLUSD",1762560476632,[[162.0,0.71],[161.99,28.86627198],[161.98,50.0],[161.97,80.86961525],[161.95,20.592]],[[162.08,104.3],[162.1,6.16934861],[162.11,163.0],[162.13,321.12066899],[162.14,0.2]]]
["bitfinex","SOLUSD",1762560476829,[[162.0,0.71],[161.99,78.86627198],[161.98,50.0],[161.95,20.592],[161.92,1.99999999]],[[162.08,0.69],[162.09,9.78882769],[162.1,104.3],[162.14,0.2],[162.16,172.78882769]]]
["bitfinex","SOLUSD",1762560477034,[[162.0,0.71],[161.99,78.86627198],[161.98,50.0],[161.95,20.592],[161.92,1.99999999]],[[162.08,0.69],[162.09,37.64082769],[162.1,104.3],[162.12,15.42132548],[162.14,0.97093869]]]
["bitfinex","SOLUSD",1762560477230,[[161.93,0.71],[161.92,50.0],[161.88,50.1],[161.83,42.93777208],[161.8,61.9]],[[162.01,9.78882769],[162.02,20.592],[162.07,105.07127167],[162.08,55.13339426],[162.09,17.04882769]]]
["bitfinex","SOLUSD",1762560477447,[[161.91,22.3260576],[161.9,50.0],[161.88,7.38],[161.86,50.0],[161.83,40.93777209]],[[162.02,20.592],[162.07,105.07127167],[162.08,55.13339426],[162.09,17.04882769]]]
["bitfinex","SOLUSD",1762560477448,[[161.91,22.3260576],[161.9,50.0],[161.88,7.38],[161.86,50.0],[161.83,40.93777209]],[[161.98,6.17360167],[161.99,9.78882769],[162.0,23.38213702],[162.02,21.36350969],[162.06,104.3]]]
["bitfinex","SOLUSD",1762560477651,[[161.91,22.3260576],[161.9,50.0],[161.88,57.38],[161.83,40.93777209],[161.82,20.57999999]],[[161.99,30.38082769],[162.0,23.38213702],[162.02,0.77150969],[162.05,2.52918696],[162.06,104.3]]]
["bitfinex","SOLUSD",1762560477948,[[161.91,22.3260576],[161.9,50.0],[161.88,57.38],[161.87,20.592],[161.85,9.88882769]],[[161.98,0.69],[161.99,30.38082769],[162.0,22.69213702],[162.02,0.77150969],[162.05,2.52918696]]]
["bitfinex","SOLUSD",1762560478336,[[161.91,29.6060576],[161.9,50.0],[161.88,80.98600487],[161.87,20.592],[161.85,9.88882769]],[[161.98,0.69],[161.99,36.55404837],[162.0,22.69213702],[162.04,31.62860454],[162.05,2.52918696]]]
["bitfinex","SOLUSD",1762560480037,[[161.91,29.6060576],[161.9,50.0],[161.88,80.98600487],[161.87,20.592],[161.85,9.88882769]],[[161.98,6.86378838],[161.99,30.38082769],[162.0,22.69213702],[162.04,31.62860454],[162.05,2.52918696]]]
["bitfinex","SOLUSD",1762560480430,[[161.91,29.6060576],[161.9,50.0],[161.88,80.98600487],[161.87,20.592],[161.85,9.88882769]],[[161.97,0.69],[161.98,6.17378838],[161.99,30.38082769],[162.0,22.69213702],[162.04,31.62860454]]]
["bitfinex","SOLUSD",1762560480755,[[161.91,29.6060576],[161.9,50.0],[161.88,80.98600487],[161.87,20.592],[161.85,9.88882769]],[[161.97,0.69],[161.99,30.38082769],[162.0,7.26],[162.04,31.62860454],[162.05,163.52918697]]]
["bitfinex","SOLUSD",1762560481144,[[161.91,29.6060576],[161.9,50.0],[161.88,80.98600487],[161.87,20.592],[161.85,9.88882769]],[[161.96,20.592],[161.97,0.69],[161.99,30.38082769],[162.0,7.26],[162.04,31.62860454]]]
["bitfinex","SOLUSD",1762560481349,[[161.91,13.45627076],[161.89,0.71],[161.88,80.98600487],[161.87,20.592],[161.86,50.0]],[[161.96,20.592],[161.97,6.86414593],[161.99,9.78882769],[162.0,7.26],[162.04,31.62860454]]]
["bitfinex","SOLUSD",1762560481542,[[161.91,14.16627076],[161.88,80.98600487],[161.87,20.592],[161.86,50.0],[161.83,32.00882769]],[[161.95,0.69],[161.96,20.592],[161.97,6.17414593],[161.99,9.78882769],[162.0,7.26]]]
["bitfinex","SOLUSD",1762560481741,[[161.91,7.99],[161.9,6.17653202],[161.89,15.44193836],[161.88,50.1],[161.87,20.592]],[[161.95,0.69],[161.96,20.592],[161.97,13.45414593],[161.99,25.22266057],[162.02,18.53625382]]]
["bitfinex","SOLUSD",1762560481951,[[161.91,14.16625172],[161.89,15.44193836],[161.88,50.1],[161.87,20.592],[161.85,30.9926857]],[[161.95,0.69],[161.96,20.592],[161.97,13.45414593],[161.99,25.22266057],[162.01,0.77155731]]]
["bitfinex","SOLUSD",1762560482455,[[161.88,50.81],[161.87,15.44440012],[161.85,0.1],[161.84,50.0],[161.81,18.64222433]],[[161.95,0.69],[161.96,20.592],[161.97,13.45414593],[161.99,114.08882769],[162.01,31.63406373]]]
["bitfinex","SOLUSD",1762560482661,[[161.88,0.1],[161.87,6.17768923],[161.86,0.71],[161.85,50.1],[161.84,15.44656816]],[[161.94,17.06882769],[161.95,0.69],[161.96,21.3637955],[161.97,21.60910302],[161.99,117.31350396]]]
["bitfinex","SOLUSD",1762560482832,[[161.88,0.1],[161.87,7.28],[161.86,6.88792018],[161.85,0.1],[161.83,70.592]],[[161.94,17.06882769],[161.95,0.69],[161.96,21.3637955],[161.97,21.60910302],[161.99,107.52467627]]]
["bitfinex","SOLUSD",1762560483034,[[161.88,0.1],[161.87,13.45750861],[161.86,0.71],[161.85,0.1],[161.84,50.0]],[[161.92,9.78882769],[161.93,0.69],[161.94,7.28],[161.96,21.3637955],[161.97,21.60910302]]]
["bitfinex","SOLUSD",1762560483249,[[161.88,6.98741308],[161.87,7.28],[161.86,15.44482604],[161.85,50.1],[161.84,50.0]],[[161.93,0.69],[161.94,7.28],[161.95,15.96387269],[161.96,20.592],[161.97,15.43495709]]]
["bitfinex","SOLUSD",1762560483442,[[161.88,6.98741308],[161.87,7.28],[161.85,50.1],[161.84,50.0],[161.83,20.592]],[[161.93,0.69],[161.94,13.45520889],[161.95,9.78882769],[161.96,20.592],[161.97,15.43495709]]]
["bitfinex","SOLUSD",1762560483845,[[161.88,6.27741308],[161.87,7.28],[161.85,50.1],[161.84,50.0],[161.83,20.592]],[[161.94,7.28],[161.95,6.1747957],[161.96,20.592],[161.97,15.43495709],[162.02,51.39808971]]]
["bitfinex","SOLUSD",1762560484046,[[161.89,0.71],[161.88,106.27741308],[161.87,7.28],[161.86,20.592],[161.85,0.1]],[[161.96,20.592],[161.97,7.28],[161.98,16.65268025],[161.99,104.3],[162.01,15.43135383]]]
["bitfinex","SOLUSD",1762560484252,[[161.9,7.28],[161.89,0.71],[161.88,121.7209515],[161.86,20.592],[161.85,0.1]],[[161.96,20.592],[161.97,7.97],[161.98,15.96254541],[161.99,104.3],[162.01,15.43135383]]]
["bitfinex","SOLUSD",1762560484655,[[161.9,7.99],[161.88,121.7209515],[161.86,20.592],[161.85,0.1],[139.8,5.0]],[[161.96,20.592],[161.97,14.14400833],[161.98,9.78882769],[161.99,104.3],[162.01,15.43135383]]]
["bitfinex","SOLUSD",1762560484867,[[161.9,7.99],[161.88,71.7209515],[161.86,70.592],[161.85,0.1],[161.73,30.09082973]],[[161.96,20.592],[161.97,14.14400833],[161.98,9.78882769],[161.99,104.3]]]
["bitfinex","SOLUSD",1762560484868,[[161.9,7.99],[161.88,71.7209515],[161.86,70.592],[161.85,0.1],[161.73,30.09082973]],[[161.96,20.592],[161.97,14.14400833],[161.98,9.78882769],[161.99,104.3],[162.0,15.4328271]]]
["bitfinex","SOLUSD",1762560485049,[[161.9,7.99],[161.88,152.60802834],[161.86,20.592],[161.85,0.1],[161.73,30.09082973]],[[161.96,20.592],[161.97,14.14400833],[161.98,9.78882769],[161.99,104.3],[162.0,15.4328271]]]
["bitfinex","SOLUSD",1762560485453,[[161.9,7.99],[161.88,50.1],[161.86,70.592],[161.85,15.5455162],[161.8,2.09999999]],[[161.96,27.45649553],[161.97,7.28],[161.98,9.78882769],[161.99,104.3],[186.15,33.68636738]]]
["bitfinex","SOLUSD",1762560485641,[[161.9,7.28],[161.88,50.81],[161.86,70.592],[161.85,0.1],[161.8,0.1]],[[161.95,0.69],[161.96,26.76649553],[161.97,7.28],[161.98,9.78882769],[161.99,104.3]]]
["bitfinex","SOLUSD",1762560485962,[[161.9,7.28],[161.88,50.1],[161.87,15.44376042],[161.86,70.592],[161.85,0.1]],[[161.95,0.69],[161.96,26.76649553],[161.97,7.28],[161.98,25.2234827],[161.99,104.3]]]
["bitfinex","SOLUSD",1762560486182,[[161.9,14.16663241],[161.88,50.1],[161.86,70.592],[161.85,30.99247864],[139.8,5.0]],[[161.95,0.69],[161.96,20.592],[161.97,13.45410861],[161.98,25.2234827],[161.99,104.3]]]
["bitfinex","SOLUSD",1762560486385,[[161.9,14.16663241],[161.88,50.1],[161.86,70.592],[161.85,30.99247864],[161.53,96.56758333]],[[161.95,0.69],[161.96,26.76646566],[161.97,7.28],[161.98,25.2234827],[161.99,104.3]]]
["bitfinex","SOLUSD",1762560486858,[[161.88,0.1],[161.86,6.17792197],[161.85,0.81],[161.84,50.0],[161.82,50.0]],[[161.94,9.78882769],[161.95,0.69],[161.96,42.20237576],[161.97,7.28],[161.98,0.7717002]]]
["bitfinex","SOLUSD",1762560487161,[[161.88,0.1],[161.86,7.28],[161.85,0.81],[161.84,50.0],[161.82,70.592]],[[161.92,9.78882769],[161.93,0.69],[161.94,27.872],[161.95,0.77184316],[161.96,21.61037576]]]
["bitfinex","SOLUSD",1762560487459,[[161.88,0.1],[161.86,13.45807799],[161.85,16.25603938],[161.84,50.0],[161.82,20.592]],[[161.92,15.96503427],[161.93,0.69],[161.94,43.3101723],[161.95,0.77184316],[162.03,31.38786987]]]
["bitfinex","SOLUSD",1762560487663,[[161.88,0.1],[161.86,13.45807799],[161.85,16.25603938],[161.84,50.0],[161.4,305.9]],[[161.91,0.69],[161.92,15.96503427],[161.94,43.3101723],[161.95,0.77184316],[162.03,31.38786987]]]
["bitfinex","SOLUSD",1762560487861,[[161.88,0.1],[161.86,13.45807799],[161.85,16.25603938],[161.84,50.0],[161.82,20.592]],[[161.91,0.69],[161.92,15.96503427],[161.94,43.3101723],[161.95,0.77184316],[161.98,7.28]]]
["bitfinex","SOLUSD",1762560488068,[[161.88,0.1],[161.87,6.17767329],[161.86,7.28],[161.85,16.25603938],[161.84,50.0]],[[161.91,0.69],[161.92,15.96503427],[161.94,43.3101723],[161.98,112.3517002],[161.99,163.0]]]
["bitfinex","SOLUSD",1762560488271,[[161.88,0.1],[161.87,6.17767329],[161.86,7.28],[161.85,16.25603938],[161.84,50.0]],[[161.91,0.69],[161.92,9.78882769],[161.93,6.17564025],[161.94,43.3101723],[161.98,111.58]]]
["bitfinex","SOLUSD",1762560488476,[[161.88,0.1],[161.86,13.45816466],[161.85,16.25603938],[161.84,50.0],[161.74,0.1]],[[161.91,0.69],[161.92,15.96475682],[161.94,43.3101723],[161.98,111.58],[185.66,0.04186665]]]
["bitfinex","SOLUSD",1762560489067,[[161.88,0.1],[161.86,13.45816466],[161.85,16.25603938],[161.84,50.0],[161.74,0.1]],[[161.91,0.69],[161.92,15.96475682],[161.94,43.3101723],[161.97,30.87019924],[161.98,112.10918697]]]
["bitfinex","SOLUSD",1762560489239,[[161.88,0.1],[161.86,13.45816466],[161.85,16.25603938],[161.84,50.0],[161.74,0.1]],[[161.91,0.69],[161.92,15.96475682],[161.94,43.3101723],[161.96,0.7717955],[161.97,30.87019924]]]
["bitfinex","SOLUSD",1762560489440,[[161.88,0.1],[161.86,7.28],[161.85,15.54603938],[161.84,50.0],[161.82,51.49033914]],[[161.92,9.78882769],[161.93,6.17561503],[161.94,43.3101723],[161.96,0.7717955],[161.97,30.87019924]]]
["bitfinex","SOLUSD",1762560489669,[[161.88,0.1],[161.86,7.99],[161.85,15.54603938],[161.84,50.0],[161.82,51.49033914]],[[161.91,0.69],[161.92,15.9647423],[161.94,43.3101723],[161.96,0.7717955],[161.97,30.87019924]]]
["bitfinex","SOLUSD",1762560489966,[[161.88,6.27734683],[161.86,7.99],[161.85,15.54603938],[161.84,50.0],[161.82,51.49033914]],[[161.92,7.16086169],[161.93,6.17564522],[161.94,43.3101723],[161.96,0.7717955],[161.97,30.87019924]]]
["bitfinex","SOLUSD",1762560490262,[[161.88,0.1],[161.86,7.99],[161.85,15.54603938],[161.84,50.0],[161.82,20.592]],[[161.92,6.17592616],[161.94,43.3101723],[161.96,0.7717955],[161.97,30.87019924],[162.15,50.0]]]
["bitfinex","SOLUSD",1762560490640,[[161.88,0.1],[161.86,14.16791641],[161.85,15.54603938],[161.84,50.0],[161.82,20.592]],[[161.92,6.17592616],[161.94,43.3101723],[161.96,0.7717955],[161.97,30.87019924],[162.15,50.0]]]
["bitfinex","SOLUSD",1762560490840,[[161.88,0.1],[161.86,7.99],[161.85,0.1],[161.83,15.44803989],[161.82,70.592]],[[161.91,20.592],[161.92,6.17592616],[161.93,16.21141884],[161.94,27.872],[161.97,34.09533233]]]
["bitfinex","SOLUSD",1762560491062,[[161.88,0.1],[161.86,7.28],[161.85,6.2784523],[161.84,0.71],[161.83,15.44803989]],[[161.92,6.17592616],[161.93,36.80341884],[161.94,7.28],[161.96,104.3],[161.97,34.09533233]]]
["bitfinex","SOLUSD",1762560491371,[[161.88,0.1],[161.86,13.45795702],[161.85,0.1],[161.83,15.44803989],[161.74,34.22603938]],[[161.92,6.17592616],[161.93,36.80341884],[161.94,7.28],[161.96,104.3],[161.97,34.09533233]]]
["bitfinex","SOLUSD",1762560491543,[[161.88,0.1],[161.87,6.17777796],[161.86,7.99],[161.85,0.1],[161.84,15.4466574]],[[161.92,6.17592616],[161.93,36.03148035],[161.94,7.28],[161.95,0.77184316],[161.96,104.3]]]
["bitfinex","SOLUSD",1762560491947,[[161.88,0.1],[161.87,6.17777796],[161.86,7.99],[161.85,0.1],[161.84,15.4466574]],[[161.91,9.78882769],[161.92,16.26475385],[161.93,36.03148035],[161.94,7.28],[161.95,0.77184316]]]
["bitfinex","SOLUSD",1762560492147,[[161.88,0.1],[161.87,6.17777796],[161.86,7.99],[161.85,0.1],[161.84,15.4466574]],[[161.91,9.78882769],[161.92,6.47592616],[161.93,36.03148035],[161.94,7.28],[161.95,0.77184316]]]
["bitfinex","SOLUSD",1762560492450,[[161.88,0.1],[161.85,0.1],[161.83,7.26],[161.82,50.0],[161.75,1.99999999]],[[161.91,17.06882769],[161.92,6.17592616],[161.93,36.03148035],[161.95,0.77184316],[162.02,18.23038466]]]
["bitfinex","SOLUSD",1762560492659,[[161.88,0.1],[161.85,0.1],[161.82,0.71],[161.8,50.1],[161.75,50.0]],[[161.89,30.38082769],[161.9,1.07208153],[161.91,17.06882769],[161.92,125.91564948],[161.94,30.87622536]]]
["bitfinex","SOLUSD",1762560492856,[[161.88,0.1],[161.85,0.1],[161.82,0.71],[161.8,57.38],[161.77,50.0]],[[161.89,30.38082769],[161.9,1.07208153],[161.91,7.28],[161.92,125.91564948],[161.94,30.87622536]]]
["bitfinex","SOLUSD",1762560493039,[[161.88,0.1],[161.85,0.1],[161.83,6.17898385],[161.8,65.55099423],[161.78,20.592]],[[161.89,30.68082769],[161.9,0.77208153],[161.91,7.28],[161.92,125.91564948],[161.94,30.87622536]]]
["bitfinex","SOLUSD",1762560493369,[[161.88,0.1],[161.85,0.1],[161.81,6.1798399],[161.8,65.55099423],[161.79,0.71]],[[161.89,30.68082769],[161.9,0.77208153],[161.91,7.28],[161.92,125.91564948],[161.94,30.87622536]]]
["bitfinex","SOLUSD",1762560493573,[[161.88,0.1],[161.85,0.1],[161.81,6.1798399],[161.8,65.55099423],[161.79,0.71]],[[161.89,30.68082769],[161.9,0.77208153],[161.91,7.28],[161.92,132.09463333],[161.94,30.87622536]]]
["bitfinex","SOLUSD",1762560493772,[[161.88,0.1],[161.85,0.1],[161.81,6.1798399],[161.8,65.55099423],[161.79,0.71]],[[161.89,30.68082769],[161.9,0.77208153],[161.91,7.28],[161.92,132.09463333],[161.94,32.87622535]]]
["bitfinex","SOLUSD",1762560494253,[[161.85,0.1],[161.8,0.1],[161.79,0.71],[161.78,6.18098085],[161.77,15.45321703]],[[161.86,30.38082769],[161.89,6.47703378],[161.9,31.65713219],[161.91,7.28],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762560494457,[[161.85,0.1],[161.8,0.1],[161.79,6.8907702],[161.77,15.45321703],[161.75,7.28]],[[161.86,37.66082769],[161.88,1.07217692],[161.89,21.61961825],[161.9,30.88505066],[161.92,2.52918696]]]
["bitfinex","SOLUSD",1762560494674,[[161.85,0.1],[161.8,0.1],[161.79,6.8907702],[161.77,15.45321703],[161.75,7.28]],[[161.86,37.96082769],[161.88,0.77217692],[161.89,27.79945815],[161.9,30.88505066],[161.92,2.52918696]]]
["bitfinex","SOLUSD",1762560496246,[[161.85,0.1],[161.8,0.1],[161.79,6.8907702],[161.77,15.45321703],[161.75,7.28]],[[161.86,44.13900636],[161.88,0.77217692],[161.89,27.79945815],[161.9,30.88505066],[161.92,2.52918696]]]
["bitfinex","SOLUSD",1762560496247,[[161.85,0.1],[161.8,0.1],[161.79,6.8907702],[161.77,15.45321703],[161.75,7.28]],[[161.86,44.13900636],[161.88,16.21646608],[161.89,6.1798399],[161.9,30.88505066],[161.92,2.52918696]]]
["bitfinex","SOLUSD",1762560497168,[[161.85,0.1],[161.81,0.68],[161.8,0.1],[161.76,100.0],[161.75,7.28]],[[161.86,37.66082769],[161.87,6.17786282],[161.88,1.07217692],[161.9,30.88505066],[161.92,2.52918696]]]
["bitfinex","SOLUSD",1762560497169,[[161.85,0.1],[161.81,0.68],[161.8,0.1],[161.76,100.0],[161.75,7.28]],[[161.86,37.66082769],[161.87,6.17786282],[161.88,1.07217692],[161.9,15.44196505],[161.92,0.52918697]]]
["bitfinex","SOLUSD",1762560497482,[[161.85,0.1],[161.81,0.68],[161.8,0.1],[161.79,15.45142316],[161.78,50.0]],[[161.86,43.83900636],[161.88,0.3],[161.89,0.77212922],[161.92,7.41995717],[162.29,305.7]]]
["bitfinex","SOLUSD",1762560497773,[[161.85,0.1],[161.84,6.17870259],[161.83,0.68],[161.8,0.1],[161.78,100.0]],[[161.87,7.28],[161.88,9.78882769],[161.89,6.1772917],[161.9,0.3],[161.91,0.77203384]]]
["bitfinex","SOLUSD",1762560498446,[[161.85,0.1],[161.84,6.17870259],[161.83,0.68],[161.81,15.4496272],[161.8,0.1]],[[161.87,7.28],[161.88,36.55832059],[161.9,0.3],[161.91,16.21343751],[161.94,37.05558709]]]
["bitfinex","SOLUSD",1762560498649,[[161.85,6.95851938],[161.8,107.38],[161.74,2.09999999],[161.68,30.77611759],[161.67,11.2536522]],[[161.89,17.06882769],[161.9,6.17701594],[161.91,0.77203384],[161.92,0.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560498862,[[161.85,0.78],[161.84,6.17882197],[161.82,15.44860999],[161.8,107.38],[161.74,0.1]],[[161.89,17.06882769],[161.9,26.76901594],[161.92,15.74046795],[161.93,0.77193849],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560499462,[[161.85,0.78],[161.84,6.17882197],[161.82,15.44860999],[161.8,107.38],[161.74,0.1]],[[161.89,17.06882769],[161.9,26.76901594],[161.92,15.74046795],[161.93,105.07193849],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560499674,[[161.85,0.1],[161.82,6.85960465],[161.8,72.83111025],[161.78,50.0],[161.74,0.1]],[[161.88,0.3],[161.89,17.06882769],[161.9,6.94909747],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560499852,[[161.85,0.1],[161.83,6.17927397],[161.82,0.68],[161.8,72.83111025],[161.78,50.0]],[[161.89,17.06882769],[161.9,22.3907281],[161.93,104.3],[161.94,30.8768845],[161.97,5.22513308]]]
["bitfinex","SOLUSD",1762560500043,[[161.85,0.1],[161.83,6.17927397],[161.82,0.68],[161.8,72.83111025],[161.78,50.0]],[[161.89,17.36882769],[161.9,42.9827281],[161.93,104.3],[161.94,30.8768845],[161.96,1.99999999]]]
["bitfinex","SOLUSD",1762560500245,[[161.85,0.1],[161.83,6.17927397],[161.82,0.68],[161.8,72.83111025],[161.78,50.0]],[[161.88,0.3],[161.89,17.06882769],[161.9,42.9827281],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560500447,[[161.85,0.1],[161.83,6.1792272],[161.8,65.55111025],[161.78,57.28],[161.69,18.24452708]],[[161.88,6.17753533],[161.89,17.06882769],[161.9,36.80571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560500673,[[161.85,0.1],[161.83,6.8592272],[161.8,65.55111025],[161.78,57.28],[161.69,18.24452708]],[[161.88,6.17753533],[161.89,17.36882769],[161.9,36.80571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560502046,[[161.85,0.1],[161.83,0.68],[161.8,65.55111025],[161.78,57.28],[161.7,55.13999446]],[[161.88,6.17753533],[161.89,17.06882769],[161.9,36.80571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560502270,[[161.85,0.1],[161.83,0.68],[161.8,65.55111025],[161.78,57.28],[161.71,8.27870258]],[[161.88,6.17753533],[161.89,17.36882769],[161.9,36.80571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560502464,[[161.85,0.1],[161.83,0.68],[161.8,65.55111025],[161.78,57.28],[161.71,8.27870258]],[[161.88,6.17753533],[161.89,17.06882769],[161.9,36.80571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560502671,[[161.85,0.1],[161.83,6.85904887],[161.8,65.55111025],[161.78,57.28],[161.71,8.27870258]],[[161.88,6.17753533],[161.89,17.06882769],[161.9,37.10571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560502980,[[161.85,0.1],[161.83,6.85904887],[161.8,65.55111025],[161.78,57.28],[161.71,6.27870259]],[[161.88,6.17753533],[161.89,17.06882769],[161.9,37.10571216],[161.93,104.3],[161.94,30.8768845]]]
["bitfinex","SOLUSD",1762560503572,[[161.85,0.1],[161.83,6.17922916],[161.81,15.44931526],[161.8,50.1],[161.78,57.28]],[[161.86,20.592],[161.89,6.17714754],[161.9,21.36408153],[161.92,15.43972939],[161.93,104.3]]]
["bitfinex","SOLUSD",1762560503760,[[161.85,0.78],[161.83,6.17922916],[161.81,15.44931526],[161.8,50.1],[161.78,57.28]],[[161.86,20.592],[161.89,13.43714754],[161.9,10.56090922],[161.91,0.3],[161.92,15.43972939]]]
["bitfinex","SOLUSD",1762560504166,[[161.85,0.78],[161.84,6.17893995],[161.81,15.44931526],[161.8,50.1],[161.78,57.28]],[[161.86,20.592],[161.89,13.43714754],[161.9,10.56090922],[161.91,0.3],[161.92,15.43972939]]]
["bitfinex","SOLUSD",1762560504366,[[161.85,0.78],[161.84,6.17893995],[161.81,15.44931526],[161.8,50.1],[161.78,57.28]],[[161.86,20.592],[161.88,6.1774526],[161.89,7.26],[161.9,10.56090922],[161.91,15.74130901]]]
["bitfinex","SOLUSD",1762560506077,[[161.85,0.78],[161.81,15.44931526],[161.8,50.1],[161.78,57.28],[140.0,175.73184541]],[[161.86,20.592],[161.88,6.1774526],[161.89,7.26],[161.9,10.56090922],[161.91,15.74130901]]]
["bitfinex","SOLUSD",1762560506377,[[161.85,0.1],[161.83,6.85924999],[161.81,15.44931526],[161.8,50.1],[161.78,7.28]],[[161.86,20.592],[161.87,7.28],[161.88,6.1774526],[161.9,10.86090922],[161.91,15.44130901]]]
["bitfinex","SOLUSD",1762560506565,[[161.85,0.1],[161.84,6.17890819],[161.81,15.44931526],[161.8,50.1],[161.78,57.28]],[[161.86,20.592],[161.87,7.28],[161.88,6.1774526],[161.9,10.86090922],[161.91,15.44130901]]]
["bitfinex","SOLUSD",1762560506751,[[161.85,6.95856039],[161.8,131.00207533],[161.78,7.28],[161.74,2.09999999],[161.72,15.44931526]],[[161.89,7.28],[161.92,15.96500686],[161.93,104.6],[161.94,15.44931526],[161.97,3.22513309]]]
["bitfinex","SOLUSD",1762560506946,[[161.85,6.95856039],[161.83,15.44802604],[161.8,131.00207533],[161.78,7.28],[161.74,2.09999999]],[[161.89,7.28],[161.9,20.592],[161.92,16.26500686],[161.93,104.3],[161.94,15.43857234]]]
["bitfinex","SOLUSD",1762560507182,[[161.86,0.68],[161.85,6.27854894],[161.83,15.44802604],[161.82,7.28],[161.8,81.00207533]],[[161.89,7.28],[161.9,20.592],[161.92,16.26500686],[161.93,104.3],[161.96,18.54427445]]]
["bitfinex","SOLUSD",1762560507371,[[161.86,0.68],[161.85,6.27854894],[161.83,15.44802604],[161.82,7.28],[161.8,81.00207533]],[[161.89,7.28],[161.9,20.592],[161.92,17.03699302],[161.93,104.3],[161.96,18.54427445]]]
["bitfinex","SOLUSD",1762560507678,[[161.86,0.68],[161.85,6.27854894],[161.83,15.44802604],[161.82,7.28],[161.8,131.00207533]],[[161.89,7.2301647],[161.9,20.592],[161.91,0.3],[161.92,15.96500686],[161.93,104.3]]]
["bitfinex","SOLUSD",1762560507878,[[161.85,0.1],[161.84,0.68],[161.8,0.1],[161.79,50.0],[161.76,50.0]],[[161.9,7.28],[161.91,0.3],[161.92,9.78882769],[161.93,104.3],[161.95,30.87393651]]]
["bitfinex","SOLUSD",1762560508060,[[161.85,0.1],[161.82,0.68],[161.8,15.55025481],[161.78,7.28],[161.77,50.0]],[[161.86,9.78882769],[161.87,6.17779699],[161.88,30.68082769],[161.89,16.21524173],[161.9,7.28]]]
["bitfinex","SOLUSD",1762560508375,[[161.85,0.1],[161.82,0.68],[161.8,15.55025481],[161.78,7.28],[161.77,50.0]],[[161.86,17.06882769],[161.87,6.95002161],[161.88,20.892],[161.89,15.44311251],[161.93,104.82918697]]]
["bitfinex","SOLUSD",1762560509477,[[161.85,0.1],[161.82,6.85967239],[161.8,15.55025481],[161.78,7.28],[161.77,50.0]],[[161.86,17.06882769],[161.87,6.95002161],[161.88,20.892],[161.89,15.44311251],[161.93,135.70672664]]]
["bitfinex","SOLUSD",1762560513268,[[161.85,0.1],[161.83,6.85927347],[161.8,15.55025481],[161.78,7.28],[161.77,50.0]],[[161.86,17.06882769],[161.88,20.892],[161.91,16.2130031],[161.93,135.70672664],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762560513476,[[161.85,0.1],[161.83,6.85927347],[161.8,15.55025481],[161.78,7.28],[161.77,50.0]],[[161.86,17.06882769],[161.88,27.06965856],[161.91,16.2130031],[161.93,135.70672664],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762560513697,[[161.85,0.1],[161.83,0.68],[161.8,21.73037852],[161.78,7.28],[161.77,50.0]],[[161.86,17.06882769],[161.88,20.892],[161.91,0.77203384],[161.93,135.70672664],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762560513897,[[161.85,0.1],[161.81,0.68],[161.8,0.1],[161.79,6.18060894],[161.78,7.28]],[[161.86,23.54700636],[161.87,20.592],[161.88,0.77217692],[161.93,135.70672664],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762560514066,[[161.85,0.1],[161.81,0.68],[161.8,6.28040593],[161.78,7.28],[161.7,51.49999446]],[[161.86,23.54700636],[161.87,20.592],[161.88,16.21635278],[161.93,135.70672664],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762560514581,[[161.85,0.1],[161.8,0.1],[161.78,7.28],[161.75,50.0],[161.74,0.1]],[[161.86,23.54700636],[161.88,16.21635278],[161.9,30.88441631],[161.93,135.70672664],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762560514886,[[161.85,0.1],[161.8,0.1],[161.77,6.18139211],[161.74,0.1],[161.73,50.0]],[[161.86,24.31927869],[161.88,15.44417586],[161.9,32.8844163],[161.92,18.58],[161.93,135.70672664]]]
["bitfinex","SOLUSD",1762560515066,[[161.85,0.1],[161.8,0.1],[161.78,6.86118637],[161.74,7.38],[161.73,50.0]],[[161.86,24.31927869],[161.87,7.28],[161.88,15.97336283],[161.9,32.8844163],[161.92,18.58]]]
["bitfinex","SOLUSD",1762560515386,[[161.85,0.1],[161.8,0.1],[161.78,6.86118637],[161.74,7.38],[161.73,50.0]],[[161.86,24.31927869],[161.88,15.97336283],[161.9,32.8844163],[161.92,18.58],[162.22,44.51193059]]]
["bitfinex","SOLUSD",1762560515887,[[161.85,0.1],[161.82,0.68],[161.8,0.1],[161.75,50.0],[161.74,57.38]],[[161.86,24.01927869],[161.88,16.27336283],[161.92,18.58],[162.22,44.51193059]]]
["bitfinex","SOLUSD",1762560515888,[[161.85,0.1],[161.82,0.68],[161.8,0.1],[161.75,50.0],[161.74,57.38]],[[161.86,24.01927869],[161.88,16.27336283],[161.92,1.99999999],[162.0,5.00819282],[162.01,61.59842179]]]
["bitfinex","SOLUSD",1762560516090,[[161.85,0.1],[161.82,0.68],[161.8,6.28040886],[161.79,15.45151669],[161.75,50.0]],[[161.86,23.24700636],[161.88,15.74417586],[161.89,0.77212922],[161.93,137.17753966],[162.0,5.00819282]]]
["bitfinex","SOLUSD",1762560516385,[[161.85,0.1],[161.82,0.68],[161.8,0.1],[161.75,50.0],[161.58,30.72420581]],[[161.86,23.24700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,6.86118637],[161.92,0.52918697]]]
["bitfinex","SOLUSD",1762560516575,[[161.85,0.1],[161.8,0.1],[161.79,0.68],[161.75,50.0],[161.6,30.91910072]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,37.74458493],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762560516771,[[161.85,0.1],[161.8,0.1],[161.79,0.68],[161.78,6.18090439],[161.76,15.45425236]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,37.74458493],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762560517086,[[161.85,0.1],[161.8,0.1],[161.79,0.68],[161.76,15.45425236],[161.74,7.38]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,37.74458493],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762560517395,[[161.85,0.1],[161.8,0.1],[161.77,0.68],[161.76,6.18162057],[161.74,7.38]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,37.74458493]]]
["bitfinex","SOLUSD",1762560517396,[[161.85,0.1],[161.8,0.1],[161.77,0.68],[161.76,6.18162057],[161.74,7.38]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,39.74458492],[162.04,50.0]]]
["bitfinex","SOLUSD",1762560517566,[[161.85,0.1],[161.8,0.1],[161.77,0.68],[161.74,22.83615049],[161.66,30.92767729]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,39.74458492],[162.04,50.0]]]
["bitfinex","SOLUSD",1762560517767,[[161.85,0.1],[161.8,0.1],[161.77,0.68],[161.76,6.18165302],[161.74,22.83615049]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,39.74458492],[162.04,50.0]]]
["bitfinex","SOLUSD",1762560518390,[[161.8,0.1],[161.77,0.68],[161.74,7.38],[161.71,50.1],[161.69,30.9232609]],[[161.86,23.54700636],[161.87,0.77222462],[161.88,15.44417586],[161.9,39.74458492],[162.04,50.0]]]
["bitfinex","SOLUSD",1762560518391,[[161.8,0.1],[161.77,0.68],[161.74,7.38],[161.71,50.1],[161.69,30.9232609]],[[161.83,20.592],[161.86,69.8833464],[161.87,0.77222462],[161.88,1.99999999],[161.9,37.74458493]]]
["bitfinex","SOLUSD",1762560518686,[[161.8,0.1],[161.77,0.68],[161.74,7.38],[161.71,50.1],[161.69,30.9232609]],[[161.82,17.06882769],[161.85,1.07232004],[161.86,52.51451871],[161.88,1.99999999],[161.9,37.74458493]]]
["bitfinex","SOLUSD",1762560518860,[[161.8,0.1],[161.77,0.68],[161.74,7.38],[161.71,50.1],[161.69,30.9232609]],[[161.81,17.06882769],[161.83,20.592],[161.85,1.07232004],[161.86,52.51451871],[161.88,1.99999999]]]
["bitfinex","SOLUSD",1762560519060,[[161.8,0.1],[161.77,0.68],[161.75,6.18213015],[161.74,7.38],[161.72,15.45808081]],[[161.81,23.24891544],[161.83,36.04105369],[161.84,0.3],[161.85,0.77232004],[161.86,30.89089336]]]
["bitfinex","SOLUSD",1762560519261,[[161.8,0.1],[161.77,0.68],[161.75,6.18213015],[161.74,7.38],[161.72,15.45808081]],[[161.81,23.24891544],[161.83,36.04105369],[161.85,0.77232004],[161.86,30.89089336]]]
["bitfinex","SOLUSD",1762560519262,[[161.8,0.1],[161.77,0.68],[161.75,6.18213015],[161.74,7.38],[161.72,15.45808081]],[[161.81,23.24891544],[161.83,36.81346918],[161.86,38.27089336],[161.89,1.99999999],[162.55,95.8718505]]]
["bitfinex","SOLUSD",1762560519483,[[161.8,0.1],[161.74,0.78],[161.71,0.1],[161.7,15.46053181],[161.69,80.9232609]],[[161.81,24.3214264],[161.83,15.44905369],[161.86,40.27089335],[161.9,49.46339856],[161.93,104.3]]]
["bitfinex","SOLUSD",1762560519686,[[161.8,0.1],[161.74,0.78],[161.71,0.1],[161.7,15.46053181],[161.69,88.1832609]],[[161.81,24.3214264],[161.83,15.44905369],[161.86,40.80008032],[161.9,49.46339856],[161.93,104.3]]]
["bitfinex","SOLUSD",1762560519886,[[161.8,0.1],[161.74,0.78],[161.73,6.18288594],[161.71,0.1],[161.7,15.46053181]],[[161.81,24.3214264],[161.83,15.44905369],[161.86,40.80008032],[161.9,49.46339856],[161.93,104.3]]]
["bitfinex","SOLUSD",1762560520184,[[161.8,0.1],[161.74,0.78],[161.73,6.18288594],[161.71,0.1],[161.7,15.46053181]],[[161.81,24.3214264],[161.83,15.44905369],[161.86,40.80008032],[161.9,30.88339856],[161.93,122.88]]]
["bitfinex","SOLUSD",1762560520385,[[161.8,0.1],[161.75,0.68],[161.74,6.28276191],[161.71,15.55906118],[139.19,3.43063885]],[[161.81,24.3214264],[161.83,15.44905369],[161.86,40.80008032],[161.9,30.88339856],[161.93,122.88]]]
["bitfinex","SOLUSD",1762560520766,[[161.8,0.1],[161.75,0.68],[161.74,6.28276191],[161.71,15.55906118],[161.56,26.83045408]],[[161.81,24.3214264],[161.83,15.44905369],[161.86,40.80008032],[161.9,30.88339856],[161.93,122.88]]]
["bitfinex","SOLUSD",1762560521282,[[161.8,0.1],[161.75,0.68],[161.74,6.28276191],[161.71,15.55906118],[161.56,26.83045408]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.86,40.80008032],[161.9,30.88339856]]]
["bitfinex","SOLUSD",1762560521487,[[161.8,0.1],[161.75,0.68],[161.74,0.1],[161.71,6.28353123],[161.69,57.26]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.86,40.80008032],[161.9,30.88339856]]]
["bitfinex","SOLUSD",1762560521672,[[161.8,0.1],[161.74,0.1],[161.73,0.71],[161.71,0.1],[161.7,6.18427057]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.86,40.80008032],[161.9,30.88339856]]]
["bitfinex","SOLUSD",1762560521673,[[161.8,0.1],[161.74,0.1],[161.73,0.71],[161.71,0.1],[161.7,6.18427057]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.85,1.99999999],[161.86,38.80008033]]]
["bitfinex","SOLUSD",1762560521870,[[161.8,0.1],[161.74,0.1],[161.73,0.71],[161.72,6.18350092],[161.71,0.1]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.85,1.99999999],[161.86,38.80008033]]]
["bitfinex","SOLUSD",1762560522489,[[161.8,0.1],[161.74,0.81],[161.71,0.1],[161.7,6.18410628],[161.66,20.592]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.85,1.99999999],[161.86,38.80008033]]]
["bitfinex","SOLUSD",1762560522695,[[161.8,0.1],[161.74,0.81],[161.71,0.1],[161.66,70.592],[161.52,196.32480053]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.85,1.99999999],[161.86,38.80008033]]]
["bitfinex","SOLUSD",1762560522879,[[161.8,0.1],[161.74,0.81],[161.71,0.1],[161.66,70.592],[161.53,64.05346472]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.85,1.99999999],[161.86,38.80008033]]]
["bitfinex","SOLUSD",1762560523081,[[161.8,0.1],[161.74,0.81],[161.72,6.183283],[161.71,0.1],[161.66,101.52071236]],[[161.81,24.3214264],[161.83,15.44905369],[161.84,3.22789096],[161.85,1.99999999],[161.86,38.80008033]]]
["bitfinex","SOLUSD",1762560523281,[[161.74,0.1],[161.71,0.81],[161.64,50.0],[161.63,22.24],[161.62,50.0]],[[161.77,30.38082769],[161.78,20.592],[161.8,104.3],[161.81,70.67208457],[161.84,5.22789095]]]
["bitfinex","SOLUSD",1762560523592,[[161.74,0.1],[161.71,0.81],[161.69,6.18439316],[161.68,15.56243926],[161.65,7.26]],[[161.77,30.38082769],[161.8,104.3],[161.81,70.67208457],[161.84,5.22789095]]]
["bitfinex","SOLUSD",1762560523593,[[161.74,0.1],[161.71,0.81],[161.69,6.18439316],[161.68,15.56243926],[161.65,7.26]],[[161.76,112.33274975],[161.77,9.78882769],[161.8,0.3],[161.81,52.53074592],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560523773,[[161.74,0.1],[161.71,0.81],[161.69,6.18439316],[161.68,15.56243926],[161.65,7.26]],[[161.76,112.33274975],[161.77,10.08882769],[161.79,2.47501778],[161.81,52.53074592],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560523965,[[161.74,0.1],[161.71,0.1],[161.7,6.18407111],[161.68,15.56243926],[161.65,7.26]],[[161.76,112.33274975],[161.77,10.08882769],[161.79,2.47501778],[161.81,52.53074592],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560524171,[[161.74,0.1],[161.72,0.71],[161.71,0.1],[161.7,6.18407111],[161.68,15.56243926]],[[161.76,112.33274975],[161.77,10.08882769],[161.79,2.47501778],[161.81,52.53074592],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560524882,[[161.74,0.1],[161.72,0.71],[161.71,0.1],[161.68,0.1],[161.62,80.93521448]],[[161.76,112.33274975],[161.77,9.78882769],[161.79,2.47501778],[161.81,52.53074592],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560525086,[[161.74,0.1],[161.71,0.78],[161.68,0.1],[161.62,80.93521448],[161.3,575.31569249]],[[161.76,112.63274975],[161.77,9.78882769],[161.79,2.47501778],[161.81,52.53074592],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560525286,[[161.74,0.1],[161.71,0.78],[161.68,0.1],[161.62,80.93521448],[161.3,575.31569249]],[[161.75,26.77438021],[161.76,112.63274975],[161.77,25.24360367],[161.79,2.47501778],[161.81,30.90043878]]]
["bitfinex","SOLUSD",1762560525501,[[161.74,0.1],[161.71,0.78],[161.68,0.1],[161.62,80.93521448],[161.54,169.53206514]],[[161.75,26.77438021],[161.76,111.56],[161.77,25.24360367],[161.78,0.3],[161.79,2.47501778]]]
["bitfinex","SOLUSD",1762560525676,[[161.74,0.1],[161.71,0.78],[161.69,6.18458954],[161.68,0.1],[161.67,15.46296794]],[[161.75,26.77438021],[161.76,111.56],[161.77,25.54360367],[161.79,2.47501778],[161.91,30.29040034]]]
["bitfinex","SOLUSD",1762560526507,[[161.74,0.1],[161.71,0.78],[161.69,6.18458954],[161.68,0.1],[161.67,15.46296794]],[[161.75,26.77438021],[161.76,111.56],[161.77,25.54360367],[161.79,2.47501778],[161.82,5.51364051]]]
["bitfinex","SOLUSD",1762560526677,[[161.74,0.1],[161.71,0.78],[161.69,6.18458954],[161.68,0.1],[161.67,15.46296794]],[[161.75,27.54717773],[161.76,7.26],[161.77,25.54360367],[161.79,2.47501778],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560527904,[[161.74,0.1],[161.71,0.78],[161.7,6.18425258],[161.68,0.1],[161.67,15.46296794]],[[161.75,27.54717773],[161.76,7.26],[161.77,25.54360367],[161.79,2.47501778],[161.82,7.5136405]]]
["bitfinex","SOLUSD",1762560528715,[[161.74,0.1],[161.71,0.1],[161.68,0.1],[161.65,22.72539018],[161.53,64.51281595]],[[161.75,7.25517773],[161.76,7.26],[161.77,25.24360367],[161.79,2.47501778],[161.81,135.20043878]]]
["bitfinex","SOLUSD",1762560528871,[[161.74,0.1],[161.71,0.1],[161.68,6.28475405],[161.65,22.72539018],[161.57,33.04542622]],[[161.75,16.74400542],[161.76,7.26],[161.77,15.45477598],[161.8,1.99999999],[161.81,135.20043878]]]
["bitfinex","SOLUSD",1762560529195,[[161.74,0.1],[161.71,0.78],[161.68,6.28475405],[161.65,22.72539018],[161.58,24.0802509]],[[161.75,16.74400542],[161.76,7.26],[161.77,15.75477598],[161.78,2.47517094],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560529377,[[161.74,0.1],[161.71,0.78],[161.68,0.1],[161.65,22.72539018],[161.58,24.0802509]],[[161.75,16.74400542],[161.76,7.26],[161.77,15.75477598],[161.78,2.47517094],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560529776,[[161.74,0.1],[161.71,0.78],[161.68,6.28475647],[161.65,22.72539018],[161.58,24.0802509]],[[161.75,16.74400542],[161.76,7.26],[161.77,15.75477598],[161.78,2.47517094],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560529994,[[161.74,0.1],[161.71,0.78],[161.7,6.18425686],[161.68,0.1],[161.66,15.4637748]],[[161.75,16.74400542],[161.76,7.26],[161.77,15.75477598],[161.78,2.47517094],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560530501,[[161.74,0.1],[161.71,0.78],[161.69,6.18456958],[161.68,0.1],[161.66,15.4637748]],[[161.75,16.74400542],[161.76,7.26],[161.77,15.75477598],[161.78,2.47517094],[161.8,1.99999999]]]
["bitfinex","SOLUSD",1762560533789,[[161.74,0.1],[161.71,0.1],[161.68,0.1],[161.65,38.18982401],[161.53,33.55992914]],[[161.75,10.56162521],[161.76,7.26],[161.78,8.65666331],[161.8,15.45162809],[161.81,137.20043877]]]
["bitfinex","SOLUSD",1762560533988,[[161.74,0.78],[161.71,0.1],[161.68,0.1],[161.66,50.0],[161.65,38.18982401]],[[161.75,17.04882769],[161.78,20.592],[161.79,0.77260646],[161.8,0.3],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560534198,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18443352],[161.68,0.1]],[[161.75,17.04882769],[161.79,0.77260646],[161.8,0.3],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560534199,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18443352],[161.68,0.1]],[[161.75,17.04882769],[161.76,26.77401784],[161.77,0.77270198],[161.79,15.45272319],[161.8,2.47486465]]]
["bitfinex","SOLUSD",1762560534397,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18443352],[161.68,0.1]],[[161.75,17.82162521],[161.76,20.592],[161.77,0.3],[161.8,2.47486465],[161.81,106.29999999]]]
["bitfinex","SOLUSD",1762560534702,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18443352],[161.68,0.1]],[[161.75,44.59600542],[161.77,0.3],[161.78,15.45369519],[161.8,2.47486465],[161.81,106.29999999]]]
["bitfinex","SOLUSD",1762560534877,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18443352],[161.68,0.1]],[[161.75,24.00400542],[161.77,0.3],[161.78,15.45369519],[161.8,2.47486465],[161.81,106.29999999]]]
["bitfinex","SOLUSD",1762560535076,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,6.28493568],[161.52,18.58]],[[161.75,24.00400542],[161.77,36.34660892],[161.8,2.47486465],[161.81,106.29999999],[161.82,36.4126395]]]
["bitfinex","SOLUSD",1762560535278,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,0.1],[161.52,18.58]],[[161.75,24.00400542],[161.77,36.34660892],[161.8,2.47486465],[161.81,106.29999999],[161.82,36.4126395]]]
["bitfinex","SOLUSD",1762560535589,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,0.1],[161.52,44.90480053]],[[161.75,24.00400542],[161.77,36.04660892],[161.8,2.47486465],[161.81,104.3],[161.82,38.41263949]]]
["bitfinex","SOLUSD",1762560535902,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,0.1],[161.52,44.90480053]],[[161.75,24.00400542],[161.77,36.04660892],[161.78,0.3],[161.8,2.47486465],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560536112,[[161.74,0.1],[161.73,0.68],[161.71,0.1],[161.68,0.1],[161.64,50.0]],[[161.75,24.00400542],[161.77,36.04660892],[161.78,0.3],[161.8,2.47486465],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560536490,[[161.74,0.1],[161.73,0.68],[161.71,6.28382882],[161.68,15.56186189],[161.64,50.0]],[[161.75,17.82162521],[161.76,6.18212189],[161.77,36.04660892],[161.78,0.3],[161.8,2.47486465]]]
["bitfinex","SOLUSD",1762560536690,[[161.74,0.78],[161.72,6.18346939],[161.71,0.1],[161.68,0.1],[161.64,50.0]],[[161.75,17.04882769],[161.76,20.592],[161.77,6.18172095],[161.79,16.22486677],[161.8,2.77486465]]]
["bitfinex","SOLUSD",1762560537001,[[161.74,0.78],[161.73,6.18299846],[161.71,15.55888541],[161.68,81.02477159],[161.62,1.99999999]],[[161.77,7.26],[161.78,9.78882769],[161.79,6.95357727],[161.8,2.47486465],[161.81,120.05035336]]]
["bitfinex","SOLUSD",1762560537203,[[161.74,0.78],[161.73,6.18299846],[161.71,15.55888541],[161.68,81.02477159],[161.62,1.99999999]],[[161.77,7.26],[161.78,9.78882769],[161.79,6.95357727],[161.81,120.05035336],[162.3,0.2]]]
["bitfinex","SOLUSD",1762560537501,[[161.74,0.78],[161.71,0.1],[161.7,6.18411402],[161.69,15.46145606],[161.68,50.1]],[[161.75,20.592],[161.77,7.26],[161.78,9.78882769],[161.79,6.95357727],[161.81,104.6]]]
["bitfinex","SOLUSD",1762560537720,[[161.74,0.78],[161.71,0.1],[161.69,15.46145606],[161.68,50.1],[161.5,102.7]],[[161.75,20.592],[161.77,7.26],[161.78,9.78882769],[161.79,22.40570657],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560537904,[[161.74,0.78],[161.71,0.1],[161.69,15.46145606],[161.68,50.1],[161.53,64.05346472]],[[161.75,20.592],[161.77,7.26],[161.78,9.78882769],[161.79,22.40570657],[161.81,104.3]]]
["bitfinex","SOLUSD",1762560538101,[[161.74,0.78],[161.72,6.18326417],[161.71,0.1],[161.69,15.46145606],[161.68,50.1]],[[161.75,20.592],[161.77,7.26],[161.78,9.78882769],[161.79,22.40570657],[161.8,0.3]]]
["bitfinex","SOLUSD",1762560538294,[[161.74,0.78],[161.71,0.1],[161.69,15.46145606],[161.68,50.1],[138.87,4.10743137]],[[161.75,20.592],[161.77,7.26],[161.78,9.78882769],[161.79,16.22473576],[161.8,0.3]]]
["bitfinex","SOLUSD",1762560538618,[[161.74,0.78],[161.71,0.1],[161.7,6.18418217],[161.68,50.1],[161.64,50.0]],[[161.75,20.592],[161.77,7.26],[161.78,9.78882769],[161.79,16.22473576]]]
["bitfinex","SOLUSD",1762560538619,[[161.74,0.78],[161.71,0.1],[161.7,6.18418217],[161.68,50.1],[161.64,50.0]],[[161.75,20.592],[161.76,6.18212958],[161.77,7.26],[161.78,25.24261624],[161.79,1.07260646]]]
["bitfinex","SOLUSD",1762560538900,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18467183],[161.68,0.1]],[[161.75,43.8232079],[161.76,104.3],[161.77,16.22746904],[161.8,30.90418356],[161.82,43.2168325]]]
["bitfinex","SOLUSD",1762560539208,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18467183],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.8,30.90418356],[161.82,33.42800481]]]
["bitfinex","SOLUSD",1762560539406,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18467183],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.79,2.47501778],[161.8,30.90418356]]]
["bitfinex","SOLUSD",1762560539794,[[161.74,0.1],[161.73,0.68],[161.71,0.1],[161.7,6.18415781],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.45476706],[161.79,2.77501778],[161.8,30.90418356]]]
["bitfinex","SOLUSD",1762560539993,[[161.74,0.1],[161.73,0.68],[161.71,0.1],[161.7,6.18415781],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.45476706],[161.78,0.3],[161.79,2.47501778]]]
["bitfinex","SOLUSD",1762560540191,[[161.74,0.1],[161.71,0.78],[161.7,6.18415781],[161.68,0.1],[161.52,18.58]],[[161.75,44.59600542],[161.76,104.6],[161.77,15.45476706],[161.79,2.47501778],[161.96,50.0]]]
["bitfinex","SOLUSD",1762560540514,[[161.74,0.1],[161.71,0.78],[161.69,6.18466257],[161.68,0.1],[161.63,51.52499947]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.79,2.47501778],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560540740,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18466257],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.79,2.47501778],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560540899,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18466257],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.85,30.89416943],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762560541211,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,6.28503903],[161.65,22.72549403]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.82,8.71384953],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560541624,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,0.1],[161.65,7.26]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.82,8.71384953],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560541787,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,6.28479991],[161.67,15.46296624]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.82,8.71384953],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560541988,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.68,6.28494664],[161.67,15.46296624]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.82,8.71384953],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560542194,[[161.74,0.1],[161.71,0.1],[161.7,0.68],[161.68,0.1],[161.65,22.72520933]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.82,8.71384953],[161.85,30.89416943]]]
["bitfinex","SOLUSD",1762560542195,[[161.74,0.1],[161.71,0.1],[161.7,0.68],[161.68,0.1],[161.65,22.72520933]],[[161.75,44.89600542],[161.76,104.3],[161.77,15.45476706],[161.81,1.99999999],[161.82,6.71384954]]]
["bitfinex","SOLUSD",1762560542396,[[161.74,0.1],[161.71,0.78],[161.68,0.1],[161.66,15.4638789],[161.65,7.26]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.81,1.99999999],[161.82,6.71384954]]]
["bitfinex","SOLUSD",1762560542894,[[161.74,0.1],[161.71,0.78],[161.68,6.28504536],[161.66,15.4638789],[161.65,7.26]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.45476706],[161.81,1.99999999],[161.82,6.71384954]]]
["bitfinex","SOLUSD",1762560543224,[[161.74,0.1],[161.71,0.78],[161.68,0.1],[161.67,6.18533963],[161.66,15.4638789]],[[161.75,44.89600542],[161.76,104.3],[161.77,15.45476706],[161.8,32.90418355],[161.82,6.71384954]]]
["bitfinex","SOLUSD",1762560544304,[[161.74,0.1],[161.71,0.78],[161.68,6.28500491],[161.66,15.4638789],[161.58,22.08025091]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.8,32.90418355],[161.82,6.71384954]]]
["bitfinex","SOLUSD",1762560544507,[[161.74,0.1],[161.72,0.68],[161.71,0.1],[161.69,6.18463662],[161.68,0.1]],[[161.75,44.59600542],[161.76,104.3],[161.77,15.75476706],[161.8,32.90418355],[161.82,6.71384954]]]
["bitfinex","SOLUSD",1762560545728,[[161.74,0.78],[161.71,0.1],[161.68,0.1],[161.66,130.92906773],[161.61,1.99999999]],[[161.76,104.3],[161.78,6.18149752],[161.8,15.45202472],[161.82,6.71384954],[161.84,34.1243736]]]
["bitfinex","SOLUSD",1762560546018,[[161.74,0.78],[161.72,6.18328498],[161.71,0.1],[161.7,15.4599759],[161.68,0.1]],[[161.76,124.892],[161.77,17.02882769],[161.79,15.45287135],[161.81,1.07251096],[161.82,0.52918697]]]
["bitfinex","SOLUSD",1762560546225,[[161.74,22.41962343],[161.71,7.34],[161.7,100.0],[161.69,20.592],[161.68,0.1]],[[161.81,104.3],[161.84,5.7026025],[161.85,15.74699441],[161.89,1.99999999],[161.94,30.62015208]]]
["bitfinex","SOLUSD",1762560546412,[[161.75,0.68],[161.74,21.73962343],[161.72,100.0],[161.71,7.34],[161.69,30.38082769]],[[161.82,7.24],[161.84,2.47471154],[161.85,15.74699441],[161.88,0.77217692],[161.9,1.99999999]]]
["bitfinex","SOLUSD",1762560546594,[[161.75,0.68],[161.74,21.73962343],[161.72,100.0],[161.71,7.34],[161.69,30.38082769]],[[161.82,7.24],[161.84,2.47471154],[161.85,15.74699441],[161.88,0.77217692],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762560546807,[[161.75,0.68],[161.74,152.65343572],[161.72,20.592],[161.71,7.34],[161.69,11.78882768]],[[161.87,3.22737777],[161.88,0.77217692],[161.89,0.3],[161.95,24.25999999],[161.98,30.70580967]]]
["bitfinex","SOLUSD",1762560547010,[[161.75,0.68],[161.74,152.65343572],[161.72,20.592],[161.71,7.34],[161.69,11.78882768]],[[161.82,20.592],[161.83,20.592],[161.85,9.78882769],[161.86,7.26],[161.88,0.77217692]]]
["bitfinex","SOLUSD",1762560547212,[[161.75,0.68],[161.74,152.65343572],[161.72,20.592],[161.71,7.34],[161.7,1.99999999]],[[161.85,9.78882769],[161.86,7.26],[161.88,0.77217692],[161.92,35.55992913],[162.02,18.23038466]]]
["bitfinex","SOLUSD",1762560547395,[[161.76,21.63699307],[161.75,0.68],[161.74,131.01381229],[161.72,20.592],[161.71,7.34]],[[161.85,30.38082769],[161.86,7.26],[161.88,6.17753822],[161.9,3.22684196],[161.91,16.21297884]]]
["bitfinex","SOLUSD",1762560547601,[[161.76,21.63699307],[161.75,0.68],[161.74,131.01381229],[161.72,20.592],[161.71,7.34]],[[161.85,30.38082769],[161.86,7.26],[161.88,6.17753822],[161.89,1.07212922],[161.9,3.22684196]]]
["bitfinex","SOLUSD",1762560547823,[[161.77,7.94],[161.76,152.54698317],[161.75,20.592],[161.74,31.01381229],[161.72,32.38082768]],[[161.86,7.26],[161.9,3.99892349],[161.91,15.740945],[161.95,24.25999999],[162.1,100.0]]]
["bitfinex","SOLUSD",1762560548016,[[161.77,7.94],[161.76,152.54698317],[161.75,20.592],[161.74,31.01381229],[161.72,11.78882768]],[[161.86,7.26],[161.87,9.78882769],[161.9,0.77208153],[161.91,15.740945],[161.95,24.25999999]]]
["bitfinex","SOLUSD",1762560548215,[[161.78,0.68],[161.77,7.26],[161.76,152.54698317],[161.75,20.592],[161.74,31.01381229]],[[161.86,7.26],[161.87,9.78882769],[161.9,0.77208153],[161.91,15.740945],[161.92,3.22650858]]]
["bitfinex","SOLUSD",1762560548416,[[161.78,0.68],[161.77,7.26],[161.76,152.54698317],[161.75,20.592],[161.74,31.01381229]],[[161.85,20.592],[161.86,20.592],[161.88,7.26],[161.89,9.78882769],[161.9,0.77208153]]]
["bitfinex","SOLUSD",1762560548627,[[161.78,0.68],[161.77,7.26],[161.76,152.54698317],[161.75,20.592],[161.74,31.01381229]],[[161.85,20.592],[161.88,7.26],[161.89,9.78882769],[161.9,0.77208153],[161.95,42.80886078]]]
["bitfinex","SOLUSD",1762560548832,[[161.78,0.68],[161.77,7.26],[161.76,152.54698317],[161.75,20.592],[161.74,0.1]],[[161.85,20.592],[161.88,7.26],[161.89,15.96589309],[161.9,0.77208153],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762560549030,[[161.78,0.68],[161.77,7.26],[161.76,102.54698317],[161.75,20.592],[161.74,50.1]],[[161.85,20.592],[161.86,9.78882769],[161.88,7.26],[161.89,15.96589309],[161.9,16.51439819]]]
["bitfinex","SOLUSD",1762560549213,[[161.78,0.68],[161.77,7.26],[161.76,102.54698317],[161.75,20.592],[161.74,50.1]],[[161.85,20.592],[161.86,9.78882769],[161.88,7.26],[161.89,6.1770654],[161.9,16.51439819]]]
["bitfinex","SOLUSD",1762560549714,[[161.79,21.63298102],[161.78,0.68],[161.77,7.26],[161.76,80.9099901],[161.75,20.592]],[[161.85,20.592],[161.86,9.78882769],[161.88,7.26],[161.9,16.51439819],[186.0,65.646765]]]
["bitfinex","SOLUSD",1762560549912,[[161.79,21.63298102],[161.78,0.68],[161.77,7.26],[161.76,80.9099901],[161.75,20.592]],[[161.85,20.592],[161.86,9.78882769],[161.88,7.26],[161.9,16.51439819],[162.32,116.39253727]]]
["bitfinex","SOLUSD",1762560550109,[[161.8,0.68],[161.79,21.63298102],[161.77,7.26],[161.76,80.9099901],[161.75,20.592]],[[161.85,20.592],[161.86,9.78882769],[161.88,7.26],[161.9,16.51439819],[162.32,116.39253727]]]
["bitfinex","SOLUSD",1762560550511,[[161.8,0.68],[161.79,21.63298102],[161.77,7.26],[161.76,80.9099901],[161.75,20.592]],[[161.85,20.592],[161.86,9.78882769],[161.88,7.56],[161.89,15.44334193],[161.9,0.77208153]]]
["bitfinex","SOLUSD",1762560550838,[[161.8,0.68],[161.79,6.18085172],[161.77,22.71378115],[161.76,50.0],[161.75,20.592]],[[161.84,20.592],[161.87,16.26662468],[161.88,8.03217692],[161.89,15.44334193],[161.94,18.57]]]
["bitfinex","SOLUSD",1762560551014,[[161.8,0.68],[161.79,6.18085172],[161.78,15.45240742],[161.77,7.26],[161.76,50.0]],[[161.84,20.592],[161.87,16.26662468],[161.88,8.03217692],[161.89,15.44334193],[161.94,18.57]]]
["bitfinex","SOLUSD",1762560551200,[[161.8,0.68],[161.79,6.18085172],[161.77,7.26],[161.76,50.0],[161.72,9.78882769]],[[161.84,20.592],[161.87,15.96662468],[161.88,8.03217692],[161.89,15.44334193],[161.94,18.57]]]
["bitfinex","SOLUSD",1762560551838,[[161.81,6.18008775],[161.8,0.68],[161.79,15.4521293],[161.77,7.26],[161.76,50.0]],[[161.84,20.592],[161.87,15.96662468],[161.88,8.33217692],[161.89,15.44334193],[161.94,18.57]]]
["bitfinex","SOLUSD",1762560552222,[[161.82,0.68],[161.81,6.18008775],[161.79,15.4521293],[161.77,7.26],[161.74,100.1]],[[161.84,20.592],[161.87,10.08882769],[161.88,8.03217692],[161.89,15.44334193],[161.94,18.57]]]
["bitfinex","SOLUSD",1762560552418,[[161.82,0.68],[161.81,6.18008775],[161.79,15.4521293],[161.77,7.26],[161.74,100.1]],[[161.84,20.592],[161.87,10.08882769],[161.88,8.03217692],[161.89,15.44334193],[161.92,18.67863788]]]
["bitfinex","SOLUSD",1762560552928,[[161.82,0.68],[161.81,6.18008775],[161.79,15.4521293],[161.77,7.26],[161.74,100.1]],[[161.84,20.592],[161.85,7.24],[161.87,10.08882769],[161.88,0.77217692],[161.89,15.44334193]]]
["bitfinex","SOLUSD",1762560553253,[[161.82,0.68],[161.81,6.18008775],[161.79,15.4521293],[161.77,7.26],[161.74,100.1]],[[161.84,20.592],[161.85,7.24],[161.86,6.17822923],[161.87,10.08882769],[161.88,0.77217692]]]
["bitfinex","SOLUSD",1762560553405,[[161.82,0.68],[161.81,6.18008775],[161.8,15.45049652],[161.77,7.26],[161.74,100.1]],[[161.84,20.592],[161.85,7.24],[161.87,10.08882769],[161.88,6.94992496],[161.93,48.3299332]]]
["bitfinex","SOLUSD",1762560553831,[[161.82,6.85941236],[161.8,15.45049652],[161.77,7.26],[161.74,100.1],[161.41,34.66332631]],[[161.84,20.592],[161.85,7.24],[161.87,16.26667513],[161.88,0.77217692],[161.93,48.3299332]]]
["bitfinex","SOLUSD",1762560554536,[[161.83,0.68],[161.82,6.17941236],[161.81,15.44949787],[161.78,30.90582613],[161.77,7.26]],[[161.84,20.592],[161.85,7.24],[161.87,9.78882769],[161.88,6.17743335],[161.89,0.3]]]
["bitfinex","SOLUSD",1762560554910,[[161.83,0.68],[161.82,6.17941236],[161.78,30.90582613],[161.77,7.26],[161.63,30.87483106]],[[161.85,7.24],[161.87,9.78882769],[161.95,22.26],[161.97,32.71986281],[162.1,50.0]]]
["bitfinex","SOLUSD",1762560555246,[[161.83,0.68],[161.82,21.62867697],[161.78,30.90582613],[161.77,7.26],[161.63,30.87483106]],[[161.95,22.26]]]
["bitfinex","SOLUSD",1762560555247,[[161.83,0.68],[161.82,21.62867697],[161.78,130.90582613],[161.77,7.26],[161.75,61.29222482]],[[161.88,7.24],[161.91,9.78882769],[161.92,6.47588932],[161.93,0.77193849],[161.95,22.26]]]
["bitfinex","SOLUSD",1762560555425,[[161.83,0.68],[161.82,21.62867697],[161.81,7.24],[161.78,130.90582613],[161.75,61.29222482]],[[161.88,37.62082769],[161.92,6.47588932],[161.93,0.77193849],[161.95,25.48608414],[161.97,28.35882769]]]
["bitfinex","SOLUSD",1762560555812,[[161.84,6.17894216],[161.83,16.12737726],[161.81,7.24],[161.78,130.90582613],[161.75,61.29222482]],[[161.88,37.62082769],[161.91,6.17644768],[161.92,0.3],[161.93,16.21085101],[161.95,25.48608414]]]
["bitfinex","SOLUSD",1762560556002,[[161.84,21.62629757],[161.83,0.68],[161.81,38.14000201],[161.78,100.0],[161.75,61.29222482]],[[161.88,37.62082769],[161.92,0.3],[161.93,6.94780014],[161.95,40.92320585],[162.05,31.05476209]]]
["bitfinex","SOLUSD",1762560556227,[[161.85,0.68],[161.84,21.62629757],[161.81,38.14000201],[161.8,50.0],[161.78,50.0]],[[161.88,30.38082769],[161.93,0.77193849],[161.94,0.3],[161.95,40.92320585],[162.05,31.05476209]]]
["bitfinex","SOLUSD",1762560556426,[[161.85,0.68],[161.84,21.62629757],[161.81,38.14000201],[161.8,50.0],[161.78,70.592]],[[161.88,30.38082769],[161.9,7.24],[161.94,1.07189082],[161.95,40.92320585],[162.0,7.00819281]]]
["bitfinex","SOLUSD",1762560556731,[[161.85,0.68],[161.84,21.62629757],[161.81,38.14000201],[161.8,100.0],[161.78,20.592]],[[161.88,20.592],[161.9,17.02882769],[161.94,1.07189082],[161.95,37.69712171],[161.97,18.57]]]
["bitfinex","SOLUSD",1762560556918,[[161.85,0.68],[161.84,21.62629757],[161.81,38.14000201],[161.8,100.0],[161.78,20.592]],[[161.88,20.592],[161.9,17.02882769],[161.94,1.07189082],[161.95,37.69712171],[161.98,18.57]]]
["bitfinex","SOLUSD",1762560557531,[[161.86,6.17817867],[161.85,0.68],[161.84,15.44735541],[161.81,38.14000201],[161.8,100.0]],[[161.88,20.592],[161.9,17.02882769],[161.92,6.17611876],[161.93,0.3],[161.94,0.77189082]]]
["bitfinex","SOLUSD",1762560558239,[[161.87,0.68],[161.86,6.17817867],[161.84,15.44735541],[161.81,38.14000201],[161.8,100.0]],[[161.88,20.592],[161.9,17.02882769],[161.91,6.1762839],[161.93,0.3],[161.94,0.77189082]]]
["bitfinex","SOLUSD",1762560559036,[[161.87,0.68],[161.86,6.17817867],[161.85,7.24],[161.82,100.0],[161.81,30.90000201]],[[161.9,20.592],[161.93,9.78882769],[161.94,20.592],[161.95,1.07184316],[161.97,15.43515654]]]
["bitfinex","SOLUSD",1762560559331,[[161.88,6.17741536],[161.87,0.68],[161.86,15.44544668],[161.85,7.24],[161.82,50.0]],[[161.9,20.592],[161.92,7.24],[161.93,9.78882769],[161.94,6.17523197],[161.95,0.3]]]
["bitfinex","SOLUSD",1762560559538,[[161.88,6.17741536],[161.87,0.68],[161.86,15.44544668],[161.85,7.24],[161.82,50.0]],[[161.9,20.592],[161.92,7.24],[161.93,9.78882769],[161.94,6.17523197],[161.95,1.07184316]]]
["bitfinex","SOLUSD",1762560559732,[[161.89,0.68],[161.88,6.17741536],[161.86,15.44544668],[161.85,7.24],[161.82,50.0]],[[161.9,20.592],[161.92,7.24],[161.93,9.78882769],[161.94,6.17523197],[161.95,1.07184316]]]
["bitfinex","SOLUSD",1762560559933,[[161.89,0.68],[161.88,6.17741536],[161.86,15.44544668],[161.85,7.24],[161.82,100.0]],[[161.9,20.592],[161.92,7.24],[161.93,9.78882769],[161.94,6.17523197],[161.95,1.07184316]]]
["bitfinex","SOLUSD",1762560560113,[[161.89,0.68],[161.88,6.17741536],[161.87,15.44375907],[161.85,7.24],[161.84,30.8945265]],[[161.9,20.592],[161.92,7.24],[161.93,9.78882769],[161.94,6.17523197],[161.95,0.3]]]
["bitfinex","SOLUSD",1762560561314,[[161.89,6.85703378],[161.87,15.44375907],[161.85,7.24],[161.84,30.8945265],[161.82,100.0]],[[161.9,20.592],[161.92,7.24],[161.93,9.78882769],[161.94,6.17523197],[161.95,0.3]]]
["bitfinex","SOLUSD",1762560561944,[[161.89,6.85703378],[161.85,7.24],[161.84,130.8945265],[161.81,20.592],[161.8,1.99999999]],[[161.95,9.78882769],[161.97,0.3],[161.98,6.17367627],[162.0,15.44544668],[162.02,18.23038466]]]
["bitfinex","SOLUSD",1762560562132,[[161.9,0.68],[161.89,21.61961825],[161.85,7.24],[161.84,151.4865265],[161.81,11.78882768]],[[161.95,17.02882769],[161.99,1.07165257],[162.02,18.23038466],[162.19,50.0],[162.2,50.2]]]
["bitfinex","SOLUSD",1762560562339,[[161.9,0.68],[161.89,28.85961825],[161.87,30.88882146],[161.84,151.4865265],[161.81,11.78882768]],[[161.95,17.02882769],[161.96,20.592],[161.98,6.17372829],[161.99,1.07165257],[162.0,15.43281611]]]
["bitfinex","SOLUSD",1762560562637,[[161.9,0.68],[161.89,28.85961825],[161.87,30.88882146],[161.86,100.0],[161.84,51.4865265]],[[161.96,9.78882769],[161.97,7.24],[161.98,9.78882769],[161.99,6.47334761],[162.0,15.43281611]]]
["bitfinex","SOLUSD",1762560562811,[[161.9,0.68],[161.89,28.85961825],[161.87,30.88882146],[161.86,100.0],[161.84,51.4865265]],[[161.94,20.592],[161.96,9.78882769],[161.97,7.24],[161.99,6.47334761],[162.0,15.43281611]]]
["bitfinex","SOLUSD",1762560563217,[[161.91,0.68],[161.86,13.41817867],[161.84,151.4865265],[161.8,9.78882769],[161.79,1.99999999]],[[161.94,27.832],[161.97,0.3],[161.99,22.3780516],[162.02,20.96545094],[162.03,3.42441875]]]
["bitfinex","SOLUSD",1762560563518,[[161.91,6.85615121],[161.86,57.24],[161.84,101.4865265],[161.8,9.78882769],[161.79,1.99999999]],[[161.94,27.832],[161.95,9.78882769],[161.97,6.47433136],[161.99,16.20470399],[162.03,23.96410912]]]
["bitfinex","SOLUSD",1762560563835,[[161.91,6.85615121],[161.9,15.44098119],[161.86,57.24],[161.84,101.4865265],[161.81,1.99999999]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.98,6.17372336],[161.99,16.50470399]]]
["bitfinex","SOLUSD",1762560564156,[[161.92,0.68],[161.91,6.17615121],[161.9,15.44098119],[161.86,57.24],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.98,6.17372336],[161.99,16.50470399]]]
["bitfinex","SOLUSD",1762560564313,[[161.92,0.68],[161.91,6.17615121],[161.9,15.44098119],[161.86,57.24],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.97,6.17403051],[161.99,16.50470399]]]
["bitfinex","SOLUSD",1762560564509,[[161.92,0.68],[161.91,6.17615121],[161.9,15.44098119],[161.86,50.0],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.97,6.17403051],[161.99,16.50470399]]]
["bitfinex","SOLUSD",1762560564744,[[161.92,0.68],[161.91,6.17615121],[161.9,22.68098119],[161.86,50.0],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.97,6.17403051],[161.99,16.50470399]]]
["bitfinex","SOLUSD",1762560565135,[[161.92,0.68],[161.91,6.17615121],[161.9,22.68098119],[161.86,50.0],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,13.41437474],[161.98,0.3],[161.99,16.20470399]]]
["bitfinex","SOLUSD",1762560566041,[[161.92,6.85584815],[161.9,22.68098119],[161.86,50.0],[161.84,101.4865265],[161.58,24.29873403]],[[161.94,20.592],[161.95,9.78882769],[161.96,13.41437474],[161.98,0.3],[161.99,16.20470399]]]
["bitfinex","SOLUSD",1762560566549,[[161.92,6.85584815],[161.9,22.68098119],[161.86,50.0],[161.84,101.4865265],[161.81,20.93513118]],[[161.94,20.592],[161.95,9.78882769],[161.96,13.41437474],[161.98,0.3],[161.99,16.20470399]]]
["bitfinex","SOLUSD",1762560566732,[[161.93,0.68],[161.92,6.17584815],[161.9,22.68098119],[161.86,50.0],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,13.41437474],[161.98,0.3],[161.99,16.20470399]]]
["bitfinex","SOLUSD",1762560567948,[[161.93,6.85550793],[161.9,22.68098119],[161.87,30.88864707],[161.86,50.0],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.98,6.47397423],[161.99,16.20470399]]]
["bitfinex","SOLUSD",1762560568322,[[161.93,6.85550793],[161.9,22.68098119],[161.87,30.88864707],[161.86,50.0],[161.84,101.4865265]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.97,6.17408505],[161.98,0.3]]]
["bitfinex","SOLUSD",1762560568730,[[161.9,7.92],[161.88,15.44337578],[161.86,50.0],[161.84,101.4865265],[161.8,42.69081628]],[[161.94,20.592],[161.95,9.78882769],[161.96,7.24],[161.97,0.3],[161.98,15.43478053]]]
["bitfinex","SOLUSD",1762560569015,[[161.88,0.68],[161.86,15.44518624],[161.84,30.8945265],[161.82,100.0],[161.8,9.78882769]],[[161.94,23.20396256],[161.95,21.36384316],[161.98,30.86825848],[162.01,51.43239112],[162.03,26.87469254]]]
["bitfinex","SOLUSD",1762560569233,[[161.8,30.90135772],[161.78,50.0],[161.75,18.53969038],[161.73,18.57],[161.71,2.09999999]],[[161.94,23.20396256],[162.01,51.43239112],[162.03,26.87469254]]]
["bitfinex","SOLUSD",1762560569234,[[161.8,30.90135772],[161.78,50.0],[161.75,18.53969038],[161.73,18.57],[161.71,2.09999999]],[[161.9,9.78882769],[161.91,20.592],[161.93,1.07193849],[161.94,59.23377903],[161.97,20.56999999]]]
["bitfinex","SOLUSD",1762560569437,[[161.86,0.68],[161.81,63.42008775],[161.8,50.0],[161.76,2.19586556],[161.73,18.57]],[[161.9,17.02882769],[161.91,20.592],[161.93,0.3],[161.94,21.61295134],[161.96,0.7717955]]]
["bitfinex","SOLUSD",1762560569638,[[161.86,0.68],[161.84,7.24],[161.81,56.18008775],[161.8,50.0],[161.79,20.592]],[[161.9,17.02882769],[161.91,20.592],[161.93,0.3],[161.94,21.61295134],[161.96,0.7717955]]]
["bitfinex","SOLUSD",1762560569817,[[161.86,0.68],[161.84,7.24],[161.81,56.18008775],[161.8,50.0],[161.75,1.99999999]],[[161.9,17.02882769],[161.91,20.592],[161.93,0.3],[161.94,21.61295134],[161.96,0.7717955]]]
["bitfinex","SOLUSD",1762560570025,[[161.86,6.85810966],[161.84,7.24],[161.81,50.0],[161.8,50.0]],[[161.9,17.02882769],[161.91,20.592],[161.93,0.3],[161.94,21.61295134],[161.96,0.7717955]]]
["bitfinex","SOLUSD",1762560570026,[[161.86,6.85810966],[161.84,7.24],[161.81,50.0],[161.8,50.0],[161.78,9.78882769]],[[161.9,7.24],[161.91,20.592],[161.93,6.17580391],[161.94,15.43781647],[161.96,0.7717955]]]
["bitfinex","SOLUSD",1762560570221,[[161.86,6.85810966],[161.84,22.686675],[161.81,50.0],[161.8,50.0],[161.79,51.49611289]],[[161.89,20.592],[161.91,6.17640859],[161.92,17.02882769],[161.94,15.43781647],[161.95,0.3]]]
["bitfinex","SOLUSD",1762560570427,[[161.87,0.68],[161.86,6.17810966],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.91,6.17640859],[161.92,17.02882769],[161.94,15.43781647],[162.01,49.43239113]]]
["bitfinex","SOLUSD",1762560570733,[[161.87,0.68],[161.86,6.17810966],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.92,17.02882769],[161.94,15.73781647],[162.01,49.43239113],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762560570929,[[161.87,0.68],[161.86,6.17810966],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.92,17.02882769],[161.94,15.73781647],[162.01,49.43239113],[162.08,30.91606755]]]
["bitfinex","SOLUSD",1762560571118,[[161.87,0.68],[161.86,6.17810966],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.92,17.02882769],[161.94,15.73781647],[161.99,20.54312821],[162.01,49.43239113]]]
["bitfinex","SOLUSD",1762560572148,[[161.87,0.68],[161.86,6.17810966],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.92,17.02882769],[161.93,15.43935814],[161.94,0.3],[161.99,20.54312821]]]
["bitfinex","SOLUSD",1762560572739,[[161.87,6.85775045],[161.84,22.686675],[161.81,50.0],[161.8,50.0],[161.72,49.46036789]],[[161.89,20.592],[161.91,6.17638281],[161.92,17.02882769],[161.93,15.43935814],[161.94,0.3]]]
["bitfinex","SOLUSD",1762560572939,[[161.87,0.68],[161.84,22.686675],[161.81,50.0],[161.8,50.0],[161.72,49.46036789]],[[161.89,20.592],[161.9,6.17667912],[161.92,17.02882769],[161.93,15.43935814],[161.94,0.3]]]
["bitfinex","SOLUSD",1762560573148,[[161.88,0.68],[161.85,6.17856039],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.9,6.17667912],[161.92,17.02882769],[161.93,15.43935814],[161.94,0.3]]]
["bitfinex","SOLUSD",1762560573343,[[161.88,0.68],[161.85,6.17856039],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.9,6.17667912],[161.92,17.02882769],[161.93,15.43935814],[161.99,18.54312822]]]
["bitfinex","SOLUSD",1762560573647,[[161.88,0.68],[161.85,6.17856039],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.9,6.17667912],[161.92,17.02882769],[161.93,15.73935814],[161.99,20.54312821]]]
["bitfinex","SOLUSD",1762560574027,[[161.88,0.68],[161.86,6.17800175],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.9,6.17667912],[161.92,17.02882769],[161.93,15.73935814],[161.99,20.54312821]]]
["bitfinex","SOLUSD",1762560574550,[[161.88,0.68],[161.87,6.17767538],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.92,17.02882769],[161.93,15.73935814],[161.99,20.54312821],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762560574759,[[161.88,0.68],[161.87,6.17767538],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.92,17.02882769],[161.93,15.73935814],[161.99,20.54312821],[162.08,30.91606755]]]
["bitfinex","SOLUSD",1762560574940,[[161.88,0.68],[161.87,6.17767538],[161.84,22.686675],[161.81,50.0],[161.8,50.0]],[[161.89,20.592],[161.91,6.17656409],[161.92,17.02882769],[161.93,15.73935814],[161.99,20.54312821]]]
["bitfinex","SOLUSD",1762560575262,[[161.88,0.68],[161.85,15.44561257],[161.84,7.24],[161.82,30.8982421],[161.81,50.0]],[[161.92,17.02882769],[161.93,0.3],[161.99,18.54312822],[162.0,1.99999999],[162.09,86.35117664]]]
["bitfinex","SOLUSD",1762560575459,[[161.88,0.68],[161.87,6.17765661],[161.85,15.44561257],[161.84,7.24],[161.82,30.8982421]],[[161.92,43.79677722],[161.93,0.3],[161.99,20.54312821],[162.08,30.91606755],[162.09,56.32914319]]]
["bitfinex","SOLUSD",1762560576328,[[161.88,0.68],[161.87,6.17765661],[161.85,15.44561257],[161.84,7.24],[161.82,30.8982421]],[[161.92,43.79677722],[161.93,0.3],[161.94,15.43843566],[161.99,20.54312821],[162.07,30.53029089]]]
["bitfinex","SOLUSD",1762560576739,[[161.88,0.68],[161.85,15.44561257],[161.84,7.24],[161.82,80.8982421],[161.76,30.90856345]],[[161.92,43.79677722],[161.93,0.3],[161.94,15.43843566],[161.99,20.54312821],[162.07,30.53029089]]]
["bitfinex","SOLUSD",1762560578357,[[161.88,0.68],[161.87,6.1776836],[161.85,15.44561257],[161.84,7.24],[161.82,80.8982421]],[[161.92,43.79677722],[161.93,0.3],[161.94,15.43843566],[161.99,20.54312821],[162.07,30.53029089]]]
["bitfinex","SOLUSD",1762560579546,[[161.88,6.85738456],[161.85,15.44561257],[161.84,7.24],[161.82,80.8982421],[161.66,64.21732361]],[[161.92,43.79677722],[161.94,15.43843566],[161.99,18.54312822],[162.01,51.43239112],[162.07,30.53029089]]]
["bitfinex","SOLUSD",1762560579747,[[161.88,6.85738456],[161.84,7.24],[161.83,50.0],[161.82,80.8982421],[161.66,64.21732361]],[[161.92,43.79677722],[162.01,51.43239112]]]
["bitfinex","SOLUSD",1762560579748,[[161.88,6.85738456],[161.84,7.24],[161.83,50.0],[161.82,101.4902421],[161.78,11.78882768]],[[161.92,30.38082769],[161.96,0.3],[161.97,16.2070373],[162.01,30.86239113],[162.02,1.99999999]]]
["bitfinex","SOLUSD",1762560580057,[[161.89,0.68],[161.88,6.17738456],[161.87,15.44380876],[161.84,7.24],[161.83,50.0]],[[161.92,20.592],[161.93,13.4157634],[161.94,9.78882769],[161.96,15.73653063],[161.97,0.77174785]]]
["bitfinex","SOLUSD",1762560604756,[[161.9,0.71],[161.87,7.22],[161.86,6.17817566],[161.85,70.592],[161.84,15.44650682]],[[161.94,10.08882769],[161.95,21.61160851],[161.96,27.812],[161.98,0.7717002],[161.99,30.86657841]]]
["bitfinex","SOLUSD",1762560644530,[[161.97,0.69],[161.96,57.22],[161.94,50.0],[161.92,0.19442244],[161.91,92.18082769]],[[162.03,0.2],[162.05,20.792],[162.06,10.08882769],[162.07,7.22],[162.08,104.3]]]
["bitfinex","SOLUSD",1762560699485,[[161.76,0.67],[161.75,7.22],[161.74,50.1],[161.73,56.18283043],[161.71,20.692]],[[161.8,6.18046971],[161.81,20.592],[161.82,15.44953108],[161.83,0.3],[161.84,7.22]]]
["bitfinex","SOLUSD",1762560742814,[[161.71,0.78],[161.7,7.22],[161.69,6.18454916],[161.68,50.1],[161.67,86.05474429]],[[161.77,10.08882769],[161.78,117.7013513],[161.79,51.4963637],[161.82,30.89968065],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762560792579,[[161.68,0.76],[161.67,50.0],[161.66,7.22],[161.65,6.28596166],[161.63,86.15909893]],[[161.74,0.3],[161.75,17.00882769],[161.76,42.22899461],[161.79,0.77260646],[161.8,38.12283238]]]
["bitfinex","SOLUSD",1762560812234,[[161.68,1e-08],[161.67,0.66],[161.65,0.1],[161.63,0.1],[161.62,50.18327558]],[[161.69,26.77667437],[161.71,22.67977366],[161.72,10.08882769],[161.73,30.91754168],[161.79,0.77260646]]]
["bitfinex","SOLUSD",1762560881687,[[161.97,14.04398283],[161.96,50.0],[161.95,65.43613084],[161.92,22.59199999],[161.91,9.78882769]],[[161.98,0.2],[162.05,0.7],[162.06,6.1706401],[162.1,5.26],[162.11,0.97108136]]]
["bitfinex","SOLUSD",1762560889474,[[162.04,6.17131572],[162.02,65.42947141],[162.01,50.0],[162.0,30.86383822],[161.21,97.05731368]],[[162.05,0.2],[162.1,26.76109279],[162.11,0.2],[162.13,25.20936556],[162.14,18.71909009]]]
["bitfinex","SOLUSD",1762560918337,[[162.04,50.67],[162.03,7.2],[162.02,21.60200837],[162.01,50.0],[162.0,40.84690437]],[[162.05,0.2],[162.11,0.2],[162.12,7.2],[162.18,18.48871697],[162.21,2.19999999]]]
["bitfinex","SOLUSD",1762560971995,[[162.29,13.3418091],[162.27,15.40633013],[162.26,50.0],[162.25,50.72],[162.23,40.6092678]],[[162.3,0.7],[162.31,0.2],[162.32,1e-08],[162.33,6.36030294],[162.36,45.77930769]]]
["bitfinex","SOLUSD",1762561023943,[[162.06,0.1],[162.04,7.91],[162.02,50.0],[162.01,50.0],[162.0,0.1]],[[162.11,10.28882769],[162.12,15.42132141],[162.13,7.24],[162.15,0.77089115],[162.17,30.8329462]]]
["bitfinex","SOLUSD",1762561042868,[[162.11,13.40853756],[162.08,65.42368355],[162.07,50.0],[162.06,0.1],[141.0,21.2]],[[162.16,16.45569059],[162.17,36.00792156],[162.2,57.35169178],[162.21,104.3],[162.25,1.99999999]]]
["bitfinex","SOLUSD",1762561094139,[[162.14,6.88724439],[162.13,7.3],[162.12,65.42066185],[162.11,50.0],[162.07,51.44191447]],[[162.2,15.95424882],[162.21,21.092],[162.22,25.80994909],[162.23,15.41027877],[162.24,0.77046351]]]
["bitfinex","SOLUSD",1762561108938,[[162.06,8.09],[162.05,6.17090327],[162.02,115.43007518],[162.0,59.27024144],[161.98,22.2]],[[162.11,20.592],[162.13,0.5],[162.15,8.07089115],[162.19,61.70766999]]]
["bitfinex","SOLUSD",1762561165611,[[162.46,14.09536131],[162.44,120.592],[162.43,15.39046568],[162.42,9.78882769],[162.4,49.25983008]],[[162.47,0.2],[162.52,26.74537164],[162.53,0.69],[162.55,25.16881361],[162.58,31.523604]]]
["bitfinex","SOLUSD",1762561190216,[[162.44,7.26],[162.42,56.1565979],[162.41,71.272],[162.39,15.39436239],[162.38,9.78882769]],[[162.46,0.7],[162.47,6.35500451],[162.5,15.38520909],[162.51,20.592],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762561249602,[[162.25,1e-08],[162.24,0.1],[162.18,6.16574691],[162.16,100.0],[162.08,2.09999999]],[[162.26,44.43377604],[162.28,15.40609904],[162.29,0.77022613],[162.3,30.80899335],[162.31,1.99999999]]]
["bitfinex","SOLUSD",1762561268121,[[162.25,1e-08],[162.24,0.1],[162.18,0.66],[162.16,7.22],[162.15,0.1]],[[162.26,17.77919623],[162.3,114.90857661],[162.31,21.56379417],[162.36,18.73611584],[162.41,30.21646092]]]
["bitfinex","SOLUSD",1762561293177,[[162.24,0.71],[162.22,13.38435912],[162.2,115.41243196],[162.17,20.592],[162.15,38.15375374]],[[162.27,26.7546235],[162.29,23.28529025],[162.31,9.78882769],[162.32,30.80407589],[162.35,0.76994148]]]
["bitfinex","SOLUSD",1762561348973,[[162.15,6.94705889],[162.12,55.4823796],[162.1,57.24],[162.09,20.78492865],[162.08,0.1]],[[162.19,5.4823796],[162.2,6.16534685],[162.22,16.1214161],[162.29,1.99999999],[162.31,33.55992914]]]
["bitfinex","SOLUSD",1762561412109,[[162.06,0.67],[162.05,7.28],[162.03,7.72118451],[162.02,106.1720215],[162.0,15.43193447]],[[162.09,7.72118451],[162.1,6.16909389],[162.11,20.592],[162.12,26.09017012],[162.14,8.05093869]]]
["bitfinex","SOLUSD",1762561436559,[[162.04,7.26],[162.02,0.65],[162.01,6.1723505],[162.0,3.29296359],[161.98,15.43368975]],[[162.05,3.29296359],[162.06,6.17079334],[162.07,0.71],[162.08,15.42448173],[162.09,27.852]]]
["bitfinex","SOLUSD",1762561467169,[[162.07,7.26],[162.05,0.66],[162.04,6.17127556],[162.02,20.91677361],[162.01,70.592]],[[162.08,5.48673107],[162.1,22.29182563],[162.12,0.2],[162.13,30.38082769],[162.14,30.83810621]]]
["bitfinex","SOLUSD",1762561510414,[[162.04,6.88109399],[162.03,7.24],[162.02,15.42999955],[162.01,50.0],[162.0,70.592]],[[162.06,2.10620108],[162.08,0.7],[162.09,6.16961738],[162.11,15.42162729],[162.12,9.78882769]]]
["bitfinex","SOLUSD",1762561569696,[[161.77,0.1],[161.76,0.1],[161.74,0.1],[161.73,0.1],[161.71,0.81]],[[161.78,51.8917192],[161.8,34.13789862],[161.82,32.89852922],[161.83,7.34],[161.93,30.48606146]]]
["bitfinex","SOLUSD",1762561584604,[[161.64,0.7],[161.63,0.1],[161.62,6.18702975],[161.6,70.98401387],[161.59,50.0]],[[161.67,5.5144125],[161.68,9.78882769],[161.69,28.552],[161.7,21.64502163],[161.72,0.77294088]]]
["bitfinex","SOLUSD",1762561622434,[[161.63,6.99690553],[161.61,50.0],[161.6,7.24],[161.59,50.0],[161.52,8.46843676]],[[161.69,2.11710919],[161.71,9.78882769],[161.72,22.33261024],[161.74,7.24],[161.76,8.46843676]]]
["bitfinex","SOLUSD",1762561655889,[[161.69,0.7],[161.68,13.92291009],[161.66,50.0],[161.65,57.24],[161.63,30.93422998]],[[161.74,8.40785319],[161.75,37.62082769],[161.77,15.45423314],[161.79,0.77260646],[161.81,38.63925827]]]
["bitfinex","SOLUSD",1762561704540,[[161.68,0.7],[161.65,70.592],[161.64,50.0],[161.6,62.55099485],[161.59,1.99999999]],[[161.73,5.50926078],[161.74,0.69],[161.75,6.18238021],[161.77,20.592],[161.78,47.93520313]]]
["bitfinex","SOLUSD",1762561726758,[[161.55,6.84991686],[161.54,28.3350614],[161.53,100.0],[161.49,79.62510604],[138.3,0.06641871]],[[161.6,6.21925022],[161.61,6.18776861],[161.63,25.25685139],[161.64,20.592],[161.67,31.70045018]]]
["bitfinex","SOLUSD",1762561783406,[[161.48,0.81],[161.47,6.19297786],[161.46,0.1],[161.45,57.26],[161.44,50.0]],[[161.5,3.31506473],[161.54,6.19041723],[161.55,10.48882769],[161.58,30.94462451],[161.6,4.08857958]]]
["bitfinex","SOLUSD",1762561805351,[[161.58,0.72],[161.57,103.31506473],[161.55,7.26],[161.54,0.19838686],[161.53,21.66780164]],[[161.63,3.31506473],[161.65,6.18628276],[161.66,0.69],[161.67,9.78882769],[161.69,30.9250008]]]
["bitfinex","SOLUSD",1762561860794,[[161.49,65.48054536],[161.48,50.5],[161.46,9.88882769],[161.45,53.22828886],[161.42,63.89999999]],[[161.58,24.43620481],[161.6,8.4604326],[161.61,20.592],[161.62,10.56224682],[161.63,30.93507359]]]
["bitfinex","SOLUSD",1762561866101,[[161.51,7.24],[161.48,6.2926874],[161.46,50.1],[161.45,38.14439313],[161.44,52.11510815]],[[161.52,8.9662919],[161.55,36.06792575],[161.56,9.78882769],[161.58,135.24442381],[161.68,30.7135843]]]
["bitfinex","SOLUSD",1762561923250,[[161.48,7.26],[161.47,56.19289531],[161.46,50.5],[161.44,28.33577666],[161.43,9.78882769]],[[161.5,7.74377666],[161.54,0.68],[161.55,6.19003404],[161.56,20.592],[161.57,9.78882769]]]
["bitfinex","SOLUSD",1762561942492,[[161.5,7.26],[161.47,115.98250342],[161.46,28.33577666],[161.41,1.99999999],[161.29,30.66606012]],[[161.52,7.74377666],[161.57,15.47383535],[161.59,7.74377666],[161.63,2.0],[161.81,68.84985451]]]
["bitfinex","SOLUSD",1762561986089,[[161.52,7.28],[161.5,6.19195046],[161.49,20.592],[161.47,5.5218386],[161.46,0.19902818]],[[161.53,7.52183859],[161.55,0.66],[161.59,36.06332662],[161.6,15.31066629],[161.62,0.2]]]
["bitfinex","SOLUSD",1762562003688,[[161.43,7.28],[161.42,6.19492299],[161.4,97.88082077],[161.39,9.78882769],[161.34,112.12657449]],[[161.44,2.71999999],[161.46,5.5218386],[161.47,6.19316316],[161.5,15.4805487],[161.53,10.56267774]]]
["bitfinex","SOLUSD",1762562066275,[[161.42,7.26],[161.41,6.19528467],[161.4,3.31493494],[161.39,20.592],[161.36,155.88875724]],[[161.46,4.01493494],[161.47,6.19310578],[161.49,15.48160875],[161.52,33.69576263],[161.54,59.5791286]]]
["bitfinex","SOLUSD",1762562084204,[[161.28,9.38307315],[161.27,6.20073395],[161.26,23.92489655],[161.25,37.80309456],[161.24,50.0]],[[161.33,0.65],[161.34,8.32117223],[161.35,15.49493171],[161.37,9.78882769],[161.41,154.52657393]]]
["bitfinex","SOLUSD",1762562134857,[[161.27,6.20066759],[161.26,15.60291454],[161.25,27.892],[161.22,50.0],[161.21,0.1]],[[161.31,0.69],[161.34,15.98693213],[161.35,28.37318151],[161.38,7.28],[161.4,0.77447335]]]
["bitfinex","SOLUSD",1762562162789,[[161.26,0.1],[161.23,10.58434518],[161.21,15.60714442],[161.2,82.392],[161.07,0.21791304]],[[161.28,0.68],[161.29,6.20014604],[161.3,3.32434518],[161.31,25.28749682],[161.32,20.592]]]
["bitfinex","SOLUSD",1762562173998,[[161.26,0.1],[161.24,3.32434518],[161.23,6.20227892],[161.22,7.26],[161.21,0.1]],[[161.27,0.68],[161.29,6.20013135],[161.3,13.11317287],[161.31,15.4987207],[161.32,124.892]]]
["bitfinex","SOLUSD",1762562230358,[[161.21,0.1],[161.17,0.04784868],[161.13,2.12810396],[161.11,1.47788511],[161.09,0.1]],[[161.22,28.52310542],[161.24,0.77524187],[161.25,17.50462106],[161.28,27.11241584],[161.3,30.99818879]]]
["bitfinex","SOLUSD",1762562276913,[[160.99,0.47],[160.96,3.33552186],[160.94,0.1],[160.8,49.21000631]],[[161.03,10.46882769],[161.04,20.592],[161.05,16.63438989],[161.08,15.52080765],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762562306442,[[160.96,10.65552186],[160.95,0.47],[160.94,0.1],[160.93,6.2138793],[160.9,50.0]],[[161.0,0.67],[161.01,9.78882769],[161.02,23.92752186],[161.04,6.98591868],[161.05,6.31345787]]]
["bitfinex","SOLUSD",1762562341262,[[160.82,0.12602706],[160.81,0.57],[160.8,6.2189036],[160.79,8.85745173],[160.78,36.14116296]],[[160.87,2.13707833],[160.88,0.67],[160.89,20.592],[160.91,0.77683176],[160.92,120.3031259]]]
["bitfinex","SOLUSD",1762562353382,[[160.62,3.23270797],[160.58,50.0],[160.55,57.44],[160.54,1.99999999],[160.53,0.20661267]],[[160.71,9.78882769],[160.74,20.592],[160.76,1.99999999],[160.78,28.74945988],[160.79,21.76752285]]]
["bitfinex","SOLUSD",1762562400926,[[160.88,0.67],[160.85,6.21670884],[160.83,86.13615523],[160.81,50.0],[160.79,51.75129877]],[[160.92,7.82932161],[160.93,8.13],[160.96,18.65497621],[160.97,21.36854221],[160.98,16.0008171]]]
["bitfinex","SOLUSD",1762562404224,[[160.97,0.67],[160.92,92.34158329],[160.9,7.46],[160.89,9.78882769],[160.88,81.07888679]],[[161.02,15.28932161],[161.04,19.31570061],[161.06,50.87064055],[161.12,31.03363393]]]
["bitfinex","SOLUSD",1762562432554,[[161.2,14.72279555],[161.18,15.50991724],[161.17,20.592],[161.16,88.64692355],[161.15,67.6181493]],[[161.21,0.2],[161.24,0.2],[161.27,7.82932161],[161.28,20.592],[161.3,0.69]]]
["bitfinex","SOLUSD",1762562481145,[[161.34,5.54108968],[161.33,7.38],[161.32,0.7],[161.31,20.592],[161.3,50.0]],[[161.38,0.87],[161.43,9.78882769],[161.44,27.972],[161.46,0.77418555]]]
["bitfinex","SOLUSD",1762562520062,[[161.36,9.51809006],[161.35,15.4937053],[161.34,21.312],[161.33,7.32],[161.28,96.12151495]],[[161.38,0.2],[161.39,0.67],[161.41,3.32077171],[161.44,27.972],[161.45,9.78882769]]]
["bitfinex","SOLUSD",1762562555708,[[161.37,20.592],[161.36,10.20252998],[161.32,7.32],[161.31,50.0],[161.3,0.20043818]],[[161.38,0.2],[161.4,0.65],[161.41,3.32522697],[161.42,7.32],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762562605978,[[161.52,6.20796249],[161.51,21.67048479],[161.5,7.3],[161.48,20.592],[161.47,50.0]],[[161.56,0.71],[161.57,5.52796249],[161.58,20.592],[161.6,9.78882769],[161.61,6.1879906]]]
["bitfinex","SOLUSD",1762562629098,[[161.58,0.67],[161.57,7.75226479],[161.55,21.66500872],[161.54,7.3],[161.52,20.592]],[[161.62,10.67882769],[161.63,124.89200001],[161.64,15.25226479],[161.66,0.2],[161.67,43.63307806]]]
["bitfinex","SOLUSD",1762562678340,[[161.57,36.77497708],[161.56,7.3],[161.54,30.95208617],[161.53,58.56461928],[161.5,80.95958722]],[[161.63,9.78882769],[161.64,3.02014024],[161.66,0.2],[161.67,0.97317993],[161.68,30.01214024]]]
["bitfinex","SOLUSD",1762562697855,[[161.51,12.41551175],[161.48,20.592],[161.47,38.26550442],[161.45,0.54090221],[161.41,2.09999999]],[[161.56,0.71],[161.57,15.31277236],[161.59,132.192],[161.61,6.18781475],[161.72,30.10871397]]]
["bitfinex","SOLUSD",1762562716881,[[161.57,26.10776402],[161.56,0.72],[161.55,15.47498923],[161.52,38.23571127],[161.49,108.56461928]],[[161.61,0.67],[161.62,9.78882769],[161.63,5.51576402],[161.64,6.386727],[161.65,0.77327559]]]
["bitfinex","SOLUSD",1762562771275,[[161.63,10.14923799],[161.61,15.46856524],[161.6,23.90426775],[161.58,88.2236946],[161.56,121.58882769]],[[161.64,0.2],[161.66,0.2],[161.67,0.2],[161.7,11.47226775],[161.77,4.47578373]]]
["bitfinex","SOLUSD",1762562831418,[[161.88,6.1882031],[161.86,21.62362535],[161.84,20.592],[161.82,80.89777632],[161.8,7.49820309]],[[161.93,9.98882769],[161.94,109.7982031],[161.95,0.59],[161.96,7.26],[161.97,6.17404148]]]
["bitfinex","SOLUSD",1762562850856,[[161.95,6.17443002],[161.93,42.21889112],[161.91,30.88067052],[161.9,7.26],[161.89,50.53682368]],[[161.99,5.4982031],[162.04,27.852],[162.06,0.77131926],[162.07,0.2],[162.08,20.26548166]]]
["bitfinex","SOLUSD",1762562896308,[[162.17,0.67],[162.16,6.16674888],[162.15,7.70982212],[162.13,20.592],[162.11,81.37765912]],[[162.21,7.70982212],[162.23,0.2],[162.24,13.40372745],[162.26,30.38082769],[162.27,15.4066167]]]
["bitfinex","SOLUSD",1762562916226,[[162.21,7.70982212],[162.2,0.67],[162.18,50.0],[162.17,21.581919],[162.16,57.24]],[[162.27,7.24],[162.31,0.2],[162.32,15.40206224],[162.34,15.40371698],[162.42,30.78470612]]]
["bitfinex","SOLUSD",1762562941845,[[162.35,2.10253596],[162.31,0.72],[162.28,60.13142357],[162.27,50.0],[162.26,70.592]],[[162.39,7.22],[162.4,22.89453596],[162.41,0.2],[162.42,30.38082769],[162.43,3.21647709]]]
["bitfinex","SOLUSD",1762562977893,[[162.58,0.68],[162.57,2.09362541],[162.54,6.15233173],[162.51,50.0],[162.5,87.96754218]],[[162.62,9.95362541],[162.63,20.592],[162.64,9.78882769],[162.66,6.14784239],[162.69,0.76833241]]]
["bitfinex","SOLUSD",1762563029182,[[162.14,6.16750955],[162.13,8.35324181],[162.06,31.3866592],[162.05,70.592],[162.04,83.45194631]],[[162.15,9.78882769],[162.16,7.22],[162.18,7.68324181],[162.19,21.312],[162.23,16.18165161]]]
["bitfinex","SOLUSD",1762563047887,[[162.09,6.16941205],[162.08,0.66],[162.07,20.91077505],[162.04,0.1],[162.03,30.85815096]],[[162.11,9.78882769],[162.12,7.24],[162.13,5.4853416],[162.14,21.252],[162.15,6.16716905]]]
["bitfinex","SOLUSD",1762563086278,[[161.82,12.32504744],[161.81,0.1],[161.8,15.45047566],[161.78,0.1],[161.76,81.12541911]],[[161.83,9.78882769],[161.86,20.592],[161.87,7.28],[161.88,5.4853416],[161.9,0.72]]]
["bitfinex","SOLUSD",1762563107002,[[161.82,0.71],[161.81,7.73128014],[161.78,21.73419912],[161.75,71.13012467],[161.74,50.0]],[[161.84,9.78882769],[161.85,27.872],[161.87,7.73128014],[161.88,0.69],[161.9,20.92728317]]]
["bitfinex","SOLUSD",1762563157191,[[161.68,14.14003845],[161.67,15.46290404],[161.64,51.62480409],[161.62,0.1],[161.61,110.50680055]],[[161.71,9.78882769],[161.72,7.28],[161.74,0.71],[161.75,52.41770709],[161.95,100.0]]]
["bitfinex","SOLUSD",1762563187514,[[161.63,4.90488911],[161.61,6.18769745],[161.58,0.1],[161.55,20.592],[161.53,106.45022766]],[[161.64,17.04882769],[161.7,5.67792559],[161.71,6.18735305],[161.75,49.27141366],[161.76,6.9048891]]]
["bitfinex","SOLUSD",1762563223879,[[161.78,0.65],[161.77,21.63565555],[161.76,1.9581281],[161.71,51.50991376],[161.69,0.53863576]],[[161.81,9.78882769],[161.82,7.28],[161.83,8.85745219],[161.84,104.3],[161.85,20.592]]]
["bitfinex","SOLUSD",1762563241096,[[161.72,6.18352708],[161.7,0.67],[161.69,7.28720596],[161.66,7.26],[161.63,50.0]],[[161.76,0.69],[161.77,9.78882769],[161.79,8.03260646],[161.8,104.3],[161.81,42.2225391]]]
["bitfinex","SOLUSD",1762563300861,[[161.71,1.95925407],[161.67,22.35903815],[161.65,0.53926741],[161.64,107.26],[161.63,1.99999999]],[[161.76,0.72],[161.77,111.56],[161.78,26.97334916],[161.81,15.45112906],[161.83,9.78882769]]]
["bitfinex","SOLUSD",1762563303142,[[161.74,2.66925407],[161.73,21.64082179],[161.7,58.77265125],[161.68,0.53882478],[161.67,130.92719737]],[[161.78,0.2],[161.79,9.78882769],[161.8,13.44061551],[161.81,1.95925407],[161.82,36.04200169]]]
["bitfinex","SOLUSD",1762563332192,[[161.58,0.1],[161.51,6.85150304],[161.5,23.60726592],[161.47,7.36],[161.46,0.1]],[[161.59,37.0136858],[161.6,27.852],[161.61,15.47009017],[161.63,21.36537128],[161.64,4.89956977]]]
["bitfinex","SOLUSD",1762563379039,[[161.47,0.1],[161.46,7.41343371],[161.45,16.16406018],[161.43,0.1],[161.42,20.692]],[[161.48,17.04882769],[161.51,0.69],[161.52,7.31343371],[161.53,20.592],[161.54,15.47698052]]]
["bitfinex","SOLUSD",1762563433824,[[161.24,0.1],[161.22,0.1],[161.21,6.20283129],[161.2,16.28843276],[161.18,4.92568913]],[[161.25,9.78882769],[161.26,7.28],[161.28,0.69],[161.29,21.70012543],[161.3,20.592]]]
["bitfinex","SOLUSD",1762563447034,[[161.33,21.6946631],[161.32,2.63870343],[161.3,7.28],[161.29,21.13459382],[161.18,92.82062688]],[[161.38,9.78882769],[161.39,9.24870343],[161.4,27.46784144],[161.42,15.48818632],[161.43,25.46439211]]]
["bitfinex","SOLUSD",1762563503713,[[161.3,7.34388355],[161.29,22.4200434],[161.26,27.872],[161.25,31.00774286],[161.24,0.54319925]],[[161.34,17.06882769],[161.36,111.64388355],[161.37,6.87696641],[161.4,15.48978685],[161.42,40.93]]]
["bitfinex","SOLUSD",1762563518619,[[161.26,6.92116581],[161.24,22.84817493],[161.22,0.1],[161.2,59.57238984],[159.76,90.12464842]],[[161.28,7.32],[161.29,9.78882769],[161.31,14.22315153],[161.32,20.592],[161.34,15.49605295]]]
["bitfinex","SOLUSD",1762563577869,[[161.07,0.1],[161.05,0.1],[161.02,0.7],[161.01,6.21073317],[160.99,15.52888632]],[[161.08,49.7115649],[161.11,16.29407835],[161.13,1.99999999],[161.14,18.95429154],[161.15,56.5784206]]]
["bitfinex","SOLUSD",1762563596273,[[160.85,0.7],[160.83,6.21774544],[160.82,15.54517498],[160.81,7.37611699],[160.79,28.172]],[[160.87,7.58],[160.88,9.78882769],[160.91,15.5366886],[160.92,0.66],[160.94,0.77668696]]]
["bitfinex","SOLUSD",1762563612922,[[160.89,0.7],[160.88,15.53918986],[160.87,7.37054435],[160.86,20.592],[160.85,7.54]],[[160.93,9.78882769],[160.94,14.91054435],[160.95,0.66],[161.0,104.3],[161.03,1.99999999]]]
["bitfinex","SOLUSD",1762563656998,[[161.08,5.63041568],[161.04,12.44041568],[161.03,52.78519529],[161.02,20.79709678],[161.01,100.0]],[[161.19,104.3],[161.2,33.55992914],[161.21,0.2],[161.22,31.21527301],[161.23,1.99999999]]]
["bitfinex","SOLUSD",1762563707311,[[161.54,11.13083291],[161.51,15.47891771],[161.48,0.69],[161.47,0.61931008],[161.46,61.34712775]],[[161.55,7.78],[161.56,0.66],[161.59,20.592],[161.6,15.97711252],[161.61,4.94041568]]]
["bitfinex","SOLUSD",1762563724415,[[161.64,14.18505672],[161.62,25.87524534],[161.61,70.592],[161.6,88.65902898],[161.58,1.99999999]],[[161.65,1e-08],[161.71,7.72],[161.73,0.66],[161.75,0.2],[161.76,7.30846925]]]
["bitfinex","SOLUSD",1762563766882,[[161.64,7.30846925],[161.62,21.65573567],[161.61,0.71],[161.58,20.592],[161.57,8.21892678]],[[161.67,8.3],[161.7,34.08484228],[161.73,15.45792824],[161.76,30.91107748],[161.78,2.19999999]]]
["bitfinex","SOLUSD",1762563780219,[[161.68,26.54806214],[161.66,0.71],[161.65,30.93044372],[161.64,30.4925734],[161.63,8.17869702]],[[161.72,0.7],[161.73,7.56],[161.74,9.78882769],[161.75,31.67485841],[161.77,15.45468244]]]
["bitfinex","SOLUSD",1762563807625,[[161.81,11.08032648],[161.8,7.48],[161.79,15.45200407],[161.77,31.57663762],[161.72,50.0]],[[161.86,0.71],[161.87,4.90036299],[161.88,6.17741536],[161.9,20.592],[161.93,7.48]]]
["bitfinex","SOLUSD",1762563845762,[[161.98,7.9348598],[161.97,28.032],[161.94,22.23045571],[161.93,50.0],[161.91,68.69995665]],[[162.02,0.2],[162.04,0.2],[162.05,10.45882769],[162.06,12.5148598],[162.07,20.592]]]
["bitfinex","SOLUSD",1762563865321,[[161.86,7.2748598],[161.84,7.44],[161.83,0.71],[161.81,20.592],[161.8,53.15203953]],[[161.91,0.71],[161.92,20.592],[161.93,17.06368749],[161.94,13.61519166],[161.97,15.43501086]]]
["bitfinex","SOLUSD",1762563911366,[[162.01,11.05865768],[162.0,0.72],[161.99,36.02505142],[161.98,7.42],[161.97,0.61739828]],[[162.02,0.2],[162.04,0.2],[162.06,0.69],[162.07,9.78882769],[162.09,18.675708]]]
["bitfinex","SOLUSD",1762563937573,[[162.12,7.42],[162.11,6.16857264],[162.1,4.88619919],[162.09,36.01553013],[162.06,31.55204134]],[[162.13,0.92],[162.16,0.2],[162.17,4.88619919],[162.19,9.78882769],[162.21,28.212]]]
["bitfinex","SOLUSD",1762563974548,[[162.25,21.51388449],[162.24,21.2083708],[162.23,115.40949705],[162.2,42.61457015],[161.99,17.28900009]],[[162.26,1e-08],[162.32,0.69],[162.36,13.41003533],[162.37,27.992],[162.38,15.39667976]]]
["bitfinex","SOLUSD",1762564025716,[[162.18,26.45051899],[162.17,28.682],[162.13,31.45579971],[162.12,4.86967328],[162.09,25.62636798]],[[162.23,0.66],[162.24,14.65850097],[162.25,110.46334713],[162.26,1e-08],[162.28,22.8061778]]]
["bitfinex","SOLUSD",1762564047410,[[162.25,15.51151901],[162.23,36.00147079],[162.21,111.8],[162.2,76.70270933],[162.09,30.84678876]],[[162.26,1e-08],[162.3,0.66],[162.32,8.10886788],[162.37,183.592],[162.39,106.29999999]]]
["bitfinex","SOLUSD",1762564082764,[[162.15,20.592],[162.14,14.656301],[162.11,0.71],[162.08,59.19118139],[162.05,50.0]],[[162.2,17.04512869],[162.21,0.7],[162.23,21.57439489],[162.24,3.56],[162.26,1e-08]]]
["bitfinex","SOLUSD",1762564109479,[[161.85,6.8913782],[161.84,7.256301],[161.83,20.592],[161.8,7.5],[161.78,0.71812337]],[[161.89,9.78882769],[161.9,7.4],[161.91,7.256301],[161.92,0.65],[161.93,20.592]]]
["bitfinex","SOLUSD",1762564130066,[[161.95,7.4],[161.94,27.44708304],[161.93,7.256301],[161.89,142.68477725],[161.87,59.78882769]],[[162.0,9.78882769],[162.01,0.69],[162.02,14.656301],[162.04,21.5997188],[162.05,104.3]]]
["bitfinex","SOLUSD",1762564166579,[[162.03,6.89169417],[162.02,4.88600525],[162.01,7.38],[162.0,36.02409876],[161.97,0.61739828]],[[162.08,0.67],[162.09,28.22427496],[162.11,140.31371975],[162.15,36.05957821],[162.16,0.2]]]
["bitfinex","SOLUSD",1762564233977,[[162.04,0.69],[162.03,13.53160269],[162.02,20.592],[162.01,22.71419682],[161.98,30.86707141]],[[162.09,16.63828671],[162.1,7.2836929],[162.11,22.78233467],[162.14,20.592],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762564255506,[[161.85,0.70287415],[161.84,6.17894216],[161.83,43.41962927],[161.82,7.2836929],[161.79,0.61808517]],[[161.9,14.23675374],[161.91,7.2836929],[161.92,129.52926152],[161.93,20.592],[161.96,30.87208551]]]
["bitfinex","SOLUSD",1762564307655,[[161.88,20.592],[161.87,5.56155617],[161.85,0.04287415],[161.83,8.47420213],[161.81,59.78882769]],[[161.94,4.88155617],[161.95,9.78882769],[161.96,0.7],[161.97,6.17401061],[161.98,13.30882769]]]
["bitfinex","SOLUSD",1762564322388,[[161.78,0.1],[161.77,15.55337178],[161.76,12.24155617],[161.75,20.592],[161.74,0.1]],[[161.83,19.12091509],[161.85,9.78882769],[161.86,36.03806657],[161.91,30.88147199],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762564379750,[[161.86,36.97069232],[161.82,52.106669],[161.81,50.0],[161.8,30.90234126],[161.79,59.78882769]],[[161.92,7.34],[161.93,7.29706697],[161.94,0.65],[161.95,36.02918127],[161.98,30.86966145]]]
["bitfinex","SOLUSD",1762564392949,[[161.91,0.71],[161.9,30.9132047],[161.89,20.592],[161.86,0.61781786],[161.85,80.8914514]],[[161.97,2.60493295],[161.98,7.34],[161.99,25.22217816],[162.05,1.99999999],[162.07,19.09879507]]]
["bitfinex","SOLUSD",1762564418481,[[161.79,13.52084243],[161.78,21.31200001],[161.77,4.98386436],[161.75,15.45569891],[161.74,31.0120132]],[[161.83,0.66],[161.84,11.06283432],[161.85,15.44649018],[161.88,9.78882769],[161.89,27.932]]]
["bitfinex","SOLUSD",1762564479354,[[161.77,1e-08],[161.74,0.1],[161.71,0.1],[161.7,0.78],[161.69,0.1]],[[161.78,33.44093132],[161.79,14.22085172],[161.8,39.10403799],[161.83,32.89661989],[161.84,30.89532489]]]
["bitfinex","SOLUSD",1762564500484,[[161.83,6.85918604],[161.81,3.06010363],[161.8,15.45117428],[161.78,27.912],[161.75,80.91182524]],[[161.86,7.32],[161.87,3.06010363],[161.88,37.21827603],[161.95,30.87524329],[161.96,1.99999999]]]
["bitfinex","SOLUSD",1762564553674,[[162.0,16.11616179],[161.99,20.592],[161.98,16.05060042],[161.97,50.0],[161.95,48.66688801]],[[162.01,0.2],[162.02,0.2],[162.07,0.86],[162.08,6.16985662],[162.1,5.11332229]]]
["bitfinex","SOLUSD",1762564607735,[[162.11,31.91744963],[162.09,21.282],[162.03,154.44593893],[161.87,17.08073632],[161.62,54.65835624]],[[162.14,0.2],[162.15,0.2],[162.16,0.9],[162.17,3.24720335],[162.18,6.1660591]]]
["bitfinex","SOLUSD",1762564643153,[[162.18,8.11357138],[162.17,7.87663686],[162.16,65.41687222],[162.14,12.4714363],[162.13,102.42827751]],[[162.19,1e-08],[162.23,0.2],[162.26,104.3],[162.27,0.2],[162.28,164.94758298]]]
["bitfinex","SOLUSD",1762564687124,[[162.17,1.94758298],[162.14,0.7],[162.13,7.26],[162.1,22.53958298],[162.08,0.61697926]],[[162.19,0.69000001],[162.21,6.16496507],[162.22,7.26],[162.23,38.15001049],[162.29,5.22002016]]]
["bitfinex","SOLUSD",1762564703705,[[162.15,9.21106185],[162.14,7.26],[162.13,20.592],[162.12,16.14036936],[162.1,3.044189]],[[162.18,0.69],[162.19,6.16565929],[162.21,3.044189],[162.22,15.41190053],[162.49,34.42841844]]]
["bitfinex","SOLUSD",1762564737730,[[162.11,3.044189],[162.09,0.67],[162.08,49.44612827],[162.05,20.592],[162.01,80.86046264]],[[162.24,104.3],[162.32,49.50355323],[162.36,30.47368611],[162.38,54.88455386],[162.52,44.75694398]]]
["bitfinex","SOLUSD",1762564793213,[[162.27,13.40244138],[162.26,2.64482875],[162.24,15.40887747],[162.22,51.41251955],[162.21,0.6164848]],[[162.3,0.7],[162.31,6.36106269],[162.33,32.32565644],[162.34,22.64050101],[162.37,305.7]]]
["bitfinex","SOLUSD",1762564819640,[[162.22,3.0421965],[162.21,6.85459699],[162.19,36.00533159],[162.15,0.61671292],[140.77,59.94497986]],[[162.25,0.69],[162.26,6.16310158],[162.28,3.0421965],[162.29,32.41428804],[162.3,36.00346241]]]
["bitfinex","SOLUSD",1762564873970,[[162.26,6.16294835],[162.25,3.0421965],[162.24,23.32927021],[162.23,20.592],[162.21,6.16031993]],[[162.29,0.71],[162.3,6.16150449],[162.31,21.00107828],[162.32,3.0421965],[162.33,25.18989435]]]
["bitfinex","SOLUSD",1762564921229,[[162.29,1.94505998],[162.28,28.76740181],[162.27,0.7],[162.25,20.592],[162.21,0.6164848]],[[162.3,0.66],[162.31,0.2],[162.33,15.94914218],[162.36,15.59839848],[162.4,3.94505997]]]
["bitfinex","SOLUSD",1762564963609,[[162.18,3.03971046],[162.17,6.876292],[162.16,22.61628529],[162.13,51.43116652],[162.1,3.7566136]],[[162.21,7.86],[162.23,6.16423227],[162.24,9.78882769],[162.25,18.44880794],[162.29,30.81051935]]]
["bitfinex","SOLUSD",1762565016410,[[162.11,8.79712725],[162.1,0.1],[162.09,15.42274981],[162.07,20.692],[162.06,7.28]],[[162.14,7.18],[162.15,6.16722963],[162.16,9.78882769],[162.17,1.94870595],[162.18,15.41505082]]]
["bitfinex","SOLUSD",1762565033325,[[162.11,2.64870595],[162.1,6.26878401],[162.08,15.42353357],[162.07,0.1],[162.06,7.28]],[[162.13,7.18],[162.15,6.84718912],[162.16,9.78882769],[162.17,37.95718886],[162.21,3.22124363]]]
["bitfinex","SOLUSD",1762565078202,[[162.24,7.92537118],[162.21,7.18],[162.19,21.57959711],[162.18,20.592],[161.88,23.91303085]],[[162.28,14.00229987],[162.29,9.78882769],[162.3,35.99592205],[162.31,7.44537118],[162.33,16.56124048]]]
["bitfinex","SOLUSD",1762565106471,[[162.42,13.78898646],[162.41,27.812],[162.4,22.63605226],[162.38,0.61583938],[162.37,100.0]],[[162.43,1e-08],[162.44,0.2],[162.51,0.2],[162.54,16.08095534],[162.59,1.99999999]]]
["bitfinex","SOLUSD",1762565126608,[[162.4,4.85433611],[162.38,6.15834083],[162.37,20.592],[162.36,23.007276],[162.32,31.41924907]],[[162.42,7.92],[162.43,6.15650142],[162.44,9.78882769],[162.45,15.39003504],[162.46,4.85433611]]]
["bitfinex","SOLUSD",1762565186876,[[162.25,3.14041258],[162.23,28.182],[162.2,34.48232672],[162.19,59.78882769],[162.16,57.3]],[[162.3,0.66],[162.31,9.20152211],[162.32,7.2],[162.34,9.78882769],[162.36,20.592]]]
["bitfinex","SOLUSD",1762565237272,[[162.29,20.592],[162.27,0.69]],[[162.36,14.12917599],[162.37,3.04041258],[162.38,25.18542556],[162.41,51.37837292],[162.44,32.78126721]]]
["bitfinex","SOLUSD",1762565266115,[[162.39,8.8093829],[162.36,15.39732425],[162.35,20.592],[162.29,1.99999999],[162.05,22.28]],[[162.44,13.39616049],[162.45,11.73020858],[162.46,35.98116054],[162.55,49.44635625],[162.58,30.20297407]]]
["bitfinex","SOLUSD",1762565328601,[[162.45,6.15560858],[162.44,18.42306851],[162.43,0.71],[162.41,58.57804738],[162.35,102.37498586]],[[162.47,0.69],[162.48,7.2],[162.49,15.94308284],[162.5,3.03277056],[162.51,0.2]]]
["bitfinex","SOLUSD",1762565358077,[[162.42,9.18962469],[162.41,21.312],[162.39,22.59466534],[162.37,69.49267898],[162.32,185.5028126]],[[162.46,0.71],[162.47,6.15516124],[162.48,25.62000215],[162.49,9.78882769],[162.51,0.2]]]
["bitfinex","SOLUSD",1762565381293,[[162.42,8.81807952],[162.41,35.98482209],[162.4,7.18],[162.37,87.71847045],[162.36,13.33500053]],[[162.46,0.71],[162.47,13.33513083],[162.48,11.7301623],[162.49,15.38556218],[162.51,0.2]]]
["bitfinex","SOLUSD",1762565428552,[[162.16,0.1],[162.13,0.1],[162.12,0.1],[162.1,1e-08],[162.09,6.16937745]],[[162.17,36.54719631],[162.2,15.41388351],[162.22,30.82302027],[162.25,1.99999999],[162.28,30.81150431]]]
["bitfinex","SOLUSD",1762565466363,[[162.13,0.1],[162.12,0.1],[162.11,0.67],[162.1,1e-08],[162.08,0.1]],[[162.14,46.79604077],[162.16,15.41759473],[162.19,30.82816377]]]
["bitfinex","SOLUSD",1762565524831,[[162.1,1e-08],[162.08,0.1],[162.07,0.1],[162.06,0.1],[162.05,0.1]],[[162.11,26.3480632],[162.12,104.3],[162.13,17.42032119],[162.15,30.83567142],[162.18,30.83146177]]]
["bitfinex","SOLUSD",1762565583206,[[162.09,0.69],[162.07,3.04832864],[162.06,20.592],[162.05,15.4269421],[162.03,7.20000001]],[[162.11,7.2],[162.12,9.78882769],[162.13,9.93630459],[162.16,20.592],[162.17,30.83186099]]]
["bitfinex","SOLUSD",1762565605952,[[162.03,1e-08],[162.0,0.1],[161.99,0.1],[161.96,0.78],[161.95,3.14832864]],[[162.04,20.01715633],[162.07,20.592],[162.09,0.66],[162.1,3.04832864],[162.11,3.303674]]]
["bitfinex","SOLUSD",1762565673241,[[161.9,1e-08],[161.89,0.1],[161.86,0.76],[161.83,0.1],[161.74,70.41999999]],[[161.91,25.78831563],[161.93,15.43951977],[161.95,30.87372645],[161.96,1.99999999],[161.99,18.55]]]
["bitfinex","SOLUSD",1762565712158,[[161.89,1e-08],[161.86,0.1],[161.83,0.1],[161.82,6.1795544],[161.74,57.2]],[[161.9,138.3862559],[161.91,13.37627076],[161.92,15.44051157],[161.94,30.87565637],[161.96,20.54999999]]]
["bitfinex","SOLUSD",1762565766064,[[161.86,0.1],[161.83,0.1],[161.82,0.72],[161.8,20.592],[161.79,1.95645944]],[[161.87,19.62528713],[161.9,23.57474232],[161.91,30.88278751],[161.92,20.592],[161.96,33.25856926]]]
["bitfinex","SOLUSD",1762565782881,[[161.9,0.66],[161.88,1.95645944],[161.86,15.44474713],[161.85,20.592],[161.83,0.1]],[[161.91,7.2],[161.93,9.78882769],[161.94,1.95645944],[161.95,18.6632214],[161.96,21.312]]]
["bitfinex","SOLUSD",1762565806084,[[161.89,6.17672095],[161.87,18.50045624],[161.86,20.592],[161.71,14.27884817],[161.7,30.65205143]],[[161.93,16.41152244],[161.94,9.78882769],[161.96,15.43661053],[162.0,3.05596375],[162.02,1.99999999]]]
["bitfinex","SOLUSD",1762565886995,[[162.06,11.74901972],[162.04,20.592],[162.03,15.42873855],[162.02,0.61720775],[162.0,35.74154018]],[[162.07,0.2],[162.08,0.2],[162.1,7.18],[162.11,0.2],[162.12,15.5472933]]]
["bitfinex","SOLUSD",1762565893582,[[162.05,5.57846561],[162.04,20.592],[162.03,15.42873855],[162.02,7.18],[162.0,33.48035851]],[[162.07,0.2],[162.08,0.2],[162.1,6.84912359],[162.11,14.8672933],[162.12,0.2]]]
["bitfinex","SOLUSD",1762565942213,[[162.07,0.68],[162.06,7.18],[162.05,20.592],[162.04,21.59960503],[162.03,0.61716965]],[[162.08,0.2],[162.11,0.2],[162.12,0.2],[162.13,0.2],[162.14,13.54776206]]]
["bitfinex","SOLUSD",1762565993974,[[162.09,6.16941205],[162.08,5.53571626],[162.07,36.01743345],[162.04,7.2],[162.03,31.47387406]],[[162.11,7.2],[162.12,0.2],[162.13,0.9],[162.14,21.03208177],[162.55,61.52137215]]]
["bitfinex","SOLUSD",1762566005208,[[162.13,36.55013642],[162.11,16.03849238],[162.1,3.95024645],[162.09,8.08],[161.97,30.41057148]],[[162.14,0.2],[162.21,8.08],[162.22,9.78882769],[162.23,8.11441643],[162.25,341.90034605]]]
["bitfinex","SOLUSD",1762566078876,[[162.12,3.04283247],[162.11,28.7702782],[162.09,20.592],[162.08,30.84847404],[162.07,0.61701733]],[[162.16,0.71],[162.17,7.16],[162.18,6.16599584],[162.19,12.83166016],[162.2,20.592]]]
["bitfinex","SOLUSD",1762566096308,[[162.16,3.04283247],[162.15,0.69],[162.13,21.58728665],[162.11,27.772],[162.1,3.04283247]],[[162.19,7.18],[162.2,0.71],[162.21,15.41236938],[162.23,124.892],[162.26,181.74]]]
["bitfinex","SOLUSD",1762566137939,[[161.94,0.1],[161.92,1.94867613],[161.91,0.72],[161.9,0.1],[161.89,6.17697889]],[[161.95,23.80357298],[161.97,17.38431871],[161.99,8.124861],[162.0,104.3],[162.11,54.7293639]]]
["bitfinex","SOLUSD",1762566169892,[[161.77,1e-08],[161.76,0.76],[161.74,0.1],[161.73,0.1],[161.41,17.08073632]],[[161.78,40.62259305],[161.8,21.63164399],[161.81,0.68],[161.82,30.90023243],[161.84,4.4753241]]]
["bitfinex","SOLUSD",1762566197614,[[161.79,21.63199269],[161.77,20.59200001],[161.76,0.1],[161.72,59.78882769],[161.71,1.99999999]],[[161.84,7.89],[161.86,9.78882769],[161.87,104.3],[161.89,23.65376536],[161.91,30.88180091]]]
["bitfinex","SOLUSD",1762566263201,[[161.84,1.95849408],[161.82,6.17965324],[161.81,15.44958831],[161.8,20.592],[161.78,7.18]],[[161.86,0.66],[161.87,13.35779699],[161.89,25.23221117],[161.9,1.95849408],[161.92,122.8511548]]]
["bitfinex","SOLUSD",1762566338696,[[161.78,3.05549703],[161.75,15.45595054],[161.74,0.1],[161.72,7.18]],[[161.79,7.18],[161.81,15.96897519],[161.82,104.3],[161.83,25.23772273]]]
["bitfinex","SOLUSD",1762566369996,[[161.64,1.95884715],[161.61,6.28771576],[161.6,0.1],[161.58,22.76196775],[161.56,6.90667703]],[[161.65,7.18],[161.66,16.65481279],[161.69,15.46168594],[161.7,20.53297339],[161.74,6.91332249]]]
["bitfinex","SOLUSD",1762566433674,[[161.61,0.1],[161.6,3.16103182],[161.59,26.78047387],[161.57,22.73281184],[161.56,0.11]],[[161.64,0.7],[161.65,7.16],[161.66,12.84985951],[161.67,21.64913237],[161.71,27.752]]]
["bitfinex","SOLUSD",1762566457386,[[161.61,0.1],[161.6,0.1],[161.59,6.18847034],[161.58,3.06103182],[161.57,20.692]],[[161.62,17.62882769],[161.64,9.24772556],[161.67,119.76447016],[161.68,30.92564917],[162.08,55.08546951]]]
["bitfinex","SOLUSD",1762566486074,[[161.83,1.96034466],[161.81,20.592],[161.8,0.11],[161.78,21.6343182],[161.76,0.6181998]],[[161.86,0.92],[161.88,7.16],[161.9,2.16034466],[161.91,9.78882769],[161.92,20.592]]]
["bitfinex","SOLUSD",1762566546357,[[161.67,6.18543947],[161.64,0.11],[161.63,30.93342747],[161.61,9.88882769],[161.6,50.1]],[[161.74,9.78882769],[161.75,6.88248297],[161.76,7.16],[161.78,124.892],[161.79,33.96782954]]]
["bitfinex","SOLUSD",1762566568605,[[161.85,3.06325652],[161.84,6.17884124],[161.81,36.15142782],[161.8,3.06325652],[161.78,30.90561403]],[[161.86,8.08],[161.89,120.26614615],[161.9,36.23397699],[161.94,196.93929976],[161.95,20.46125957]]]
["bitfinex","SOLUSD",1762566627369,[[161.89,29.81875246],[161.88,6.17741536],[161.87,16.06152156],[161.86,59.78882769],[161.85,9.15999999]],[[161.9,1e-08],[161.96,0.2],[161.97,0.92],[161.99,7.36],[162.0,8.12966731]]]
["bitfinex","SOLUSD",1762566660029,[[161.89,43.94654902],[161.88,69.59774153],[161.87,15.44375077],[161.86,1.99999999],[161.85,80.89105017]],[[161.9,1e-08],[161.95,0.7],[161.96,0.2],[161.97,0.2],[161.99,0.2]]]
["bitfinex","SOLUSD",1762566720698,[[161.93,6.17538896],[161.92,15.4393375],[161.91,9.1320926],[161.89,102.47392634],[161.88,0.11]],[[161.98,1.9520926],[161.99,0.72],[162.01,21.60371257],[162.02,7.18],[162.03,9.78882769]]]
["bitfinex","SOLUSD",1762566791670,[[162.05,3.15812643],[162.04,34.60044729],[162.03,15.42849644],[162.02,19.76721093],[162.01,80.22109455]],[[162.06,1e-08],[162.07,0.2],[162.1,0.68],[162.13,0.2],[162.14,13.38754257]]]
["bitfinex","SOLUSD",1762566830399,[[162.06,16.50868054],[162.04,36.02028931],[162.03,9.75158431],[162.02,10.63283437],[162.01,30.86039427]],[[162.07,1e-08],[162.11,0.67],[162.12,7.18],[162.13,0.2],[162.14,6.16763762]]]
["bitfinex","SOLUSD",1762566872776,[[161.95,6.17438294],[161.94,17.3876031],[161.92,20.592],[161.91,7.29],[161.66,24.34134859]],[[161.97,0.7],[161.98,7.18],[162.0,6.17284009],[162.01,11.73861432],[162.04,111.48]]]
["bitfinex","SOLUSD",1762566921317,[[161.89,0.1],[161.87,3.04921596],[161.86,6.17787394],[161.85,0.1],[161.84,20.692]],[[161.9,14.06665225],[161.93,18.48798579],[161.94,9.78882769],[161.95,20.592],[161.96,30.87196344]]]
["bitfinex","SOLUSD",1762566949739,[[161.78,0.1],[161.73,0.1],[161.72,6.79351492],[161.7,0.1],[161.69,21.83652456]],[[161.79,20.67804365],[161.8,20.592],[161.82,8.28315464],[161.83,52.52425383],[161.87,34.11947059]]]
["bitfinex","SOLUSD",1762567037117,[[161.59,14.08839018],[161.58,3.06592837],[161.57,36.06489958],[161.55,30.95012972],[161.5,5.06592836]],[[161.63,6.8869951],[161.64,9.78882769],[161.65,18.53144027],[161.67,104.3],[161.68,7.22]]]
["bitfinex","SOLUSD",1762567076778,[[161.65,13.38609555],[161.61,30.93860768],[161.6,23.65792837],[161.58,0.61888847],[161.48,13.67806742]],[[161.69,7.2],[161.72,117.15475606],[161.73,36.0499796],[161.85,64.46964261],[162.34,82.62820427]]]
["bitfinex","SOLUSD",1762567101399,[[161.75,0.7],[161.74,1.96143989],[161.73,21.6410066],[161.71,27.792],[161.7,30.92128132]],[[161.78,7.2],[161.79,0.69],[161.8,15.96961495],[161.81,1.96143989],[161.82,124.892]]]
["bitfinex","SOLUSD",1762567169866,[[162.06,6.17048392],[162.05,3.0474656],[162.04,16.13786218],[162.03,20.592],[162.0,54.82032233]],[[162.08,8.03],[162.1,6.16907724],[162.12,9.78882769],[162.13,18.66777685],[162.62,55.28016864]]]
["bitfinex","SOLUSD",1762567179697,[[162.04,6.17131572],[162.03,3.0474656],[162.02,15.42992098],[162.01,21.302],[161.99,30.86606889]],[[162.06,7.34],[162.07,0.67],[162.08,6.16981],[162.1,3.0474656],[162.11,25.21107894]]]
["bitfinex","SOLUSD",1762567263159,[[162.1,21.59091131],[162.09,2.66114888],[162.07,20.592],[162.06,40.8406676],[162.02,6.23607327]],[[162.13,0.87],[162.14,7.22],[162.15,11.73997657],[162.16,0.2],[162.17,6.36646726]]]
["bitfinex","SOLUSD",1762567284313,[[162.08,24.64117231],[162.05,27.812],[162.04,18.52252029],[162.03,0.61716965],[162.0,105.04689788]],[[162.11,7.22],[162.13,0.87],[162.14,9.78882769],[162.15,3.04689789],[162.17,0.2]]]
["bitfinex","SOLUSD",1762567317120,[[162.15,9.91402709],[162.13,25.10739851],[162.12,20.592],[162.11,31.45833444],[162.09,111.8]],[[162.16,0.2],[162.17,0.2],[162.18,0.86],[162.2,7.22],[162.31,4.86331513]]]
["bitfinex","SOLUSD",1762567375867,[[162.24,21.57297829],[162.23,52.10089109],[162.22,7.2],[162.2,8.39327977],[162.18,70.03607326]],[[162.3,0.69],[162.31,7.2],[162.32,8.10508074],[162.33,15.4012318],[162.34,9.78882769]]]
["bitfinex","SOLUSD",1762567438552,[[162.24,6.16370808],[162.23,19.16387165],[162.22,7.2],[162.2,7.2],[162.17,62.41663686]],[[162.26,7.2],[162.27,0.69],[162.29,6.16183087],[162.3,3.04421437],[162.31,30.38082769]]]
["bitfinex","SOLUSD",1762567460680,[[162.38,8.7914588],[162.35,37.97744542],[162.33,9.78882769],[162.32,21.20806702],[162.31,8.73780358]],[[162.42,7.89],[162.44,11.7318926],[162.45,104.3],[162.47,163.0],[162.49,1.99999999]]]
["bitfinex","SOLUSD",1762567519190,[[162.49,3.03185292],[162.47,6.85468432],[162.45,15.38897908],[162.44,20.592],[162.41,90.57326868]],[[162.5,0.2],[162.52,6.35333423],[162.54,7.18],[162.55,39.00431028],[162.57,0.2]]]
["bitfinex","SOLUSD",1762567547759,[[162.41,6.15712601],[162.4,3.03185292],[162.39,15.39425909],[162.38,0.69],[162.37,37.97386586]],[[162.45,0.68],[162.46,6.15538159],[162.47,10.21185292],[162.49,35.97824957],[162.5,0.2]]]
["bitfinex","SOLUSD",1762567596503,[[162.13,0.1],[162.11,0.1],[162.09,6.82913942],[162.07,2.04499079],[162.06,15.42559131]],[[162.14,25.75132803],[162.15,20.592],[162.16,15.41759601],[162.2,40.60642237],[162.23,33.28995701]]]
["bitfinex","SOLUSD",1762567619338,[[162.14,6.86750955],[162.13,0.1],[162.12,15.41992294],[162.11,0.1],[162.09,30.84684122]],[[162.15,7.18],[162.19,6.86569589],[162.2,22.53699079],[162.21,25.20159565],[162.28,15.41992294]]]
["bitfinex","SOLUSD",1762567646149,[[162.13,0.1],[162.11,0.1],[162.1,9.92586546],[162.09,15.42315321],[162.07,0.1]],[[162.14,23.84633724],[162.16,3.04690517],[162.17,15.41662881],[162.19,20.592],[162.2,135.12635628]]]
["bitfinex","SOLUSD",1762567711478,[[162.19,0.67],[162.18,1.95000934],[162.17,15.41592156],[162.15,30.8354841],[162.14,7.18]],[[162.21,16.96882769],[162.22,0.71],[162.24,22.54200934],[162.25,15.40897258],[162.27,104.3]]]
["bitfinex","SOLUSD",1762567744393,[[162.14,6.16737912],[162.13,2.05000934],[162.12,16.13039957],[162.11,20.692],[162.1,30.84503689]],[[162.16,9.78882769],[162.17,0.7],[162.18,9.78882769],[162.19,15.27564233],[162.22,20.592]]]
["bitfinex","SOLUSD",1762567821884,[[162.22,8.81250581],[162.2,15.41280484],[162.18,30.82974801],[162.17,7.77663686],[162.15,38.70054911]],[[162.23,7.16],[162.26,0.67],[162.27,9.78882769],[162.28,26.75424459],[162.29,1.94803781]]]
["bitfinex","SOLUSD",1762567871414,[[162.32,2.62803781],[162.31,6.16067296],[162.3,25.1917524],[162.28,7.14],[162.26,51.40674177]],[[162.33,7.14],[162.35,0.68],[162.36,9.78882769],[162.37,6.15884874],[162.38,127.04003781]]]
["bitfinex","SOLUSD",1762567932277,[[162.76,20.592],[162.72,23.16351095],[162.7,3.03737527],[162.69,10.40349361]],[[162.77,0.72],[162.78,0.04780083],[162.81,12.82620296],[162.83,7.12],[162.86,35.94279759]]]
["bitfinex","SOLUSD",1762567983946,[[162.7,21.51193912],[162.69,0.69],[162.66,58.46982494],[162.64,28.30963707],[162.62,68.92882768]],[[162.75,0.69],[162.76,10.98190171],[162.77,7.14],[162.78,25.14697979],[162.82,51.3010791]]]
["bitfinex","SOLUSD",1762567998070,[[162.74,6.1447708],[162.73,17.95793902],[162.71,20.592],[162.69,20.592],[162.68,7.2]],[[162.78,9.13536975],[162.79,6.14291904]]]
["bitfinex","SOLUSD",1762568038578,[[162.87,0.68],[162.86,7.8839394],[162.85,6.14052451],[162.82,20.592],[162.79,0.61428834]],[[162.91,0.7],[162.92,7.2039394],[162.94,9.78882769],[162.95,13.49687429],[162.96,20.592]]]
["bitfinex","SOLUSD",1762568069229,[[162.67,6.14737781],[162.66,0.7],[162.65,1.93197733],[162.64,35.96264218],[162.63,7.2]],[[162.7,0.71],[162.71,1.93197733],[162.72,6.14557024],[162.73,9.78882769],[162.75,22.56148977]]]
["bitfinex","SOLUSD",1762568095039,[[162.68,6.14694513],[162.67,17.30310179],[162.66,28.442],[162.63,30.74275144],[162.6,9.84086063]],[[162.73,8.77055339],[162.74,7.2],[162.75,9.78882769],[162.76,15.36003932],[162.8,22.52721516]]]
["bitfinex","SOLUSD",1762568153137,[[162.84,6.84085142],[162.83,22.49343609],[162.82,20.592],[162.81,30.71047958],[162.75,30.7201512]],[[162.88,0.7],[162.89,13.27913153],[162.9,3.02240065],[162.92,25.13439059],[162.97,32.68090135]]]
["bitfinex","SOLUSD",1762568200380,[[162.76,8.79972903],[162.74,15.36129428],[162.73,7.14],[162.72,20.592],[162.58,35.83172562]],[[162.79,0.72],[162.8,9.78882769],[162.81,15.21815959],[162.83,15.35401253],[163.01,50.0]]]
["bitfinex","SOLUSD",1762568230313,[[162.74,1.93579456],[162.73,6.1451484],[162.7,7.81],[162.67,21.2067415],[162.66,5.66110095]],[[162.77,7.14],[162.78,9.78882769],[162.79,8.07870303],[162.8,0.69],[162.81,20.592]]]
["bitfinex","SOLUSD",1762568281358,[[162.96,3.02019019],[162.95,6.13653368],[162.94,27.772],[162.93,15.34391516],[162.9,41.4080574]],[[163.0,0.71],[163.02,24.80051055],[163.04,15.33441729],[163.09,1.99999999],[163.21,50.0]]]
["bitfinex","SOLUSD",1762568303892,[[163.05,18.35274994],[163.03,27.752],[163.0,41.37466992],[162.98,0.61357221],[162.89,18.45]],[[163.1,0.67],[163.11,9.15102354],[163.12,7.36],[163.14,15.32496211],[163.15,9.78882769]]]
["bitfinex","SOLUSD",1762568356383,[[163.28,8.05210446],[163.27,15.31161957],[163.25,27.772],[163.24,0.5],[163.2,8.32336777]],[[163.31,0.69],[163.34,9.78882769],[163.35,9.52738215],[163.36,15.30383687],[163.37,111.48]]]
["bitfinex","SOLUSD",1762568369594,[[163.23,6.12623763],[163.22,7.15920496],[163.21,15.31692153],[163.2,28.292],[163.17,8.26758832]],[[163.27,0.69],[163.28,7.15920496],[163.29,6.12407418],[163.3,7.2],[163.33,104.3]]]
["bitfinex","SOLUSD",1762568389717,[[162.97,13.2952335],[162.96,0.7],[162.95,15.34191307],[162.93,14.11323581],[162.82,24.48070424]],[[163.02,0.67],[163.03,13.29318882],[163.04,16.98882769],[163.06,15.33256621],[163.09,20.592]]]
["bitfinex","SOLUSD",1762568435474,[[163.25,6.12544358],[163.23,27.92218898],[163.19,21.20478264],[163.18,30.63978781],[163.17,1.99999999]],[[163.29,0.68],[163.3,10.93104235],[163.31,7.4],[163.33,15.30714411],[163.35,31.8587128]]]
["bitfinex","SOLUSD",1762568484439,[[163.15,6.12932883],[163.14,0.66],[163.13,20.13655613],[163.12,7.18],[163.09,51.24989886]],[[163.18,0.65],[163.19,4.81135537],[163.2,7.18],[163.22,15.31675039],[163.23,104.3]]]
["bitfinex","SOLUSD",1762568503194,[[163.16,6.12895317],[163.15,0.68],[163.14,18.33089001],[163.13,7.18],[163.1,26.7220803]],[[163.19,0.69],[163.2,3.00724508],[163.23,7.16],[163.24,30.38082769],[163.25,104.3]]]
["bitfinex","SOLUSD",1762568550635,[[163.25,6.12557427],[163.24,0.7],[163.23,3.00724508],[163.22,15.31675039],[163.18,21.20482019]],[[163.28,7.86],[163.29,9.13132965],[163.3,124.892],[163.31,25.09741447],[163.36,163.0]]]
["bitfinex","SOLUSD",1762568571887,[[163.26,6.12519906],[163.25,15.31392524],[163.24,0.71],[163.22,7.16],[163.2,1.92267036]],[[163.31,10.44882769],[163.32,106.22267036],[163.34,15.30560517],[163.37,30.60681222],[163.4,9.69068143]]]
["bitfinex","SOLUSD",1762568583692,[[163.27,2.63267036],[163.26,15.31290289],[163.21,0.61270755],[163.18,9.78882769],[163.17,1.99999999]],[[163.33,0.66],[163.34,13.28221565],[163.35,1.47788511],[163.36,25.0925248],[163.39,134.68082769]]]
["bitfinex","SOLUSD",1762568626777,[[163.47,6.11733039],[163.46,7.84661075],[163.45,15.29470893],[163.42,20.592],[163.41,30.59753959]],[[163.5,7.94],[163.52,7.13661075],[163.53,6.11515551],[163.54,9.78882769],[163.55,15.28654529]]]
["bitfinex","SOLUSD",1762568645679,[[163.5,6.11620795],[163.49,7.84747084],[163.48,15.29225555],[163.46,30.58852318],[163.43,0.61188276]],[[163.53,7.26],[163.55,0.66],[163.56,7.13747084],[163.58,26.7052307],[163.61,9.78882769]]]
["bitfinex","SOLUSD",1762568709199,[[163.24,0.7],[163.23,21.44213685],[163.2,54.48178336],[163.19,50.0],[163.18,9.88882769]],[[163.31,7.89],[163.32,11.71038611],[163.33,124.892],[163.34,6.12227902],[163.36,15.30430005]]]
["bitfinex","SOLUSD",1762568752067,[[163.18,0.1],[163.16,9.13075461],[163.14,0.68],[163.1,33.65714258],[163.09,20.692]],[[163.19,17.66882769],[163.2,110.42748779],[163.21,3.0021605],[163.28,1.99999999],[163.29,18.4]]]
["bitfinex","SOLUSD",1762568776179,[[163.23,6.84628997],[163.22,3.0021605],[163.21,15.31680723],[163.19,51.23081864],[163.18,7.28]],[[163.27,7.87],[163.28,3.0021605],[163.31,9.78882769],[163.32,20.592],[163.35,30.60944192]]]
["bitfinex","SOLUSD",1762568828496,[[163.36,1.92182949],[163.34,0.68],[163.32,7.18],[163.31,42.63596546],[163.3,1.92182949]],[[163.39,0.67],[163.4,7.18],[163.41,9.78882769],[163.42,2.12182949],[163.48,30.58541303]]]
["bitfinex","SOLUSD",1762568833583,[[163.38,4.79820762],[163.37,6.12107486],[163.36,0.68],[163.32,12.5905025],[163.27,119.57580752]],[[163.42,27.972],[163.43,6.31892315],[163.44,109.09820762]]]
["bitfinex","SOLUSD",1762568928118,[[163.46,23.32979923],[163.44,0.69],[163.42,27.752],[163.4,15.21018719],[162.25,0.20117736]],[[163.48,0.71],[163.49,7.16],[163.5,9.78882769],[163.52,110.41552067],[163.53,22.50984435]]]
["bitfinex","SOLUSD",1762568956748,[[163.51,1.91784435],[163.5,7.86],[163.48,42.83079955],[163.45,0.61180789],[163.44,52.00685265]],[[163.56,16.94882769],[163.57,0.71],[163.58,8.23107177],[163.6,20.592],[163.71,32.14691142]]]
["bitfinex","SOLUSD",1762569001369,[[163.48,2.99808627],[163.46,16.01405199],[163.43,30.59361906],[163.41,11.08078534],[163.4,10.53689606]],[[163.53,10.46882769],[163.54,10.15808627],[163.56,30.38082769],[163.57,21.39783386],[163.58,0.2]]]
["bitfinex","SOLUSD",1762569038679,[[163.47,2.99808627],[163.43,0.68],[163.42,7.14],[163.41,42.01051783],[163.4,11.16531705]],[[163.5,7.82],[163.52,30.38082769],[163.53,2.99808627],[163.54,6.11501891],[163.55,119.58607693]]]
["bitfinex","SOLUSD",1762569060697,[[163.33,8.13993053],[163.32,15.30665919],[163.28,0.1],[163.27,38.37604721],[163.26,57.5444588]],[[163.36,0.71],[163.37,7.14],[163.38,120.20952942],[163.39,20.592],[163.4,1.9173566]]]
["bitfinex","SOLUSD",1762569125299,[[163.45,3.0011761],[163.43,0.71],[163.42,7.14],[163.4,3.0011761],[163.39,20.592]],[[163.48,7.14],[163.49,0.68],[163.5,26.70826715],[163.51,3.0011761],[163.58,2.19999999]]]
["bitfinex","SOLUSD",1762569167850,[[163.45,8.03467014],[163.44,0.66],[163.43,27.712],[163.41,7.53999244],[163.4,45.61568188]],[[163.51,7.12],[163.52,2.57659122],[163.53,9.78882769],[163.54,20.592],[163.55,21.40020276]]]
["bitfinex","SOLUSD",1762569200605,[[163.54,8.69103417],[163.51,15.28958473],[163.48,7.12],[163.47,70.14902223],[163.46,61.8]],[[163.58,13.92332006],[163.59,9.78882769],[163.6,136.59741891],[163.61,15.28101601],[163.65,30.5548495]]]
["bitfinex","SOLUSD",1762569259715,[[163.62,3.69590061],[163.61,21.39228717],[163.57,28.32335905],[163.56,30.56982147],[163.53,9.78882769]],[[163.65,7.12],[163.68,2.99590061],[163.69,26.7011789],[163.72,15.27015758],[163.78,7.82]]]
["bitfinex","SOLUSD",1762569273601,[[163.68,6.10948191],[163.66,15.9755713],[163.65,2.99590061],[163.64,7.1],[163.52,18.37]],[[163.7,7.76],[163.71,2.99590061],[163.73,120.19645185],[163.74,20.592],[163.76,15.26697758]]]
["bitfinex","SOLUSD",1762569329466,[[163.79,21.36882592],[163.78,1.91340989],[163.76,51.83405536],[163.75,7.12],[163.73,25.0890652]],[[163.82,0.67000001],[163.85,15.13655701],[163.87,1.83238932],[163.88,15.25563239],[163.89,7.12]]]
["bitfinex","SOLUSD",1762569349526,[[163.83,6.1035621],[163.82,18.24308587],[163.79,28.372],[163.78,40.31725011],[163.37,34.11126741]],[[163.86,0.67],[163.87,1.83238932],[163.88,2.98268624],[163.91,15.25264347],[163.92,7.14]]]
["bitfinex","SOLUSD",1762569371181,[[163.79,6.10537883],[163.78,15.26371811],[163.77,2.98268624],[163.75,20.592],[163.74,30.53437661]],[[163.82,0.67],[163.83,10.10268624],[163.84,6.10353118],[163.87,121.38899876],[163.88,18.33348611]]]
["bitfinex","SOLUSD",1762569429860,[[163.9,6.10121446],[163.89,15.25410869],[163.87,2.60817773],[163.84,48.89802204],[163.78,1.99999999]],[[163.94,9.02817773],[163.95,0.71],[164.0,27.52356273],[164.02,9.78882769],[164.05,171.1888277]]]
["bitfinex","SOLUSD",1762569455014,[[163.84,2.57817773],[163.83,21.36360861],[163.81,58.25478835],[163.78,8.56661967],[163.77,17.99600201]],[[163.89,0.72],[163.9,1.90817773],[163.91,104.3],[163.92,7.12],[163.94,15.24969954]]]
["bitfinex","SOLUSD",1762569504007,[[163.97,22.06536804],[163.96,2.98046245],[163.95,58.20789126],[163.94,9.78882769],[163.88,82.50886205]],[[164.03,3.64046245],[164.04,0.2],[164.05,7.12],[164.08,6.09462782],[164.1,4.98046244]]]
["bitfinex","SOLUSD",1762569552610,[[164.18,6.79087586],[164.17,15.2273882],[164.16,30.45808966],[164.15,7.12],[164.11,20.592]],[[164.2,7.12],[164.21,1.80891703],[164.22,0.68],[164.23,67.00189356],[164.24,2.00185694]]]
["bitfinex","SOLUSD",1762569572567,[[164.21,21.31417087],[164.18,7.12],[164.16,2.43835532]],[[164.24,0.71000001],[164.27,9.02185694],[164.3,167.48644965],[164.33,19.65229975]]]
["bitfinex","SOLUSD",1762569589567,[[164.15,2.56185694],[164.14,21.32326063],[164.13,30.4633922],[164.12,20.592],[164.1,9.02185694]],[[164.18,7.12],[164.21,2.60185694],[164.23,67.00189356],[164.24,1e-08],[164.25,36.46916914]]]
["bitfinex","SOLUSD",1762569642210,[[164.23,9.73903138],[164.22,7.14],[164.21,15.22366325],[164.2,23.56200989],[164.19,40.84862195]],[[164.24,1e-08],[164.31,0.67],[164.33,7.14],[164.34,23.56200989],[164.35,161.40000001]]]
["bitfinex","SOLUSD",1762569659111,[[164.51,2.5564644],[164.47,20.592],[164.45,7.24],[164.44,61.38375598],[164.42,18.25428215]],[[164.54,1.78544474],[164.57,0.65],[164.58,9.1364644],[164.6,0.1],[164.62,9.78882769]]]
["bitfinex","SOLUSD",1762569720221,[[164.34,0.7],[164.33,24.26330564],[164.29,37.61307481],[164.28,20.592],[142.05,56.87032509]],[[164.37,7.18],[164.38,70.64659274],[164.4,26.67486076],[164.45,305.7],[164.47,1.99999999]]]
["bitfinex","SOLUSD",1762569764195,[[164.3,6.79606383],[164.27,18.18283343],[164.26,51.03154705],[164.24,7.14],[164.23,16.92882769]],[[164.33,7.14],[164.34,2.96469918],[164.35,6.79466814],[164.38,82.2112719],[164.39,7.14]]]
["bitfinex","SOLUSD",1762569783626,[[164.28,6.08716824],[164.27,1.89980261],[164.26,15.87895575],[164.23,30.44413811],[164.22,7.14]],[[164.31,7.14],[164.32,73.78759777],[164.33,1.89980261],[164.35,15.21208528],[164.36,20.592]]]
["bitfinex","SOLUSD",1762569836724,[[164.35,6.7545756],[164.34,2.96370346],[164.33,15.21258511],[164.31,30.43028421],[164.3,25.4131841]],[[164.36,67.00189356],[164.38,7.12],[164.39,0.71],[164.4,9.04644689],[164.43,176.60473139]]]
["bitfinex","SOLUSD",1762569840124,[[164.33,6.75531613],[164.31,18.17854359],[164.3,7.14],[164.28,15.21484013],[164.17,48.95468249]],[[164.36,74.12189356],[164.37,2.96370346],[164.38,6.79370515],[164.41,35.79850245],[164.42,18.17854359]]]
["bitfinex","SOLUSD",1762569873265,[[164.25,6.08828006],[164.23,15.91226863],[164.22,10.08370346],[164.19,20.592],[164.17,0.2]],[[164.28,0.7],[164.29,16.17062523],[164.32,30.43672958],[164.33,67.00189356],[164.34,20.592]]]
["bitfinex","SOLUSD",1762569938113,[[164.03,0.69000001],[164.02,6.09672986],[164.01,1.90191828],[164.0,0.2],[163.99,15.44416249]],[[164.05,7.2],[164.06,6.09533511],[164.07,22.49391828],[164.08,9.78882769],[164.1,15.23482583]]]
["bitfinex","SOLUSD",1762569968170,[[164.01,0.68],[164.0,0.2],[163.99,6.29789777],[163.98,2.97826446],[163.9,4.97826445]],[[164.02,11.30514731],[164.03,6.09652778],[164.04,107.27826446],[164.05,15.89985799],[164.06,5.13143414]]]
["bitfinex","SOLUSD",1762570023233,[[164.05,6.77568772],[164.03,15.24051736],[164.02,1.90415045],[164.01,24.06882769],[163.97,1.99999999]],[[164.08,7.14],[164.09,2.59415045],[164.1,6.09399017],[164.11,104.3],[164.12,22.37347998]]]
["bitfinex","SOLUSD",1762570089279,[[164.18,2.9755683],[164.15,0.71],[164.14,28.46326063],[164.13,20.592],[164.12,10.39813795]],[[164.2,9.26570815],[164.21,0.2],[164.23,25.21153686],[164.25,0.2],[164.27,28.79800233]]]
["bitfinex","SOLUSD",1762570117199,[[164.07,7.12],[164.06,0.1],[164.04,3.6655683],[164.03,25.0298378],[164.0,0.2]],[[164.13,0.61],[164.17,24.65235203],[164.18,9.78882769],[164.2,18.21473813],[164.21,7.09706495]]]
["bitfinex","SOLUSD",1762570170908,[[164.13,6.0926425],[164.12,22.37203703],[164.1,21.272],[164.09,1.90207607],[164.08,40.26166457]],[[164.16,1.90207607],[164.17,0.66],[164.18,6.09089977],[164.19,104.3],[164.2,7.14]]]
["bitfinex","SOLUSD",1762570201641,[[164.01,3.68474436],[163.98,40.28031328],[163.97,18.21418237],[163.94,0.70997926],[163.93,18.38283791]],[[164.07,7.14],[164.08,3.66474436],[164.09,4.09715748],[164.1,6.0939344],[164.11,124.892]]]
["bitfinex","SOLUSD",1762570223201,[[164.0,0.2],[163.99,13.43783752],[163.98,18.93044775],[163.96,20.592],[163.95,9.98882769]],[[164.04,111.05611232],[164.05,2.97474436],[164.06,7.14],[164.08,20.592],[164.1,17.89035664]]]
["bitfinex","SOLUSD",1762570283005,[[163.65,0.67],[163.64,23.39773992],[163.6,9.78882769],[163.59,0.1],[163.57,11.78882768]],[[163.7,7.14],[163.71,1.90949958],[163.73,15.98905022],[163.74,12.235685]]]
["bitfinex","SOLUSD",1762570330216,[[163.69,9.79022378],[163.63,7.75113487],[163.62,9.78882769],[163.61,20.692]],[[163.75,0.67]]]
["bitfinex","SOLUSD",1762570347653,[[163.68,0.71],[163.67,6.10985519],[163.65,15.27575942],[163.62,9.78882769],[163.61,7.24]],[[163.71,10.13117724],[163.72,26.70004409],[163.73,0.68],[163.75,15.26781761],[163.77,9.78882769]]]
["bitfinex","SOLUSD",1762570369573,[[163.7,6.10873549],[163.69,15.97234534],[163.68,2.99117724],[163.66,16.92882769],[163.65,30.55300947]],[[163.74,7.14],[163.75,3.65117724],[163.79,15.26344709],[163.8,117.08000493],[163.81,7.04026388]]]
["bitfinex","SOLUSD",1762570417364,[[163.59,0.1],[163.52,0.67],[163.51,6.11575719],[163.5,15.2896713],[163.48,25.37673103]],[[163.6,53.22050684],[163.62,21.39466339],[163.63,104.3],[163.64,1.99999999],[163.68,14.9702849]]]
["bitfinex","SOLUSD",1762570436778,[[163.4,6.11995104],[163.39,35.89199522],[163.37,24.9532078],[163.34,0.6122199],[163.33,30.61191523]],[[163.44,4.78881158],[163.46,14.00782825],[163.49,15.29221772],[163.55,9.17999999],[163.61,50.0]]]
["bitfinex","SOLUSD",1762570480298,[[163.53,6.11508591],[163.51,27.752],[163.5,0.6],[163.49,7.15113228],[163.48,40.37326339]],[[163.57,7.83113228],[163.58,7.16],[163.62,104.3],[163.68,10.21114403],[163.69,9.15999999]]]
["bitfinex","SOLUSD",1762570496250,[[163.43,25.01291157],[163.42,20.592],[163.41,7.16],[163.39,30.60030052],[163.32,98.99428004]],[[163.48,7.82],[163.5,2.99701486],[163.51,6.11584714],[163.52,124.892],[163.55,25.07489207]]]
["bitfinex","SOLUSD",1762570553767,[[163.48,6.1169562],[163.47,7.14],[163.46,17.20953628],[163.45,0.6],[163.43,30.59398016]],[[163.51,0.7],[163.53,9.05545868],[163.54,6.1147493],[163.57,114.08882769],[163.58,20.592]]]
["bitfinex","SOLUSD",1762570595901,[[163.54,21.40149198],[163.52,33.57125267],[163.51,27.732],[163.46,40.98748749],[163.45,20.3637866]],[[163.56,0.69],[163.57,104.3],[163.58,7.14],[163.59,2.99395326],[163.6,6.11259001]]]
["bitfinex","SOLUSD",1762570638241,[[163.39,6.1203256],[163.38,1.0],[163.37,17.220996],[163.36,0.7],[163.35,20.692]],[[163.42,0.66],[163.43,15.17740536],[163.46,104.3],[163.47,35.88594714],[168.26,137.7136737]]]
["bitfinex","SOLUSD",1762570662077,[[163.51,2.51855559],[163.5,21.40672782],[163.47,20.592],[163.46,37.72709562],[163.42,2.61192019]],[[163.54,7.14],[163.56,0.69],[163.57,11.70738328],[163.58,20.592],[163.62,37.300239]]]
["bitfinex","SOLUSD",1762570728450,[[163.69,26.70110868],[163.67,15.27463799],[163.66,10.11319633],[163.64,3.04610915],[163.63,30.55674387]],[[163.7,0.69000001],[163.71,0.2],[163.73,3.19319633],[163.74,16.09609661],[163.75,0.2]]]
["bitfinex","SOLUSD",1762570779450,[[163.6,15.28117359],[163.59,8.02631575],[163.58,30.56577391],[163.57,27.712],[163.54,7.73147119]],[[163.64,0.68],[163.65,7.12],[163.66,1.91347267],[163.67,110.40986714],[163.68,9.78882769]]]
["bitfinex","SOLUSD",1762570817193,[[163.61,2.99415711],[163.6,0.6],[163.59,41.98695078],[163.58,7.12],[163.56,51.77268278]],[[163.65,0.71],[163.66,104.3],[163.7,1e-08],[163.71,0.2],[163.72,161.40000001]]]
["bitfinex","SOLUSD",1762570875171,[[163.75,1.91288881],[163.74,7.7],[163.73,20.592],[163.71,0.61083623],[163.7,7.65155524]],[[163.76,0.2],[163.77,0.2],[163.81,0.85],[163.83,2.11288881],[163.84,13.40359924]]]
["bitfinex","SOLUSD",1762570875368,[[163.75,2.51288881],[163.74,7.1],[163.73,20.592],[163.71,0.61083623],[163.7,7.65155524]],[[163.76,0.2],[163.77,0.2],[163.81,0.85],[163.83,2.11288881],[163.84,7.3]]]
["bitfinex","SOLUSD",1762570918419,[[163.91,22.2016996],[163.9,1.91288881],[163.89,7.1],[163.88,51.10194812],[163.84,0.61035156]],[[163.94,0.69],[163.95,7.1],[163.97,1.91288881],[163.98,9.78882769],[163.99,6.09821407]]]
["bitfinex","SOLUSD",1762570967899,[[164.17,7.75402715],[164.15,27.672],[164.12,21.32585911],[164.08,9.07402714],[164.05,32.19680384]],[[164.21,0.7],[164.23,24.14285484],[164.24,6.08895547],[164.27,104.30000001],[164.29,161.40000001]]]
["bitfinex","SOLUSD",1762570988713,[[164.29,20.592],[164.28,7.07402715],[164.27,0.68],[164.26,21.30768293],[164.24,30.44283583]],[[164.34,104.3]]]
["bitfinex","SOLUSD",1762571027321,[[164.49,6.74939692],[164.47,19.92922283],[164.45,7.18],[164.42,31.0181243],[162.14,66.1444173]],[[164.53,0.66],[164.54,6.07759395],[164.55,21.69806866],[164.57,35.78398458],[164.58,0.2]]]
["bitfinex","SOLUSD",1762571081132,[[164.85,7.03337477],[164.84,21.2327105],[164.83,20.592],[164.81,7.22],[164.79,0.60683293]],[[164.91,7.72337477],[164.92,6.06377075],[164.93,7.22],[164.94,15.15704113],[164.96,0.37658721]]]
["bitfinex","SOLUSD",1762571101458,[[164.92,6.06346893],[164.91,15.1596635],[164.9,14.91337477],[164.87,30.32651532],[164.86,0.60657527]],[[164.96,8.12996198],[164.98,12.84806442],[164.99,1.36926044],[165.0,12.42],[165.01,22.37135982]]]
["bitfinex","SOLUSD",1762571151916,[[164.9,6.06428138],[164.89,0.66],[164.82,0.60672248],[164.8,9.53470003],[164.79,6.68932561]],[[164.95,1.88367501],[164.97,0.66],[164.98,18.90954063],[164.99,8.60926044],[165.0,128.3925027]]]
["bitfinex","SOLUSD",1762571171228,[[164.83,21.89399866],[164.82,4.714824],[164.79,30.34105283],[164.77,7.80690659],[164.76,25.306824]],[[164.87,7.2],[164.89,5.374824],[164.9,6.06437952],[164.93,24.94697124],[164.96,191.71172335]]]
["bitfinex","SOLUSD",1762571190283,[[164.69,0.1],[164.65,0.76],[164.64,0.1],[164.63,15.18476347],[164.62,3.05303425]],[[164.7,2.95303425],[164.71,16.98882769],[164.72,0.71],[164.74,21.24559911],[164.75,20.592]]]
["bitfinex","SOLUSD",1762571239801,[[164.84,6.75628944],[164.83,15.16710696],[164.82,25.30572338],[164.8,7.24],[164.76,11.83199903]],[[164.88,7.24],[164.89,115.07856028],[164.9,0.68],[164.91,24.94861181],[188.0,2.2]]]
["bitfinex","SOLUSD",1762571271054,[[164.78,6.06861176],[164.75,24.26029149],[164.71,18.22655609],[164.69,0.7072014],[164.68,18.10967779]],[[164.82,7.95325541],[164.83,7.2],[164.85,103.8],[164.86,24.95387704],[164.89,20.592]]]
["bitfinex","SOLUSD",1762571334299,[[164.63,0.69],[164.62,6.07457965],[164.61,2.94796789],[164.59,20.592],[164.54,2.60775494]],[[164.67,103.8],[164.68,10.10796789],[164.7,16.53055708],[164.77,1.99999999],[164.78,18.5633292]]]
["bitfinex","SOLUSD",1762571387362,[[164.66,6.07312036],[164.65,15.85286028],[164.62,50.96478211],[164.61,7.16],[164.57,18.90170277]],[[164.68,7.16],[164.69,0.7],[164.72,7.96072196],[164.74,128.04496694],[164.99,1.36926044]]]
["bitfinex","SOLUSD",1762571411583,[[164.49,0.1],[164.42,0.1],[164.41,6.08230213],[164.4,2.55971255],[164.38,15.20775984]],[[164.5,25.61756759],[164.53,35.78771416],[164.54,30.38865663],[164.56,105.07999999],[164.57,30.38220817]]]
["bitfinex","SOLUSD",1762571461432,[[164.36,9.57713007],[164.35,20.592],[164.34,15.21200997],[164.32,30.52843232],[164.3,10.75188712]],[[164.4,7.18],[164.41,9.78882769],[164.42,6.08227123],[164.43,2.9632444],[164.44,104.3]]]
["bitfinex","SOLUSD",1762571500976,[[164.5,26.67095767],[164.48,1.89638395],[164.47,15.72954636],[164.46,7.18],[164.44,30.40548366]],[[164.54,0.66],[164.55,7.18],[164.56,1.89638395],[164.57,114.08882769],[164.59,15.38938802]]]
["bitfinex","SOLUSD",1762571504002,[[164.48,28.56815048],[164.46,15.73126474],[164.44,37.58562105],[164.42,2.6081985],[164.3,66.61646852]],[[164.49,7.18],[164.52,0.67],[164.54,104.3],[164.55,9.78882769],[164.56,1.89638395]]]
["bitfinex","SOLUSD",1762571562175,[[164.76,26.66124346],[164.75,18.12607957],[164.73,30.88269835],[164.72,7.2],[164.7,3.55940777]],[[164.79,7.86],[164.82,2.95224323],[164.83,9.78882769],[164.84,15.36658335],[164.85,0.2]]]
["bitfinex","SOLUSD",1762571604106,[[164.41,0.1],[164.4,6.08266682],[164.38,15.20799134],[164.37,7.04732028],[164.36,20.592]],[[164.42,9.78882769],[164.43,14.97732028],[164.44,110.38126734],[164.47,35.7929747],[164.5,7.04732028]]]
["bitfinex","SOLUSD",1762571662504,[[164.2,0.1],[164.19,0.1],[164.17,0.1],[164.16,6.75160671],[164.15,0.1]],[[164.21,25.6156587],[164.22,104.3],[164.23,15.2232244],[164.24,20.592],[164.27,30.43833056]]]
["bitfinex","SOLUSD",1762571690517,[[164.19,6.7905049],[164.18,2.97085896],[164.17,35.81941321],[164.14,30.46084429],[164.13,0.60927313]],[[164.2,7.18],[164.23,104.2],[164.24,9.75956214],[164.25,9.78882769],[164.27,35.8114808]]]
["bitfinex","SOLUSD",1762571746075,[[164.23,1.89951016],[164.22,0.66],[164.21,21.31417087],[164.17,58.81689585],[164.16,28.07649265]],[[164.26,7.86],[164.29,110.28686212],[164.3,11.68833785],[164.31,20.592],[164.83,68.27389853]]]
["bitfinex","SOLUSD",1762571794863,[[164.28,7.79031696],[164.27,20.592],[164.26,37.59954705],[164.25,0.608828],[164.24,18.27875095]],[[164.34,7.86],[164.35,111.27031696],[164.38,9.98882769],[164.39,20.592],[164.41,15.40607185]]]
["bitfinex","SOLUSD",1762571834890,[[164.17,6.09088301],[164.15,15.22952629],[164.14,0.68],[164.13,7.14],[164.11,30.46592028]],[[164.18,2.96983888],[164.21,7.14],[164.22,0.72],[164.26,6.08793083],[164.27,30.38082769]]]
["bitfinex","SOLUSD",1762571853301,[[164.1,6.19374861],[164.09,15.23485663],[164.08,7.14],[164.06,58.11343408],[164.03,10.49847226]],[[164.11,2.62337011],[164.16,111.34],[164.18,15.22785347],[164.2,37.99430813],[164.22,30.44775653]]]
["bitfinex","SOLUSD",1762571911358,[[164.15,31.43521844],[164.12,21.272],[164.11,0.60934738],[164.1,19.90208452],[164.08,20.29999999]],[[164.22,107.87325683],[164.23,7.14],[164.25,45.60207472],[164.3,4.97325682],[164.38,52.48291166]]]
["bitfinex","SOLUSD",1762571975838,[[164.44,10.49882769],[164.43,9.62378532],[164.41,21.28824279],[164.4,42.42868951],[164.39,18.3]],[[164.45,1e-08],[164.48,0.2],[164.49,0.2],[164.51,0.66],[164.54,0.2]]]
["bitfinex","SOLUSD",1762572006393,[[164.35,22.4876238],[164.33,0.7],[164.32,21.29990262],[164.31,17.51743337],[164.3,1.8956238]],[[164.4,0.65],[164.43,6.08161527],[164.44,22.32328791],[164.45,106.09562381],[164.46,9.78882769]]]
["bitfinex","SOLUSD",1762572030339,[[164.37,1.8956238],[164.35,6.0845756],[164.34,23.01235091],[164.33,51.01838225],[164.29,0.60867977]],[[164.41,0.72],[164.42,6.08199054],[164.43,7.12],[164.44,119.40379077],[164.45,20.59200001]]]
["bitfinex","SOLUSD",1762572109863,[[164.28,0.1],[164.27,13.53212589],[164.26,1.394725],[164.24,33.55992914],[164.22,16.79015736]],[[164.53,0.68],[164.54,112.01190846],[164.55,20.792],[164.58,10.68030902],[164.59,0.2]]]
["bitfinex","SOLUSD",1762572130485,[[164.28,8.08061935],[164.27,0.81],[164.26,15.219109],[164.25,7.14],[164.24,20.592]],[[164.29,0.04],[164.32,0.68],[164.35,20.592],[164.36,11.6822788],[164.37,0.60808756]]]
["bitfinex","SOLUSD",1762572199282,[[164.28,0.1],[164.27,0.1],[164.24,6.08860898],[164.23,3.72328277],[164.21,15.32366794]],[[164.29,13.87679773],[164.3,2.96328277],[164.31,15.21584298],[164.32,30.98891525],[164.33,18.62329723]]]
["bitfinex","SOLUSD",1762572214827,[[164.15,0.1],[164.14,0.1],[164.11,0.1],[164.09,0.66],[164.08,7.99804698]],[[164.16,25.59392349],[164.17,21.20008756],[164.18,15.22787334],[164.2,42.50501943],[164.21,104.3]]]
["bitfinex","SOLUSD",1762572277902,[[164.13,0.68],[164.12,9.06561112],[164.11,1e-08],[164.1,20.592],[164.09,15.23532389]],[[164.15,7.12],[164.16,104.3],[164.17,6.09136134],[164.18,12.76156956],[164.48,266.2762005]]]
["bitfinex","SOLUSD",1762572307437,[[164.12,0.7],[164.11,9.06612288],[164.09,15.23489305],[164.06,20.592],[164.0,8.15414558]],[[164.13,7.12],[164.15,9.78882769],[164.16,26.68397117],[164.17,2.97274187],[164.18,15.8873348]]]
["bitfinex","SOLUSD",1762572382395,[[164.02,0.1],[163.98,0.1],[163.97,0.1],[163.94,0.82],[163.93,0.1]],[[164.04,10.44882769],[164.05,13.21578663],[164.07,129.32692169]]]
["bitfinex","SOLUSD",1762572408364,[[164.04,3.69833014],[164.01,21.34016217],[163.98,0.1],[163.97,20.692],[163.73,17.08760966]],[[164.05,111.42],[164.09,15.88311153],[164.1,38.80518181],[164.11,0.6],[164.15,30.46163118]]]
["bitfinex","SOLUSD",1762572481620,[[164.05,0.7],[164.04,7.31027115],[164.03,1.90473696],[163.98,0.70983046],[163.97,20.692]],[[164.08,16.88882769],[164.1,1.90473696],[164.11,0.6],[164.14,31.07133989],[164.17,1.99999999]]]
["bitfinex","SOLUSD",1762572544496,[[164.03,0.67],[164.01,9.0737221],[163.98,7.2],[163.97,51.18486638],[163.94,2.70997925]],[[164.07,141.66361486],[164.08,15.23654709],[164.09,9.78882769],[164.13,36.56152558],[164.14,1.99999999]]]
["bitfinex","SOLUSD",1762572572538,[[163.97,9.74528748],[163.95,15.24783441],[163.94,15.34935683],[163.93,0.1],[163.92,20.592]],[[164.01,7.1],[164.03,12.76546986],[164.04,36.43222535],[164.08,0.60808756]]]
["bitfinex","SOLUSD",1762572590655,[[163.92,0.69],[163.91,1.90921056],[163.89,6.20165117],[163.88,0.1],[163.87,0.1]],[[163.94,7.1],[163.96,9.78882769],[163.97,22.50121056],[163.98,0.6],[164.07,18.34]]]
["bitfinex","SOLUSD",1762572669832,[[163.68,2.98559344],[163.66,21.282],[163.65,7.1],[163.62,30.55824014],[163.61,0.61120958]],[[163.73,9.78882769],[163.74,115.06559344],[163.78,20.592],[163.8,2.98559344],[163.82,20.34581867]]]
["bitfinex","SOLUSD",1762572673638,[[163.72,2.98559344],[163.71,6.10826043],[163.69,0.69],[163.66,21.20302285],[163.65,9.09999999]],[[163.77,7.1],[163.78,9.78882769],[163.79,128.55759344],[163.81,15.26170434],[163.84,48.86274591]]]
["bitfinex","SOLUSD",1762572736335,[[163.83,6.10380611],[163.82,2.62754069],[163.81,15.26084106],[163.8,7.1],[163.75,2.61068701]],[[163.88,6.77230297],[163.89,9.00754069],[163.9,9.78882769],[163.91,0.2],[163.92,124.892]]]
["bitfinex","SOLUSD",1762572771973,[[163.8,2.98279322],[163.79,0.7],[163.77,21.37143554],[163.76,7.1],[163.75,20.592]],[[163.84,7.1],[163.85,0.66],[163.86,113.38563175],[163.87,30.38082769],[163.88,15.25525911]]]
["bitfinex","SOLUSD",1762572818512,[[164.03,9.77923899],[164.01,22.36227232],[164.0,26.01582699],[163.98,0.60983046],[163.97,30.49311675]],[[164.04,0.2],[164.05,0.2],[164.06,0.2],[164.07,0.2],[164.08,0.87]]]
["bitfinex","SOLUSD",1762572897975,[[163.89,3.69310307],[163.87,21.45839384],[163.85,20.592],[163.83,0.61038881],[163.82,18.98882768]],[[163.91,7.1],[163.94,104.3],[163.96,9.08245218],[163.97,25.03574699],[164.0,48.80501715]]]
["bitfinex","SOLUSD",1762572921735,[[163.82,0.1],[163.79,0.1],[163.75,0.66],[163.73,2.98310307],[163.71,3.18933745]],[[163.83,27.23390649],[163.84,2.44551095],[163.85,35.85055378],[163.88,32.51012935],[163.89,18.34]]]
["bitfinex","SOLUSD",1762572957229,[[163.61,0.72],[163.6,23.30753909],[163.59,0.1],[163.58,23.78396413],[163.57,10.29230771]],[[163.63,7.1],[163.65,9.78882769],[163.66,8.72423187],[163.69,15.27295041],[163.71,9.78882769]]]
["bitfinex","SOLUSD",1762572996382,[[163.75,0.67],[163.74,22.50591784],[163.73,6.10755966],[163.71,16.88882769],[163.69,0.61091086]],[[163.79,0.66],[163.8,13.20510227],[163.81,11.70274553],[163.83,15.25990312],[163.84,20.792]]]
["bitfinex","SOLUSD",1762573011362,[[163.65,6.11060189],[163.64,3.66045343],[163.63,15.27837193],[163.61,7.1],[163.6,20.592]],[[163.67,7.1],[163.68,0.69],[163.7,18.88808539],[163.73,15.2697311],[163.79,32.52715189]]]
["bitfinex","SOLUSD",1762573070225,[[163.75,2.99045343],[163.73,6.10749311],[163.7,10.70132697],[163.69,20.592],[163.66,12.09045342]],[[163.78,0.7],[163.79,7.1],[163.8,18.35142988],[163.81,6.10499822],[163.82,12.77928112]]]
["bitfinex","SOLUSD",1762573123972,[[163.74,6.10724319],[163.73,22.36863309],[163.69,0.61091086],[163.65,42.34161058],[163.64,18.34021091]],[[163.78,6.8157573],[163.79,9.01102691],[163.8,20.592],[163.81,15.26219139],[163.82,9.78882769]]]
["bitfinex","SOLUSD",1762573150693,[[163.77,2.98804256],[163.75,21.37402395],[163.74,27.692],[163.71,51.7441385],[163.7,12.77687025]],[[163.8,0.7],[163.82,7.1],[163.84,0.2],[163.86,15.45769237],[163.89,31.31700256]]]
["bitfinex","SOLUSD",1762573209052,[[163.59,13.31284223],[163.58,22.50319424],[163.57,15.28321512],[163.56,6.38145123],[163.54,18.35592131]],[[163.63,0.67],[163.64,6.11102021],[163.65,1.91119424],[163.67,9.78882769],[163.68,42.96585049]]]
["bitfinex","SOLUSD",1762573232830,[[163.53,0.1],[163.51,0.1],[163.49,0.1],[163.48,1.91119424],[163.47,6.11725382]],[[163.54,25.60473392],[163.56,35.87758931],[163.57,0.60808756],[163.6,5.10052186],[163.63,18.36]]]
["bitfinex","SOLUSD",1762573246641,[[163.31,4.80376648],[163.29,6.32374853],[163.28,7.12],[163.25,20.592],[163.23,31.24346276]],[[163.34,10.48882769],[163.37,27.712],[163.4,15.2999397],[163.41,7.32],[163.44,1.99999999]]]
["bitfinex","SOLUSD",1762573300672,[[163.12,21.70648367],[163.11,7.16],[163.08,31.2725206],[163.05,0.1],[163.04,11.78882768]],[[163.18,0.67],[163.19,13.2878459],[163.2,9.78882769],[163.21,7.17168004],[163.22,20.592]]]
["bitfinex","SOLUSD",1762573313078,[[163.13,7.17168004],[163.12,6.13041154],[163.11,15.57631936],[163.09,7.18],[163.08,30.65923174]],[[163.18,6.8382724],[163.19,16.96882769],[163.2,7.17168004],[163.21,15.31846936],[163.22,20.592]]]
["bitfinex","SOLUSD",1762573364277,[[163.33,6.12257393],[163.32,4.80346009],[163.31,15.30751691],[163.3,7.45],[163.27,0.61248239]],[[163.35,0.71000001],[163.38,6.12071741],[163.39,4.80346009],[163.4,30.38082769],[163.41,119.5997364]]]
["bitfinex","SOLUSD",1762573392067,[[163.23,13.38627335],[163.22,22.47667048],[163.21,0.71],[163.2,20.592],[163.19,0.31118214]],[[163.27,0.69],[163.29,6.12417005],[163.31,24.20965253],[163.32,35.89945732],[163.37,30.6062655]]]
["bitfinex","SOLUSD",1762573439645,[[163.46,6.81770463],[163.44,22.51541607],[163.42,20.592],[163.41,0.30917594],[163.4,38.27530168]],[[163.47,0.2],[163.5,0.71],[163.52,23.32438253],[163.54,20.592],[163.62,2.19999999]]]
["bitfinex","SOLUSD",1762573465671,[[163.41,13.31951886],[163.4,1.91888662],[163.39,15.30018798],[163.37,30.60433527],[163.34,9.78882769]],[[163.45,0.65],[163.46,6.11789647],[163.47,11.90771431],[163.48,43.08446492],[163.5,104.3]]]
["bitfinex","SOLUSD",1762573522191,[[163.35,6.8418243],[163.34,7.14150486],[163.33,27.952],[163.3,0.1],[163.28,11.78882768]],[[163.41,17.65033255],[163.45,20.592],[163.46,7.34],[163.47,18.38178977],[163.5,0.76452599]]]
["bitfinex","SOLUSD",1762573556372,[[163.41,0.67],[163.4,9.11925142],[163.39,22.60010779],[163.36,20.592],[163.34,0.30960728]],[[163.43,1.82469899],[163.45,10.44882769],[163.46,33.98977757],[163.47,2.99931221],[163.49,15.29177783]]]
["bitfinex","SOLUSD",1762573598525,[[163.48,4.79877128],[163.46,0.72],[163.45,7.24],[163.43,21.41589671],[163.42,20.592]],[[163.52,0.2],[163.54,115.92359203],[163.6,336.26384694],[163.62,24.23999999],[163.63,0.2]]]
["bitfinex","SOLUSD",1762573614235,[[163.42,5.48877128],[163.41,13.33956391],[163.37,51.19705516],[163.34,0.30945678],[163.33,1.99999999]],[[163.48,5.45877128],[163.49,15.9055234],[163.5,22.51115731],[163.51,20.592],[163.55,32.57204148]]]
["bitfinex","SOLUSD",1762573693413,[[163.54,0.69],[163.53,1.91672712],[163.51,7.18],[163.5,21.40656693],[163.46,20.90050258]],[[163.58,16.96882769],[163.59,21.272],[163.6,23.31049923],[163.61,104.3],[163.62,0.2]]]
["bitfinex","SOLUSD",1762573701212,[[163.55,0.67],[163.54,8.03138512],[163.52,15.28849889],[163.51,7.18],[163.39,100.0]],[[163.58,16.96882769],[163.59,27.37494337],[163.6,1.91672712],[163.61,119.58083701],[163.62,0.2]]]
["bitfinex","SOLUSD",1762573755273,[[163.53,3.71288618],[163.52,21.40410958],[163.5,7.18],[163.49,30.58247779],[162.85,79.37330077]],[[163.56,7.18],[163.57,10.43882769],[163.58,6.11324726],[163.59,2.99288618],[163.61,140.17297535]]]
["bitfinex","SOLUSD",1762573778306,[[163.45,6.11807892],[163.44,3.71288618],[163.42,15.29718427],[163.41,7.28],[163.4,20.592]],[[163.48,10.43882769],[163.49,7.18],[163.5,110.41624438],[163.51,2.99288618],[163.52,15.2887459]]]
["bitfinex","SOLUSD",1762573811679,[[163.32,0.1],[163.3,0.1],[163.28,0.1],[163.18,2.76625967],[163.16,1.99999999]],[[163.33,30.38082769],[163.36,135.51586056],[163.37,33.0594912],[163.39,1.99999999],[163.4,7.68314848]]]
["bitfinex","SOLUSD",1762573885604,[[163.24,0.1],[163.18,6.22806179],[163.17,3.00609575]],[[163.25,26.79049771],[163.27,16.07841524],[163.29,30.62040698],[163.3,23.39609574],[163.76,68.47389853]]]
["bitfinex","SOLUSD",1762573910514,[[163.13,0.1],[163.07,3.00609575],[163.05,15.33237748],[163.01,0.1],[163.0,33.67932266]],[[163.15,30.38082769],[163.18,104.3],[163.19,62.95262063],[163.2,3.00609575],[163.22,1.99999999]]]
["bitfinex","SOLUSD",1762573927761,[[163.02,0.71],[163.01,0.1],[163.0,1.92896136],[162.98,6.13558719],[162.97,15.33946299]],[[163.04,13.31354068],[163.06,47.64216823],[163.07,0.68],[163.09,104.3],[163.11,51.1927965]]]
["bitfinex","SOLUSD",1762573977073,[[163.02,29.70096136],[162.99,30.67602701],[162.94,73.58882768],[162.9,276.41584544],[162.88,68.39]],[[163.06,0.2],[163.09,12.39778905],[163.1,111.48],[163.12,20.592],[163.18,24.11999999]]]
["bitfinex","SOLUSD",1762573998049,[[163.11,6.13045985],[163.1,18.33400633],[163.09,0.67],[163.08,7.18],[163.04,9.78882769]],[[163.15,9.78882769],[163.16,3.71664264],[163.18,27.772],[163.19,0.7659783],[163.21,21.44477897]]]
["bitfinex","SOLUSD",1762574053105,[[163.09,4.81893668],[163.08,0.66],[163.06,79.8998848],[163.02,20.592]],[[163.15,104.3],[163.16,0.67],[163.23,30.83196963],[163.25,1.99999999],[163.27,86.82510123]]]
["bitfinex","SOLUSD",1762574072686,[[162.98,6.81560761],[162.97,4.81893668],[162.96,22.52056455],[162.94,20.592],[162.93,30.68661966]],[[163.02,0.72],[163.03,16.96882769],[163.04,109.11893668],[163.05,21.46581831],[163.06,20.592]]]
["bitfinex","SOLUSD",1762574130099,[[162.77,0.1],[162.75,14.10434745],[162.73,15.36277515],[162.7,20.592],[162.69,3.33307805]],[[162.78,4.55458424],[162.81,34.01419401],[162.82,0.69],[162.84,25.14221508],[162.88,33.46556959]]]
["bitfinex","SOLUSD",1762574191377,[[162.77,0.7],[162.74,1.93592986],[162.7,30.73115853],[162.67,25.14908899],[162.66,67.00894358]],[[162.8,1.93592986],[162.81,16.62102529],[162.82,124.892],[162.84,22.55320405],[162.85,18.55080055]]]
["bitfinex","SOLUSD",1762574209679,[[162.81,6.86181432],[162.8,7.2],[162.79,15.35693318],[162.78,1.93592986],[162.76,30.71851577]],[[162.84,1.93592986],[162.85,0.69],[162.86,104.3],[162.87,36.52070234],[162.88,22.54944215]]]
["bitfinex","SOLUSD",1762574263641,[[162.89,6.83910055],[162.87,18.36462642],[162.86,7.22],[162.82,20.90620952],[162.79,63.79999999]],[[162.92,17.69882769],[162.93,9.15339406],[162.95,20.592],[162.96,119.64178924],[163.63,95.58345794]]]
["bitfinex","SOLUSD",1762574290287,[[162.76,6.8339141],[162.75,7.2],[162.74,18.37726631],[162.72,9.78882769],[162.67,1.99999999]],[[162.79,9.78882769],[162.8,10.93562593],[162.81,6.14217233],[162.84,35.94511472],[162.86,0.76753039]]]
["bitfinex","SOLUSD",1762574305302,[[162.66,6.14779294],[162.65,0.71],[162.64,15.37059856],[162.63,1.9350202],[162.62,7.22]],[[162.7,11.72384789],[162.71,7.22],[162.72,20.592],[162.73,6.14540918],[162.75,33.92140928]]]
["bitfinex","SOLUSD",1762574371003,[[162.75,3.02518164],[162.74,7.2],[162.71,20.592],[162.7,3.70518164],[162.69,52.56254877]],[[162.81,9.78882769],[162.82,103.58],[162.83,3.02518164],[162.84,0.72],[162.85,6.14091656]]]
["bitfinex","SOLUSD",1762574401195,[[162.64,3.02518164],[162.63,6.14861324],[162.6,0.1],[162.58,7.2],[162.47,50.0]],[[162.67,20.592],[162.69,103.58],[162.75,1.99999999],[162.77,15.35936537],[162.81,130.08948743]]]
["bitfinex","SOLUSD",1762574450690,[[162.94,1.93458193],[162.92,7.86],[162.91,59.35604811],[162.87,30.69846815],[162.86,9.78882769]],[[162.96,0.2],[162.97,20.592],[162.98,7.18],[162.99,0.9],[163.0,11.72340962]]]
["bitfinex","SOLUSD",1762574505338,[[162.98,21.4750276],[162.97,3.00886704],[162.96,0.7],[162.95,37.8623999],[162.91,20.592]],[[163.01,7.87],[163.03,33.38969473],[163.06,0.76658898],[163.07,103.58],[163.09,305.7]]]
["bitfinex","SOLUSD",1762574534667,[[163.08,6.13195977],[163.07,3.00886704],[163.05,15.33247273],[163.02,37.8310833],[163.0,23.60086704]],[[163.1,16.94882769],[163.12,0.72],[163.13,23.60086704],[163.15,1e-08],[163.17,0.76607219]]]
["bitfinex","SOLUSD",1762574566717,[[163.07,6.1323358],[163.06,1.92808751],[163.05,15.99244213],[163.02,30.67084033],[163.01,20.592]],[[163.1,16.94882769],[163.11,0.69],[163.12,1.92808751],[163.14,20.592],[163.15,1e-08]]]
["bitfinex","SOLUSD",1762574613041,[[163.28,7.17128209],[163.26,0.7],[163.25,38.85663582],[163.24,7.17128209],[163.23,2.31097469]],[[163.3,1e-08],[163.33,0.2],[163.34,0.2],[163.38,22.98],[163.39,7.17128209]]]
["bitfinex","SOLUSD",1762574629755,[[163.23,13.2976069],[163.21,15.98699151],[163.19,30.6384377],[163.09,46.02508777],[162.01,0.20147539]],[[163.24,7.18],[163.25,20.592],[163.26,113.36882769],[163.27,0.72],[163.29,7.17128209]]]
["bitfinex","SOLUSD",1762574688732,[[163.22,10.9381295],[163.2,15.98860691],[163.14,30.64692736],[163.11,0.31154015],[163.1,20.40321441]],[[163.23,7.16],[163.25,0.72],[163.26,20.592],[163.29,15.36576625],[163.3,103.58000001]]]
["bitfinex","SOLUSD",1762574738420,[[163.23,9.80772677],[163.22,15.31675039],[163.18,30.64069569],[163.15,0.31142714],[163.14,15.31675039]],[[163.24,20.592],[163.27,9.78882769],[163.28,103.58],[163.29,3.01140196],[163.33,163.2]]]
["bitfinex","SOLUSD",1762574769435,[[163.19,3.01140196],[163.14,0.67],[163.13,52.10568258],[163.1,3.32355976],[163.08,25.74349833]],[[163.21,7.88],[163.22,9.78882769],[163.25,3.01140196],[163.27,0.76560298],[163.28,164.99999999]]]
["bitfinex","SOLUSD",1762574791596,[[163.06,0.1],[163.04,6.23312508],[163.03,15.33428195],[163.02,2.60511016],[162.99,30.77499674]],[[163.07,17.61882769],[163.08,22.51711016],[163.1,103.58],[163.11,20.592],[163.12,0.76630701]]]
["bitfinex","SOLUSD",1762574841541,[[162.92,6.92798183],[162.9,22.54079823],[162.89,0.1],[162.87,30.79896246],[162.82,9.60899211]],[[162.93,20.592],[162.95,114.08882769],[163.08,18.42]]]
["bitfinex","SOLUSD",1762574889579,[[163.08,6.13195977],[163.07,19.05429444],[163.03,7.16],[163.02,30.66946534],[163.0,23.60636911]],[[163.11,0.67],[163.12,7.36],[163.13,3.01436911],[163.14,30.58082769],[163.17,7.09470673]]]
["bitfinex","SOLUSD",1762574918829,[[163.22,0.68],[163.21,7.16],[163.2,15.31862745],[163.19,36.76695874],[163.18,0.31118216]],[[163.28,30.38082769],[163.29,9.96350807],[163.3,1e-08],[163.32,0.2],[163.35,7.08724755]]]
["bitfinex","SOLUSD",1762574937818,[[163.21,8.05058361],[163.2,16.02824292],[163.13,0.3111829],[163.12,16.02375014],[163.11,32.38082768]],[[163.23,20.592],[163.26,9.78882769],[163.27,1.92350807],[163.32,0.76536861],[163.33,17.50643916]]]
["bitfinex","SOLUSD",1762574989813,[[163.19,6.12782645],[163.18,3.00637748],[163.17,16.03072473],[163.13,30.65040152],[163.1,18.32710221]],[[163.2,9.78882769],[163.21,111.46],[163.22,21.262],[163.24,3.00637748],[163.26,6.12524703]]]
["bitfinex","SOLUSD",1762575020042,[[163.25,13.28194818],[163.23,16.01512588],[163.2,30.63677375],[163.17,0.31120123],[163.15,1.99999999]],[[163.26,16.94882769],[163.27,20.592],[163.28,0.69],[163.32,7.15637392],[163.33,104.5]]]
["bitfinex","SOLUSD",1762575080689,[[163.1,6.13120784],[163.09,17.35532529],[163.06,0.68],[163.04,30.76593924],[163.01,18.64547365]],[[163.11,20.592],[163.12,7.85],[163.14,9.78882769],[163.16,2.69326828],[163.17,104.3]]]
["bitfinex","SOLUSD",1762575114742,[[163.21,9.81509905],[163.19,15.31882101],[163.17,30.64137428],[163.12,30.96238718],[163.11,9.16355111]],[[163.22,104.3],[163.23,7.16],[163.25,9.78882769],[163.26,0.71],[163.3,6.12383827]]]
["bitfinex","SOLUSD",1762575174586,[[163.28,1.92281555],[163.27,0.7],[163.26,21.43819673],[163.24,30.62807294],[163.2,14.69651261]],[[163.3,20.592],[163.31,7.14],[163.32,0.67],[163.33,9.78882769],[163.34,72.54225445]]]
["bitfinex","SOLUSD",1762575231557,[[163.27,9.12953497],[163.25,15.31320126],[163.22,15.31320126],[163.21,37.64062814],[163.15,51.85092029]],[[163.28,27.732],[163.3,0.66],[163.34,3.00471107],[163.35,73.30748248],[163.36,24.52251321]]]
["bitfinex","SOLUSD",1762575253992,[[163.22,22.15345054],[163.21,3.00471106],[163.19,30.63781199],[163.18,9.78882769],[163.14,16.76489089]],[[163.24,7.14],[163.25,9.78882769],[163.26,0.66],[163.28,75.34696551],[163.3,0.76546233]]]
["bitfinex","SOLUSD",1762575276308,[[163.32,6.12294881],[163.31,17.22871377],[163.3,0.67],[163.27,47.85283332],[163.24,29.81553173]],[[163.34,0.70000001],[163.35,7.34],[163.37,22.71310097],[163.38,9.98882769],[163.39,72.34225445]]]
["bitfinex","SOLUSD",1762575349695,[[163.42,9.79987074],[163.4,15.29913684],[163.37,0.30958831],[163.36,30.60724779],[163.34,64.15491371]],[[163.43,1e-08],[163.45,0.2],[163.46,0.2],[163.47,0.86]]]
["bitfinex","SOLUSD",1762575361490,[[163.53,3.00066869],[163.51,22.08541862],[163.47,13.29805558],[163.46,60.96935087],[163.44,1.99999999]],[[163.57,20.592],[163.58,0.66],[163.59,3.20066869],[163.6,7.32],[163.62,9.78882769]]]
["bitfinex","SOLUSD",1762575412153,[[163.4,2.57700602],[163.37,52.12913631],[163.35,7.00525041],[163.33,0.30970094],[163.32,11.78882768]],[[163.43,20.592],[163.45,0.68],[163.46,1.91700602],[163.47,9.78882769],[163.49,78.45893202]]]
["bitfinex","SOLUSD",1762575432790,[[163.6,0.66],[163.59,10.91006242],[163.58,15.28294428],[163.55,30.57107699],[163.52,9.78882769]],[[163.61,20.592],[163.64,11.91721934],[163.65,0.68],[163.66,9.78882769],[163.69,169.1091949]]]
["bitfinex","SOLUSD",1762575470125,[[163.56,21.39872933],[163.54,30.57187905],[163.48,30.38082769]],[[163.57,0.14216157],[163.58,20.592],[163.6,7.12],[163.61,2.99285524],[163.63,15.90017872]]]
["bitfinex","SOLUSD",1762575540100,[[163.59,6.11284308],[163.58,0.66],[163.57,20.08342826],[163.52,30.57587646],[163.51,6.11284308]],[[163.62,32.53159294],[163.64,9.78882769],[163.65,6.11070339],[163.66,73.10603301],[188.0,2.2]]]
["bitfinex","SOLUSD",1762575561334,[[163.46,6.11770463],[163.44,15.39591532],[163.42,36.18443635],[163.41,0.1],[163.37,0.1]],[[163.47,20.592],[163.48,4.79875062],[163.49,7.83],[163.5,9.78882769],[163.52,0.76443248]]]
["bitfinex","SOLUSD",1762575604483,[[163.37,0.1],[163.36,0.1],[163.35,0.1],[163.32,0.72],[163.3,15.30919696]],[[163.38,53.05271016],[163.39,0.7650407],[163.4,15.29991017],[163.43,1.99999999],[163.45,68.4]]]
["bitfinex","SOLUSD",1762575650769,[[163.35,6.12172466],[163.33,0.67],[163.32,15.30701911],[163.3,32.53971809],[163.25,30.62631537]],[[163.36,20.592],[163.37,1.92201915],[163.38,17.63882769],[163.41,0.76494706],[163.42,104.3]]]
["bitfinex","SOLUSD",1762575666465,[[163.37,0.67],[163.36,23.34709259],[163.32,5.67419486],[163.31,30.92636607],[163.3,34.30284683]],[[163.42,7.14],[163.43,1.92201915],[163.45,10.49882769],[163.46,110.41775123],[163.49,0.76457275]]]
["bitfinex","SOLUSD",1762575727643,[[163.43,0.68],[163.42,21.41720719],[163.41,3.006927],[163.36,0.30971876],[163.35,30.60912151]],[[163.46,20.592],[163.47,19.95575469],[163.48,0.72],[163.5,6.11622564],[163.52,0.96443248]]]
["bitfinex","SOLUSD",1762575765902,[[163.34,22.13769682],[163.33,4.80122384],[163.29,20.592],[163.27,30.69321886],[163.24,0.1]],[[163.39,7.2],[163.4,5.51122384],[163.42,26.71130831],[163.43,9.78882769],[163.56,51.51521465]]]
["bitfinex","SOLUSD",1762575801556,[[163.34,22.12769682],[163.33,30.61239228],[163.32,4.80154585],[163.28,9.78882769],[163.27,51.31462831]],[[163.39,5.51154585],[163.4,27.772],[163.41,110.41964453],[163.43,9.78882769],[163.44,15.29683095]]]
["bitfinex","SOLUSD",1762575861533,[[163.05,0.1],[163.04,0.1],[163.03,0.1],[163.02,0.66],[163.01,6.13425996]],[[163.11,30.51150094],[163.12,75.29303532],[163.14,2.45677609],[163.15,50.0],[163.19,61.38168606]]]
["bitfinex","SOLUSD",1762575882151,[[163.09,0.66],[163.08,23.3906856],[163.05,0.1],[163.04,30.76692838],[162.49,23.51122457]],[[163.1,20.592],[163.12,7.22],[163.14,11.71765409],[163.16,6.12908128],[163.17,0.22]]]
["bitfinex","SOLUSD",1762575928319,[[163.06,2.5888264],[163.05,21.56568706],[163.04,0.1],[163.03,0.1],[163.02,30.6706356]],[[163.08,7.22],[163.12,30.38082769],[163.13,2.6488264],[163.15,6.12962139],[163.17,0.76607219]]]
["bitfinex","SOLUSD",1762575961743,[[163.04,0.1],[163.03,0.1],[162.95,6.8568133],[162.94,3.01428173],[162.92,15.34434006]],[[163.05,118.52974542],[163.06,13.37271188],[163.07,15.33156745],[163.08,50.0],[163.1,54.11063312]]]
["bitfinex","SOLUSD",1762575983848,[[163.03,0.1],[162.96,0.71],[162.93,15.44324778],[162.92,3.01428173],[162.89,30.69543176]],[[163.04,26.8165736],[163.05,0.766636],[163.06,83.77250893],[163.07,1.99999999],[163.08,30.66161698]]]
["bitfinex","SOLUSD",1762576040333,[[162.77,6.94363826],[162.76,0.1],[162.75,15.36029288],[162.72,30.72723611],[162.65,110.98074809]],[[162.78,27.792],[162.81,114.08882769],[162.82,8.0740082],[162.83,0.66],[162.85,15.35229446]]]
["bitfinex","SOLUSD",1762576072461,[[162.76,0.1],[162.74,0.67],[162.73,6.14512483],[162.71,18.39015475],[162.65,6.81459663]],[[162.77,114.75882769],[162.78,16.36926604],[162.81,15.35604928],[162.82,6.81459663],[162.83,30.70715701]]]
["bitfinex","SOLUSD",1762576130307,[[162.82,6.81161603],[162.81,15.35508704],[162.8,1.93317029],[162.77,30.71662712],[162.76,0.1]],[[162.85,28.442],[162.87,1.93317029],[162.88,6.13952046],[162.89,18.45075186],[162.9,9.78882769]]]
["bitfinex","SOLUSD",1762576154944,[[162.9,6.13873542],[162.89,2.59317029],[162.88,15.34872298],[162.86,30.70106138],[162.82,0.31452967]],[[162.91,20.592],[162.92,0.69],[162.93,7.18],[162.95,11.92199798],[162.96,6.13683489]]]
["bitfinex","SOLUSD",1762576213205,[[162.79,0.68],[162.78,9.16585918],[162.76,0.1],[162.74,37.54665863],[162.72,1.99999999]],[[162.82,7.16],[162.83,0.66],[162.85,3.02259834],[162.86,15.92935617],[162.87,104.3]]]
["bitfinex","SOLUSD",1762576246441,[[162.79,6.81288346],[162.78,15.35751526],[162.77,1.93462111],[162.76,0.1],[162.73,30.72573327]],[[162.81,7.16],[162.82,0.71],[162.83,20.592],[162.85,112.37531971],[162.88,15.34937991]]]
["bitfinex","SOLUSD",1762576297509,[[162.98,6.13572217],[162.97,17.96437836],[162.94,30.68578692],[162.9,30.33048443],[162.48,210.49059482]],[[163.0,20.792],[163.01,0.88],[163.03,18.8634488],[163.04,6.33353932],[163.1,7.73848444]]]
["bitfinex","SOLUSD",1762576313619,[[162.98,3.68617518],[162.97,21.47634533],[162.93,40.78882568],[162.91,1.99999999],[162.87,98.6564463]],[[163.0,0.2],[163.01,20.792],[163.02,7.82],[163.03,9.78882769],[163.04,104.5]]]
["bitfinex","SOLUSD",1762576379596,[[162.73,0.1],[162.72,0.1],[162.7,6.14618245],[162.68,16.05676041],[162.56,3.31058788]],[[162.74,40.19584655],[162.75,6.14445709],[162.78,15.3582658],[162.79,0.76786043],[162.8,10.20214419]]]
["bitfinex","SOLUSD",1762576390810,[[162.73,0.1],[162.72,0.1],[162.68,0.69],[162.65,15.3695398],[162.6,7.74007544]],[[162.74,39.18061735],[162.75,7.16],[162.76,119.6607273],[162.79,35.17781691],[162.81,100.0]]]
["bitfinex","SOLUSD",1762576448213,[[162.88,3.02077839],[162.87,0.7],[162.86,21.49085103],[162.85,30.70296142],[162.81,2.31470007]],[[162.91,20.592],[162.93,7.34],[162.94,3.68077839],[162.95,15.92577658],[162.98,178.5393268]]]
["bitfinex","SOLUSD",1762576471434,[[163.04,25.18790302],[163.03,2.45647434],[163.02,48.78875034],[163.0,3.33395123],[162.99,61.05755632]],[[163.07,0.2],[163.09,0.68],[163.11,7.34],[163.14,104.3],[163.15,169.32942671]]]
["bitfinex","SOLUSD",1762576504942,[[163.12,2.59592431],[163.11,21.45791183],[163.09,49.07207997],[163.07,0.3123649],[163.06,22.59199999]],[[163.16,0.2],[163.17,7.97],[163.18,1.92592431],[163.19,104.3],[163.2,9.98882769]]]
["bitfinex","SOLUSD",1762576540672,[[163.1,21.45922745],[163.09,1.92592431],[163.07,30.66132656],[163.06,7.32],[161.15,72.75885903]],[[163.12,20.592],[163.14,7.78],[163.15,1.92592431],[163.16,0.2],[163.17,6.32858773]]]
["bitfinex","SOLUSD",1762576601728,[[163.15,6.12932883],[163.14,0.71],[163.13,18.33865563],[163.12,30.65220763],[163.06,92.46245437]],[[163.18,0.69],[163.19,135.02573299],[163.21,15.9159872],[163.22,0.2],[163.23,15.31646695]]]
["bitfinex","SOLUSD",1762576620661,[[163.2,61.78924637],[163.18,0.31155607],[163.15,32.6464297],[163.14,30.38082769],[163.1,26.13365216]],[[163.26,21.472],[163.28,0.94],[163.32,6.32302563],[187.97,35.95110841],[188.0,2.2]]]
["bitfinex","SOLUSD",1762576665079,[[163.24,22.13082332],[163.23,1.92591304],[163.22,49.03445763],[163.17,23.79255357],[163.15,11.78882768]],[[163.28,0.72],[163.29,1.92591304],[163.3,27.712],[163.31,9.78882769],[163.32,104.30000001]]]
["bitfinex","SOLUSD",1762576698497,[[163.18,22.16792688],[163.17,3.00422132],[163.16,3.20140042],[163.15,18.40773124],[163.1,12.79304901]],[[163.22,0.66],[163.23,7.12],[163.24,12.79304901],[163.25,20.592],[163.26,6.12525227]]]
["bitfinex","SOLUSD",1762576764524,[[163.36,11.19519799],[163.34,15.3047839],[163.32,30.61474406],[163.31,30.69092119],[163.3,71.48896919]],[[163.37,1e-08],[163.38,0.2],[163.42,21.312],[163.43,0.2],[163.44,9.0422423]]]
["bitfinex","SOLUSD",1762576794359,[[163.42,28.15735822],[163.4,15.2998776],[163.37,0.30958777],[163.36,30.60724779],[163.3,17.7050979]],[[163.43,0.2],[163.46,20.592],[163.47,0.67],[163.48,0.2],[163.49,7.3]]]
["bitfinex","SOLUSD",1762576849841,[[163.53,9.77370464],[163.51,18.4875119],[163.49,60.96373795],[163.47,0.3085399],[163.46,10.51448575]],[[163.54,1e-08],[163.57,0.69],[163.6,23.79061873],[163.61,6.11222662],[163.62,9.78882769]]]
["bitfinex","SOLUSD",1762576906804,[[163.46,0.65],[163.45,15.29492261],[163.44,32.50772618]],[[163.5,0.7],[163.51,11.70561839],[163.52,20.592],[163.53,6.11538605],[163.54,7.10000001]]]
["bitfinex","SOLUSD",1762576929902,[[163.53,6.76508591],[163.52,2.99912307],[163.51,15.28890792],[163.5,18.36715951],[163.48,30.58379282]],[[163.54,1e-08],[163.58,0.7],[163.59,111.4],[163.6,20.792],[163.61,15.90103866]]]
["bitfinex","SOLUSD",1762576978549,[[163.57,21.39756678],[163.56,20.592],[163.54,10.76675051],[163.53,32.57542957],[163.51,25.96263058]],[[163.63,0.2],[163.69,7.08],[163.71,0.66],[163.75,22.04],[163.76,163.0]]]
["bitfinex","SOLUSD",1762576999567,[[163.54,4.78315689],[163.52,6.11545988],[163.51,0.68],[163.48,21.55775442],[163.46,9.78882769]],[[163.58,20.592],[163.6,0.68],[163.61,13.27210979],[163.62,9.78882769],[163.63,20.06177786]]]
["bitfinex","SOLUSD",1762577013486,[[163.44,4.78315689],[163.42,22.09691958],[163.4,7.18],[163.38,30.60297302],[163.37,3.19707276]],[[163.48,37.56082769],[163.49,0.68],[163.51,4.78315689],[163.53,22.16723922],[163.55,1.99999999]]]
["bitfinex","SOLUSD",1762577062732,[[163.61,13.25419172],[163.59,0.66],[163.58,15.28304193],[163.53,30.5750323],[163.52,17.13092358]],[[163.62,20.592],[163.63,7.16],[163.64,10.44882769],[163.66,6.31028242],[163.68,23.17974494]]]
["bitfinex","SOLUSD",1762577088745,[[163.55,6.11433812],[163.54,3.68507022],[163.52,15.28831377],[163.48,30.58368462],[163.46,61.8]],[[163.56,20.592],[163.57,7.14],[163.58,0.68],[163.59,9.78882769],[163.6,6.11260017]]]
["bitfinex","SOLUSD",1762577140731,[[163.49,21.40803718],[163.48,1.91718018],[163.47,9.78882769],[163.45,37.75039461],[163.43,20.592]],[[163.52,7.14],[163.54,0.7],[163.55,20.592],[163.57,15.90253099],[163.62,1.99999999]]]
["bitfinex","SOLUSD",1762577192687,[[163.61,3.70289393],[163.6,21.39364302],[163.55,30.5711779],[163.54,0.30794199],[163.45,10.19609829]],[[163.62,20.592],[163.64,7.14],[163.65,0.66],[163.66,1e-08],[163.68,15.8983933]]]
["bitfinex","SOLUSD",1762577216945,[[163.62,2.99289393],[163.59,0.68],[163.58,21.39562225],[163.57,7.12],[163.55,62.10794129]],[[163.65,27.712],[163.66,0.72000001],[163.69,9.98882769],[163.74,193.53776688],[163.75,20.38999999]]]
["bitfinex","SOLUSD",1762577253473,[[163.68,2.5754047],[163.66,7.12],[163.64,51.94258096],[163.61,0.30723168],[163.6,68.60479367]],[[163.69,0.2],[163.71,7.12],[163.72,0.2],[163.73,20.592],[163.74,10.20882769]]]
["bitfinex","SOLUSD",1762577299512,[[163.5,2.99399555],[163.49,6.76622756],[163.48,15.39157438],[163.46,0.1],[163.4,6.49909006]],[[163.51,27.712],[163.53,9.78882769],[163.56,3.75824108],[163.59,15.28227006],[163.6,104.3]]]
["bitfinex","SOLUSD",1762577319780,[[163.55,6.11433812],[163.53,0.65],[163.5,10.11399555],[163.49,30.58182256],[163.48,0.1]],[[163.57,7.12],[163.58,30.38082769],[163.6,0.42],[163.61,6.11219063],[163.62,2.99399555]]]
["bitfinex","SOLUSD",1762577378652,[[163.5,6.11617614],[163.49,15.95130234],[163.48,0.1],[163.47,1.91786749],[163.46,7.22]],[[163.52,7.12],[163.53,9.78882769],[163.54,22.92986749],[163.55,6.11439745],[163.57,104.3]]]
["bitfinex","SOLUSD",1762577426992,[[163.42,1e-08],[163.37,0.68],[163.36,0.1],[163.35,0.1],[163.34,0.1]],[[163.43,27.21302804],[163.45,38.13802015],[163.47,50.0],[187.91,0.0413671],[188.0,2.2]]]
["bitfinex","SOLUSD",1762577468027,[[163.45,0.65],[163.4,18.38291614],[163.36,2.40941996],[163.35,30.70903724],[163.27,44.11879268]],[[163.46,27.692],[163.49,9.78882769],[163.5,3.00051927],[163.51,111.10586239],[163.55,36.78066354]]]
["bitfinex","SOLUSD",1762577493038,[[163.52,6.81545988],[163.51,1.91903876],[163.5,15.29051987],[163.47,30.58665198],[163.44,2.3086523]],[[163.53,20.592],[163.55,7.82],[163.56,9.78882769],[163.57,104.29999999],[163.58,8.03230567]]]
["bitfinex","SOLUSD",1762577580269,[[163.47,24.4069447],[163.46,0.68],[163.43,30.59370119],[163.42,12.78511601],[163.41,0.30902658]],[[163.5,0.66],[163.51,27.692],[163.52,9.78882769],[163.53,9.11141788],[164.32,16.52]]]
["bitfinex","SOLUSD",1762577581398,[[163.47,24.4069447],[163.43,30.59370119],[163.42,18.37615999],[163.41,0.30902658],[163.39,22.59199999]],[[163.49,20.592],[163.51,7.76],[163.52,9.78882769],[163.53,2.99628832],[163.54,6.11485242]]]
["bitfinex","SOLUSD",1762577648606,[[163.36,0.1],[163.35,0.1],[163.34,0.1],[163.33,0.1],[163.32,0.1]],[[163.37,25.63018029],[163.38,2.76508751],[163.39,15.3015327],[163.4,26.08111096],[163.41,102.45315997]]]
["bitfinex","SOLUSD",1762577669649,[[163.2,0.1],[163.19,0.1],[163.16,0.8],[163.09,18.33458666],[163.08,3.19915555]],[[163.22,78.18882769],[163.23,13.85730842],[163.24,51.99999999],[163.25,0.69],[163.26,23.89346481]]]
["bitfinex","SOLUSD",1762577707390,[[162.92,22.0229364],[162.91,3.00575891],[162.88,37.10496751],[162.84,18.06430508],[162.83,1.99999999]],[[162.96,7.78],[162.98,33.3865866],[162.99,110.43542682],[163.02,15.33634059],[163.24,22.98883948]]]
["bitfinex","SOLUSD",1762577744544,[[162.88,6.13948919],[162.87,17.28060793],[162.86,0.1],[162.84,34.01227174],[162.81,40.18712061]],[[162.9,7.1],[162.92,21.292],[162.95,9.78882769],[162.97,6.13610437],[163.0,85.78796515]]]
["bitfinex","SOLUSD",1762577804684,[[162.84,6.24099729],[162.82,15.99370124],[162.81,3.02017831],[162.78,30.71599619],[162.74,5.20971311]],[[162.85,0.65],[162.86,7.1],[162.87,114.08882769],[162.88,3.02017831],[162.92,15.3450094]]]
["bitfinex","SOLUSD",1762577828914,[[162.99,3.66017831],[162.98,7.1],[162.94,52.16644161],[162.92,2.31366367],[162.9,10.91052026]],[[163.02,20.592],[163.03,8.02],[163.05,13.009006],[163.06,0.2],[163.08,7.1]]]
["bitfinex","SOLUSD",1762577883662,[[162.95,22.19898127],[162.92,30.68941974],[162.91,7.1],[162.9,7.71897604],[141.54,58.100187]],[[162.99,21.312],[163.02,116.0185717],[163.04,6.13350745],[163.56,0.2],[163.57,68.48110626]]]
["bitfinex","SOLUSD",1762577909392,[[162.91,6.1383586],[162.9,15.346643],[162.89,3.70839599],[162.85,49.2445976],[162.84,39.50183584]],[[162.92,7.81],[162.94,20.592],[162.96,12.80722368],[162.97,6.13618371],[163.64,164.35465502]]]
["bitfinex","SOLUSD",1762577994507,[[162.9,6.80873542],[162.89,1.93348921],[162.88,15.34872298],[162.87,18.44281191],[162.85,30.80310101]],[[162.91,7.1],[162.92,20.592],[162.93,0.68],[162.95,11.7223169],[162.96,6.13648989]]]
["bitfinex","SOLUSD",1762578009003,[[162.85,6.2406202],[162.84,0.77],[162.83,17.28622963],[162.8,17.95622963],[162.68,15.28865634]],[[162.86,37.46082769],[162.87,0.68],[162.89,1.93348921],[162.9,104.3],[162.91,6.13845194]]]
["bitfinex","SOLUSD",1762578072716,[[162.93,6.1376051],[162.9,15.34666715],[162.89,34.43717323],[162.85,36.03625651],[162.57,38.06137933]],[[162.94,17.52882769],[162.95,20.592],[162.96,3.02214374],[162.98,104.3],[163.02,50.0]]]
["bitfinex","SOLUSD",1762578091944,[[162.88,22.16795187],[162.87,1.93273232],[162.86,18.44394577],[162.85,0.1],[162.84,30.80390483]],[[162.91,27.672],[162.92,0.67],[162.94,106.23273232],[162.95,9.78882769],[162.97,6.13635562]]]
["bitfinex","SOLUSD",1762578153503,[[162.93,0.69],[162.92,3.02104927],[162.9,70.61866223],[162.87,30.69933075],[162.86,0.31411642]],[[162.96,38.17082769],[162.98,3.02104927],[163.0,104.3],[163.05,53.99934029],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762578173225,[[163.01,0.69],[163.0,15.33742331],[162.99,9.15639499],[162.97,18.43148096],[162.96,30.68237604]],[[163.02,20.592],[163.04,7.1],[163.05,117.10987696],[163.06,0.68],[163.08,0.2]]]
["bitfinex","SOLUSD",1762578240421,[[162.94,24.09884822],[162.93,30.68739014],[162.91,0.1],[162.9,30.69361002],[162.87,22.59199999]],[[162.98,7.81],[162.99,30.38082769],[163.0,1.92854874],[163.01,104.3],[163.87,1158.16977001]]]
["bitfinex","SOLUSD",1762578243909,[[162.93,21.48161786],[162.92,0.69],[162.91,2.02854874],[162.9,30.69329619],[162.86,18.54045203]],[[162.96,7.1],[162.97,21.302],[162.98,9.78882769],[163.0,104.3],[163.04,8.13377953]]]
["bitfinex","SOLUSD",1762578313300,[[163.12,3.71407703],[163.1,15.32731698],[163.09,6.13158378],[163.08,30.65979887],[162.77,34.0869943]],[[163.13,0.2],[163.14,0.2],[163.16,7.81],[163.17,30.38082769],[163.19,3.21407703]]]
["bitfinex","SOLUSD",1762578352346,[[163.2,21.44607843],[163.18,30.64100992],[163.17,2.61523677],[163.15,18.40999048],[163.11,88.78427546]],[[163.23,0.69],[163.24,27.672],[163.25,104.3],[163.26,9.78882769],[163.27,0.2]]]
["bitfinex","SOLUSD",1762578403057,[[163.11,40.54581403],[163.1,3.00979347],[163.07,30.660069],[163.03,94.56829696],[163.01,48.98248998]],[[163.15,27.692],[163.16,3.00979347],[163.18,9.78882769],[163.19,110.42782919],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762578420846,[[163.07,24.55589338],[163.06,16.05110938],[163.05,3.00979347],[163.04,33.87105622],[163.01,20.692]],[[163.09,20.592],[163.1,7.78],[163.12,12.79862116],[163.15,110.42944593],[163.17,15.32211465]]]
["bitfinex","SOLUSD",1762578469337,[[163.11,6.13083195],[163.1,17.97468794],[163.09,15.32801961],[163.06,30.66327148],[141.89,2.78575815]],[[163.13,27.692],[163.14,0.68],[163.15,9.78882769],[163.16,106.22666833],[163.18,6.1283016]]]
["bitfinex","SOLUSD",1762578511504,[[163.05,6.133088],[163.04,18.34667128],[163.03,0.66],[163.01,0.1],[163.0,18.4280844]],[[163.06,20.592],[163.08,0.72],[163.09,16.86882769],[163.1,3.01326041],[163.11,6.13108736]]]
["bitfinex","SOLUSD",1762578558096,[[162.86,0.1],[162.84,0.1],[162.83,6.14132913],[162.81,3.69326041],[162.8,15.45553855]],[[162.91,30.38082769],[162.92,123.91006993],[162.93,57.86720063]]]
["bitfinex","SOLUSD",1762578573285,[[162.86,6.92024315],[162.84,17.38548955],[162.82,30.70850825],[162.8,6.49227546],[162.78,0.41487053]],[[162.87,20.592],[162.89,7.1],[162.9,114.08882769],[162.91,1.93370321]]]
["bitfinex","SOLUSD",1762578630681,[[162.42,0.72],[162.41,6.15720165],[162.38,18.43270642],[162.35,30.79687871],[162.3,26.84800142]],[[162.44,30.38082769],[162.45,3.03764888],[162.47,14.10499753],[162.49,0.7692781],[162.5,15.38548153]]]
["bitfinex","SOLUSD",1762578678965,[[162.59,9.18772788],[162.58,15.37637267],[162.57,0.4],[162.55,30.75976622],[162.52,0.31744217]],[[162.61,20.592],[162.63,0.66],[162.64,9.78882769],[162.66,114.57764888],[162.72,1.99999999]]]
["bitfinex","SOLUSD",1762578709395,[[162.43,8.09860008],[162.41,15.79247478],[162.37,30.79386586],[162.35,38.30634049],[161.27,101.9609829]],[[162.44,20.592],[162.46,0.69],[162.47,7.22],[162.48,9.78882769],[162.5,106.2421019]]]
["bitfinex","SOLUSD",1762578724231,[[162.38,6.15839389],[162.37,1.9421019],[162.34,3.61705723],[162.29,16.48838647],[162.28,30.81067918]],[[162.4,0.69],[162.41,20.592],[162.42,7.2],[162.45,10.55829521],[162.46,110.45568366]]]
["bitfinex","SOLUSD",1762578779485,[[162.39,6.15766776],[162.38,3.03655257],[162.37,18.61119247],[162.36,30.79400543],[162.35,0.4]],[[162.4,21.272],[162.42,7.18],[162.44,6.15618387],[162.45,12.82538026],[163.03,82.17732751]]]
["bitfinex","SOLUSD",1762578798617,[[162.36,3.03655257],[162.35,6.15953187],[162.33,0.4],[162.31,34.02044569],[162.28,0.31948776]],[[162.39,0.69],[162.4,37.54082769],[162.42,3.03655257],[162.44,0.76951489],[162.57,30.61735741]]]
["bitfinex","SOLUSD",1762578857783,[[162.08,0.67],[162.06,6.17029284],[162.04,15.42795771],[162.02,16.30450113],[162.0,7.7838028]],[[162.1,9.78882769],[162.11,30.38082769],[162.14,0.77093869],[162.17,118.51],[162.2,9.78380279]]]
["bitfinex","SOLUSD",1762578902680,[[162.21,6.16484803],[162.2,0.68],[162.19,18.4629693],[162.15,30.835646],[162.11,2.32104505]],[[162.23,0.72],[162.24,13.7377764],[162.26,26.7549754],[162.27,7.22],[162.29,119.70453148]]]
["bitfinex","SOLUSD",1762578919112,[[162.26,6.16259624],[162.24,3.04894871],[162.23,16.08000275],[162.2,20.592],[162.18,5.48659571]],[[162.29,0.67],[162.3,12.8377764],[162.31,1.1],[162.33,20.592],[162.34,7.2]]]
["bitfinex","SOLUSD",1762578941523,[[162.19,0.67],[162.18,1.95026669],[162.15,21.5849522],[162.11,36.33083648],[162.1,9.80106675]],[[162.24,9.82026669],[162.25,9.78882769],[162.26,6.16296484],[162.27,104.3],[186.66,64.68272316]]]
["bitfinex","SOLUSD",1762578993713,[[162.4,0.68],[162.39,1.94520938],[162.36,21.55703375],[162.35,30.79743827],[162.32,2.31952179]],[[162.42,9.78882769],[162.43,0.87],[162.44,37.58082769],[162.45,1.94520938],[162.48,0.2]]]
["bitfinex","SOLUSD",1762579008313,[[162.2,6.16522811],[162.19,23.35761203],[162.16,30.83264722],[162.14,20.91264514],[162.13,5.16724585]],[[162.23,9.78882769],[162.24,0.66],[162.25,27.83565367],[162.26,16.98882769],[162.27,6.16263096]]]
["bitfinex","SOLUSD",1762579067078,[[162.08,6.94979269],[162.05,15.42649667],[162.04,0.1],[162.03,0.1],[162.01,6.4866543]],[[162.09,27.772],[162.11,9.78882769],[162.12,1.95237766],[162.13,6.86815478],[162.15,15.4180919]]]
["bitfinex","SOLUSD",1762579088343,[[162.12,1.95237766],[162.11,0.71],[162.09,21.59271063],[162.08,0.1],[162.05,5.18178037]],[[162.19,110.46562079],[162.22,15.41141284],[162.23,50.0],[162.24,5.23692203],[162.25,1.99999999]]]
["bitfinex","SOLUSD",1762579134551,[[162.01,6.17245849],[162.0,3.05416142],[161.99,15.43216247],[161.96,1.54532035],[161.93,0.1]],[[162.05,29.392],[162.06,9.22474943],[162.08,9.78882769],[162.1,16.19377126],[162.11,50.0]]]
["bitfinex","SOLUSD",1762579152262,[[162.04,9.89547714],[162.02,15.42948572],[162.0,3.05416142],[161.98,30.86772186],[161.88,30.92213437]],[[162.05,0.9],[162.09,7.9],[162.1,20.592],[162.11,107.35416142],[162.12,15.9572207]]]
["bitfinex","SOLUSD",1762579215140,[[162.21,8.11823214],[162.19,15.41333416],[162.17,30.83184312],[162.15,0.32098566],[162.14,9.78882769]],[[162.22,0.2],[162.23,0.2],[162.24,27.772],[162.25,0.72],[162.27,1.95338411]]]
["bitfinex","SOLUSD",1762579220257,[[162.17,1.95338411],[162.16,21.58290913],[162.15,0.71],[162.13,30.83811899],[162.09,82.392]],[[162.2,0.7],[162.21,27.772],[162.22,0.2],[162.23,8.31756156],[162.26,119.708135]]]
["bitfinex","SOLUSD",1762579284729,[[162.32,6.16057712],[162.29,16.09432612],[162.27,0.31967574],[162.26,30.81400988],[162.22,1.99999999]],[[162.36,0.66],[162.37,20.792],[162.41,9.78882769],[162.43,119.89138495]]]
["bitfinex","SOLUSD",1762579300853,[[162.2,6.16488142],[162.19,18.46003361],[162.16,0.69],[162.14,20.592],[162.11,15.73492857]],[[162.23,21.252],[162.25,10.2061699],[162.26,15.95178143],[162.28,15.40627269],[162.29,0.77022613]]]
["bitfinex","SOLUSD",1762579336702,[[162.31,8.10989008],[162.29,15.4042967],[162.28,0.72],[162.24,30.81854043],[162.13,52.59090929]],[[162.32,20.592],[162.34,0.67],[162.35,7.16],[162.37,8.30795272],[162.51,30.66850534]]]
["bitfinex","SOLUSD",1762579376413,[[162.31,3.04114713],[162.29,0.7],[162.28,30.81079959],[162.25,48.95101445],[162.24,26.1034005]],[[162.34,21.292],[162.36,3.04114713],[162.37,7.16],[162.38,9.78882769],[162.48,324.40994909]]]
["bitfinex","SOLUSD",1762579431897,[[162.21,6.16484803],[162.19,18.06168244],[162.17,51.42231463],[162.14,18.62252029],[162.13,9.78882769]],[[162.25,9.79794207],[162.26,6.16305832],[162.27,9.78882769],[162.28,21.3622736],[162.29,104.3]]]
["bitfinex","SOLUSD",1762579452293,[[162.08,8.81773476],[162.07,15.42462542],[162.05,0.1],[162.04,0.1],[161.99,2.09999999]],[[162.12,0.69],[162.13,7.16],[162.14,1.94794207],[162.15,20.592],[162.17,10.55962376]]]
["bitfinex","SOLUSD",1762579491423,[[162.12,0.7],[162.11,24.63653287],[162.07,9.78882769],[162.06,20.91386353],[162.03,0.1]],[[162.17,3.04661827],[162.18,20.592],[162.19,111.46],[162.2,6.16554141],[162.23,15.41066328]]]
["bitfinex","SOLUSD",1762579513231,[[162.23,9.91041128],[162.21,15.41135864],[162.17,40.62041461],[162.16,18.8409556],[162.15,20.592]],[[162.27,0.67],[162.28,27.752],[162.29,9.20850759],[162.3,104.3],[162.31,15.40280626]]]
["bitfinex","SOLUSD",1762579578712,[[162.13,2.67295231],[162.11,21.5902782],[162.08,40.63742721],[162.07,20.592],[162.05,31.2764983]],[[162.17,0.67],[162.19,28.71066703],[162.2,15.41328332],[162.21,104.3],[162.22,9.78882769]]]
["bitfinex","SOLUSD",1762579621266,[[162.19,21.57962882],[162.18,3.71268511],[162.15,61.214861],[162.13,61.8],[162.12,18.2476199]],[[162.24,3.73268511],[162.27,33.91483171],[162.29,119.70521999],[162.3,12.8315128],[162.32,51.99999999]]]
["bitfinex","SOLUSD",1762579668619,[[162.29,6.1618091],[162.28,18.05231879],[162.25,20.592],[162.24,30.81854043],[162.21,3.04268511]],[[162.31,0.2],[162.34,113.40684677],[162.35,6.35953315],[162.37,9.78882769],[162.4,220.78738708]]]
["bitfinex","SOLUSD",1762579688421,[[162.29,6.16170112],[162.28,18.05231879],[162.25,30.38082769],[162.23,30.82010143],[162.22,0.32009119]],[[162.31,0.2],[162.32,0.71],[162.34,6.15995556],[162.35,0.2],[162.36,7.16]]]
["bitfinex","SOLUSD",1762579753399,[[162.3,16.63025714],[162.28,22.74474649],[162.27,20.592],[162.24,36.93189669],[162.23,7.18622076]],[[162.31,1e-08],[162.35,0.9],[162.37,9.20352167],[162.38,0.2],[162.39,7.14]]]
["bitfinex","SOLUSD",1762579820257,[[162.24,0.71],[162.22,6.16446444],[162.21,17.35932416],[162.19,20.592],[162.17,27.14815185]],[[162.26,7.14],[162.27,104.3],[162.28,8.80999699],[162.29,20.592],[162.31,32.76264263]]]
["bitfinex","SOLUSD",1762579845175,[[162.18,6.76589288],[162.17,15.41592156],[162.16,1.94773406],[162.15,30.38082769],[162.11,3.21904996]],[[162.22,2.61773406],[162.23,13.30411173],[162.26,36.77039232],[162.3,107.79093624],[162.39,25.61937566]]]
["bitfinex","SOLUSD",1762579864314,[[162.12,0.1],[162.09,0.68],[162.07,3.14649556],[162.05,0.1],[162.04,0.1]],[[162.16,2.47180596],[162.17,9.78882769],[162.18,0.77074855],[162.19,50.0],[162.2,154.3]]]
["bitfinex","SOLUSD",1762579938205,[[162.3,29.45668451],[162.28,15.40476894],[162.27,63.79999999],[162.26,30.81450594],[162.23,23.89894601]],[[162.31,1e-08],[162.35,0.2],[162.38,0.9],[162.41,0.2],[162.42,106.24879249]]]
["bitfinex","SOLUSD",1762579961506,[[162.3,8.11022194],[162.29,9.78882769],[162.28,35.99747202],[162.26,2.78804494],[162.25,30.81624805]],[[162.31,0.70000001],[162.35,0.2],[162.37,6.15877841],[162.38,0.2]]]
["bitfinex","SOLUSD",1762580016169,[[162.05,6.27093489],[162.04,0.1],[162.03,0.1],[162.02,18.47248483],[162.01,31.18206606]],[[162.06,0.72],[162.07,7.14],[162.08,3.04257196],[162.1,6.16905466],[162.11,124.892]]]
["bitfinex","SOLUSD",1762580035516,[[162.04,0.1],[162.03,0.1],[162.01,0.1],[161.99,0.1],[161.96,1.64532035]],[[162.05,114.08882769],[162.06,69.37454598],[162.07,67.42615674],[162.08,7.14],[162.09,30.84873407]]]
["bitfinex","SOLUSD",1762580084367,[[162.03,0.68],[162.02,6.17207752],[162.01,17.38429449],[161.95,61.2541281],[161.93,0.32271845]],[[162.07,15.99412904],[162.08,124.892],[162.1,25.21163659],[162.12,50.0],[162.78,609.77354876]]]
["bitfinex","SOLUSD",1762580119624,[[161.94,0.66],[161.93,6.17540281],[161.92,18.49173366],[161.9,20.592],[161.84,1.99999999]],[[161.98,10.90285911],[162.0,20.592],[162.01,119.73195474],[162.03,9.78882769],[162.05,51.99999999]]]
["bitfinex","SOLUSD",1762580163111,[[161.81,43.34875683],[161.79,0.1],[161.77,6.28156853],[161.74,15.4568808],[161.71,21.01687754]],[[161.82,14.83998912],[161.84,20.592],[161.86,119.74563773],[161.88,68.57297631],[163.02,109.56977001]]]
["bitfinex","SOLUSD",1762580177530,[[161.82,10.50882769],[161.81,33.55992914],[161.79,6.28081668],[161.78,1.95914164],[161.69,471.9]],[[161.85,9.15914164],[161.86,21.62373916],[161.89,20.592],[161.9,33.61536502],[161.91,162.67828327]]]
["bitfinex","SOLUSD",1762580256922,[[161.69,10.50882769],[161.63,7.35260207],[161.61,15.46863992],[161.6,0.32619364],[161.56,30.94674492]],[[161.7,13.36429189],[161.72,36.05089378],[161.76,30.91053655],[161.87,30.88910631],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762580263607,[[161.67,10.49882769],[161.63,10.41523356],[161.59,51.53396961],[161.56,2.32621644],[161.55,7.18]],[[161.68,20.592],[161.69,3.06264257],[161.7,13.364402],[161.71,15.46054439],[161.73,104.3]]]
["bitfinex","SOLUSD",1762580322436,[[161.58,9.78882769],[161.53,0.7],[161.52,21.66899088],[161.51,2.06178122],[161.4,7.84712488]],[[161.59,9.22178122],[161.6,6.18819758],[161.61,21.302],[161.63,15.46829563],[161.64,23.07332343]]]
["bitfinex","SOLUSD",1762580340426,[[161.61,10.44882769],[161.6,6.18808422],[161.58,3.06999553],[161.54,30.95161266],[161.52,22.91896229]],[[161.64,104.3],[161.65,3.06999553],[161.68,0.7],[161.71,68.54334907],[161.72,50.0]]]
["bitfinex","SOLUSD",1762580373054,[[161.61,10.47882769],[161.59,6.18841521],[161.58,3.06999553],[161.56,15.47329406],[161.54,31.27843005]],[[161.64,7.22],[161.65,9.25634938],[161.66,0.68],[161.67,124.892],[161.68,15.46288374]]]
["bitfinex","SOLUSD",1762580413124,[[161.58,6.18885309],[161.55,15.47436683],[161.52,20.91888405],[161.39,30.01476885],[161.28,23.79089601]],[[161.61,7.2],[161.63,131.07904603],[161.64,0.7],[161.66,15.46480321],[161.71,1.99999999]]]
["bitfinex","SOLUSD",1762580462490,[[161.6,3.06403777],[161.57,0.66],[161.56,21.66367837],[161.55,20.592],[161.54,1.99999999]],[[161.64,7.2],[161.66,23.65603777],[161.67,6.18553258],[161.68,0.69],[161.72,100.0]]]
["bitfinex","SOLUSD",1762580483113,[[161.6,0.67],[161.59,15.97731603],[161.57,20.592],[161.56,18.53749067],[161.53,30.95367371]],[[161.63,3.06403777],[161.64,7.2],[161.65,6.18628542],[161.66,0.71],[161.67,119.76435341]]]
["bitfinex","SOLUSD",1762580526668,[[161.65,0.72],[161.64,25.2550051],[161.61,32.89738104],[161.57,2.3261585],[161.55,6.18321748]],[[161.68,1.96020629],[161.7,0.72],[161.72,27.772],[161.73,6.18321748],[161.75,71.36479752]]]
["bitfinex","SOLUSD",1762580559901,[[161.52,0.66],[161.51,0.1],[161.5,1.96020629],[161.48,25.26976371],[161.47,0.1]],[[161.55,7.18],[161.56,2.65020629],[161.57,20.592],[161.58,15.47232426],[161.6,80.94115736]]]
["bitfinex","SOLUSD",1762580623028,[[161.48,6.90263439],[161.46,15.48284914],[161.45,9.78882769],[161.42,30.97451947],[161.3,32.58402149]],[[161.52,3.07095328],[161.53,27.792],[161.54,104.3],[161.56,65.47431435],[161.57,50.0]]]
["bitfinex","SOLUSD",1762580638662,[[161.48,0.7],[161.47,3.07095328],[161.45,9.78882769],[161.44,15.48562933],[161.43,6.19463544]],[[161.53,3.07095328],[161.54,21.112],[161.55,13.39010072],[161.57,119.77388252],[161.62,46.9955431]]]
["bitfinex","SOLUSD",1762580701269,[[161.59,6.88850176],[161.58,1.96639876],[161.57,15.47242103],[161.55,40.7385978],[161.52,51.87458843]],[[161.6,10.0],[161.63,7.18],[161.64,125.412],[161.65,6.18630833],[161.7,75.30441483]]]
["bitfinex","SOLUSD",1762580723076,[[161.67,0.69],[161.66,9.25324042],[161.65,15.4647988],[161.63,9.78882769],[161.62,30.93611443]],[[161.68,0.2],[161.71,0.72],[161.72,3.06751539],[161.73,13.36320716],[161.76,163.0]]]
["bitfinex","SOLUSD",1762580785446,[[161.76,6.18188624],[161.75,1.96220654],[161.74,15.45676207],[161.73,9.78882769],[161.71,20.592]],[[161.8,0.69],[161.81,1.96220654],[161.82,6.37979984],[161.83,0.2],[161.84,20.592]]]
["bitfinex","SOLUSD",1762580841168,[[161.64,6.18658747],[161.62,19.1855148],[161.58,30.94413507],[161.56,0.32619886],[161.55,47.06561897]],[[161.68,0.69],[161.69,9.25206448],[161.7,7.16],[161.71,20.592],[161.72,119.75951022]]]
["bitfinex","SOLUSD",1762580876599,[[161.59,0.1],[161.53,0.66],[161.52,6.1911734],[161.51,15.47887705],[161.5,3.06737606]],[[161.6,38.48100972],[161.61,104.3],[161.62,115.46895704],[161.63,1.99999999],[161.64,9.78882769]]]
["bitfinex","SOLUSD",1762580892910,[[161.51,0.66],[161.5,6.19160758],[161.48,17.5479725],[161.44,40.75873447],[161.41,20.91998194]],[[161.52,27.772],[161.54,1.96617909],[161.55,0.7],[161.56,0.77370636],[161.57,104.3]]]
["bitfinex","SOLUSD",1762580948078,[[161.62,6.8772602],[161.6,3.06760877],[161.59,15.47055645],[161.55,30.94962716],[161.53,1.99999999]],[[161.64,7.22],[161.66,21.292],[161.67,9.25319322],[161.68,104.3],[161.69,15.46241577]]]
["bitfinex","SOLUSD",1762580965917,[[161.53,0.68],[161.5,6.19165483],[161.49,3.06760877],[161.48,9.88882769],[161.29,113.69654565]],[[161.56,3.06760877],[161.57,34.02132895],[161.58,0.68],[161.6,16.24474456],[161.61,164.08882769]]]
["bitfinex","SOLUSD",1762581030077,[[161.31,0.82],[161.3,1.58611203],[161.29,1.9697446],[161.23,61.39203361],[161.21,0.32973136]],[[161.32,20.592],[161.34,104.3],[161.36,9.78882769],[161.38,16.11226216],[161.4,50.0]]]
["bitfinex","SOLUSD",1762581046212,[[161.31,0.1],[161.3,1.58611203],[161.29,0.68],[161.27,6.20064665],[161.25,17.47292766]],[[161.32,15.408604],[161.34,16.89072311],[161.35,131.09237456],[161.36,109.78882769],[161.39,32.9811469]]]
["bitfinex","SOLUSD",1762581098476,[[161.45,9.92304472],[161.43,15.48592638],[161.41,9.78882769],[161.36,1.99999999],[140.77,59.94497986]],[[161.49,7.42],[161.5,26.78403335],[161.51,3.69929087],[161.53,169.97761656],[161.54,0.2]]]
["bitfinex","SOLUSD",1762581136703,[[161.43,6.88463544],[161.42,1.96823797],[161.41,15.48781929],[161.36,41.10268002],[161.35,20.592]],[[161.44,7.22],[161.47,111.18310837],[161.48,1.96823797],[161.49,20.792],[161.5,15.48015777]]]
["bitfinex","SOLUSD",1762581182451,[[161.31,1e-08],[161.3,7.78569363],[161.29,0.68],[161.28,1.96823797],[161.27,15.6019365]],[[161.32,7.2],[161.33,0.67],[161.34,112.4664402],[161.37,15.49258414],[161.43,1.99999999]]]
["bitfinex","SOLUSD",1762581201505,[[161.27,0.1],[161.23,6.88226556],[161.22,3.08125848],[161.21,15.50706164],[161.2,6.20240606]],[[161.28,9.9916553],[161.29,27.792],[161.3,119.79981863],[161.31,3.08125848],[161.32,59.78882769]]]
["bitfinex","SOLUSD",1762581261386,[[161.29,0.69],[161.28,1.97098282],[161.27,21.80265144],[161.24,9.78882769],[161.22,7.52983878]],[[161.32,7.89],[161.34,131.09022019],[161.35,1.97098282],[161.36,15.49344951],[162.7,777.6850438]]]
["bitfinex","SOLUSD",1762581300434,[[161.35,0.71],[161.34,8.16907211],[161.3,20.592],[161.29,40.78859663],[161.27,19.05297605]],[[161.38,7.2],[161.4,29.26904685],[161.41,15.48850752],[161.42,104.3],[161.45,80.96973752]]]
["bitfinex","SOLUSD",1762581343462,[[161.45,0.69],[161.44,6.19419481],[161.43,3.07701265],[161.42,15.48687759],[161.39,9.78882769]],[[161.48,10.45701265],[161.49,26.98439172],[161.5,0.51],[161.52,104.5],[161.53,59.98882769]]]
["bitfinex","SOLUSD",1762581360550,[[161.44,3.73701265],[161.43,6.19439505],[161.4,20.592],[161.39,9.78882769],[161.37,2.32824661]],[[161.48,0.2],[161.49,7.38],[161.5,9.77901608],[161.52,0.2],[161.53,36.26928467]]]
["bitfinex","SOLUSD",1762581434664,[[161.51,6.19156708],[161.5,1.96660457],[161.49,15.48083472],[161.47,0.68],[161.46,33.44769793]],[[161.52,0.89],[161.53,0.2],[161.54,0.2],[161.56,28.748285],[161.57,7.18]]]
["bitfinex","SOLUSD",1762581486665,[[161.41,0.69],[161.4,3.07066371],[161.39,6.19617076],[161.35,51.58003899],[161.33,28.83319021]],[[161.43,7.18],[161.45,21.292],[161.47,3.07066371],[161.48,104.3],[161.51,50.0]]]
["bitfinex","SOLUSD",1762581518617,[[161.5,1.96779454],[161.49,0.7],[161.46,21.67711977],[161.45,20.592],[161.43,0.32778444]],[[161.52,7.18],[161.54,0.67000001],[161.56,1.96779454],[161.58,104.3],[161.59,16.47139729]]]
["bitfinex","SOLUSD",1762581539439,[[161.49,6.19233389],[161.48,2.63779454],[161.47,15.48275221],[161.45,30.96919937],[161.42,10.11667024]],[[161.51,7.18],[161.52,21.272],[161.54,1.96779455],[161.55,104.3],[165.0,111.98977001]]]
["bitfinex","SOLUSD",1762581591697,[[161.53,9.26185719],[161.5,18.55042741],[161.48,61.67381631],[161.46,0.32755766],[161.45,63.79999999]],[[161.54,1e-08],[161.57,7.9],[161.59,1.0],[161.6,124.892],[161.76,52.38992914]]]
["bitfinex","SOLUSD",1762581624019,[[161.62,8.15196455],[161.6,15.79983731],[161.57,0.32659408],[161.56,30.94825451],[161.53,1.99999999]],[[161.63,1e-08],[161.65,0.2],[161.66,0.86],[161.68,27.792],[161.69,0.2]]]
["bitfinex","SOLUSD",1762581701338,[[161.77,9.24648748],[161.75,15.45595054],[161.73,52.18600841],[161.71,0.3253102],[161.68,1.99999999]],[[161.78,0.2],[161.8,0.2],[161.81,0.2],[161.83,107.56487161],[161.86,6.17833224]]]
["bitfinex","SOLUSD",1762581718342,[[161.66,6.18582209],[161.65,3.06487161],[161.63,36.0584705],[161.61,10.44882769],[161.55,51.50520904]],[[161.7,0.7],[161.71,3.06487161],[161.72,6.18355166],[161.73,111.48],[161.74,20.592]]]
["bitfinex","SOLUSD",1762581772892,[[161.17,0.04784868],[161.15,0.69],[161.12,20.592],[161.11,20.592],[161.1,9.78882769]],[[161.21,5.54439967],[161.22,27.992],[161.24,15.99089254],[161.26,115.50315488]]]
["bitfinex","SOLUSD",1762581792722,[[161.17,0.04784868],[161.11,0.69],[161.06,25.52639967],[161.0,2.38108934],[160.96,3.23996903]],[[161.18,42.90500152],[161.19,57.4],[161.2,50.0],[161.21,15.50866722],[161.22,1.99999999]]]
["bitfinex","SOLUSD",1762581836355,[[161.12,0.68],[161.11,6.20689892],[161.1,3.08835395],[161.08,20.592],[161.07,15.52044864]],[[161.16,17.26340951],[161.19,46.66678224],[161.2,100.0],[161.24,31.01072231],[161.25,1.99999999]]]
["bitfinex","SOLUSD",1762581854081,[[161.18,8.0310929],[161.17,6.20461066],[161.1,30.66172058],[161.07,31.04240392],[161.04,25.39863003]],[[161.24,9.78882769],[161.27,0.61],[161.28,65.50117732],[161.29,50.0],[161.35,0.2]]]
["bitfinex","SOLUSD",1762581907040,[[160.76,0.71],[160.75,6.22083981],[160.74,15.55289709],[160.69,51.70657215],[160.68,4.95784831]],[[160.82,25.54984831],[160.84,8.87716985],[160.85,59.78882769]]]
["bitfinex","SOLUSD",1762581916537,[[160.72,6.93172676],[160.7,15.55692214],[160.66,31.12062023],[160.64,22.21890371],[160.51,5.03143234]],[[160.77,21.36950824],[160.78,6.21984568],[160.79,9.78882769],[160.8,63.01784831],[160.82,15.54581241]]]
["bitfinex","SOLUSD",1762581974626,[[160.96,0.68],[160.95,7.39339819],[160.94,6.21343313],[160.93,20.592],[160.92,15.53566989]],[[161.02,21.68383517],[161.04,15.52418406],[161.05,0.77615647],[161.06,50.0],[161.07,30.38082769]]]
["bitfinex","SOLUSD",1762581988339,[[161.0,4.94367759],[160.99,6.89148783],[160.98,15.52949656],[160.94,31.3492071],[160.93,30.38082769]],[[161.02,0.2],[161.06,6.20888617],[161.07,29.102],[161.08,4.94367759],[161.09,15.52020033]]]
["bitfinex","SOLUSD",1762582055116,[[160.92,7.37194941],[160.91,0.7],[160.9,6.21496109],[160.87,9.78882769],[160.86,20.592]],[[160.95,7.64],[160.97,6.21235232],[160.98,27.96394941],[160.99,15.52917623],[161.01,104.3]]]
["bitfinex","SOLUSD",1762582062141,[[160.92,13.58619507],[160.9,0.71],[160.89,15.53801548],[160.86,20.592],[160.85,31.08340742]],[[160.96,0.67],[160.97,7.62],[160.98,34.17596506],[161.01,50.0],[161.02,76.10071949]]]
["bitfinex","SOLUSD",1762582111005,[[160.65,0.1],[160.64,1.62690371],[160.63,0.67],[160.61,6.22624087],[160.6,0.6]],[[160.66,4.96816025],[160.68,13.86360561],[160.69,20.592],[160.7,15.55778219],[160.73,107.37194941]]]
["bitfinex","SOLUSD",1762582144754,[[160.65,0.68],[160.64,1.62690371],[160.63,6.22541893],[160.61,15.56494791],[160.6,5.56953242]],[[160.67,18.73348416],[160.69,104.3],[160.7,36.73893839],[160.71,59.78882769],[186.0,65.646765]]]
["bitfinex","SOLUSD",1762582183690,[[160.74,3.76649421],[160.7,21.77971374],[160.68,9.78882769],[160.67,51.7111371],[160.66,1.99999999]],[[160.8,9.32548231],[160.81,7.54],[160.82,16.13554563],[160.83,72.64],[160.85,104.5]]]
["bitfinex","SOLUSD",1762582201004,[[160.77,0.7],[160.75,7.38978031],[160.74,15.55298872],[160.72,9.78882769],[160.63,18.71]],[[160.81,13.60841024],[160.82,7.54],[160.83,0.2],[160.84,36.72609923],[160.85,104.5]]]
["bitfinex","SOLUSD",1762582265927,[[160.72,0.69],[160.71,23.76174133],[160.67,40.90818346],[160.64,24.2189037],[160.58,121.49]],[[160.76,1.9833828],[160.78,139.20197542],[160.8,15.54804032],[160.82,9.78882769],[160.83,50.2]]]
["bitfinex","SOLUSD",1762582300742,[[160.82,3.80974371],[160.78,21.76881867],[160.75,32.38082768],[160.74,31.10569069],[140.08,0.326]],[[160.83,0.2],[160.85,0.2],[160.87,3.09974371],[160.88,111.30589411],[160.9,25.32722408]]]
["bitfinex","SOLUSD",1762582342308,[[160.84,37.30818655],[160.82,15.54533018],[160.81,1.99999999],[160.79,3.09974371],[160.7,42.12518216]],[[160.85,1e-08],[160.88,0.2],[160.92,3.29974371],[160.93,0.89],[160.94,6.21352603]]]
["bitfinex","SOLUSD",1762582364426,[[160.81,0.66],[160.8,21.76616406],[160.79,14.74609625],[160.77,20.592],[160.75,31.10419906]],[[160.85,5.67726857],[160.87,26.80826037],[160.88,0.2],[160.9,15.53838595],[160.92,5.93405205]]]
["bitfinex","SOLUSD",1762582425207,[[160.67,0.1],[160.64,1.62690371],[160.63,6.2252058],[160.62,0.67],[160.61,0.1]],[[160.68,0.29],[160.69,26.81518976],[160.7,15.55702104],[160.71,10.5666262],[160.72,50.0]]]
["bitfinex","SOLUSD",1762582476532,[[160.64,1.62690371],[160.61,0.76],[160.6,6.92657066],[160.58,2.08818283],[160.57,15.66930264]],[[160.65,28.80489493],[160.66,7.38],[160.67,15.75048139],[160.69,0.77789532],[160.7,7.95273132]]]
["bitfinex","SOLUSD",1762582504560,[[160.42,0.7],[160.4,26.80451339],[160.38,20.592],[160.37,40.96535845],[160.35,1.99999999]],[[160.49,27.972],[160.52,9.78882769],[160.53,53.7801329],[160.54,0.1],[160.55,16.35084022]]]
["bitfinex","SOLUSD",1762582517594,[[160.58,0.68],[160.57,6.22781341],[160.55,4.97280914],[160.54,15.572443],[160.52,20.592]],[[160.61,4.97280914],[160.62,20.592],[160.63,7.48],[160.64,25.35157669],[160.67,50.97799215]]]
["bitfinex","SOLUSD",1762582569660,[[160.84,23.57898649],[160.81,22.41909681],[160.8,1.99999999],[160.78,56.75457671],[160.74,9.60736072]],[[160.85,1e-08],[160.88,0.2],[160.89,0.2],[160.92,0.2],[160.93,7.07279994]]]
["bitfinex","SOLUSD",1762582585751,[[160.92,6.88417475],[160.91,6.87279994],[160.89,15.53856672],[160.88,20.592],[160.87,40.86909029]],[[160.95,1e-08],[160.96,0.2],[160.97,13.08524358],[160.99,20.592],[161.15,69.03818694]]]
["bitfinex","SOLUSD",1762582645028,[[161.0,6.21111754],[160.99,1.97469027],[160.96,40.85101782],[160.92,1.99999999],[160.86,121.41]],[[161.05,2.47469027],[161.09,6.20770997],[161.1,11.76351796],[161.11,36.11015211],[161.12,104.5]]]
["bitfinex","SOLUSD",1762582659548,[[161.17,15.44488806],[161.16,20.592],[161.11,61.89338202],[161.08,5.20252627],[161.07,8.64752738]],[[161.18,1e-08],[161.19,0.2],[161.23,0.2],[161.25,0.86],[161.28,6.20075243]]]
["bitfinex","SOLUSD",1762582713236,[[161.16,6.86501365],[161.15,22.86017156],[161.13,20.592],[161.1,102.62466795],[161.08,20.19410788]],[[161.21,0.7],[161.22,13.54971126],[161.24,36.09714704],[161.25,7.58],[161.26,10.76397341]]]
["bitfinex","SOLUSD",1762582743042,[[161.17,1.97455176],[161.16,0.68],[161.12,20.592],[161.1,7.89820704],[161.09,52.76553477]],[[161.22,104.3],[161.23,24.02123876],[161.24,20.592],[161.25,17.67847677],[161.27,31.00505351]]]
["bitfinex","SOLUSD",1762582787611,[[161.04,0.68],[161.03,3.09194716],[161.0,21.83912928],[160.99,0.1],[160.98,0.1]],[[161.07,7.34],[161.08,104.3],[161.09,3.79194716],[161.1,6.20743763],[161.11,9.78882769]]]
["bitfinex","SOLUSD",1762582804945,[[161.02,0.68],[161.01,3.09194716],[161.0,6.31117681],[160.99,0.1],[160.98,0.1]],[[161.04,104.3],[161.05,7.34],[161.07,36.58959585],[161.08,3.79194716],[161.1,65.5189582]]]
["bitfinex","SOLUSD",1762582868513,[[161.15,2.64531927],[161.14,15.51423065],[161.13,6.20616893],[161.12,20.592],[161.1,44.96181274]],[[161.22,104.3],[161.23,28.602],[161.24,9.78882769],[161.25,0.2],[161.26,15.70312157]]]
["bitfinex","SOLUSD",1762582880609,[[161.17,6.90457483],[161.14,15.5137606],[161.1,1.97531927],[161.09,80.06435692]],[[161.22,126.86731927],[161.23,15.50663598],[161.24,10.48882769],[161.25,0.2],[161.29,215.19999999]]]
["bitfinex","SOLUSD",1762582944887,[[161.37,6.19693871],[161.35,36.08539926],[161.34,0.69],[161.32,30.99429704],[161.2,37.94640826]],[[161.39,0.67],[161.4,0.2],[161.41,3.08316709],[161.42,7.5],[161.43,6.39470471]]]
["bitfinex","SOLUSD",1762582958592,[[161.34,3.08316709],[161.33,0.69],[161.32,73.28206726],[161.3,9.78882769],[161.28,5.15827124]],[[161.4,3.95316709],[161.42,132.392],[161.43,6.39471863],[161.44,9.78882769],[161.45,15.48557873]]]
["bitfinex","SOLUSD",1762583023151,[[161.15,6.2050726],[161.14,17.48552794],[161.11,31.03449194],[161.09,18.64685955],[161.08,20.592]],[[161.18,7.28],[161.19,104.3],[161.2,8.86454718],[161.21,20.592],[161.22,9.78882769]]]
["bitfinex","SOLUSD",1762583031161,[[161.18,3.08608251],[161.17,0.69],[161.16,21.71754777],[161.13,6.67936041],[161.12,18.64222463]],[[161.23,7.28],[161.24,128.66808251],[161.26,9.78882769],[161.27,50.0],[161.28,15.50192535]]]
["bitfinex","SOLUSD",1762583082505,[[161.36,6.88732275],[161.34,18.58130997],[161.31,20.592],[161.26,63.79999999],[160.73,67.9739886]],[[161.39,111.56],[161.4,4.00608251],[161.41,6.19542459],[161.42,0.2],[161.44,15.48630391]]]
["bitfinex","SOLUSD",1762583108117,[[161.5,1.96935697],[161.49,6.87228448],[161.48,18.60638198],[161.46,36.07560843],[161.43,9.78882769]],[[161.54,0.72],[161.55,15.41944123],[161.56,0.2],[161.57,30.58082769],[161.58,15.47297674]]]
["bitfinex","SOLUSD",1762583143979,[[161.5,8.16095106],[161.49,0.66],[161.48,15.48155858],[161.44,30.97023093],[161.41,20.99574611]],[[161.56,0.68],[161.57,1.96935697],[161.59,7.24],[161.6,20.592]]]
["bitfinex","SOLUSD",1762583176595,[[161.36,6.19721594],[161.34,21.302],[161.33,15.49604916],[161.31,49.71411886],[161.3,5.95858263]],[[161.4,3.78240585],[161.41,7.24],[161.44,146.57195718],[161.45,9.78882769],[161.47,101.55794307]]]
["bitfinex","SOLUSD",1762583246246,[[161.28,6.85039682],[161.26,15.50275701],[161.24,20.592],[161.2,7.88815912],[161.09,22.44]],[[161.31,2.63203978],[161.32,7.24],[161.33,6.1985887],[161.34,20.592],[161.35,104.3]]]
["bitfinex","SOLUSD",1762583261189,[[161.37,0.65],[161.36,21.69062964],[161.35,9.19203978],[161.34,20.592],[161.33,30.99237587]],[[161.41,2.63203978],[161.43,111.52],[161.44,9.78882769],[161.45,21.67867818],[161.46,50.77418555]]]
["bitfinex","SOLUSD",1762583306018,[[161.22,6.30267579],[161.2,0.65],[161.19,18.58964919],[161.17,27.812],[161.1,5.0806845]],[[161.25,7.91],[161.26,9.28195075],[161.28,30.38082769],[161.29,15.50010224],[161.3,50.7749535]]]
["bitfinex","SOLUSD",1762583329744,[[161.25,0.7],[161.24,6.20187717],[161.22,18.68720377],[161.21,20.592],[161.2,18.63643422]],[[161.28,3.74068451],[161.29,13.42018476],[161.31,15.49810923],[161.32,30.38082769],[161.36,47.48782924]]]
["bitfinex","SOLUSD",1762583385406,[[161.42,6.8650072],[161.39,38.05362637],[161.32,18.42922557],[141.3,0.0545773],[141.28,58.71511795]],[[161.45,1.97191144],[161.46,0.72],[161.47,6.19338088],[161.48,7.4],[161.49,129.77048963]]]
["bitfinex","SOLUSD",1762583433340,[[161.44,0.66],[161.43,6.19456959],[161.42,3.07510093],[161.41,15.48789469],[161.39,20.592]],[[161.48,11.19510093],[161.49,6.39241147],[161.5,9.98882769],[161.51,36.07167197],[161.52,104.3]]]
["bitfinex","SOLUSD",1762583464969,[[161.54,6.85041723],[161.53,17.44310085],[161.52,20.592],[161.49,49.22846603],[161.44,7.20447802]],[[161.58,0.72],[161.59,6.38851412],[161.6,11.75499184],[161.61,0.2],[161.62,20.592]]]
["bitfinex","SOLUSD",1762583480004,[[161.58,6.18888476],[161.57,1.96616415],[161.56,15.47363594],[161.55,0.68],[161.54,20.592]],[[161.59,0.2],[161.61,0.89],[161.63,1.96616415],[161.64,23.15569556],[161.65,0.2]]]
["bitfinex","SOLUSD",1762583552974,[[161.28,0.69],[161.26,6.20111276],[161.25,3.07980226],[161.24,36.19653917],[161.22,0.1]],[[161.31,16.98882769],[161.32,3.07980226],[161.34,16.10606078],[161.35,20.592],[161.37,30.98537256]]]
["bitfinex","SOLUSD",1762583569613,[[161.31,6.91901115],[161.28,15.50031276],[161.27,3.07980226],[161.26,31.00561361],[160.52,95.16358404]],[[161.33,7.2],[161.34,12.86862995],[161.35,110.49776104],[161.36,0.61],[161.37,20.592]]]
["bitfinex","SOLUSD",1762583634384,[[161.51,23.64132674],[161.5,30.95816673],[161.48,30.38082769],[161.46,9.78882769],[161.45,56.69016838]],[[161.58,7.18],[161.59,0.2],[161.61,0.2],[161.63,15.46748192],[161.64,50.2]]]
["bitfinex","SOLUSD",1762583661611,[[161.5,6.19195046],[161.49,3.07149041],[161.48,15.48160777],[161.46,20.592],[161.42,76.56330187]],[[161.54,9.78882769],[161.55,117.67027932],[161.56,3.07149041],[161.57,20.592],[161.58,15.4728133]]]
["bitfinex","SOLUSD",1762583720004,[[161.41,6.91518675],[161.4,17.45675806],[161.36,30.98483238],[161.32,2.09999999],[161.31,39.39143288]],[[161.46,12.36636609],[161.47,110.49312657],[161.49,37.56082769],[161.51,50.0],[161.54,30.95227107]]]
["bitfinex","SOLUSD",1762583749247,[[161.5,6.89195046],[161.48,15.48115064],[161.47,1.9675384],[161.46,20.592],[161.26,50.0]],[[161.53,11.75636609],[161.54,7.79],[161.55,6.1901443],[161.56,104.3],[161.57,15.47381156]]]
["bitfinex","SOLUSD",1762583801815,[[161.92,6.17588932],[161.91,15.44022767],[161.9,19.26574454],[161.86,20.592],[161.84,9.78882769]],[[161.99,3.07188369],[162.01,0.72],[162.02,21.60261252],[162.03,57.18],[162.05,68.55689233]]]
["bitfinex","SOLUSD",1762583817243,[[161.85,0.66],[161.84,9.25075502],[161.83,15.44746049],[161.8,51.49341486],[161.76,6.17817867]],[[161.89,0.69],[161.9,20.04071138],[161.91,6.17655945],[161.92,20.592],[161.94,15.43806429]]]
["bitfinex","SOLUSD",1762583880517,[[161.96,0.69],[161.95,6.17473522],[161.94,1.95621534],[161.93,15.43865396],[161.91,20.592]],[[161.99,0.72],[162.0,1.95621534],[162.01,13.35248523],[162.02,9.78882769],[162.04,36.02110777]]]
["bitfinex","SOLUSD",1762583909436,[[162.06,6.17054771],[162.04,3.05379445],[162.03,15.42831899],[162.0,30.86374523],[161.94,9.78882769]],[[162.09,3.71379445],[162.1,0.2],[162.11,110.46874904],[162.12,17.18882769],[162.14,36.01167066]]]
["bitfinex","SOLUSD",1762583947589,[[161.91,0.67],[161.89,1.95528237],[161.88,6.17741536],[161.87,39.13465657],[161.85,20.59996633]],[[161.95,1.95528237],[161.97,0.71],[161.98,7.2],[161.99,15.96240762],[162.0,7.82112948]]]
["bitfinex","SOLUSD",1762583964391,[[161.9,0.69],[161.87,23.5774476],[161.86,30.89024929],[161.84,0.1],[161.81,9.88882769]],[[161.93,1.95528237],[161.94,10.49882769],[161.95,13.37503976],[161.96,104.3],[161.98,36.02667863]]]
["bitfinex","SOLUSD",1762584022774,[[161.84,0.1],[161.82,0.1],[161.81,0.1],[161.8,6.84033374],[161.79,0.1]],[[161.85,47.51706288],[161.87,15.44519465],[161.88,50.77217692],[161.89,50.0],[161.9,114.29769783]]]
["bitfinex","SOLUSD",1762584070327,[[161.85,0.72],[161.83,15.96801103],[161.82,1.95782032],[161.8,15.45112777],[161.79,20.692]],[[161.88,110.47745963],[161.89,1.95782032],[161.9,0.61],[161.91,36.03334119],[161.94,18.56837805]]]
["bitfinex","SOLUSD",1762584108858,[[161.8,0.66],[161.79,6.28078741],[161.77,11.74664801],[161.76,36.04672832],[161.73,11.74664801]],[[161.83,8.13741204],[161.84,104.3],[161.85,16.05715763],[161.86,7.2],[161.87,70.592]]]
["bitfinex","SOLUSD",1762584129898,[[161.8,6.84023848],[161.79,25.34095699],[161.78,1.95782032],[161.75,20.592],[161.74,52.16973627]],[[161.83,104.3],[161.85,8.7466587],[161.86,7.18],[161.88,15.44369767],[161.89,89.16382653]]]
["bitfinex","SOLUSD",1762584192466,[[161.88,6.17741536],[161.87,0.71],[161.86,12.84934194],[161.85,15.44640098],[161.84,18.56493084]],[[161.89,104.3],[161.92,27.80143865],[161.93,7.79],[161.94,36.03001291],[187.68,1.0]]]
["bitfinex","SOLUSD",1762584226208,[[161.82,9.78882769],[161.81,6.86008357],[161.79,19.98224683],[161.78,15.45236018],[161.77,20.592]],[[161.85,8.74565587],[161.87,38.51737133],[161.88,15.44432018],[161.9,9.90895703],[161.91,80.88170838]]]
["bitfinex","SOLUSD",1762584314290,[[161.84,0.71],[161.83,6.17922413],[161.82,12.84755894],[161.79,0.1],[161.75,6.86919744]],[[161.87,20.592],[161.88,3.05873125],[161.9,7.77],[161.91,154.3],[161.92,15.43998043]]]
["bitfinex","SOLUSD",1762584340018,[[161.89,0.71],[161.88,6.17741536],[161.86,9.78882769],[161.85,17.40410924],[161.83,9.78882769]],[[161.91,1.95770826],[161.92,13.33592336],[161.93,37.16938328],[161.94,15.43814681],[162.06,30.50610777]]]
["bitfinex","SOLUSD",1762584394564,[[161.84,6.87871129],[161.82,15.44917608],[161.81,12.84208165],[161.79,20.692],[161.75,20.56837804]],[[161.87,3.05325396],[161.89,6.78707929],[161.91,43.17267691],[161.92,50.0],[161.93,0.77193849]]]
["bitfinex","SOLUSD",1762584433308,[[161.95,6.88457234],[161.94,9.78882769],[161.92,15.43972332],[161.91,3.05325396],[161.88,113.27894285]],[[161.97,3.05325396],[161.98,7.14],[161.99,27.57535395],[162.0,0.2],[162.02,15.4303017]]]
["bitfinex","SOLUSD",1762584505551,[[162.06,24.18893656],[162.04,15.42828931],[162.02,92.65878329],[162.0,3.04835964],[161.99,36.03155738]],[[162.07,1e-08],[162.11,0.2],[162.12,0.2],[162.14,0.61],[162.16,3.04835964]]]
["bitfinex","SOLUSD",1762584523365,[[162.07,15.95897962],[162.05,19.1350682],[162.04,20.592],[162.03,61.79999999],[162.02,30.86017478]],[[162.1,0.61],[162.11,3.24835964],[162.12,0.2],[162.13,6.16800823],[162.14,36.01159754]]]
["bitfinex","SOLUSD",1762584598099,[[161.94,0.67],[161.93,85.36894815],[161.92,9.78882769],[161.9,0.1],[161.89,51.576519]],[[161.99,7.14],[162.0,1.95480217],[162.02,0.61],[162.03,65.42942878],[162.05,0.77136686]]]
["bitfinex","SOLUSD",1762584614620,[[161.9,0.1],[161.89,0.1],[161.83,0.72],[161.82,9.78882769],[161.81,6.17999182]],[[161.91,30.10510677],[161.92,107.14],[161.93,15.43944851],[161.95,11.78882768],[161.99,34.09391021]]]
["bitfinex","SOLUSD",1762584670355,[[161.73,0.1],[161.72,0.1],[161.7,61.9],[161.69,15.56144586],[161.68,3.06376764]],[[161.74,10.20376764],[161.75,21.202],[161.79,50.77260646],[161.8,3.06376764],[161.81,68.58448195]]]
["bitfinex","SOLUSD",1762584689319,[[161.7,0.1],[161.69,0.1],[161.67,61.9],[161.66,0.8],[161.65,6.18607693]],[[161.71,36.50756472],[161.73,15.45786186],[161.74,100.0],[161.76,49.50089784],[186.66,64.68272316]]]
["bitfinex","SOLUSD",1762584779829,[[161.42,6.29471122],[161.38,61.8],[161.37,20.692],[161.35,608.25992914],[161.3,16.70866032]],[[161.45,10.23160218],[161.47,20.592],[161.48,20.592],[161.5,3.07160218],[161.51,50.0]]]
["bitfinex","SOLUSD",1762584791848,[[161.44,61.8],[161.42,0.1],[161.41,3.07160218],[161.39,15.49024221],[161.38,121.31677371]],[[161.45,20.592],[161.47,10.25160218],[161.48,21.67451077],[161.5,50.7739938],[161.51,50.0]]]
["bitfinex","SOLUSD",1762584861033,[[161.5,0.7],[161.49,8.16001692],[161.48,61.8],[161.46,25.27169043],[161.43,102.7]],[[161.54,13.35044952],[161.55,71.202],[161.56,18.71127384],[161.57,50.0],[161.58,18.6109991]]]
["bitfinex","SOLUSD",1762584895452,[[161.39,6.89616247],[161.38,64.87264279],[161.37,9.88882769],[161.36,15.59267227],[161.35,121.42139598]],[[161.43,13.35493719],[161.44,20.592],[161.45,34.71641042],[161.47,50.0],[161.48,80.96380931]]]
["bitfinex","SOLUSD",1762584958813,[[161.35,0.1],[161.32,0.1],[161.31,0.76],[161.27,6.20072094],[161.25,166.57078037]],[[161.36,120.592],[161.38,34.83288983],[161.4,50.65264727],[161.41,18.64],[161.43,30.97354478]]]
["bitfinex","SOLUSD",1762584973165,[[161.32,6.9588594],[161.31,2.07078037],[161.3,0.1],[161.29,15.49922979],[161.27,71.58882769]],[[161.35,7.18],[161.36,20.592],[161.37,6.19701898],[161.38,68.73123801],[161.4,31.58931685]]]
["bitfinex","SOLUSD",1762585059260,[[161.32,0.82],[161.31,6.2991264],[161.3,2.07229826],[161.28,15.50091114],[161.22,4.48424058]],[[161.33,7.16],[161.35,9.43791687],[161.36,20.592],[161.37,50.0],[161.38,15.49229322]]]
["bitfinex","SOLUSD",1762585098217,[[161.35,0.67],[161.34,63.77229826],[161.33,6.19834531],[161.32,0.1],[161.31,118.29746469]],[[161.37,7.16],[161.38,6.19660394],[161.39,1.97229826],[161.4,24.44115064],[161.41,84.11592431]]]
["bitfinex","SOLUSD",1762585158074,[[161.32,61.9],[161.31,0.8],[161.3,6.29962623],[161.28,3.08040658],[160.72,67.9739886]],[[161.33,3.08040658],[161.34,6.19823078],[161.35,36.69626712],[161.36,3.23975949],[161.37,50.0]]]
["bitfinex","SOLUSD",1762585193515,[[161.33,62.51],[161.32,0.1],[161.31,6.29914818],[161.3,102.8],[161.29,9.78882769]],[[161.35,7.16],[161.36,31.99997581],[161.37,0.61],[161.39,65.49127123],[161.4,50.0]]]
["bitfinex","SOLUSD",1762585288776,[[161.32,165.3],[161.31,6.29912053],[161.3,18.67679814],[161.27,17.052054],[161.25,31.10737781]],[[161.33,0.1248147],[161.34,7.26322631],[161.35,0.1257872],[161.36,29.98213758],[161.37,3.3727204]]]
["bitfinex","SOLUSD",1762585352723,[[161.18,0.76],[161.17,0.1],[161.16,0.1],[161.15,0.1],[161.14,6.20576499]],[[161.19,35.90641625],[161.21,15.50844244],[161.22,50.61],[161.24,96.52800508],[162.34,95.87354876]]]
["bitfinex","SOLUSD",1762585401401,[[161.16,62.57],[161.15,0.1],[161.13,6.20605448],[161.12,3.0858342],[161.11,136.86676594]],[[161.17,37.14658118],[161.18,6.32270124],[161.19,3.36316631],[161.2,65.6323836],[161.21,0.72246267]]]
["bitfinex","SOLUSD",1762585424321,[[161.16,62.57],[161.15,0.1],[161.14,6.20575471],[161.12,104.67511976],[160.98,62.80648206]],[[161.17,7.26725089],[161.18,8.29179047],[161.19,11.65826429],[161.2,0.11789596],[161.21,65.63598017]]]
["bitfinex","SOLUSD",1762585506798,[[161.22,57.16566274],[161.21,6.20283655],[161.2,102.7],[161.19,19.292877],[161.15,51.71736623]],[[161.24,3.08384672],[161.25,7.14],[161.26,0.61],[161.28,49.56562573],[161.29,0.13040062]]]
["bitfinex","SOLUSD",1762585561875,[[161.24,0.7],[161.23,62.9929824],[161.21,17.48007108],[161.2,102.7],[161.18,9.78882769]],[[161.25,7.14],[161.26,1.97304731],[161.28,9.4422296],[161.29,20.592],[161.3,16.10993551]]]
["bitfinex","SOLUSD",1762585598431,[[161.16,0.1],[161.15,0.1],[161.14,0.69],[161.11,6.20689157],[161.1,1.97304731]],[[161.17,18.60175855],[161.19,16.1202975],[161.21,100.0],[161.98,108.27857712],[162.22,102.72165939]]]
["bitfinex","SOLUSD",1762585618240,[[161.08,0.1],[161.05,0.69],[161.01,61.9],[161.0,40.84205758],[160.97,31.06124338]],[[161.09,16.45504067],[161.11,36.11007013],[161.12,100.0],[161.14,37.24001354],[161.2,3.0873307]]]
["bitfinex","SOLUSD",1762585667932,[[161.02,61.8],[161.01,109.01070941],[161.0,1.97881049],[160.99,0.1],[160.98,25.31800832]],[[161.04,7.18],[161.05,6.20928543],[161.06,22.57081049],[161.07,16.23184918],[161.08,3.24515148]]]
["bitfinex","SOLUSD",1762585698535,[[161.02,61.8],[161.01,0.8],[160.99,6.3113128],[160.98,114.46763818],[160.92,1.99999999]],[[161.03,7.2],[161.04,6.20991569],[161.05,0.67],[161.06,18.76834029],[161.07,20.592]]]
["bitfinex","SOLUSD",1762585761598,[[160.94,0.7],[160.93,167.46843522],[160.9,18.72929835],[160.86,53.674682],[160.69,117.36721185]],[[160.96,20.592],[160.97,16.52476797],[160.99,0.72],[161.0,18.77607198],[161.07,1.99999999]]]
["bitfinex","SOLUSD",1762585779319,[[160.93,6.91372885],[160.91,77.18290892],[160.9,0.1],[160.89,9.78882769],[160.79,10.42032711]],[[160.97,34.15194537],[160.98,6.21198082],[160.99,0.72],[161.02,50.0],[161.06,5.24526617]]]
["bitfinex","SOLUSD",1762585850522,[[160.96,6.91264008],[160.95,58.55461218],[160.94,102.7],[160.93,15.53398408],[160.92,3.09345677]],[[160.98,3.09345677],[160.99,21.282],[161.0,13.39121186],[161.03,18.77180068],[185.0,2.1]]]
["bitfinex","SOLUSD",1762585875568,[[160.91,0.7],[160.9,0.1],[160.89,12.88228446],[160.88,23.38926491],[160.87,61.9]],[[160.95,3.09345677],[160.97,27.772],[160.99,15.52970641],[161.0,3.09345677],[185.66,0.04186665]]]
["bitfinex","SOLUSD",1762585950470,[[161.04,6.89958438],[161.01,87.11506642],[161.0,1.97899013],[160.97,104.69999999],[160.96,51.65555443]],[[161.06,5.22438948],[161.07,7.18],[161.08,10.16337777],[161.09,20.592],[161.1,15.51844278]]]
["bitfinex","SOLUSD",1762585970726,[[161.05,62.47],[161.04,6.20945888],[161.01,128.01516452],[161.0,3.09013952],[160.97,1.99999999]],[[161.06,3.09013952],[161.08,37.8854005],[161.11,65.5180511],[161.12,31.03313986],[161.13,3.4451077]]]
["bitfinex","SOLUSD",1762586052506,[[161.05,62.48],[161.04,6.20956544],[161.01,120.205062],[161.0,9.78882769],[159.99,0.20401917]],[[161.06,1.97837113],[161.08,6.20814845],[161.09,30.99743106],[161.11,15.51818447],[161.16,9.98882769]]]
["bitfinex","SOLUSD",1762586075262,[[161.0,0.68],[160.98,6.21184921],[160.96,104.67837113],[159.98,123.23817833],[140.57,2.86734151]],[[161.01,20.592],[161.02,1.97837113],[161.03,16.61677019],[161.04,0.67],[161.06,65.522447]]]
["bitfinex","SOLUSD",1762586136638,[[161.19,34.131557],[161.18,18.56067208],[161.16,15.51186653],[161.14,31.02749357],[161.06,103.26452887]],[[161.2,1e-08],[161.23,0.2],[161.26,0.2],[161.27,3.81072931],[161.28,0.2]]]
["bitfinex","SOLUSD",1762586156032,[[161.12,84.20288995],[161.1,1.97570143],[161.09,102.7],[161.08,40.8284113],[161.05,53.63646314]],[[161.15,1.97570143],[161.16,0.68],[161.18,27.752],[161.19,6.20419288],[161.2,15.06280572]]]
["bitfinex","SOLUSD",1762586197381,[[161.12,6.20655412],[161.1,9.78882769],[161.09,16.22903259],[161.07,20.592],[161.05,117.00541662]],[[161.15,2.63570143],[161.17,6.20463517],[161.18,20.592],[161.2,17.48523639],[161.21,50.0]]]
["bitfinex","SOLUSD",1762586243374,[[160.99,6.90151345],[160.97,15.63069254],[160.95,9.88882769],[160.94,31.06665682],[160.93,82.392]],[[161.03,20.592],[161.05,6.20933003],[161.06,7.18],[161.1,84.12537465],[161.19,31.94525292]]]
["bitfinex","SOLUSD",1762586310735,[[161.09,68.00756485],[161.07,2.67936766],[161.06,15.52136841],[161.05,102.7],[160.47,62.73125038]],[[161.12,0.69],[161.13,35.97762374],[161.14,3.24488635],[161.15,15.5141346],[161.17,50.0]]]
["bitfinex","SOLUSD",1762586328873,[[161.14,68.67578379],[161.12,17.49575296],[161.09,143.52676605],[161.04,39.44014508],[160.97,7.04530704]],[[161.17,0.68],[161.18,8.18366841],[161.19,27.772],[161.2,6.48877071],[161.24,40.79884253]]]
["bitfinex","SOLUSD",1762586384769,[[161.23,61.8],[161.21,6.20305436],[161.19,103.37],[161.17,12.87467966],[161.13,20.592]],[[161.24,3.75585197],[161.25,33.9536597],[161.26,0.2],[161.27,18.74444749],[161.28,0.2]]]
["bitfinex","SOLUSD",1762586421934,[[161.16,68.67491087],[161.14,15.51373135],[161.13,1.97374418],[161.12,30.38082769],[161.11,13.36316267]],[[161.19,2.68374418],[161.21,13.36316267],[161.24,36.09772299],[161.25,118.64570061],[162.12,121.05112032]]]
["bitfinex","SOLUSD",1762586480275,[[161.14,0.67],[161.13,83.52159125],[161.12,105.78932445],[161.1,61.41658901],[161.07,31.04198586]],[[161.17,3.08932445],[161.18,7.16],[161.19,0.67],[161.2,3.24330226],[161.21,6.20310145]]]
["bitfinex","SOLUSD",1762586521716,[[160.86,0.1],[160.83,0.76],[160.82,0.1],[160.81,6.31841452],[160.79,15.54822806]],[[160.87,8.91931046],[160.89,22.91856672],[160.9,58.70932424],[160.91,53.24919137],[160.92,31.07196184]]]
["bitfinex","SOLUSD",1762586554385,[[160.73,0.1],[160.69,0.1],[160.67,0.7],[160.63,4.9629939],[160.59,82.45031679]],[[160.74,4.9629939],[160.75,0.7],[160.77,21.77028926],[160.78,8.13745988],[160.79,100.0]]]
["bitfinex","SOLUSD",1762586569014,[[160.65,6.2247121],[160.64,0.68],[160.63,15.56371786],[160.61,4.96837906],[160.6,20.592]],[[160.68,4.96837906],[160.71,14.25244126],[160.73,86.14618565],[160.74,9.78882769],[160.78,1.99999999]]]
["bitfinex","SOLUSD",1762586625786,[[160.52,0.72],[160.51,3.10507065],[160.5,21.90667404],[160.48,0.1],[160.47,9.78882769]],[[160.55,7.34],[160.56,3.10507065],[160.57,21.272],[160.58,6.22743466],[160.6,65.56677683]]]
["bitfinex","SOLUSD",1762586666516,[[160.47,2.70209493],[160.46,83.61203702],[160.44,31.16398019],[160.41,143.65760126],[160.4,7.96837972]],[[160.52,7.36],[160.53,23.84884269],[160.56,15.57061779],[160.57,50.0],[160.59,9.78882769]]]
["bitfinex","SOLUSD",1762586688765,[[160.43,0.67],[160.42,83.61764908],[160.41,1.99209493],[160.39,31.17380886],[160.38,102.74865524]],[[160.48,9.31209493],[160.49,26.8229392],[160.51,0.67],[160.52,65.5746658],[160.54,59.78882769]]]
["bitfinex","SOLUSD",1762586711182,[[160.29,0.1],[160.21,3.16058176],[160.14,31.22182229],[160.12,1.99999999],[160.1,166.0]],[[160.34,3.78244636],[160.38,42.41521275],[160.39,50.77935033],[160.4,53.11244636]]]
["bitfinex","SOLUSD",1762586752901,[[159.9,0.69],[159.87,15.63770563],[159.86,44.44681005],[159.83,71.58882769],[159.37,24.31409659]],[[159.93,1.99999998],[159.94,6.91396883],[159.95,0.66],[159.97,6.25130066],[159.98,20.592]]]
["bitfinex","SOLUSD",1762586770121,[[160.02,5.01212816],[160.0,6.25],[159.99,0.69],[159.96,5.01212816],[159.95,41.04833645]],[[160.04,1.99999998],[160.08,0.66],[160.12,50.0],[160.14,0.980567],[160.15,38.96167717]]]
["bitfinex","SOLUSD",1762586822878,[[160.09,3.12757194],[160.08,165.19],[160.07,9.78882769],[160.06,53.10508558],[160.04,20.592]],[[160.14,0.2],[160.15,3.5043955],[160.17,0.67],[160.18,6.24298632],[160.2,3.12757194]]]
["bitfinex","SOLUSD",1762586836610,[[160.13,62.3],[160.12,3.12757194],[160.11,9.78882769],[160.1,108.94598126],[160.06,20.592]],[[160.17,0.37682356],[160.18,3.12757194],[160.19,0.67],[160.21,20.792],[160.24,57.54]]]
["bitfinex","SOLUSD",1762586903965,[[160.29,18.6843666],[160.27,15.59792296],[160.26,63.89882867],[160.25,31.19960851],[160.22,41.02517643]],[[160.3,0.2],[160.35,2.3736701],[160.36,0.9],[160.38,20.592],[160.39,6.43512763]]]
["bitfinex","SOLUSD",1762586934588,[[160.28,67.639025],[160.25,118.29991979],[160.24,9.78882769],[160.2,23.58095602],[160.1,40.73014858]],[[160.29,0.37682356],[160.31,2.68684654],[160.32,6.23762092],[160.33,15.59356986],[160.34,7.4]]]
["bitfinex","SOLUSD",1762587004566,[[160.43,1.99283018],[160.41,9.78882769],[160.4,61.19999999],[160.38,180.85246449],[160.35,20.592]],[[160.44,0.57682356],[160.48,0.72],[160.49,2.19283018],[160.52,0.2],[160.54,15.57328165]]]
["bitfinex","SOLUSD",1762587019473,[[160.51,21.18688708],[160.5,1.99283018],[160.49,15.57657833],[160.47,31.15684656],[160.46,1.62317643]],[[160.52,1e-08],[160.58,0.37682356],[160.59,0.7],[160.61,1.99283018],[160.63,6.22560288]]]
["bitfinex","SOLUSD",1762587081880,[[160.17,6.34330084],[160.14,19.39877233],[160.13,0.1],[160.11,9.88882769],[160.1,20.692]],[[160.19,3.73824781],[160.21,20.592],[160.22,7.36],[160.24,22.62235215],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762587095927,[[160.27,6.23941416],[160.25,15.60003149],[160.24,3.78824781],[160.23,61.8],[160.22,9.78882769]],[[160.29,20.592],[160.3,3.73824781],[160.32,6.23761369],[160.33,20.592],[160.35,22.95174751]]]
["bitfinex","SOLUSD",1762587161900,[[160.17,0.1],[160.15,62.48],[160.14,6.24435811],[160.13,0.1],[160.12,1.99918101]],[[160.18,7.74215766],[160.19,27.932],[160.2,0.62],[160.21,15.60526067],[160.24,71.54473976]]]
["bitfinex","SOLUSD",1762587180179,[[160.2,0.69],[160.19,6.24234747],[160.18,61.8],[160.17,17.70759706],[160.14,133.92240103]],[[160.21,20.592],[160.22,1.99918101],[160.23,7.34],[160.25,0.62],[160.26,15.60031348]]]
["bitfinex","SOLUSD",1762587225541,[[160.29,0.68],[160.27,6.23938162],[160.26,64.92283335],[160.23,133.90487494],[160.22,30.38082769]],[[160.34,31.17273134],[160.36,0.62],[160.37,9.78882769],[160.38,50.77939892],[160.4,5.32283334]]]
["bitfinex","SOLUSD",1762587268684,[[160.46,0.71],[160.45,31.60247679],[160.44,31.1626158],[160.42,64.09633351],[160.41,20.592]],[[160.49,0.2],[160.51,2.19345706],[160.52,20.592],[160.53,0.62],[160.55,3.2565089]]]
["bitfinex","SOLUSD",1762587330135,[[160.56,19.79699475],[160.54,15.571688],[160.53,61.8],[160.52,20.592],[140.26,61.17484177]],[[160.57,0.2],[160.63,3.80996577],[160.64,20.592],[160.65,9.47918344],[160.66,7.48]]]
["bitfinex","SOLUSD",1762587343065,[[160.56,0.68],[160.55,24.90998065],[160.54,61.6],[160.52,30.38082769],[160.5,105.80996577]],[[160.61,10.36996577],[160.62,20.592],[160.65,59.78882769],[160.66,15.76159672],[160.68,53.45397719]]]
["bitfinex","SOLUSD",1762587383076,[[160.55,6.22858922],[160.54,0.71],[160.53,17.56260691],[160.48,225.83735481],[160.46,1.99999999]],[[160.59,23.25119385],[160.6,13.48677111],[160.62,15.56487788],[160.64,50.0],[186.52,41.508017]]]
["bitfinex","SOLUSD",1762587426827,[[160.56,68.02808693],[160.51,102.7],[160.5,17.74560309],[160.47,1.99999999],[160.43,18.88478505]],[[160.61,27.852],[160.63,6.22584529],[160.65,50.0],[160.66,63.24298166],[160.68,0.2]]]
["bitfinex","SOLUSD",1762587487794,[[160.65,0.72],[160.64,6.22495553],[160.62,64.90648431],[160.58,162.33184573],[160.57,20.592]],[[160.66,0.2],[160.67,3.10648431],[160.68,20.792],[160.69,7.44],[160.7,3.953531]]]
["bitfinex","SOLUSD",1762587505534,[[160.65,6.9247121],[160.64,1.98779451],[160.63,15.56305851],[160.6,9.78882769],[160.59,31.13518899]],[[160.66,0.2],[160.68,0.2],[160.69,2.18779451],[160.7,20.592],[160.71,7.92]]]
["bitfinex","SOLUSD",1762587572980,[[160.66,61.8],[160.65,6.22461813],[160.64,3.81191513],[160.63,15.5635058],[160.62,102.7]],[[160.69,0.67],[160.7,9.32471155],[160.71,20.592],[160.73,15.55473139],[160.75,58.19760497]]]
["bitfinex","SOLUSD",1762587606355,[[160.7,0.66],[160.69,3.10191513],[160.67,21.78354557],[160.64,20.592],[160.63,16.01106206]],[[160.73,0.66],[160.74,3.10191513],[160.75,6.42091456],[160.76,28.012],[160.77,15.55034549]]]
["bitfinex","SOLUSD",1762587689147,[[160.66,61.8],[160.64,6.93483237],[160.63,9.32561309],[160.62,3.10358503],[160.6,143.62021176]],[[160.68,3.10358503],[160.69,0.7],[160.7,27.792],[160.71,6.22239574],[160.73,18.70499111]]]
["bitfinex","SOLUSD",1762587704357,[[160.6,0.71],[160.59,6.22677962],[160.58,3.10358503],[160.57,15.56864755],[160.55,0.1]],[[160.63,11.00358503],[160.64,6.22525058],[160.65,20.592],[160.67,25.34945421],[160.68,68.71199126]]]
["bitfinex","SOLUSD",1762587776051,[[160.64,68.69500389],[160.62,15.56429174],[160.61,1.98750501],[160.59,133.83492611],[160.58,30.38082769]],[[160.67,2.66750501],[160.68,6.22366133],[160.7,20.592],[160.71,26.00991182],[160.72,68.70732391]]]
["bitfinex","SOLUSD",1762587794173,[[160.65,0.7],[160.64,68.02485065],[160.62,17.55195266],[160.58,30.38082769],[160.57,18.70732391]],[[160.68,22.57950501],[160.7,14.11280549],[160.73,37.51365278],[160.75,9.98882769],[160.76,83.30230969]]]
["bitfinex","SOLUSD",1762587865926,[[160.66,22.48509434],[160.65,1.98714298],[160.62,9.78882769],[160.61,9.78882769],[160.49,53.67364487]],[[160.69,3.72020054],[160.7,1.98714298],[160.72,26.81401739],[160.73,7.18],[160.79,1.99999999]]]
["bitfinex","SOLUSD",1762587903601,[[160.58,61.8],[160.56,1.98714298],[160.54,18.7096573],[160.53,123.392],[160.51,0.1]],[[160.63,23.27914298],[160.66,57.18],[160.67,9.78882769],[160.68,21.96359393],[160.69,34.91454192]]]
["bitfinex","SOLUSD",1762587972867,[[160.77,24.87631548],[160.75,61.8],[160.72,51.70181893],[160.7,115.59491241],[160.69,51.81008975]],[[160.8,0.2],[160.81,0.2],[160.82,24.60808472],[160.83,0.2],[160.84,6.21772325]]]
["bitfinex","SOLUSD",1762587988685,[[160.79,8.89333815],[160.78,82.392],[160.77,15.54954132],[160.76,2.49151328],[160.75,20.592]],[[160.8,0.2],[160.81,0.2],[160.82,0.2],[160.83,0.2],[160.85,2.64404591]]]
["bitfinex","SOLUSD",1762588060340,[[160.86,67.61658583],[160.85,3.10046489],[160.84,16.26260154],[160.81,133.79235419],[160.8,3.10046489]],[[160.88,0.71],[160.89,20.592],[160.9,3.10046489],[160.91,6.21472506],[160.92,7.18]]]
["bitfinex","SOLUSD",1762588087452,[[160.86,67.61648347],[160.85,0.67],[160.84,18.64313074],[160.81,112.48882769],[160.8,20.592]],[[160.89,3.81046489],[160.9,20.592],[160.91,6.21470187],[160.93,7.38],[160.95,50.7766387]]]
["bitfinex","SOLUSD",1762588144029,[[160.92,70.31571887],[160.9,118.23694825],[160.89,9.78882769],[160.88,31.07902327],[160.85,6.21246122]],[[160.93,0.2],[160.95,0.71],[160.97,6.21246122],[160.98,1.98145094],[160.99,43.28157936]]]
["bitfinex","SOLUSD",1762588173484,[[160.99,3.09103957],[160.98,6.91183286],[160.97,76.93051692],[160.95,31.0650532],[160.94,20.592]],[[161.0,0.2],[161.02,0.68],[161.04,3.09103957],[161.05,26.80135639],[161.07,3.29103957]]]
["bitfinex","SOLUSD",1762588227082,[[160.99,24.83152033],[160.98,61.39999997],[160.94,112.48882769],[160.93,51.66123269],[160.9,23.75762326]],[[161.03,0.67],[161.04,3.09103957],[161.05,20.592],[161.06,6.20899018],[161.07,75.31068571]]]
["bitfinex","SOLUSD",1762588270235,[[161.06,68.00876899],[161.05,1.97832147],[161.04,15.52340104],[161.01,33.68216228],[160.96,1.99999999]],[[161.08,0.2],[161.09,0.2],[161.1,1.97832147],[161.11,26.79905468],[161.13,18.14458167]]]
["bitfinex","SOLUSD",1762588320198,[[161.15,3.08536289],[161.14,0.68],[161.13,83.52124015],[161.1,34.12154916],[161.09,9.78882769]],[[161.19,0.69],[161.21,23.0605011],[161.23,18.74954462],[161.24,50.2],[161.25,53.24403348]]]
["bitfinex","SOLUSD",1762588343238,[[161.14,6.20578379],[161.13,0.67],[161.12,80.72543791],[161.08,102.72299854],[161.07,51.63440392]],[[161.16,0.66],[161.17,3.40905261],[161.18,6.20424867],[161.19,7.16],[161.2,36.10068486]]]
["bitfinex","SOLUSD",1762588433422,[[161.18,6.91418021],[161.16,95.95648863],[161.13,3.40741186],[161.12,133.73091413],[161.1,9.78882769]],[[161.19,3.40741186],[161.21,5.11132322],[161.22,33.93471902],[161.24,0.2],[161.25,28.53736775]]]
["bitfinex","SOLUSD",1762588498658,[[161.2,61.8],[161.18,6.2041187],[161.17,0.69],[161.16,15.51217207],[161.15,121.34570061]],[[161.21,7.24205444],[161.23,13.34244321],[161.24,28.03405444],[161.25,65.50453842],[161.27,0.77509766]]]
["bitfinex","SOLUSD",1762588533834,[[161.22,68.70270437],[161.2,28.10969784],[161.19,2.18073122],[161.17,102.7],[141.28,58.71511795]],[[161.24,3.08073122],[161.26,12.60161073],[161.27,7.14],[161.29,45.88086602],[161.3,50.0]]]
["bitfinex","SOLUSD",1762588577001,[[161.23,6.87231966],[161.21,80.71284445],[161.2,0.02299854],[161.19,20.592],[161.18,133.72103638]],[[161.24,0.2],[161.25,0.67],[161.26,0.2],[161.27,3.40581359],[161.28,6.20041023]]]
["bitfinex","SOLUSD",1762588629130,[[161.2,69.78195534],[161.18,16.2197891],[161.17,102.7],[161.16,18.64106626],[161.1,10.71424571]],[[161.23,0.65],[161.25,49.32677523],[161.27,0.12260835],[161.28,22.6217604],[161.29,50.0]]]
["bitfinex","SOLUSD",1762588681310,[[161.26,71.40524017],[161.25,0.68],[161.24,15.5048375],[161.23,121.33411907],[161.16,1.99999999]],[[161.27,0.12260835],[161.29,0.68],[161.3,20.592],[161.32,9.60294206],[186.15,33.68636738]]]
["bitfinex","SOLUSD",1762588772107,[[161.26,24.83528488],[161.25,63.97818579],[161.24,15.50411695],[161.22,31.01164637],[161.2,154.30897194]],[[161.27,0.12260835],[161.29,0.69],[161.3,20.592],[161.31,9.29818579],[161.33,24.83272144]]]
["bitfinex","SOLUSD",1762588797148,[[161.24,68.001935],[161.23,7.12],[161.22,18.91081533],[161.18,102.7]],[[161.25,0.72],[161.28,10.52405439],[161.29,37.31616798],[161.31,65.4988437],[161.34,0.77476137]]]
["bitfinex","SOLUSD",1762588855313,[[161.16,16.17253412],[161.15,6.20539869],[161.14,18.64222463],[161.12,30.38082769],[161.06,111.59282769]],[[161.21,2.83871114],[161.23,20.592],[161.24,6.20201884],[161.26,7.14],[161.29,101.64228662]]]
["bitfinex","SOLUSD",1762588885624,[[161.17,61.8],[161.16,6.20500911],[161.15,0.68],[161.14,2.17871114],[161.13,15.51483995]],[[161.18,0.80746024],[161.19,20.71801132],[161.2,0.1192447],[161.21,8.51656741],[161.22,0.11200404]]]
["bitfinex","SOLUSD",1762588981757,[[161.11,70.49059232],[161.09,118.31852287],[161.08,0.1],[161.07,9.88882769],[161.05,5.3592929]],[[161.12,0.1138814],[161.13,0.11212944],[161.14,0.12412779],[161.15,0.12375607],[161.16,0.1309468]]]
["bitfinex","SOLUSD",1762589010175,[[161.16,6.20501365],[161.15,17.69476894],[161.13,0.68],[161.12,133.73103993],[161.09,0.1]],[[161.21,2.84204457],[161.22,1e-08],[161.23,6.3205968],[161.24,0.12195011],[161.25,20.592]]]
["bitfinex","SOLUSD",1762589085090,[[161.04,0.1],[161.03,0.1],[161.02,0.1],[161.0,0.1],[160.98,0.77]],[[161.05,70.99532396],[161.06,13.03821209],[161.07,15.65399368],[161.08,52.13532404],[161.09,0.13061627]]]
["bitfinex","SOLUSD",1762589114541,[[161.04,0.1],[161.03,61.66831505],[161.02,0.1],[161.01,6.88045492],[161.0,2.28518357]],[[161.05,0.92132455],[161.06,8.65403141],[161.07,0.2505545],[161.08,20.84018004],[161.09,15.77686792]]]
["bitfinex","SOLUSD",1762589203201,[[161.04,6.30963735],[161.03,0.77],[161.02,19.0383547],[161.01,18.65961747],[161.0,0.1]],[[161.07,3.41309443],[161.08,0.80659084],[161.09,27.85843703],[161.1,6.31937694],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762589226629,[[161.14,10.45882769],[161.13,187.7975533],[161.12,23.07871163],[161.11,31.03297181],[161.1,10.72910407]],[[161.16,0.122361],[161.17,0.13478223],[161.19,0.12037889],[161.22,0.80849097],[161.23,0.2]]]
["bitfinex","SOLUSD",1762589293100,[[161.66,6.18582209],[161.65,7.68683566],[161.64,15.46646869],[161.63,0.69],[161.61,30.38082769]],[[161.68,0.68],[161.7,7.68683566],[161.71,26.77591146],[161.74,15.45769818],[161.76,57.68683567]]]
["bitfinex","SOLUSD",1762589298915,[[161.63,6.18697024],[161.62,8.33683566],[161.61,15.46933976],[161.6,20.592],[161.57,9.78882769]],[[161.67,0.65],[161.68,7.68683566],[161.69,20.592],[161.7,6.18432978],[161.72,9.78882769]]]
["bitfinex","SOLUSD",1762589363080,[[161.48,2.86177974],[161.46,13.75696125],[161.45,30.38082769],[161.42,52.65766323],[161.4,18.67]],[[161.53,2.17177974],[161.54,0.67],[161.59,59.78882769],[161.6,50.0],[161.61,34.1130565]]]
["bitfinex","SOLUSD",1762589385105,[[161.48,62.52],[161.46,39.19838198],[161.45,15.48392979],[161.44,112.48882769],[161.41,22.32]],[[161.52,2.17177974],[161.53,0.67],[161.57,21.66263042],[161.58,80.38082769],[161.6,57.99351485]]]
["bitfinex","SOLUSD",1762589446878,[[161.48,6.19265772],[161.47,16.15210547],[161.46,23.98670208],[161.43,30.97155073],[161.39,0.1]],[[161.52,4.05470208],[161.54,17.02882769],[161.55,65.47583056],[161.56,21.36570636],[186.0,65.646765]]]
["bitfinex","SOLUSD",1762589468388,[[161.44,6.86424626],[161.43,2.17350486],[161.42,15.48749453],[161.4,20.592],[161.39,0.1]],[[161.49,11.96233255],[161.5,14.20203768],[161.51,50.0],[161.53,15.47712077],[161.55,8.69401944]]]
["bitfinex","SOLUSD",1762589523074,[[161.42,0.7],[161.41,6.19516899],[161.39,80.68478176],[161.38,20.592],[161.35,143.47638103]],[[161.44,3.39455922],[161.46,0.66],[161.47,7.26],[161.49,9.78882769],[161.5,72.44608946]]]
["bitfinex","SOLUSD",1762589569120,[[161.44,61.8],[161.43,6.19456183],[161.41,118.18791603],[161.4,3.39455922],[161.36,7.24]],[[161.46,3.39455922],[161.47,6.19317299],[161.49,7.24],[161.5,86.07261582],[161.52,4.01150165]]]
["bitfinex","SOLUSD",1762589627648,[[161.41,61.8],[161.4,6.85551236],[161.37,15.49208929],[161.36,125.46579361],[141.23,2.82654983]],[[161.43,2.17379361],[161.44,6.91426596],[161.46,7.2],[161.47,36.07538233],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762589651393,[[161.37,61.8],[161.35,0.66],[161.34,21.68631997],[161.33,15.49547352],[161.32,126.79151476]],[[161.38,4.11951476],[161.39,6.19617927],[161.4,7.2],[161.41,15.48913143],[161.42,9.78882769]]]
["bitfinex","SOLUSD",1762589721758,[[161.35,0.72],[161.34,6.19809098],[161.32,17.77416807],[161.31,0.1],[161.3,6.39883865]],[[161.37,2.17701955],[161.38,7.18],[161.39,16.66506463],[161.4,20.592],[161.41,65.48865777]]]
["bitfinex","SOLUSD",1762589767532,[[161.04,0.1],[161.03,0.1],[161.02,0.1],[161.0,0.1],[160.99,0.68]],[[161.05,20.12862959],[161.06,60.4649861],[161.07,65.5219197],[161.09,1.99999999],[161.1,34.44850896]]]
["bitfinex","SOLUSD",1762589791852,[[160.7,6.90271692],[160.67,23.33174072],[160.64,20.592],[160.63,25.34772241],[159.82,1032.3]],[[160.72,7.772846],[160.75,7.24],[160.76,6.22072179],[160.77,21.282],[160.79,75.33786156]]]
["bitfinex","SOLUSD",1762589812463,[[160.79,45.08730905],[160.76,20.592]],[[160.88,20.592],[160.89,14.10545604],[160.92,25.32524159],[160.95,0.7766387]]]
["bitfinex","SOLUSD",1762589854594,[[160.56,6.97820129],[160.54,15.57238451],[160.52,5.58079906],[160.5,51.74342473],[160.48,9.78882769]],[[160.58,5.58079906],[160.59,20.592],[160.6,7.28],[160.62,10.45882769],[160.63,50.0]]]
["bitfinex","SOLUSD",1762589866414,[[160.68,6.87354991],[160.67,21.14044317],[160.64,20.592],[160.63,31.12725375],[160.61,9.78882769]],[[160.72,5.08079906],[160.74,0.71],[160.75,6.22085501],[160.76,7.3],[160.78,59.78882769]]]
["bitfinex","SOLUSD",1762589917556,[[160.75,8.4246157],[160.73,83.57564859],[160.71,31.11125125],[160.68,140.85544339],[160.55,50.0]],[[160.8,29.2766157],[160.83,17.08882769],[160.84,15.54370979],[160.85,50.0],[160.9,18.66]]]
["bitfinex","SOLUSD",1762589934759,[[160.8,61.79999999],[160.79,21.76752285],[160.78,3.42177548],[160.77,123.942],[160.74,40.89492117]],[[160.83,4.11177548],[160.87,6.21629016],[160.88,20.592],[160.89,9.98882769],[160.9,65.53776436]]]
["bitfinex","SOLUSD",1762589997966,[[160.78,0.02293506],[160.76,6.22037485],[160.75,0.65],[160.74,77.35236734],[160.73,2.18952655]],[[160.81,34.07065593],[160.83,24.30331272],[160.85,59.78882769],[160.86,50.0],[185.51,69.79408889]]]
["bitfinex","SOLUSD",1762590018160,[[160.7,0.65],[160.69,189.70545037],[160.67,20.592],[160.66,16.00939559],[160.63,2.09999999]],[[160.74,3.42467273],[160.76,0.65],[160.77,20.592],[160.78,6.21994676],[160.79,7.26]]]
["bitfinex","SOLUSD",1762590068146,[[160.8,15.54703815],[160.78,95.73741609],[160.77,9.78882769],[160.76,20.592],[160.75,7.24]],[[160.84,2.85923325],[160.87,27.832],[160.89,21.95409752],[160.9,50.0],[160.91,0.2]]]
["bitfinex","SOLUSD",1762590094974,[[160.79,0.65],[160.78,83.56887672],[160.76,61.48291054],[160.74,8.756933],[160.73,31.10614521]],[[160.84,2.18923325],[160.86,0.71],[160.87,13.45633472],[160.89,15.73889311],[160.9,50.0]]]
["bitfinex","SOLUSD",1762590153894,[[160.85,6.21697233],[160.84,0.66],[160.83,15.54365848],[160.82,13.20773397],[160.8,81.472]],[[160.87,3.41890628],[160.88,0.72],[160.91,6.21490935],[160.92,3.41890628],[160.93,43.3674838]]]
["bitfinex","SOLUSD",1762590176100,[[160.82,185.34346225],[160.81,3.41890628],[160.79,31.09646122],[160.78,9.78882769],[160.75,20.592]],[[160.87,3.41890628],[160.88,27.832],[160.92,3.41890628],[160.93,75.32380817],[160.95,31.06559169]]]
["bitfinex","SOLUSD",1762590234709,[[161.0,180.2500078],[160.99,2.18941281],[160.98,15.52915127],[160.97,20.592],[160.96,33.55172204]],[[161.01,0.2],[161.03,0.2],[161.04,0.2],[161.05,3.07941281],[161.08,6.2081006]]]
["bitfinex","SOLUSD",1762590250448,[[161.11,67.15693933],[161.09,131.41699612],[161.06,20.592],[161.01,3.40962755],[160.89,11.87053795]],[[161.12,0.2],[161.15,4.09962755],[161.16,20.592],[161.18,6.40432444],[161.19,3.40962755]]]
["bitfinex","SOLUSD",1762590324076,[[161.21,18.88266633],[161.19,54.73802077],[161.16,92.62465533],[161.14,1.99999999],[161.12,31.03106977]],[[161.22,1e-08],[161.27,0.69],[161.28,2.18074951],[161.29,6.40009022],[161.3,0.2]]]
["bitfinex","SOLUSD",1762590333869,[[161.23,0.71],[161.22,170.50232915],[161.21,15.507009],[161.2,11.9695772],[161.19,20.592]],[[161.27,2.18074951],[161.28,6.89045478],[161.29,20.792],[161.33,40.78151532],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762590396899,[[161.44,6.88425173],[161.43,7.46386078],[161.42,25.27568394],[161.39,20.592],[161.35,51.62826884]],[[161.45,0.2],[161.47,0.2],[161.49,4.06193039],[161.5,6.19208682],[161.51,20.592]]]
["bitfinex","SOLUSD",1762590411702,[[161.46,13.91075808],[161.44,21.67988106],[161.43,1.98162049],[161.42,51.56554949],[160.94,54.01347363]],[[161.47,0.2],[161.51,0.72],[161.54,30.18441741],[161.57,0.2],[161.59,105.91716424]]]
["bitfinex","SOLUSD",1762590449354,[[161.64,52.76747449],[161.61,68.78882768],[161.59,133.1423344],[161.57,1.99999999]],[[161.68,0.67],[161.71,2.16900871],[161.72,20.792],[161.75,57.18],[161.78,19.35943901]]]
["bitfinex","SOLUSD",1762590487891,[[161.7,0.71],[161.68,80.64752652],[161.65,142.91937083],[161.59,32.94250163],[161.47,22.4]],[[161.72,0.2],[161.76,0.72],[161.77,27.772],[161.79,0.2],[161.81,50.04808726]]]
["bitfinex","SOLUSD",1762590539533,[[161.77,61.8],[161.76,6.17936306],[161.74,19.55828719],[161.73,123.292],[161.68,30.92339366]],[[161.8,3.38165474],[161.81,0.69],[161.82,6.17977324],[161.83,15.44903683],[161.84,7.24]]]
["bitfinex","SOLUSD",1762590554638,[[161.71,61.8],[161.7,6.18425169],[161.69,7.96],[161.67,118.1633618],[161.42,16.87921051]],[[161.73,0.69],[161.74,16.8044278],[161.77,36.04630741],[161.79,59.78882769],[161.82,36.28028079]]]
["bitfinex","SOLUSD",1762590607711,[[161.64,9.13320857],[161.62,0.1],[161.6,61.8],[161.55,10.66662651],[161.41,50.0]],[[161.68,0.66],[161.69,13.38479502],[161.7,2.16665663],[161.71,15.46050588],[161.72,20.592]]]
["bitfinex","SOLUSD",1762590635255,[[161.85,0.72],[161.84,4.09428017],[161.83,3.38428017],[161.81,83.43023346],[161.79,30.90367448]],[[161.87,0.2],[161.88,0.2],[161.89,30.86331473],[161.9,8.84769538],[161.92,15.4400049]]]
["bitfinex","SOLUSD",1762590691639,[[161.64,6.18658747],[161.63,0.67],[161.62,82.6607256],[161.61,15.46900082],[161.57,170.4747093]],[[161.67,0.66],[161.68,33.97706801],[161.69,2.16818122],[161.71,65.46010755],[161.72,10.56176857]]]
["bitfinex","SOLUSD",1762590734478,[[161.7,6.85402835],[161.69,63.57318122],[161.68,15.46230997],[161.66,40.71781812],[161.64,131.96472488]],[[161.74,0.71],[161.75,15.53072813],[161.77,36.04667497],[161.79,59.78882769],[161.84,172.34818122]]]
["bitfinex","SOLUSD",1762590771746,[[161.68,0.71],[161.67,9.56892207],[161.66,18.58678479],[161.63,30.38082769],[161.59,110.86385673]],[[161.72,0.71],[161.73,16.74674474],[161.74,20.592],[161.75,15.45602229],[161.76,50.0]]]
["bitfinex","SOLUSD",1762590793894,[[161.81,0.7],[161.8,6.18046971],[161.79,3.38352934],[161.78,15.45272229],[161.76,61.8]],[[161.84,7.83],[161.85,9.56209051],[161.88,15.64421778],[161.89,40.67537807],[161.97,109.23544943]]]
["bitfinex","SOLUSD",1762590849355,[[161.91,9.78882769],[161.9,20.592],[161.88,62.46],[161.87,157.37483262],[161.86,4.47486464]],[[161.92,0.2],[161.97,0.72],[162.0,6.17293689],[162.02,7.16],[162.03,15.62938475]]]
["bitfinex","SOLUSD",1762590867487,[[161.88,15.43855444],[161.87,71.3549527],[161.86,0.68],[161.85,15.44637859],[161.83,123.292]],[[161.9,0.68],[161.92,9.75332534],[161.94,15.43855444],[161.96,77.752],[161.97,40.65884656]]]
["bitfinex","SOLUSD",1762590930150,[[161.91,2.16079397],[161.89,0.67],[161.88,83.42073792],[161.85,58.9504984],[161.83,123.292]],[[161.92,0.2],[161.94,0.67],[161.95,20.592],[161.96,9.32079397],[161.97,15.43555111]]]
["bitfinex","SOLUSD",1762590943078,[[161.97,2.85079397],[161.95,61.8],[161.93,26.76417961],[161.89,1.99999999],[161.79,71.80367506]],[[162.01,0.66],[162.02,6.17217298],[162.03,2.36079397],[162.04,15.42907401],[162.05,20.792]]]
["bitfinex","SOLUSD",1762590996554,[[161.86,6.17812025],[161.85,4.08487476],[161.84,15.44705786],[161.83,30.38082769],[161.82,61.8]],[[161.9,0.7],[161.91,3.37487476],[161.93,21.61440342],[161.95,27.752],[161.96,50.0]]]
["bitfinex","SOLUSD",1762591016979,[[161.87,62.46],[161.86,24.99838572],[161.81,133.59854824],[161.8,30.38082769],[161.79,0.1]],[[161.91,4.04487476],[161.92,13.3360444],[161.93,20.592],[161.94,15.43784881],[161.95,50.0]]]
["bitfinex","SOLUSD",1762591062750,[[161.95,0.7],[161.94,6.17478884],[161.93,61.8],[161.92,33.71525637],[161.89,9.78882769]],[[161.97,2.16284073],[161.98,20.592],[162.0,0.72],[162.01,7.16],[162.07,164.99999999]]]
["bitfinex","SOLUSD",1762591080280,[[161.94,0.66],[161.93,6.17541232],[161.92,2.16284073],[161.91,77.24057203],[161.83,1.99999999]],[[161.98,8.33657227],[162.0,36.02470657],[162.01,7.16],[186.67,9.74935966],[186.72,50.0]]]
["bitfinex","SOLUSD",1762591134645,[[161.9,3.37670805],[161.87,89.27979699],[161.85,9.78882769],[161.84,108.54864749],[161.82,3.37670805]],[[161.96,3.37670805],[161.97,6.85407475],[162.0,107.16],[162.01,0.77155731],[162.02,30.8613931]]]
["bitfinex","SOLUSD",1762591161695,[[161.88,0.66],[161.87,61.8],[161.86,6.1780314],[161.85,3.37670805],[161.84,15.44675694]],[[161.91,9.55297881],[161.92,0.67],[161.93,15.43934506],[161.95,57.18],[161.96,30.38082769]]]
["bitfinex","SOLUSD",1762591212248,[[161.92,68.64584892],[161.91,2.16066625],[161.89,15.44202484],[161.88,30.38082769],[161.87,102.7]],[[161.96,8.33503029],[161.98,43.18600419],[162.01,59.78882769],[162.02,0.77150969],[162.04,50.0]]]
["bitfinex","SOLUSD",1762591226173,[[161.97,61.8],[161.95,6.89467723],[161.94,2.16066625],[161.93,22.59871814],[161.92,102.7]],[[161.99,9.05392599],[162.0,20.592],[162.02,15.43085812],[162.03,57.16],[162.09,8.642665]]]
["bitfinex","SOLUSD",1762591282393,[[162.05,62.48],[162.04,3.37383244],[162.03,118.12924149],[162.02,6.17207752],[162.01,28.33195591]],[[162.08,0.2],[162.09,10.25324516],[162.11,27.752],[162.12,15.62143937],[162.13,50.0]]]
["bitfinex","SOLUSD",1762591313531,[[161.97,0.69],[161.96,100.99697212],[161.92,102.7],[161.91,49.29855108],[161.76,50.0]],[[162.02,6.17232223],[162.03,20.592],[162.04,7.16],[162.05,65.42748509],[162.09,39.47580743]]]
["bitfinex","SOLUSD",1762591348459,[[162.04,61.8],[162.03,18.54771399],[162.02,6.17205607],[162.01,0.67],[162.0,121.50381164]],[[162.05,4.09185919],[162.06,6.17065605],[162.08,36.21714742],[162.09,3.37185919],[162.1,7.14]]]
["bitfinex","SOLUSD",1762591371490,[[161.94,18.55918834],[161.93,61.8],[161.92,6.87560323],[161.91,3.37185919],[161.89,118.14184578]],[[161.96,10.22623349],[161.99,36.02533061],[162.0,10.51185919],[162.05,20.55999999],[162.1,104.3]]]
["bitfinex","SOLUSD",1762591400730,[[161.82,14.75836506],[161.81,67.97993156],[161.8,3.37185919],[161.79,0.1],[161.77,102.7]],[[161.85,20.592],[161.86,10.25022425],[161.88,7.16],[161.9,50.0],[161.91,13.16068688]]]
["bitfinex","SOLUSD",1762591438646,[[161.82,18.57297631],[161.81,68.64007283],[161.79,0.1],[161.78,2.16057754],[161.77,118.15330847]],[[161.84,0.72],[161.85,6.17865953],[161.86,27.752],[161.87,65.44520817],[161.97,104.3]]]
["bitfinex","SOLUSD",1762591496809,[[161.98,0.72],[161.97,71.35400799],[161.94,118.13698646],[161.93,14.46360682],[161.92,9.78882769]],[[162.0,7.18],[162.01,0.67],[162.02,6.17216531],[162.03,3.38032887],[162.04,86.22101895]]]
["bitfinex","SOLUSD",1762591514237,[[161.91,3.38032887],[161.9,36.03287844],[161.89,9.55401022],[161.87,71.58882769],[161.73,36.93677771]],[[161.96,7.16],[161.97,10.22431516],[161.99,15.43380132],[162.01,70.592],[162.06,1.99999999]]]
["bitfinex","SOLUSD",1762591568011,[[161.86,70.83771092],[161.83,25.23660344],[161.82,131.62799036],[161.75,25.50594798],[161.73,49.82159476]],[[161.89,7.81],[161.9,6.17667139],[161.91,2.15963244],[161.92,15.44025064],[161.96,40.66080208]]]
["bitfinex","SOLUSD",1762591596848,[[161.81,3.37791301],[161.8,0.68],[161.79,24.85035446],[161.78,61.633],[161.77,9.78882769]],[[161.84,7.16],[161.87,3.37791301],[161.88,20.592],[161.91,50.0],[161.93,50.0]]]
["bitfinex","SOLUSD",1762591655086,[[162.03,2.87855511],[162.02,6.17207752],[162.01,79.5361321],[161.98,133.08082769],[161.97,49.4511268]],[[162.04,0.2],[162.05,0.2],[162.06,0.2],[162.08,0.2],[162.1,7.18]]]
["bitfinex","SOLUSD",1762591674683,[[162.09,2.63855511],[162.08,85.07624901],[162.07,102.7],[162.06,30.85271353],[162.05,20.592]],[[162.11,0.2],[162.12,0.2],[162.13,0.2],[162.14,0.72],[162.15,2.35855511]]]
["bitfinex","SOLUSD",1762591726492,[[162.01,6.17245849],[162.0,76.24139742],[161.99,4.07775433],[161.97,45.80340634],[161.95,18.70205056]],[[162.05,4.04775433],[162.06,6.17058963],[162.08,7.18],[162.09,36.01616684],[162.14,32.8379293]]]
["bitfinex","SOLUSD",1762591748628,[[161.92,0.1],[161.9,6.27653059],[161.89,4.07775433],[161.88,15.54325102],[161.86,30.89066818]],[[161.94,0.69],[161.95,3.36775433],[161.96,6.17440889],[161.97,27.772],[161.99,50.0]]]
["bitfinex","SOLUSD",1762591803013,[[161.92,0.1],[161.9,60.90999049],[161.88,0.1],[161.85,102.7],[161.84,33.03436368]],[[161.93,16.21472856],[161.95,15.43753652],[161.96,20.592],[161.97,130.87005224],[162.0,20.4257102]]]
["bitfinex","SOLUSD",1762591826422,[[161.88,0.1],[161.84,0.49431536],[161.81,6.17995869],[161.79,17.71095249],[161.73,8.63688252]],[[161.91,92.53926895],[161.92,50.0],[161.93,22.38621625],[161.95,34.10475471],[161.96,1.99999999]]]
["bitfinex","SOLUSD",1762591895138,[[161.94,72.05353192],[161.93,7.16],[161.92,15.43914897],[161.9,143.37206388],[161.89,20.592]],[[161.95,0.328242],[161.99,3.37840533],[162.0,6.87288609],[162.01,7.16],[162.02,20.592]]]
["bitfinex","SOLUSD",1762591911633,[[161.94,70.80485142],[161.92,136.69372711],[161.9,40.67020918],[161.79,0.1],[161.78,37.75065036]],[[161.95,0.328242],[161.99,2.81972483],[162.01,26.76455079],[162.02,7.16],[162.07,50.2]]]
["bitfinex","SOLUSD",1762591996969,[[161.87,6.83775747],[161.86,21.9369113],[161.85,25.2345996],[161.84,60.471758],[161.82,24.06512924]],[[161.91,0.71],[161.92,3.37312924],[161.94,26.76742377],[161.95,22.57757121],[161.97,50.0]]]
["bitfinex","SOLUSD",1762592015188,[[162.01,70.67724138],[162.0,18.54771399],[161.98,102.7],[161.96,30.8708876],[161.93,1.99999999]],[[162.05,0.71],[162.07,37.47543062],[162.09,65.42433683],[162.1,3.22585629],[162.12,0.2]]]
["bitfinex","SOLUSD",1762592066542,[[161.84,60.571758],[161.82,6.97958983],[161.81,2.15674018],[161.8,34.02121835],[161.79,102.8]],[[161.86,0.71],[161.87,15.4747893],[161.89,36.03522215],[161.9,50.0],[162.85,182.19543638]]]
["bitfinex","SOLUSD",1762592092661,[[161.88,68.67735599],[161.87,18.82132046],[161.84,102.8],[161.82,33.85827991],[161.74,6.84594798]],[[161.92,7.83],[161.93,23.96945222],[161.94,6.17536565],[161.97,75.22419061],[162.0,37.46916406]]]
["bitfinex","SOLUSD",1762592167412,[[161.84,0.1],[161.82,0.1],[161.8,6.18024147],[161.79,62.62],[161.78,23.79459295]],[[161.85,36.74241237],[161.87,15.44504484],[161.89,50.0],[161.9,90.67222789],[161.96,37.05377445]]]
["bitfinex","SOLUSD",1762592198570,[[161.86,61.8],[161.85,24.74667694],[161.84,16.20661911],[161.82,104.96185198],[161.7,10.36892198]],[[161.88,28.432],[161.89,8.33890508],[161.92,15.44042979],[161.95,10.56067085],[161.98,18.56837805]]]
["bitfinex","SOLUSD",1762592253496,[[161.89,18.56378206],[161.88,61.8],[161.87,6.84778035],[161.86,118.14489177],[161.85,3.37906851]],[[161.9,20.592],[161.91,0.7],[161.92,10.51906851],[161.93,6.17566051],[161.95,15.43717799]]]
["bitfinex","SOLUSD",1762592275715,[[161.92,61.8],[161.91,7.14],[161.89,6.17691676],[161.88,103.36],[161.78,12.45224649]],[[161.93,9.97108434],[161.94,6.17523301],[161.95,15.43743526],[161.97,20.592],[161.98,103.22810198]]]
["bitfinex","SOLUSD",1762592357403,[[161.95,55.578],[161.93,0.67],[161.92,102.7],[161.91,18.81625321],[161.88,30.88657925]],[[161.97,24.66842119],[161.98,13.29367024],[162.0,15.43268601],[162.02,53.22730936],[162.03,99.41659628]]]
["bitfinex","SOLUSD",1762592398849,[[161.79,0.1],[161.77,0.1],[161.76,0.1],[161.75,0.79],[161.74,6.18275553]],[[161.8,36.73628732],[161.81,50.0],[161.82,17.61370862],[161.83,10.56124318],[161.84,50.0]]]
["bitfinex","SOLUSD",1762592437088,[[161.6,0.1],[161.58,6.18879175],[161.56,9.78882769],[161.55,79.44048243],[161.51,123.292]],[[161.64,36.08405865],[161.66,65.46531461],[161.67,0.67],[161.68,84.15964127],[161.7,9.78882769]]]
["bitfinex","SOLUSD",1762592461236,[[161.35,0.69],[161.29,9.78882769],[161.28,227.8],[161.27,18.89080392],[161.25,0.1]],[[161.36,3.38945471],[161.39,29.63659767],[161.4,20.592],[161.42,100.0],[161.43,31.74859703]]]
["bitfinex","SOLUSD",1762592513359,[[161.4,159.4314537],[161.39,0.42],[161.38,27.45405094],[161.36,30.98592633],[161.31,184.63]],[[161.44,29.62073086],[161.47,22.70335931],[161.49,3.23812301],[185.52,9.74935966],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762592555472,[[161.47,2.17443932],[161.45,31.46671588],[161.43,49.58151567],[161.42,20.592],[161.41,1.99999999]],[[161.52,2.88443932],[161.54,26.78248958],[161.57,15.47332739],[161.58,30.94447964],[161.62,20.60638197]]]
["bitfinex","SOLUSD",1762592589413,[[161.48,0.42],[161.47,83.47585309],[161.45,13.18172753],[161.44,121.30753605],[161.3,30.94574068]],[[161.51,23.98489984],[161.53,0.7],[161.55,3.39289984],[161.58,25.26179305],[161.59,50.0]]]
["bitfinex","SOLUSD",1762592606448,[[161.48,21.67451077],[161.47,0.42],[161.46,186.49928182],[161.45,40.75800983],[161.33,10.34783301]],[[161.52,24.69489984],[161.55,6.19015652],[161.57,22.65378184],[161.62,3.23544217],[161.63,0.2]]]
["bitfinex","SOLUSD",1762592673201,[[161.34,22.11320221],[161.33,18.62370798],[161.32,2.27237754],[161.31,30.38082769],[161.3,53.41795852]],[[161.38,2.17237754],[161.4,6.19588519],[161.41,20.592],[161.42,7.18]]]
["bitfinex","SOLUSD",1762592688037,[[161.36,61.8],[161.35,22.11197396],[161.34,121.32255191],[161.32,0.1],[161.31,9.78882769]],[[161.39,22.76437754],[161.4,0.66],[161.42,13.37505865],[161.44,15.48630904],[161.54,30.65755584]]]
["bitfinex","SOLUSD",1762592748805,[[161.32,164.6],[161.3,15.5986294],[161.29,0.1],[161.28,0.42],[161.27,13.18746627]],[[161.33,3.39863858],[161.35,6.89780058],[161.36,20.592],[161.37,3.39863858],[161.38,15.49195399]]]
["bitfinex","SOLUSD",1762592772816,[[161.34,68.08777205],[161.32,118.19646437],[161.3,9.88882769],[161.26,1.99999999],[161.25,0.1]],[[161.38,0.7],[161.39,6.19630706],[161.4,20.592],[161.41,15.48912454],[161.46,51.99999999]]]
["bitfinex","SOLUSD",1762592819644,[[161.38,61.18],[161.37,6.88690117],[161.35,18.62139598],[161.34,118.19462217],[140.47,1.0]],[[161.39,20.592],[161.41,6.85542362],[161.42,7.16],[161.43,15.4868467],[161.45,3.23889224]]]
["bitfinex","SOLUSD",1762592851206,[[161.41,61.84],[161.4,108.89562723],[161.38,15.49133926],[161.36,18.61792906],[161.35,9.78882769]],[[161.45,20.592],[161.46,6.19360964],[161.47,7.84],[161.48,15.48208228],[161.5,59.78882769]]]
["bitfinex","SOLUSD",1762592912285,[[161.34,0.71],[161.33,67.37844735],[161.31,30.98740363],[161.3,102.8],[161.29,9.88882769]],[[161.39,27.44830075],[161.4,7.16],[161.42,15.48788825],[161.43,9.78882769],[161.44,50.0]]]
["bitfinex","SOLUSD",1762592932286,[[161.35,61.88],[161.33,6.19839003],[161.32,102.7],[161.3,44.01244802],[160.89,44.49866193]],[[161.37,6.19693871],[161.38,0.69],[161.39,36.08242691],[161.4,7.16],[161.43,30.97498738]]]
["bitfinex","SOLUSD",1762593018273,[[161.35,61.18],[161.33,6.19843364],[161.32,0.48],[161.3,118.29849667],[161.29,20.9025822]],[[161.36,23.45856165],[161.37,6.19704695],[161.4,22.64964357],[161.42,13.02832868],[161.43,80.97355302]]]
["bitfinex","SOLUSD",1762593035989,[[161.37,61.18],[161.36,6.19730728],[161.34,121.80255191],[161.33,17.67248939],[140.51,60.55991082]],[[161.38,23.45856165],[161.4,6.19589102],[161.41,7.16],[161.42,15.48815636],[161.48,3.23857072]]]
["bitfinex","SOLUSD",1762593109963,[[161.46,61.18],[161.44,24.80517001],[161.42,128.45558564],[161.41,3.39685049],[161.07,34.78070111]],[[161.47,24.64885049],[161.48,6.19274873],[161.52,10.37642224],[161.55,85.12260926],[161.62,61.14321425]]]
["bitfinex","SOLUSD",1762593136381,[[161.48,82.72306464],[161.46,118.66371113],[161.44,22.76532806],[161.42,9.78882769],[161.39,1.99999999]],[[161.5,6.0697675],[161.52,6.19123985],[161.54,15.47662091],[161.55,15.83331224],[161.6,52.19999999]]]
["bitfinex","SOLUSD",1762593175308,[[161.51,85.84842095],[161.5,0.48],[161.49,118.18083472],[161.47,2.17332806],[161.35,41.42099733]],[[161.53,2.17332806],[161.54,0.69],[161.55,30.01819683],[161.56,0.2],[161.57,7.34]]]
["bitfinex","SOLUSD",1762593230483,[[161.46,73.4384347],[161.44,0.48],[161.43,15.48597409],[161.42,106.09312886],[161.41,20.592]],[[161.48,4.11312886],[161.49,6.1923453],[161.52,25.85512571],[161.53,20.592],[161.55,3.39312886]]]
["bitfinex","SOLUSD",1762593309498,[[161.43,61.053],[161.37,102.7],[161.33,30.99114072],[161.32,1.99999999],[161.31,18.62]],[[161.45,0.68],[161.47,3.23740003],[161.5,20.592]]]
["bitfinex","SOLUSD",1762593326667,[[161.37,0.48],[161.36,43.70497754],[161.35,61.053],[161.32,20.592],[161.31,11.78882768]],[[161.41,3.39526334],[161.42,0.68],[161.44,27.712],[161.46,18.87936341],[161.47,13.02622772]]]
["bitfinex","SOLUSD",1762593371847,[[161.66,61.053],[161.63,6.18687654],[161.62,2.16580502],[161.61,15.46910387],[161.6,20.592]],[[161.67,2.16580502],[161.68,0.66],[161.69,6.18474396],[161.7,20.592],[161.71,7.28]]]
["bitfinex","SOLUSD",1762593401488,[[161.75,6.18238021],[161.74,17.62269532],[161.72,30.38082769],[161.71,30.91952097],[161.68,63.79999999]],[[161.76,4.6088435],[161.78,0.66],[161.81,8.34600272],[161.83,20.592],[161.84,18.67781311]]]
["bitfinex","SOLUSD",1762593468262,[[161.72,86.82838076],[161.69,102.7],[161.68,25.20368414],[161.67,30.92711285],[161.62,6.91756334]],[[161.74,4.61106164],[161.76,0.66],[161.78,23.97803598],[161.79,6.1809637],[161.8,15.45118019]]]
["bitfinex","SOLUSD",1762593508432,[[161.84,67.97871628],[161.83,2.16439708],[161.82,15.44926461],[161.8,102.7],[161.79,39.15693084]],[[161.87,0.68],[161.88,8.34181735],[161.89,0.2],[161.91,36.03305917],[161.92,13.01762852]]]
["bitfinex","SOLUSD",1762593545358,[[161.94,21.92762894],[161.93,21.6141346],[161.91,61.8],[161.89,61.264096],[161.87,102.7]],[[161.97,0.67],[161.99,9.74753975],[162.01,20.792],[162.02,15.43111629],[162.07,49.40612191]]]
["bitfinex","SOLUSD",1762593566870,[[162.05,12.34002185],[162.03,18.80317037],[162.01,30.38082769],[162.0,30.86419753],[161.86,44.76792341]],[[162.08,0.68],[162.09,3.37417955],[162.1,6.16909865],[162.12,20.792],[162.13,15.42039593]]]
["bitfinex","SOLUSD",1762593625054,[[161.9,8.3361441],[161.89,15.44250045],[161.88,61.79999999],[161.87,20.592],[161.86,49.44750508]],[[161.92,0.71],[161.94,4.61495343],[161.95,8.33427569],[161.97,15.43495709],[161.99,30.38082769]]]
["bitfinex","SOLUSD",1762593675087,[[162.03,6.17164329],[162.02,65.16991446],[162.01,36.02308446],[162.0,6.16985274],[161.98,143.35499954]],[[162.05,4.40762714],[162.06,0.67],[162.07,3.36991447],[162.08,6.16985274],[162.1,15.42315444]]]
["bitfinex","SOLUSD",1762593705847,[[161.92,86.78552711],[161.87,70.03644992],[161.86,112.48882769],[161.83,24.33999999],[161.82,8.64487473]],[[161.98,30.13563544],[162.01,32.38077185],[162.04,2.77141445],[162.05,30.85587739]]]
["bitfinex","SOLUSD",1762593723048,[[162.0,61.8],[161.98,18.80376686],[161.97,20.592],[161.94,149.5330629],[161.91,3.36991447]],[[162.02,4.41795108],[162.03,4.08991447],[162.08,15.42511416],[162.09,27.18660355],[162.11,67.71990905]]]
["bitfinex","SOLUSD",1762593793814,[[162.05,24.97039127],[162.03,30.13298764],[162.01,9.78882769],[162.0,3.37225616],[161.97,7.17496025]],[[162.08,0.7],[162.09,3.22478726],[162.11,3.37225616],[162.12,6.36832855],[162.13,20.592]]]
["bitfinex","SOLUSD",1762593810955,[[162.02,67.97207752],[162.01,3.37225616],[162.0,20.592],[161.99,124.3027215],[161.96,40.66056045]],[[162.06,4.06225616],[162.07,6.17023133],[162.09,15.42406624],[162.1,20.592],[162.12,59.98882769]]]
["bitfinex","SOLUSD",1762593877230,[[162.05,67.97081175],[162.04,17.58455533],[162.03,0.71],[162.02,20.592],[161.99,30.86424453]],[[162.08,0.71],[162.09,2.1566437],[162.12,21.78902384],[162.13,30.38082769],[162.14,0.2]]]
["bitfinex","SOLUSD",1762593915444,[[162.07,67.97017338],[162.06,3.36951866],[162.05,15.42711581],[162.04,103.35],[162.03,30.85762968]],[[162.1,0.66],[162.11,3.36951866],[162.12,9.59272409],[162.13,20.592],[162.14,15.61937795]]]
["bitfinex","SOLUSD",1762593984319,[[162.06,12.33959358],[162.04,18.3040851],[162.02,61.8],[162.0,60.07968554],[161.93,28.98421033]],[[162.07,3.22511316],[162.09,0.66],[162.1,8.32534783],[162.12,0.2],[162.24,68.69012601]]]
["bitfinex","SOLUSD",1762594018381,[[162.22,20.592],[162.2,9.78882769],[162.19,20.592],[162.18,1.99999999],[162.17,0.68]],[[162.24,7.19356856],[162.25,3.42155604],[162.33,57.19356856]]]
["bitfinex","SOLUSD",1762594083260,[[162.16,67.56674888],[162.15,9.38864407],[162.14,19.43164647],[162.11,154.1352345],[162.09,3.36355028]],[[162.17,2.00297385],[162.2,3.36355028],[162.21,29.97984586],[162.22,9.78882769],[162.26,59.38864407]]]
["bitfinex","SOLUSD",1762594099675,[[162.14,67.56742659],[162.12,18.23485919],[162.09,123.292],[162.04,1.99999999],[141.28,58.71511795]],[[162.16,0.68],[162.17,2.15450811],[162.18,6.16610253],[162.2,43.12576857],[162.24,88.98475148]]]
["bitfinex","SOLUSD",1762594183112,[[162.19,67.56560823],[162.18,6.16376192],[162.17,4.08208843],[162.16,15.41631424],[162.12,9.78882769]],[[162.2,2.00085988],[162.21,0.72],[162.23,9.52619624],[162.24,3.22217534],[163.29,103.53236879]]]
["bitfinex","SOLUSD",1762594203455,[[162.14,10.18959798],[162.13,64.76208843],[162.12,15.42009446],[162.1,123.292],[162.09,3.36208843]],[[162.18,0.66],[162.19,6.16563036],[162.22,15.41141992],[162.23,37.50082769],[162.25,2.19999999]]]
["bitfinex","SOLUSD",1762594266902,[[162.19,2.15484201],[162.18,61.8],[162.17,15.41533244],[162.08,5.60617436],[162.07,7.73045773]],[[162.2,8.33755889],[162.23,0.69],[162.24,8.31863893],[162.25,0.2],[162.26,23.81395373]]]
["bitfinex","SOLUSD",1762594290231,[[162.29,9.52399852],[162.28,20.592],[162.27,34.60070726],[162.24,49.42244907],[162.22,9.78882769]],[[162.33,0.69],[162.34,9.52240813],[162.37,9.78882769],[162.38,35.98798472],[162.41,9.78882769]]]
["bitfinex","SOLUSD",1762594324555,[[162.35,62.98442808],[162.33,15.40013947],[162.31,123.292],[162.23,6.91756334],[162.21,10.43421033]],[[162.38,0.69],[162.4,26.7497555],[162.41,21.97504742],[162.46,30.77706823],[162.48,1.99999999]]]
["bitfinex","SOLUSD",1762594378246,[[162.34,2.83749485],[162.33,75.02345878],[162.29,154.10099789],[162.27,8.5899794],[162.25,11.78882768]],[[162.37,0.67],[162.39,2.14749485],[162.4,26.74969701],[162.41,20.1280904],[162.43,15.39150883]]]
["bitfinex","SOLUSD",1762594447805,[[162.34,3.35702785],[162.33,0.67],[162.32,65.78239949],[162.3,123.292],[162.28,9.78882769]],[[162.39,0.7],[162.4,9.51480689],[162.41,20.592],[162.42,16.88882769],[162.43,3.21866438]]]
["bitfinex","SOLUSD",1762594472524,[[162.34,60.31205011],[162.33,25.8576229],[162.29,133.50726167],[162.28,20.592],[162.25,1.99999999]],[[162.38,0.67],[162.39,8.30742427],[162.4,3.21907837],[162.41,35.98552611],[162.42,16.88882769]]]
["bitfinex","SOLUSD",1762594532999,[[162.47,4.04443327],[162.46,6.15611918],[162.44,21.54641713],[162.43,53.46244111],[162.41,20.592]],[[162.51,0.66],[162.52,9.50758214],[162.53,23.80857053],[162.54,0.2],[162.55,15.58024128]]]
["bitfinex","SOLUSD",1762594568823,[[162.38,9.51276993],[162.37,19.19424055],[162.36,68.86000929],[162.34,20.592],[162.32,9.78882769]],[[162.42,0.7],[162.43,9.51106914],[162.45,15.3899757],[162.47,37.48082769],[162.49,50.7692781]]]
["bitfinex","SOLUSD",1762594624007,[[162.34,59.62232005],[162.32,17.54950429],[162.3,102.7],[162.25,1.99999999]],[[162.37,0.7],[162.38,2.14845207],[162.39,6.15812745],[162.41,18.61220784],[162.43,27.692]]]
["bitfinex","SOLUSD",1762594651547,[[162.41,53.46244111],[162.4,6.1575055],[162.39,3.35554362],[162.38,21.55135651],[162.37,102.7]],[[162.44,10.20177082],[162.46,35.98113185],[162.49,41.08915917],[162.54,61.71147778],[186.72,50.0]]]
["bitfinex","SOLUSD",1762594713727,[[162.51,2.4652553],[162.5,2.79609593],[162.47,9.78882769],[162.46,21.54357203],[162.45,63.94609593]],[[162.54,0.92],[162.55,20.792],[162.56,2.14609593],[162.57,1.82690371],[162.58,18.59302072]]]
["bitfinex","SOLUSD",1762594752051,[[162.49,67.95422487],[162.48,17.53200566],[162.45,125.92090929],[162.43,51.37389573],[162.4,1.99999999]],[[162.53,0.66],[162.54,8.49844698],[162.55,0.2],[162.56,30.88838366],[162.57,17.2052054]]]
["bitfinex","SOLUSD",1762594812014,[[162.32,0.1],[162.3,0.1],[162.26,13.66500676],[162.25,65.15235431],[162.23,15.50989435]],[[162.33,10.23264507],[162.34,7.1],[162.35,35.99147065],[162.36,7.34244732],[162.37,84.14808828]]]
["bitfinex","SOLUSD",1762594831332,[[162.3,1.00000001],[162.27,62.47],[162.26,6.16282],[162.25,2.15079362],[162.24,15.40859224]],[[162.31,29.60384346],[162.32,7.1],[162.33,15.40072691],[162.36,72.38209518],[162.37,30.7957224]]]
["bitfinex","SOLUSD",1762594906568,[[162.39,61.8],[162.38,6.15839128],[162.37,4.03346137],[162.36,15.39758978],[162.34,123.292]],[[162.41,0.66],[162.42,30.1023545],[162.44,7.08],[162.45,15.38998909],[162.48,50.96932545]]]
["bitfinex","SOLUSD",1762594931353,[[162.38,67.95839335],[162.37,4.03346137],[162.36,15.39753192],[162.34,20.592],[162.29,7.11798122]],[[162.42,6.15687723],[162.43,24.60546137],[162.46,7.08],[162.47,3.21794723],[162.48,50.96932545]]]
["bitfinex","SOLUSD",1762595004749,[[162.23,0.1],[162.2,0.1],[162.19,6.26559393],[162.18,0.78],[162.17,2.24840865]],[[162.24,29.59411673],[162.26,15.40810313],[162.27,8.5936346],[162.28,7.08],[162.29,50.0]]]
["bitfinex","SOLUSD",1762595017954,[[162.26,65.16417556],[162.25,21.25141437],[162.23,0.1],[162.22,18.51909009],[162.21,143.3130223]],[[162.31,23.8125963],[162.32,9.52489536],[162.34,7.1],[162.35,15.39951445],[162.36,3.36417556]]]
["bitfinex","SOLUSD",1762595082642,[[162.15,67.96707127],[162.13,0.11],[162.12,17.57373268],[162.11,133.18082769],[161.99,30.56640959]],[[162.18,2.8437244],[162.19,26.7576202],[162.22,18.63445995],[162.25,50.0],[162.26,40.60546456]]]
["bitfinex","SOLUSD",1762595108482,[[162.16,21.5836211],[162.15,2.1537244],[162.13,9.78882769],[162.11,113.33525458],[162.09,2.1537244]],[[162.2,6.0762379],[162.21,26.75689687],[162.24,15.40992107],[162.29,1.99999999],[162.3,50.0]]]
["bitfinex","SOLUSD",1762595169024,[[162.13,3.36751945],[162.12,9.89882769],[162.11,83.4902782],[162.08,102.8],[162.07,20.592]],[[162.19,3.36751945],[162.22,15.41211955],[162.25,90.60697282],[162.26,7.12],[162.27,4.13784051]]]
["bitfinex","SOLUSD",1762595195786,[[162.12,61.8],[162.11,6.26858236],[162.09,15.42292351],[162.08,105.06438764],[162.06,26.75875854]],[[162.13,0.71],[162.14,2.15438764],[162.15,6.16717396],[162.18,38.16205732],[162.21,50.0]]]
["bitfinex","SOLUSD",1762595255842,[[161.85,9.78882769],[161.83,65.17612991],[161.82,30.89790051],[161.81,102.7]],[[161.9,3.37612991],[161.91,0.69],[161.93,6.17573291],[161.95,20.592],[161.98,3.99880434]]]
["bitfinex","SOLUSD",1762595268384,[[161.77,7.98432541],[161.76,6.18162286],[161.75,15.4550118],[161.74,9.78882769],[161.73,15.45690614]],[[161.81,3.23009951],[161.82,7.67432541],[161.83,0.69],[161.85,7.18],[161.86,30.90320839]]]
["bitfinex","SOLUSD",1762595317660,[[161.62,6.18735305],[161.61,10.19882769],[161.6,20.98561316],[161.59,18.59024012],[161.58,0.1]],[[161.65,0.7],[161.66,5.51531614],[161.67,6.18550221],[161.69,36.05368594],[161.72,25.77024012]]]
["bitfinex","SOLUSD",1762595343121,[[161.6,10.19882769],[161.59,5.52583679],[161.58,21.7610544],[161.54,51.54375495],[161.51,1.99999999]],[[161.64,3.23364978],[161.65,5.52583679],[161.66,6.88586545],[161.67,27.792],[161.69,15.46247185]]]
["bitfinex","SOLUSD",1762595387594,[[161.69,9.78882769],[161.68,3.79747545],[161.67,21.6489715],[161.65,61.8],[161.64,20.592]],[[161.72,3.23207949],[161.73,3.38747545],[161.74,0.66],[161.75,6.18252233],[161.77,15.45441931]]]
["bitfinex","SOLUSD",1762595411306,[[161.58,68.08888476],[161.55,15.88448623],[161.54,9.78882769],[161.53,102.7],[161.52,41.15428506]],[[161.59,3.23472612],[161.6,3.38747545],[161.62,27.43940577],[161.64,18.85421728],[161.65,9.78882769]]]
["bitfinex","SOLUSD",1762595466368,[[161.66,64.98340081],[161.65,17.63327569],[161.64,0.41],[161.62,133.08082769],[161.57,1.99999999]],[[161.7,2.8483995],[161.71,6.18396072],[161.73,43.25003469],[161.75,3.23155069],[164.6,97.56645869]]]
["bitfinex","SOLUSD",1762595513488,[[161.51,6.19144967],[161.5,59.4776],[161.49,28.66203807],[161.46,123.392],[161.06,107.3019432]],[[161.54,4.04269464],[161.55,3.23547082],[161.56,6.18970741],[161.58,36.06490249],[161.59,7.18]]]
["bitfinex","SOLUSD",1762595545348,[[161.46,0.1],[161.44,0.79],[161.43,15.48602929],[161.42,72.07912233]],[[161.48,3.39269464],[161.49,6.19251871],[161.5,21.282],[161.51,7.18],[161.52,15.47851884]]]
["bitfinex","SOLUSD",1762595565000,[[161.41,0.1],[161.37,0.69],[161.35,6.1975926],[161.32,17.66993592],[161.3,230.99556086]],[[161.42,35.84811498],[161.43,7.18],[161.44,65.48636697],[161.45,0.7742335],[161.46,39.6616803]]]
["bitfinex","SOLUSD",1762595606050,[[161.47,0.7],[161.46,67.99339683],[161.44,15.48562933],[161.43,2.17344459],[161.42,9.78882769]],[[161.49,2.17344459],[161.5,9.42878446],[161.52,0.67],[161.53,36.06922415],[162.19,611.18092626]]]
["bitfinex","SOLUSD",1762595638715,[[161.25,0.66],[161.24,6.20178462],[161.23,65.20280964],[161.21,15.5074683],[140.57,2.86734151]],[[161.28,9.60324403],[161.29,0.71],[161.31,15.49875834],[161.33,7.24],[161.35,81.76340094]]]
["bitfinex","SOLUSD",1762595696785,[[161.24,6.86171743],[161.22,15.50676094],[161.19,141.78580285],[161.16,167.99999999],[140.08,0.326]],[[161.28,0.7],[161.29,8.37654975],[161.3,15.49907005],[161.33,7.22],[161.34,76.79436952]]]
["bitfinex","SOLUSD",1762595717124,[[161.33,68.67840901],[161.31,15.49810923],[161.3,2.17624379],[161.26,9.78882769],[161.24,1.99999999]],[[161.36,2.17624379],[161.37,6.85700848],[161.38,20.592],[161.39,15.49108564],[161.41,7.2]]]
["bitfinex","SOLUSD",1762595765350,[[161.35,61.8],[161.34,6.19802759],[161.33,0.68],[161.32,118.19688309],[161.31,3.4011095]],[[161.36,3.4011095],[161.37,0.66],[161.38,6.196729],[161.4,36.08146716],[161.43,7.2]]]
["bitfinex","SOLUSD",1762595803292,[[161.37,61.8],[161.35,0.7],[161.32,114.66412318],[161.28,31.00104947],[161.26,1.99999999]],[[161.38,2.84529549],[161.4,26.7880536],[161.42,15.48814554],[161.46,50.23184929],[161.47,100.2]]]
["bitfinex","SOLUSD",1762595858343,[[161.41,61.8],[161.39,6.19605007],[161.38,0.68],[161.37,18.89018673],[161.36,102.7]],[[161.42,4.06801289],[161.44,6.1942996],[161.45,20.592],[161.46,18.88229041],[161.47,18.81792906]]]
["bitfinex","SOLUSD",1762595875796,[[161.41,0.71],[161.4,25.08326691],[161.37,61.8],[161.36,9.78882769],[161.34,1.99999999]],[[161.46,4.07801289],[161.47,6.39310795],[161.48,20.592],[161.49,22.66087941],[161.5,0.2]]]
["bitfinex","SOLUSD",1762595934162,[[161.37,61.8],[161.35,6.19763324],[161.33,103.36],[161.32,17.673125],[161.28,39.70583995]],[[161.38,2.88633],[161.41,15.4891335],[161.42,31.01043869],[161.43,18.62370798],[161.44,80.97134205]]]
["bitfinex","SOLUSD",1762595961806,[[161.37,0.69],[161.36,85.66695824],[161.33,102.7],[161.32,40.78129295],[161.29,20.62024019]],[[161.4,3.23884917],[161.41,2.84633],[161.42,26.78715982],[161.44,15.48563192],[161.45,7.18]]]
["bitfinex","SOLUSD",1762596030672,[[161.19,68.10374779],[161.17,15.61092072],[161.15,102.8]],[[161.21,4.08901993],[161.22,3.2425223],[161.23,12.84390624],[161.24,20.592],[161.25,22.68445821]]]
["bitfinex","SOLUSD",1762596049780,[[161.09,6.20770997],[161.08,62.33429601],[161.07,9.78882769],[161.04,139.64277971],[161.01,8.72693664]],[[161.15,6.20558442],[161.16,20.592],[161.17,15.51162675],[161.19,16.60693664],[161.24,51.99999999]]]
["bitfinex","SOLUSD",1762596119741,[[161.15,3.83092261],[161.14,21.72024326],[161.12,60.15256185],[161.11,18.64454181],[161.1,167.5265465]],[[161.2,0.69],[161.21,24.00292261],[161.22,18.64454181],[161.24,25.29411913],[161.25,7.18]]]
["bitfinex","SOLUSD",1762596134179,[[161.16,3.83092261],[161.14,81.87280511],[161.12,18.64222463],[161.11,143.52180681],[161.1,3.41092261]],[[161.2,3.90276258],[161.21,24.00292261],[161.23,18.64222463],[161.24,15.5049162],[161.26,38.18600053]]]
["bitfinex","SOLUSD",1762596193288,[[161.17,2.17994876],[161.16,0.42],[161.15,66.35796054],[161.11,143.52174391],[161.1,22.77194876]],[[161.2,0.67],[161.22,26.01418047],[161.23,6.20258965],[161.25,15.5040995],[161.26,16.96882769]]]
["bitfinex","SOLUSD",1762596210593,[[161.18,6.2041541],[161.17,60.15256185],[161.16,17.69191929],[161.15,0.42],[161.14,31.02835927]],[[161.2,0.67],[161.22,8.38268067],[161.25,36.0965808],[161.26,3.24148102],[161.27,6.20231966]]]
["bitfinex","SOLUSD",1762596254173,[[161.27,6.20078129],[161.24,90.49988741],[161.23,21.012],[161.2,31.01574547],[161.12,11.8536757]],[[161.28,0.67],[161.29,3.40627982],[161.33,20.592],[161.36,7.16],[161.37,4.18089715]]]
["bitfinex","SOLUSD",1762596304699,[[161.24,0.42],[161.23,67.86428345],[161.22,17.68430763],[161.18,31.02091965],[161.17,9.78882769]],[[161.28,6.20065973],[161.3,22.65908059],[161.31,3.24053525],[161.36,51.99999999]]]
["bitfinex","SOLUSD",1762596369552,[[161.15,3.40470126],[161.14,0.42],[161.13,67.96809132],[161.11,123.392],[161.1,34.44106618]],[[161.2,4.09470126],[161.24,18.64454181],[161.25,7.16],[161.26,59.78882769],[161.28,4.17975086]]]
["bitfinex","SOLUSD",1762596412191,[[161.19,2.60020061],[161.18,61.662],[161.17,21.71620028],[161.15,9.78882769],[161.14,31.02700792]],[[161.23,0.69],[161.25,8.38182657],[161.26,30.99401021],[161.27,15.50243692],[161.3,29.20368923]]]
["bitfinex","SOLUSD",1762596471455,[[161.14,62.22],[161.13,25.2311935],[161.11,102.8],[161.1,9.78882769],[161.09,20.592]],[[161.18,4.11967953],[161.2,33.95563038],[161.21,15.50818448],[161.22,3.24297987],[161.26,1.99999999]]]
["bitfinex","SOLUSD",1762596497674,[[161.29,6.2000124],[161.28,3.82967953],[161.27,15.50143289],[161.26,61.8],[161.23,129.48985701]],[[161.32,0.67],[161.33,3.40967953],[161.34,6.19824574],[161.36,3.2401502],[161.37,41.28344225]]]
["bitfinex","SOLUSD",1762596564746,[[161.05,1e-08],[161.0,0.1],[160.99,0.52],[160.95,70.19477172],[160.93,118.23460249]],[[161.06,32.47177778],[161.07,100.0],[161.08,17.52100103],[161.1,8.72729336],[185.51,69.79408889]]]
["bitfinex","SOLUSD",1762596613921,[[161.02,68.43026795],[161.01,3.41661792],[161.0,0.1],[160.99,0.1],[160.97,102.7]],[[161.06,7.16],[161.07,9.62521367],[161.08,20.592],[161.09,3.95602209],[161.11,59.78882769]]]
["bitfinex","SOLUSD",1762596653266,[[161.05,6.62925178],[161.02,77.32602161],[161.0,20.692],[160.99,9.88882769],[160.96,1.99999999]],[[161.09,6.92782786],[161.1,9.34370375],[161.11,15.51794089],[161.12,30.38082769],[161.13,34.2778174]]]
["bitfinex","SOLUSD",1762596671681,[[161.06,0.42],[161.05,68.00919512],[161.04,17.70729459],[161.0,154.44611568],[160.98,5.23584944]],[[161.1,28.472],[161.12,15.51661137],[161.13,3.24523506],[161.14,68.65961747],[161.19,13.97910739]]]
["bitfinex","SOLUSD",1762596741022,[[160.92,0.42],[160.91,9.62811441],[160.9,15.53702921],[160.89,80.47471754],[160.75,10.45578784]],[[160.96,27.49497478],[160.97,10.57358895],[160.98,15.53046823],[160.99,18.67471754],[161.0,9.78882769]]]
["bitfinex","SOLUSD",1762596748828,[[160.91,68.43463559],[160.89,3.41358895],[160.88,34.31496499],[160.82,1.99999999],[160.53,96.35522752]],[[160.95,10.31675189],[160.96,20.592],[160.97,7.16],[160.98,15.53011411],[184.56,0.04211638]]]
["bitfinex","SOLUSD",1762596828318,[[160.96,61.8],[160.95,6.21273389],[160.94,2.87748444],[160.93,34.20432423],[160.86,8.97052521]],[[160.99,0.72],[161.0,8.3986924],[161.01,18.67006876],[161.02,15.52660257],[161.03,20.592]]]
["bitfinex","SOLUSD",1762596861752,[[161.03,61.8],[161.01,6.21067878],[161.0,0.66],[160.99,3.41593749],[160.98,118.22966724]],[[161.04,0.7],[161.05,9.62545442],[161.07,34.1849158],[161.08,7.16],[161.09,23.83787792]]]
["bitfinex","SOLUSD",1762596923358,[[160.95,2.18852685],[160.94,0.7],[160.93,6.21353356],[160.89,20.592],[160.88,92.87895074]],[[161.0,10.04852685],[161.01,6.21109448],[161.02,15.52637347],[161.03,59.78882769],[161.07,50.0]]]
["bitfinex","SOLUSD",1762596942789,[[160.99,0.7],[160.98,6.21180219],[160.97,79.51866832],[160.96,18.6654223],[160.95,20.592]],[[161.03,9.09859896],[161.06,20.592],[161.08,50.0],[161.09,35.61308874],[161.1,89.79087688]]]
["bitfinex","SOLUSD",1762596996082,[[160.89,4.17456435],[160.88,6.87563222],[160.87,7.7611356],[160.85,82.56383191],[160.84,20.592]],[[160.92,6.87427308],[160.94,15.53446153],[160.97,77.772]]]
["bitfinex","SOLUSD",1762597011284,[[160.81,29.0131356],[160.8,15.64701003],[160.79,0.1],[160.77,9.78882769],[160.7,37.52499047]],[[160.87,7.7611356],[160.89,0.68],[160.91,50.0],[160.92,59.31078474],[160.94,0.77668696]]]
["bitfinex","SOLUSD",1762597068856,[[160.89,61.8],[160.88,6.21566156],[160.87,21.11127969],[160.86,20.592],[160.83,143.57568617]],[[160.92,0.66],[160.93,11.78526136],[160.96,22.73180914],[160.97,9.78882769],[160.98,70.592]]]
["bitfinex","SOLUSD",1762597088244,[[160.72,68.02197505],[160.71,3.52521349],[160.7,15.95680652],[160.69,20.592],[160.67,133.81964222]],[[160.75,0.66],[160.76,3.42521349],[160.77,6.22010123],[160.79,15.54885259],[160.81,77.792]]]
["bitfinex","SOLUSD",1762597150730,[[160.94,2.48883239],[160.93,61.8],[160.92,20.592],[160.89,152.91251132],[160.87,20.45467201]],[[160.95,0.2],[161.0,0.68],[161.01,6.41106743],[161.03,15.52526668],[161.04,27.792]]]
["bitfinex","SOLUSD",1762597176966,[[161.0,61.6],[160.96,6.21271441],[160.95,125.48083239],[160.94,15.53319126],[160.93,0.3]],[[161.01,9.29962675],[161.03,22.70569349],[161.05,40.83544138],[161.06,50.0],[161.15,154.88109254]]]
["bitfinex","SOLUSD",1762597234206,[[160.88,6.9358074],[160.86,3.41921012],[160.85,77.14187724],[160.72,6.90449886],[160.71,50.40850326]],[[160.92,30.22560447],[160.94,26.0228912],[160.96,37.28158329],[160.97,50.0],[161.0,50.0]]]
["bitfinex","SOLUSD",1762597255121,[[160.98,0.71],[160.97,6.21222492],[160.96,3.41921012],[160.95,15.53277415],[160.94,61.8]],[[161.01,6.41082183],[161.02,4.11921012],[161.03,43.31717462],[161.05,63.03576414],[161.07,194.24264632]]]
["bitfinex","SOLUSD",1762597310594,[[160.97,0.69],[160.96,70.19745253],[160.94,15.53313505],[160.93,20.592],[160.91,112.48882769]],[[161.0,0.69],[161.01,8.39581723],[161.02,15.52656957],[161.04,7.18],[161.08,50.0]]]
["bitfinex","SOLUSD",1762597333811,[[160.9,68.70502616],[160.89,3.41714886],[160.86,123.292],[160.84,31.08664602],[160.81,20.62944088]],[[160.94,4.07714886],[160.95,6.2133499],[160.97,20.592],[160.99,57.95644574],[161.0,59.78882769]]]
["bitfinex","SOLUSD",1762597373550,[[161.01,0.71],[161.0,71.4280565],[160.99,15.52834169],[160.94,31.06566076],[160.93,28.45192763]],[[161.07,27.772],[161.1,9.78882769],[161.12,50.2],[161.14,31.23083822],[161.16,20.86999999]]]
["bitfinex","SOLUSD",1762597413776,[[160.97,0.69],[160.95,6.21296874],[160.93,61.79999999],[160.92,36.12738264],[160.87,9.78882769]],[[161.01,16.29674574],[161.02,36.11866745],[161.03,9.78882769],[161.05,53.24693068],[161.07,83.04244139]]]
["bitfinex","SOLUSD",1762597485674,[[160.88,0.69],[160.86,6.21656257],[160.85,65.22157286],[160.84,15.54285772],[160.81,9.88882769]],[[160.9,3.42157286],[160.91,6.92474652],[160.92,15.53619868],[160.93,7.18],[160.96,81.8402361]]]
["bitfinex","SOLUSD",1762597509611,[[160.82,0.68],[160.81,26.91047009],[160.8,2.28945988],[160.78,15.64883659],[160.76,0.1]],[[160.86,6.92691848],[160.87,15.54049853],[160.89,7.18],[160.9,9.78882769],[160.91,101.66545639]]]
["bitfinex","SOLUSD",1762597547633,[[161.08,68.68809535],[161.06,2.18945988],[161.04,123.292],[161.02,12.27615785],[160.99,1.99999999]],[[161.09,0.2],[161.12,3.09945988],[161.13,6.40628868],[161.14,15.71518455],[161.15,0.2]]]
["bitfinex","SOLUSD",1762597594903,[[161.11,6.20693935],[161.09,36.76127493],[161.08,2.48686623],[161.07,31.0423465],[161.02,68.26709537]],[[161.12,1e-08],[161.13,0.2],[161.14,0.2],[161.15,0.2],[161.16,0.2]]]
["bitfinex","SOLUSD",1762597674490,[[161.25,82.96490484],[161.24,123.292],[161.23,15.5049979],[161.21,31.01544569],[161.14,37.98212019]],[[161.26,1e-08],[161.29,0.67],[161.32,0.2],[161.34,6.19816197],[161.35,22.77213189]]]
["bitfinex","SOLUSD",1762597715920,[[161.27,9.59842182],[161.26,6.19656761],[161.25,0.65],[161.24,107.68538488],[161.2,125.04]],[[161.32,9.59689807],[161.34,36.08784535],[161.35,0.71],[161.36,15.9853953],[161.37,53.39765601]]]
["bitfinex","SOLUSD",1762597773896,[[161.26,2.17781533],[161.25,6.92151659],[161.23,77.30512132],[161.2,57.98185024],[161.03,50.0]],[[161.28,0.71],[161.3,6.19973297],[161.31,38.26845946],[161.32,50.0],[161.34,17.74358906]]]
["bitfinex","SOLUSD",1762597795830,[[161.28,0.71],[161.27,6.20076572],[161.26,2.17781533],[161.24,77.30422135],[160.27,119.80408981]],[[161.31,27.48141092],[161.33,9.33781533],[161.34,84.12981056],[161.35,9.78882769],[162.9,84.4324029]]]
["bitfinex","SOLUSD",1762597872020,[[161.25,0.7],[161.24,9.60854473],[161.23,61.8],[161.22,15.50597365],[161.19,34.42601785]],[[161.28,6.92050342],[161.3,31.17873662],[161.31,15.49879524],[161.32,9.78882769],[161.35,185.29028536]]]
["bitfinex","SOLUSD",1762597878514,[[161.15,0.1],[161.12,6.90649677],[161.11,17.69872554],[161.1,0.1],[161.01,32.47498686]],[[161.16,0.7],[161.17,8.38614671],[161.19,20.592],[161.2,72.66881775],[161.21,9.78882769]]]
["bitfinex","SOLUSD",1762597963104,[[161.24,4.08224227],[161.23,6.20230946],[161.2,61.8],[161.19,3.40224227],[161.18,20.592]],[[161.29,37.3544499],[161.3,15.49982624],[161.31,59.78882769],[161.35,213.0],[161.37,5.40224226]]]
["bitfinex","SOLUSD",1762597993609,[[161.29,0.68],[161.28,9.60229502],[161.26,15.50238024],[161.25,80.4329617],[161.22,20.592]],[[161.32,0.67],[161.33,6.19861687],[161.34,46.64982149],[161.36,9.78882769],[161.37,68.6329617]]]
["bitfinex","SOLUSD",1762598055282,[[161.29,9.06852586],[161.27,61.8],[161.26,15.50229702],[161.23,162.13161211],[141.0,21.2]],[[161.34,27.51039977],[161.35,9.33865842],[161.36,15.49374934],[161.37,59.78882769],[161.38,163.0]]]
["bitfinex","SOLUSD",1762598084128,[[161.36,6.86723926],[161.34,18.89696915],[161.16,22.34],[161.15,10.55578784],[141.23,2.82654983]],[[161.39,7.08619568],[161.4,10.74174169],[161.41,20.592],[161.42,15.48818125],[161.43,59.98882769]]]
["bitfinex","SOLUSD",1762598155506,[[161.15,0.1],[161.14,0.1],[161.13,9.05400874],[161.12,82.7343488],[161.11,18.75033726]],[[161.17,0.68],[161.19,8.38183074],[161.2,43.24122748],[161.21,50.0],[161.23,18.65033726]]]
["bitfinex","SOLUSD",1762598180903,[[161.15,6.30539869],[161.14,0.1],[161.13,0.69],[161.12,24.34264325],[161.11,0.1]],[[161.16,7.14],[161.17,0.69],[161.19,19.40109604],[161.2,50.0],[161.21,2.48702085]]]
["bitfinex","SOLUSD",1762598259989,[[161.15,0.79],[161.14,6.30561919],[161.13,2.18079981],[161.12,22.65588137],[160.87,21.07474806]],[[161.18,14.03427334],[161.19,6.99539243],[161.2,38.28182925],[161.21,59.78882769],[161.23,0.77528995]]]
["bitfinex","SOLUSD",1762598285493,[[161.21,2.83079981],[161.2,6.20338614],[161.17,15.51157163],[161.15,61.9],[161.02,64.84387861]],[[161.23,7.14],[161.24,26.79403647],[161.25,0.67],[161.26,67.68424392],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762598343885,[[161.25,10.31897121],[161.22,15.50676094],[161.19,9.60999043],[161.17,61.40352763],[161.15,63.89999999]],[[161.29,14.04015714],[161.3,36.09160346],[161.31,13.19627689],[161.35,30.98857915],[161.36,56.20254123]]]
["bitfinex","SOLUSD",1762598372593,[[161.26,2.85867083],[161.24,61.8],[161.22,15.50612935],[161.19,130.05227534],[161.1,0.1]],[[161.3,34.63167198],[161.31,15.49821958],[161.32,9.78882769],[161.33,50.0],[161.35,50.0]]]
["bitfinex","SOLUSD",1762598443361,[[161.14,0.69],[161.13,6.20616093],[161.11,24.80643057],[161.1,19.02498775],[161.09,39.34349678]],[[161.17,10.28174127],[161.19,15.51018553],[161.2,57.14],[161.21,28.44032447],[161.22,20.592]]]
["bitfinex","SOLUSD",1762598503333,[[161.14,0.66],[161.13,6.20608412],[161.12,24.70643057],[161.11,15.61670467],[161.1,2.28207405]],[[161.17,15.52677608],[161.18,0.7],[161.19,36.10191932],[161.2,9.78882769],[161.21,50.0]]]
["bitfinex","SOLUSD",1762598567068,[[160.89,0.1],[160.86,0.67],[160.82,6.21787651],[160.81,20.592],[160.8,15.54697319]],[[160.9,47.83072291],[160.91,50.0],[160.92,18.95128322],[160.93,50.0],[160.94,6.99402849]]]
["bitfinex","SOLUSD",1762598586612,[[160.96,0.16],[160.92,38.61354815],[160.89,51.66903259],[160.86,115.34814721],[160.75,31.13907829]],[[161.01,17.48565852],[161.03,50.0],[161.04,9.78882769],[161.07,31.04241044],[161.08,18.66]]]
["bitfinex","SOLUSD",1762598623143,[[160.95,0.16],[160.94,6.21343634],[160.93,26.89347747],[160.92,15.53547761],[160.9,20.592]],[[160.99,6.21169069],[161.0,10.0570469],[161.01,15.52759581],[161.03,59.78882769],[161.04,20.592]]]
["bitfinex","SOLUSD",1762598687515,[[160.96,61.8],[160.94,6.21342953],[160.93,3.41497287],[160.92,15.69531244],[160.9,123.292]],[[160.97,0.71],[160.99,9.62654581],[161.0,15.52851328],[161.01,57.16],[161.02,20.592]]]
["bitfinex","SOLUSD",1762598751906,[[161.12,8.38873182],[161.11,77.47674542],[161.08,29.17971526],[161.07,31.040669],[161.06,114.48882768]],[[161.15,0.92],[161.16,0.2],[161.17,2.3821777],[161.18,6.20462515],[161.19,22.85006274]]]
["bitfinex","SOLUSD",1762598780239,[[161.13,2.1821777],[161.12,2.48640248],[161.11,21.72428774],[161.1,30.38082769],[161.09,0.16]],[[161.15,0.87],[161.16,0.2],[161.17,0.2],[161.19,8.58608697],[161.21,20.792]]]
["bitfinex","SOLUSD",1762598835188,[[161.18,42.63933095],[161.16,180.01253412],[161.15,1.99999999],[161.13,31.03080931],[161.03,31.89756863]],[[161.19,1e-08],[161.21,0.2],[161.23,0.68],[161.25,0.2],[161.27,3.4090929]]]
["bitfinex","SOLUSD",1762598878239,[[161.17,63.97937353],[161.14,0.16],[161.13,145.01349684],[161.11,31.03455122],[161.06,5.25383114]],[[161.19,0.68],[161.22,8.38217244],[161.23,22.66611027],[161.27,9.78882769],[161.28,8.71749412]]]
["bitfinex","SOLUSD",1762598945213,[[161.12,68.00655284],[161.1,3.56556011],[161.09,15.51911715],[161.08,123.292],[160.89,63.94105045]],[[161.14,0.65],[161.16,3.40556011],[161.19,99.4655058],[161.22,0.77533804],[161.23,109.45316138]]]
["bitfinex","SOLUSD",1762598965511,[[161.07,71.41389795],[161.06,15.68216565],[161.04,121.30842213],[161.01,3.50556011],[160.99,2.09999999]],[[161.11,0.65],[161.12,6.20656897],[161.14,36.10705116],[161.15,7.16],[161.17,9.78882769]]]
["bitfinex","SOLUSD",1762599023878,[[161.06,6.20886626],[161.05,63.98262611],[161.04,0.16],[161.03,15.52438522],[161.02,9.34262611]],[[161.09,0.66],[161.1,6.20741126],[161.11,9.34262611],[161.12,86.10871962],[161.13,9.78882769]]]
["bitfinex","SOLUSD",1762599060716,[[161.05,3.41128951],[161.04,21.89335867],[161.02,20.592],[161.01,3.51128951],[160.98,1.99999999]],[[161.09,0.67],[161.1,7.16],[161.12,50.0],[161.13,20.592],[161.14,31.50907095]]]
["bitfinex","SOLUSD",1762599121363,[[161.11,24.0682986],[161.1,61.8],[161.09,108.9043502],[160.93,50.25194442],[160.92,10.45578784]],[[161.16,0.68],[161.17,2.18401086],[161.19,7.16],[161.2,45.89014419]]]
["bitfinex","SOLUSD",1762599150108,[[161.16,68.00475572],[161.15,2.18401086],[161.14,15.51415362],[161.13,0.16],[161.12,121.34801864]],[[161.19,0.67],[161.2,28.97963047],[161.23,72.66579916],[161.24,18.64801864],[171.39,209.07098292]]]
["bitfinex","SOLUSD",1762599239164,[[161.24,61.8],[161.23,6.20215452],[161.21,15.66772284],[161.19,102.7],[161.18,20.592]],[[161.25,0.66000001],[161.28,15.71936626],[161.3,20.792],[161.31,65.69882881],[161.34,0.97476137]]]
["bitfinex","SOLUSD",1762599269920,[[161.18,2.33895387],[161.17,21.71620028],[161.16,61.8],[161.15,20.592],[161.14,9.78882769]],[[161.22,0.66],[161.24,2.17895387],[161.25,6.20155631],[161.26,57.14],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762599335207,[[161.06,25.1392059],[161.05,0.16],[161.03,61.8],[161.02,30.38082769],[161.01,34.56031946]],[[161.1,0.72],[161.12,9.61480427],[161.14,86.10690475],[161.15,7.16],[161.16,40.815797]]]
["bitfinex","SOLUSD",1762599364932,[[161.04,85.71750989],[161.03,0.16],[161.01,0.1],[161.0,133.08082769],[160.99,31.15754364]],[[161.08,0.66],[161.1,8.39123246],[161.11,7.16],[161.12,70.592],[161.13,25.30458324]]]
["bitfinex","SOLUSD",1762599444408,[[161.24,186.54653411],[161.22,15.50595547],[161.2,51.31516753],[161.08,81.74734179],[160.07,102.89313705]],[[161.25,1e-08],[161.28,0.2],[161.3,0.2],[161.31,0.9],[161.32,0.2]]]
["bitfinex","SOLUSD",1762599464340,[[161.26,70.17902304],[161.24,21.90415338],[161.23,102.86],[161.09,31.59598672],[160.98,50.98624221]],[[161.27,0.7],[161.28,0.2],[161.3,0.2],[161.31,2.37785724],[161.32,0.2]]]
["bitfinex","SOLUSD",1762599561330,[[161.12,6.20642407],[161.11,18.9231389],[161.1,7.3],[161.09,20.592],[161.08,61.9]],[[161.16,4.12579051],[161.17,6.20465488],[161.19,15.51018869],[161.2,63.34426199],[161.22,10.56416573]]]
["bitfinex","SOLUSD",1762599593984,[[161.08,0.1],[161.04,0.1],[161.03,61.8],[161.02,0.1],[161.01,26.52015011]],[[161.09,9.04986001],[161.1,7.14],[161.11,65.51806953],[161.12,30.38082769],[161.13,50.0]]]
["bitfinex","SOLUSD",1762599651233,[[160.85,0.1],[160.83,0.16],[160.77,18.97275575],[160.73,51.69998541],[160.68,190.39670953]],[[160.86,76.58871776],[160.87,0.77702492],[160.88,15.54027073],[160.89,50.0],[160.9,33.0754436]]]
["bitfinex","SOLUSD",1762599672591,[[160.79,0.16],[160.78,6.21954896],[160.76,18.97378746],[160.75,61.8],[160.72,70.39498058]],[[160.82,27.772],[160.83,60.32115981],[160.84,9.78882769],[160.85,18.69333582],[160.86,15.54170822]]]
["bitfinex","SOLUSD",1762599736479,[[160.92,2.18919701],[160.91,0.16],[160.9,21.75239616],[160.89,61.8],[160.88,20.592]],[[160.97,0.69],[160.98,58.40115573],[160.99,20.592],[161.0,32.47709762],[161.02,0.2]]]
["bitfinex","SOLUSD",1762599785113,[[161.01,3.41833896],[161.0,68.1711772],[160.99,15.5282462],[160.97,31.06168078],[160.95,133.08082769]],[[161.02,0.2],[161.04,0.2],[161.05,0.66],[161.06,3.41833896]]]
["bitfinex","SOLUSD",1762599835042,[[161.19,70.18391375],[161.18,15.51060925],[161.17,20.592],[161.16,102.7],[161.15,2.64578442]],[[161.2,0.66],[161.22,0.2],[161.24,2.18005497],[161.25,0.2],[161.26,6.20126834]]]
["bitfinex","SOLUSD",1762599849351,[[160.98,8.49195969],[160.97,15.52999298],[160.95,20.592],[160.94,0.16],[160.93,32.06892586]],[[161.03,2.84005497],[161.05,6.20947842],[161.06,50.0],[161.07,45.90204401],[161.08,13.39156593]]]
["bitfinex","SOLUSD",1762599923911,[[160.93,0.69],[160.92,9.63240755],[160.91,61.8],[160.88,31.07719273],[160.86,123.292]],[[160.96,7.18],[160.97,0.72],[160.98,3.4181396],[160.99,86.59261486],[161.01,15.52739442]]]
["bitfinex","SOLUSD",1762599964381,[[161.07,22.77374538],[161.06,15.52195845],[161.04,0.72],[161.03,102.63708669],[161.02,102.7]],[[161.13,2.86174538],[161.15,0.2],[161.17,57.18],[161.18,20.592],[161.19,61.97057307]]]
["bitfinex","SOLUSD",1762600004490,[[161.1,2.84174538],[161.09,21.7269849],[161.07,61.8],[161.06,51.634508],[161.03,9.78882769]],[[161.15,0.87],[161.16,2.18174538],[161.18,77.752],[161.19,15.50992977],[161.2,9.78882769]]]
["bitfinex","SOLUSD",1762600034234,[[161.01,6.21079436],[161.0,19.59578679],[160.99,20.592],[160.98,31.0589649],[160.95,28.55308874]],[[161.05,0.7],[161.06,3.40798247],[161.07,6.20866323],[161.09,65.51934597],[161.1,13.19681016]]]
["bitfinex","SOLUSD",1762600108191,[[160.96,70.19883112],[160.95,0.76],[160.94,15.53345982],[160.92,156.54934497],[160.9,9.78882769]],[[161.0,0.67],[161.01,6.21088262],[161.02,2.18626948],[161.03,57.18],[161.04,45.90561187]]]
["bitfinex","SOLUSD",1762600134039,[[161.03,6.21002297],[161.02,3.41294531],[161.01,0.67],[161.0,15.52716188],[160.96,31.06186611]],[[161.05,0.72],[161.06,57.18],[161.07,26.80078395],[161.08,13.201773],[161.09,15.51961152]]]
["bitfinex","SOLUSD",1762600243546,[[161.14,6.20578379],[161.13,2.18494383],[161.12,0.69],[161.11,61.8],[161.09,20.592]],[[161.15,0.2],[161.17,0.68],[161.18,52.18494383],[161.19,7.16],[161.2,9.78882769]]]
["bitfinex","SOLUSD",1762600266351,[[161.1,61.8],[161.07,6.20581442],[161.06,108.90879752],[161.05,0.69],[161.0,31.05441463]],[[161.12,3.40965605],[161.13,6.88619643],[161.14,57.16],[161.15,0.2],[161.16,20.592]]]
["bitfinex","SOLUSD",1762600337860,[[161.14,70.89835598],[161.12,136.86373154],[161.1,29.32228876],[161.08,9.78882769],[161.07,33.04068342]],[[161.15,0.2],[161.2,0.66],[161.22,68.37425275],[161.23,27.752],[161.24,15.50524692]]]
["bitfinex","SOLUSD",1762600370510,[[161.19,6.2038588],[161.18,2.18257219],[161.16,97.90453412],[161.15,0.7],[141.01,0.05804371]],[[161.21,0.7],[161.22,0.2],[161.23,8.3848995],[161.24,59.78882769],[161.25,22.84419949]]]
["bitfinex","SOLUSD",1762600444825,[[161.26,0.69],[161.25,85.28225326],[161.22,133.71336026],[161.21,20.592],[161.19,11.96580312]],[[161.3,0.72],[161.31,2.17697543],[161.33,20.592],[161.34,50.2],[161.35,32.62342139]]]
["bitfinex","SOLUSD",1762600471525,[[161.26,61.8],[161.25,2.48439489],[161.24,0.69],[161.23,102.7],[161.21,9.78882769]],[[161.3,2.17697543],[161.32,0.66],[161.34,6.39809419],[161.35,27.932],[161.36,59.98882769]]]
["bitfinex","SOLUSD",1762600533274,[[161.1,0.1],[161.09,0.1],[161.07,6.20833145],[161.05,80.82431447],[161.03,102.8]],[[161.11,0.67],[161.13,49.45394769],[161.14,50.0],[161.15,9.78882769],[161.19,42.62936521]]]
["bitfinex","SOLUSD",1762600561320,[[161.07,0.66],[161.05,70.29287042],[161.04,15.52353639],[161.03,0.1],[160.87,15.41792172]],[[161.1,0.68],[161.11,36.12272854],[161.13,9.78882769],[161.14,50.0],[161.16,51.99999999]]]
["bitfinex","SOLUSD",1762600629971,[[161.02,0.7],[161.01,61.8],[161.0,9.62428786],[160.97,15.63022805],[160.95,102.8]],[[161.03,7.16],[161.05,6.20939031],[161.06,78.72441922],[161.07,0.69],[161.1,34.45013606]]]
["bitfinex","SOLUSD",1762600649901,[[160.94,6.98349571],[160.93,0.1],[160.92,3.51335056],[160.91,0.1],[160.9,61.8]],[[160.98,33.79417825],[161.0,50.66],[161.01,15.52741332],[161.03,83.54178557],[161.06,106.29999999]]]
["bitfinex","SOLUSD",1762600680438,[[161.04,0.69],[161.03,68.00984985],[161.02,3.41335056],[161.01,15.52641949],[160.96,164.14397125]],[[161.07,16.78186666],[161.09,66.20947057],[161.1,30.38082769],[161.15,9.15999999],[161.21,0.2]]]
["bitfinex","SOLUSD",1762600740881,[[161.2,103.73333993],[161.19,104.88387164],[161.18,15.50981723],[161.17,33.02310931],[160.91,0.1]],[[161.21,1e-08],[161.23,0.2],[161.26,0.2],[161.27,0.72],[161.3,2.18387164]]]
["bitfinex","SOLUSD",1762600811370,[[161.18,2.18040868],[161.17,22.37620028],[161.15,61.59999999],[161.14,20.592],[161.13,6.20264795]],[[161.2,0.68],[161.23,8.38287686],[161.25,65.50387596],[161.26,20.792],[161.28,18.51046241]]]
["bitfinex","SOLUSD",1762600847199,[[161.2,2.86040868],[161.19,83.31350579],[161.15,133.72518092],[161.14,30.38082769],[161.12,1.99999999]],[[161.23,0.66],[161.26,30.11240868],[161.28,59.78882769],[161.29,15.50045594],[161.31,50.2]]]
["bitfinex","SOLUSD",1762600901151,[[161.28,67.4003968],[161.27,3.40179643],[161.26,34.13819111],[161.25,0.7],[161.22,133.71351977]],[[161.3,0.66],[161.32,3.40179643],[161.33,45.42588066],[161.34,50.00000001],[161.35,7.34]]]
["bitfinex","SOLUSD",1762600953834,[[161.18,6.2042437],[161.16,2.8701621],[161.14,81.79199998],[161.13,31.02977287],[161.11,18.64570061]],[[161.22,2.1801621],[161.24,7.14],[161.25,56.92155079],[161.26,70.592],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762601034927,[[161.1,10.28824404],[161.08,0.1],[161.07,15.52095207],[161.06,71.68882769],[161.04,40.99497621]],[[161.15,6.20539869],[161.16,4.12107126],[161.17,77.732],[161.2,10.56426193],[161.22,7.0728161]]]
["bitfinex","SOLUSD",1762601078149,[[161.08,1e-08],[161.06,0.1],[161.03,0.1],[161.02,0.1],[161.01,0.1]],[[161.09,126.7752006],[161.1,8.7307968],[161.11,17.51786249],[161.12,3.24539215],[161.84,127.21452671]]]
["bitfinex","SOLUSD",1762601133791,[[161.02,0.7],[161.01,68.11068001],[161.0,0.1],[160.99,19.0417439],[160.95,15.63282784]],[[161.04,3.41315842],[161.05,6.88925503],[161.06,7.14],[161.08,86.11223839],[161.1,13.97790169]]]
["bitfinex","SOLUSD",1762601152707,[[161.02,4.12315842],[161.01,20.592],[160.98,21.84183127],[160.96,17.63282783],[160.83,36.32105045]],[[161.09,7.89],[161.1,3.24566456],[161.11,36.58789678],[161.13,15.51575281],[161.16,81.02533991]]]
["bitfinex","SOLUSD",1762601229570,[[161.04,68.00951759],[161.03,15.52466214],[161.02,19.38309994],[161.0,166.31897473],[160.78,50.0]],[[161.06,2.1841651],[161.07,0.68],[161.08,13.38810705],[161.1,50.0],[161.11,15.51791434]]]
["bitfinex","SOLUSD",1762601267234,[[161.12,4.10497423],[161.11,21.72428774],[161.1,18.65381625],[161.08,20.592],[161.07,92.84096854]],[[161.17,3.41497423],[161.19,50.2],[161.2,6.20358984],[161.21,9.78882769],[161.22,34.36069095]]]
["bitfinex","SOLUSD",1762601297770,[[161.07,0.68],[161.06,6.20881765],[161.04,18.93850941],[161.02,82.392],[161.01,40.84123617]],[[161.1,3.41497423],[161.11,6.87702361],[161.12,50.0],[161.13,36.10806273],[161.21,6.20707453]]]
["bitfinex","SOLUSD",1762601324166,[[161.09,6.88762522],[161.08,61.8],[161.07,15.52058632],[161.06,2.18327488],[161.04,102.7]],[[161.11,2.18327488],[161.13,7.83],[161.14,50.0],[161.15,6.20574406],[161.16,45.89408434]]]
["bitfinex","SOLUSD",1762601401258,[[161.19,68.00377092],[161.17,118.21121595],[161.16,24.70683768],[161.15,18.64570061],[160.96,13.94105045]],[[161.2,0.71],[161.21,3.40483768],[161.22,0.2],[161.23,0.2],[161.24,6.20206786]]]
["bitfinex","SOLUSD",1762601416577,[[161.13,21.72145237],[161.12,4.10483768],[161.11,61.8],[161.1,20.592],[161.08,16.1912844]],[[161.19,50.0],[161.2,7.88],[161.21,20.592],[161.22,0.2],[161.23,15.70618468]]]
["bitfinex","SOLUSD",1762601485610,[[160.97,0.66],[160.96,68.01272365],[160.95,18.94901124],[160.94,0.1],[160.93,0.1]],[[161.0,10.57687285],[161.02,77.51268245],[161.04,25.31321247],[161.06,0.77610828],[161.07,50.0]]]
["bitfinex","SOLUSD",1762601502761,[[160.97,61.8],[160.96,6.21265393],[160.94,0.76],[160.93,118.33448261],[160.92,3.51687285]],[[160.98,4.12687285],[161.0,13.37123475],[161.02,86.11853369],[161.04,9.78882769],[161.06,31.04614781]]]
["bitfinex","SOLUSD",1762601588549,[[160.97,0.72],[160.96,2.18843668],[160.95,21.74588381],[160.93,20.692],[160.92,101.72472214]],[[161.01,9.34843668],[161.02,50.0],[161.04,0.65],[161.05,30.38082769],[161.08,50.0]]]
["bitfinex","SOLUSD",1762601607965,[[160.92,0.1],[160.91,0.1],[160.9,0.1],[160.89,0.1],[160.86,7.03657494]],[[160.94,81.46984818],[160.95,50.0],[160.96,3.24896025],[160.98,1.99999999],[161.01,2.49120293]]]
["bitfinex","SOLUSD",1762601671809,[[160.71,6.94238815],[160.69,15.55790652],[160.68,61.8],[160.67,0.1],[160.66,33.31524775]],[[160.72,9.37375339],[160.74,50.0],[160.77,0.68],[160.82,18.68],[160.83,29.48000466]]]
["bitfinex","SOLUSD",1762601695637,[[160.67,0.1],[160.65,3.0],[160.62,0.67],[160.61,6.32612137],[160.58,17.76216724]],[[160.68,96.64813099],[160.69,50.0],[160.7,15.55773864],[160.72,31.1105635],[160.73,1.99999999]]]
["bitfinex","SOLUSD",1762601759810,[[160.61,0.79],[160.58,6.22729869],[160.57,61.8],[160.56,19.0026214],[160.53,102.8]],[[160.62,66.83855769],[160.63,20.592],[160.64,9.78882769],[160.65,16.27233099],[160.66,50.0]]]
["bitfinex","SOLUSD",1762601795533,[[160.53,0.77],[160.52,6.22968101],[160.51,63.59745508],[160.5,0.1],[160.49,34.30176887]],[[160.56,66.26571056],[160.59,36.16014853],[160.6,63.04455897],[160.69,123.15733737],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762601836358,[[160.1,0.68],[160.09,6.24642664],[160.08,2.19745508],[160.06,15.61907483],[160.04,26.83840518]],[[160.14,2.19745508],[160.15,57.92],[160.16,6.24378515],[160.18,65.60830274],[160.19,10.56915105]]]
["bitfinex","SOLUSD",1762601850195,[[160.11,0.68],[160.08,2.19745508],[160.03,7.22],[160.02,26.06972102],[159.98,1.50463993]],[[160.13,2.19745508],[160.14,7.26],[160.15,50.0],[160.16,20.592],[160.18,50.0]]]
["bitfinex","SOLUSD",1762601872921,[[160.08,6.89682971],[160.07,3.45399343],[160.05,15.6195431],[160.04,227.8],[160.03,20.592]],[[160.12,3.45399343],[160.14,56.90464865],[160.16,15.6093906],[160.17,9.78882769],[160.18,46.62957956]]]
["bitfinex","SOLUSD",1762601912155,[[160.14,0.69],[160.13,6.24469852],[160.12,3.45399343],[160.11,15.61391958],[160.09,9.78882769]],[[160.17,3.45399343],[160.19,6.24266518],[160.21,57.28],[160.22,15.60431854],[160.32,31.03975613]]]
["bitfinex","SOLUSD",1762601958909,[[159.86,0.65],[159.85,27.53503209],[159.82,20.592],[159.81,9.78882769],[159.79,0.1]],[[159.91,5.63950504],[159.93,1.99999999],[159.94,50.7],[159.99,50.0],[160.03,18.73734347]]]
["bitfinex","SOLUSD",1762601977441,[[159.84,0.65],[159.82,15.64259792],[159.81,9.78882769],[159.8,82.392],[159.75,102.7]],[[159.87,3.463556],[159.88,1.99999999],[159.89,6.25431448],[159.9,50.7],[159.92,15.63342165]]]
["bitfinex","SOLUSD",1762602006834,[[159.7,7.04174076],[159.67,3.463556],[159.61,0.5],[159.5,98.23037545],[159.34,38.89000767]],[[159.72,3.463556],[159.73,1.49999999],[159.75,8.23],[159.76,50.0],[159.77,20.592]]]
["bitfinex","SOLUSD",1762602047567,[[159.84,60.30000001],[159.8,6.94780951],[159.79,104.91739696],[159.77,25.43621528],[159.72,39.3978298]],[[159.85,9.15326183],[159.87,23.11833416],[159.88,50.0],[159.91,70.592],[161.92,69.02157919]]]
["bitfinex","SOLUSD",1762602102435,[[159.93,6.94265284],[159.92,162.40209432],[159.9,15.63394375],[159.89,9.78882769],[159.87,31.27540281]],[[159.96,3.4603486],[159.97,6.97121248],[159.99,15.62597662],[160.0,77.992],[160.02,53.6603486]]]
["bitfinex","SOLUSD",1762602119972,[[159.76,6.91926906],[159.75,25.43827995],[159.74,3.4603486],[159.73,20.592],[159.67,18.8]],[[159.8,3.4603486],[159.81,0.66],[159.83,15.64161922],[159.85,20.592],[159.92,1.99999999]]]
["bitfinex","SOLUSD",1762602158416,[[159.78,169.35049349],[159.77,7.88063935],[159.76,9.78882769],[159.75,15.64919542],[159.74,20.592]],[[159.82,8.59063935],[159.83,6.2568802],[159.86,65.63868384],[159.87,57.66],[159.95,24.55999999]]]
["bitfinex","SOLUSD",1762602188226,[[159.75,9.78882769],[159.74,5.65766086],[159.73,61.8],[159.72,0.66],[159.71,42.50672042]],[[159.82,6.32766086],[159.84,56.25637896],[159.88,7.52],[159.89,65.64720223],[159.92,0.98164082]]]
["bitfinex","SOLUSD",1762602239580,[[159.84,164.5],[159.8,10.45882769],[159.78,59.74841833],[159.75,18.80347237],[159.72,26.6634785]],[[159.85,7.8634785],[159.86,0.68],[159.87,6.45510734],[159.91,50.0],[159.92,88.92592042]]]
["bitfinex","SOLUSD",1762602263897,[[159.75,6.95976928],[159.74,15.65042148],[159.73,3.46359054],[159.71,9.78882769],[159.66,40.69539156]],[[159.8,3.46359054],[159.82,6.84704023],[159.83,20.592],[159.84,57.42],[159.85,15.63994842]]]
["bitfinex","SOLUSD",1762602315465,[[159.65,0.1],[159.62,0.1],[159.6,61.8],[159.58,9.78882769],[159.54,134.0394893]],[[159.67,2.21925961],[159.7,56.85185809],[159.73,28.77457058],[159.74,91.09036458],[159.75,8.87703844]]]
["bitfinex","SOLUSD",1762602340767,[[159.67,62.48],[159.65,6.36359574],[159.63,102.7],[159.62,15.76127836],[159.61,2.21925961]],[[159.68,2.21925961],[159.69,6.2622816],[159.7,20.592],[159.71,0.59],[159.72,65.6528425]]]
["bitfinex","SOLUSD",1762602388452,[[159.95,40.81508957],[159.93,19.10341119],[159.91,17.82622182],[159.9,93.06954346],[159.77,50.0]],[[159.96,1e-08],[159.99,0.2],[160.01,0.2],[160.02,0.2],[160.03,3.67230815]]]
["bitfinex","SOLUSD",1762602400675,[[160.01,33.85313584],[159.99,0.71],[159.98,24.38172543],[159.97,31.25406613],[159.96,1.99999999]],[[160.02,0.2],[160.04,0.2],[160.08,0.2],[160.09,4.14230815],[160.1,0.2]]]
["bitfinex","SOLUSD",1762602454922,[[159.71,6.95111941],[159.69,15.65464164],[159.68,2.21867876],[159.67,20.692],[159.66,41.10421152]],[[159.74,2.21867876],[159.76,6.85943044],[159.79,93.65833973],[159.8,9.78882769],[159.93,50.58605367]]]
["bitfinex","SOLUSD",1762602467641,[[159.73,0.72],[159.72,14.13150395],[159.71,71.39882769],[159.66,31.31484952],[159.65,2.09999999]],[[159.8,0.6],[159.82,79.3196722],[159.83,20.592],[159.84,57.87054728],[159.85,9.78882769]]]
["bitfinex","SOLUSD",1762602515485,[[159.42,22.64458536],[159.41,20.592],[159.4,7.87054728],[159.39,61.71],[159.38,31.3715591]],[[159.46,7.87054728],[159.51,57.42],[159.53,71.93944712],[159.54,9.78882769],[159.57,1.99999999]]]
["bitfinex","SOLUSD",1762602537535,[[159.39,6.37389113],[159.38,0.69],[159.36,17.91510752],[159.34,20.592],[159.3,72.52168587]],[[159.42,2.22792147],[159.44,13.69195183],[159.45,50.0],[159.46,16.27791295],[159.48,18.70051357]]]
["bitfinex","SOLUSD",1762602586651,[[159.7,12.60876984],[159.68,46.03714031],[159.65,93.11844032],[159.63,20.53673294],[159.61,24.48993473]],[[159.71,1e-08],[159.77,5.67702908],[159.78,0.6],[159.79,6.25840446],[159.81,7.4]]]
["bitfinex","SOLUSD",1762602612920,[[159.63,8.53696415],[159.62,164.5],[159.61,53.25414937],[159.6,34.25457867],[159.59,9.78882769]],[[159.7,7.87696415],[159.71,0.60000001],[159.72,6.26107217],[159.73,70.592],[159.74,32.83992503]]]
["bitfinex","SOLUSD",1762602660058,[[159.68,27.58445206],[159.67,0.71],[159.64,20.592],[159.63,31.32198884],[159.62,28.61117609]],[[159.74,13.06561439],[159.75,56.25986777],[159.76,30.38082769],[159.77,15.64782948],[159.8,2.78222777]]]
["bitfinex","SOLUSD",1762602687430,[[159.86,61.79999999],[159.83,16.30083862],[159.82,108.36561439],[159.79,30.38082769],[159.75,1.99999999]],[[159.89,6.26561439],[159.9,6.2540701],[159.92,86.2248164],[159.94,0.2],[159.95,10.7703219]]]
["bitfinex","SOLUSD",1762602735667,[[159.76,29.76824135],[159.74,82.392],[159.73,31.30265057],[159.7,112.48882769],[159.61,36.31649211]],[[159.82,8.46050273],[159.83,7.38],[159.84,6.25637041],[159.85,80.38082769],[159.87,15.63836425]]]
["bitfinex","SOLUSD",1762602750597,[[159.85,6.25586487],[159.84,0.71],[159.83,28.45250273],[159.8,6.3285718],[159.79,33.29106951]],[[159.9,0.6],[159.91,7.86050273],[159.92,56.25315723],[159.93,8.16159194],[159.94,75.41968927]]]
["bitfinex","SOLUSD",1762602809450,[[159.63,0.78],[159.62,6.26479514],[159.59,5.76297782],[159.56,20.592],[159.54,2.51090675]],[[159.64,7.38],[159.65,5.66297782],[159.66,56.26349878],[159.67,20.592],[159.68,26.04538137]]]
["bitfinex","SOLUSD",1762602843005,[[159.63,0.1],[159.59,0.1],[159.55,6.36754335],[159.53,15.67082052]],[[159.64,98.88112733],[159.66,69.13223171],[159.67,50.14993399],[159.68,1.99999999],[163.68,125.44258975]]]
["bitfinex","SOLUSD",1762602872015,[[159.4,8.62933921],[159.39,6.27387829],[159.38,15.68503691],[159.35,9.78882769],[159.33,31.38090678]],[[159.44,20.592],[159.45,7.7],[159.46,57.90933921],[159.48,6.27040467],[159.49,20.13922099]]]
["bitfinex","SOLUSD",1762602892996,[[159.51,6.26919942],[159.5,0.71],[159.49,3.48168902],[159.48,15.67594682],[159.46,9.78882769]],[[159.54,7.64],[159.55,20.592],[159.56,50.5],[159.59,50.0],[159.6,19.00749755]]]
["bitfinex","SOLUSD",1762602919367,[[159.48,0.71],[159.47,2.22650008],[159.45,21.95020782],[159.41,30.38082769],[159.4,31.36749968]],[[159.51,20.592],[159.52,7.56],[159.53,2.22650008],[159.54,50.5],[159.55,6.26768612]]]
["bitfinex","SOLUSD",1762602954106,[[159.41,6.27313217],[159.4,27.70086872],[159.38,20.592],[159.3,92.71474144],[159.24,18.81]],[[159.46,2.22894801],[159.48,28.592],[159.49,56.27002084],[159.51,50.0],[159.53,30.64074586]]]
["bitfinex","SOLUSD",1762603004675,[[159.48,0.69],[159.47,13.27129731],[159.44,20.592],[159.43,53.31493443],[159.4,95.16762859]],[[159.53,7.46],[159.54,3.48246962],[159.55,20.592],[159.56,0.5],[159.57,50.0]]]
["bitfinex","SOLUSD",1762603018265,[[159.52,0.66],[159.51,21.94204445],[159.48,30.38082769],[159.43,1.99999999],[159.39,84.12373198]],[[159.57,3.48246962],[159.59,50.5],[159.6,20.592],[159.63,50.78306082],[159.66,34.80090883]]]
["bitfinex","SOLUSD",1762603058001,[[159.54,6.97802055],[159.53,15.67030263],[159.52,5.66359846],[159.5,9.78882769],[159.35,112.31100138]],[[159.58,5.66359846],[159.59,50.0],[159.6,0.5],[159.61,20.592],[159.62,0.78310988]]]
["bitfinex","SOLUSD",1762603084734,[[159.53,3.47615916],[159.52,0.65],[159.51,9.78882769],[159.5,21.94357366],[159.48,85.86815916]],[[159.58,20.592],[159.59,0.5],[159.6,3.47615916],[159.61,56.26527312],[159.62,7.44]]]
["bitfinex","SOLUSD",1762603136696,[[159.63,68.74448662],[159.62,3.47615916],[159.61,15.66317899],[159.58,143.82102885],[159.57,27.54431832]],[[159.64,0.2],[159.68,3.47615916],[159.69,0.5],[159.7,70.592],[159.71,29.34455286]]]
["bitfinex","SOLUSD",1762603160598,[[159.65,6.26360095],[159.63,0.72],[159.62,15.66180389],[159.61,22.8138902],[159.6,41.11521982]],[[159.69,0.5],[159.7,50.0],[159.71,26.85343612],[159.72,8.40261958],[159.77,165.19999999]]]
["bitfinex","SOLUSD",1762603205670,[[159.67,6.97258092],[159.65,3.47437706],[159.63,9.78882769],[159.61,51.91835799],[159.58,9.78882769]],[[159.71,3.47437706],[159.72,50.9],[159.73,27.992],[159.74,0.2],[159.75,4.45684967]]]
["bitfinex","SOLUSD",1762603229199,[[159.61,3.47437706],[159.57,13.26320475],[159.56,20.592],[159.54,61.8],[159.53,7.4]],[[159.66,8.11],[159.67,3.47437706],[159.68,50.0],[159.69,6.2623858],[159.71,9.78882769]]]
["bitfinex","SOLUSD",1762603274164,[[159.63,11.92642495],[159.62,15.66153417],[159.58,9.78882769],[159.57,51.92601803],[159.54,80.63061858]],[[159.65,7.38],[159.68,20.592],[159.69,5.66193833],[159.7,50.0],[159.71,6.26137375]]]
["bitfinex","SOLUSD",1762603291254,[[159.67,61.8],[159.66,6.36193833],[159.65,15.65887164],[159.64,9.78882769],[159.61,20.592]],[[159.71,6.33193833],[159.72,0.2],[159.73,84.23256625],[159.74,0.2],[159.75,50.2]]]
["bitfinex","SOLUSD",1762603353894,[[159.73,6.26027541],[159.72,15.65209082],[159.71,4.14740317],[159.7,31.30684164],[159.69,20.592]],[[159.76,0.68],[159.77,10.82740318],[159.78,0.2],[159.8,56.45784136],[159.81,0.2]]]
["bitfinex","SOLUSD",1762603368321,[[159.74,0.7],[159.73,87.17913882],[159.7,31.30865093],[159.68,133.08082769],[159.65,33.31664942]],[[159.77,1e-08],[159.78,0.2],[159.79,10.82740317],[159.8,70.792],[159.81,0.2]]]
["bitfinex","SOLUSD",1762603418167,[[159.59,0.71],[159.58,2.22151951],[159.56,21.93532212],[159.54,112.07633431],[159.53,0.1]],[[159.63,22.81351951],[159.64,50.0],[159.65,14.1237365],[159.67,0.78286465],[159.68,65.65689317]]]
["bitfinex","SOLUSD",1762603442820,[[159.72,6.92095667],[159.71,61.8],[159.7,15.65361139],[159.68,15.65361139],[159.66,142.9024245]],[[159.73,0.2],[159.76,2.22151951],[159.77,50.00000001],[159.78,21.292],[159.79,7.34]]]
["bitfinex","SOLUSD",1762603467916,[[159.65,0.66],[159.64,25.39471781],[159.62,61.8],[159.59,31.33005646],[159.58,112.48882769]],[[159.69,57.34],[159.7,3.47038808],[159.72,0.5],[159.73,56.46063252],[159.74,10.57134928]]]
["bitfinex","SOLUSD",1762603511954,[[159.76,0.71],[159.75,11.90883362],[159.74,77.45043195],[159.72,30.38082769],[159.68,33.31082872]],[[159.77,1e-08],[159.78,0.2],[159.8,0.2],[159.81,6.34905272],[159.82,7.54]]]
["bitfinex","SOLUSD",1762603576226,[[159.77,6.2589973],[159.75,19.1146145],[159.74,0.7],[159.72,9.78882769],[159.7,20.592]],[[159.78,1e-08],[159.8,24.75796615],[159.81,0.2],[159.82,0.2],[159.83,50.0]]]
["bitfinex","SOLUSD",1762603606059,[[159.77,30.97696345],[159.75,15.64864974],[159.74,93.1008639],[159.71,9.78882769],[159.7,1.99999999]],[[159.78,1e-08],[159.8,0.2],[159.81,0.2],[159.82,7.52],[159.83,3.96596615]]]
["bitfinex","SOLUSD",1762603652199,[[159.8,6.25771736],[159.78,16.33623251],[159.75,31.29874432],[159.69,95.10934236],[159.66,130.38647968]],[[159.83,2.71898331],[159.85,57.32],[159.86,26.84749473],[159.88,50.00000001],[159.91,2.19999999]]]
["bitfinex","SOLUSD",1762603668320,[[159.79,0.71],[159.78,68.05850809],[159.77,15.64688081],[159.75,102.7],[159.54,13.95846923]],[[159.82,22.81098331],[159.83,7.82],[159.85,50.0],[159.86,6.25556643],[159.88,15.63737001]]]
["bitfinex","SOLUSD",1762603718639,[[159.74,6.26017278],[159.73,0.69],[159.72,19.11783725],[159.7,20.592],[156.79,0.31093]],[[159.77,11.50585175],[159.78,50.0],[159.81,76.8495797],[159.83,44.24873529],[159.91,0.2]]]
["bitfinex","SOLUSD",1762603766280,[[159.75,6.25964531],[159.73,15.6508309],[159.72,2.89995347],[159.71,93.10674347],[159.68,123.292]],[[159.76,7.3],[159.77,2.88995347],[159.78,50.0],[159.79,18.81644557],[159.8,26.84982428]]]
["bitfinex","SOLUSD",1762603810231,[[159.76,6.90938908],[159.75,15.64900015],[159.72,33.5247367],[159.7,39.40844557],[159.69,102.89776644]],[[159.78,7.3],[159.79,50.65],[159.81,20.592],[159.83,59.78882769],[159.84,15.13638479]]]
["bitfinex","SOLUSD",1762603834352,[[159.77,0.7],[159.76,21.90786178],[159.74,55.35996578],[159.71,28.60055366],[159.68,33.31141976]],[[159.8,3.46883605],[159.81,7.3],[159.82,0.68],[159.83,50.0],[159.84,3.46883605]]]
["bitfinex","SOLUSD",1762603898262,[[159.76,6.95929321],[159.73,38.46120307],[159.71,28.59937413],[159.67,166.49999999],[159.66,8.87249552]],[[159.79,2.21812388],[159.81,7.93],[159.82,50.0],[159.83,20.592],[159.84,15.1290539]]]
["bitfinex","SOLUSD",1762603940721,[[159.8,6.97782227],[159.78,19.11461559],[159.74,51.89281188],[159.73,9.78882769],[159.71,61.8]],[[159.81,7.28],[159.84,3.46810164],[159.85,70.592],[159.86,10.49882769],[159.88,6.25475843]]]
["bitfinex","SOLUSD",1762603972444,[[159.6,0.1],[159.59,0.1],[159.58,0.1],[159.57,6.36657742],[159.56,0.78]],[[159.64,85.3319411],[159.65,63.54370184],[159.66,3.46810164],[159.67,2.5118528],[159.69,1.99999999]]]
["bitfinex","SOLUSD",1762603986189,[[159.5,0.1],[159.49,0.1],[159.48,0.1],[159.46,0.68],[159.45,6.27155476]],[[159.51,148.09812875],[159.56,20.81999999],[159.57,3.46810164],[159.6,31.3284887],[159.66,31.31705638]]]
["bitfinex","SOLUSD",1762604034062,[[159.08,6.97609351],[159.05,15.71761476],[159.03,31.44013436],[158.99,3.27760495],[139.43,0.07679054]],[[159.11,30.23052712],[159.12,50.0],[159.13,0.66],[159.14,6.28383272],[159.15,50.0]]]
["bitfinex","SOLUSD",1762604042768,[[159.19,5.69179647],[159.15,9.78882769],[159.14,21.282],[159.13,21.99421832],[159.11,1.99999999]],[[159.23,7.42],[159.25,70.592],[159.28,0.66],[159.29,59.98882769],[159.3,6.27777087]]]
["bitfinex","SOLUSD",1762604094135,[[159.02,31.44249559],[159.0,1.72826484],[158.99,1.99999999],[158.98,184.89466225],[158.94,31.55709503]],[[159.1,7.44],[159.13,50.0],[159.14,20.592],[159.16,59.78882769],[159.17,39.412]]]
["bitfinex","SOLUSD",1762604111162,[[159.2,0.69],[159.19,6.28168841],[159.18,3.497486],[159.17,15.70634995],[159.15,31.41650229]],[[159.23,3.497486],[159.25,28.692],[159.26,50.0],[159.27,6.27877703],[159.28,0.2]]]
["bitfinex","SOLUSD",1762604157823,[[159.28,74.16374278],[159.26,15.69678651],[159.25,20.592],[159.24,104.69999999],[159.23,38.80060113]],[[159.29,1e-08],[159.35,8.06],[159.36,2.43324157],[159.4,6.47359032],[159.41,65.68362053]]]
["bitfinex","SOLUSD",1762604176050,[[159.44,28.31346846],[159.43,20.592],[159.41,9.78882769],[159.4,50.21547381],[159.39,5.67163706]],[[159.5,6.34163706],[159.52,57.4],[159.54,56.26805043],[159.65,50.69890768],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762604228690,[[159.29,6.37785799],[159.27,0.1],[159.26,16.41682782],[159.24,69.69882974],[159.19,18.8661447]],[[159.3,8.60882974],[159.32,7.38],[159.34,50.0],[159.36,88.27965743],[160.71,89.72805295]]]
["bitfinex","SOLUSD",1762604242031,[[159.3,0.68],[159.29,22.07250297],[159.28,9.78882769],[159.27,0.1],[159.25,9.78882769]],[[159.37,4.17875703],[159.39,50.0],[159.42,50.0],[159.47,24.61999999],[159.48,3.48875703]]]
["bitfinex","SOLUSD",1762604298483,[[159.39,6.95379067],[159.38,83.16330571],[159.34,51.97142207],[159.28,37.06753317],[159.24,7.08189802]],[[159.43,28.612],[159.44,55.67815007],[159.46,6.27122029],[159.48,9.78882769],[159.49,65.67553661]]]
["bitfinex","SOLUSD",1762604317515,[[159.37,22.64136961],[159.34,20.592],[159.29,2.09999999],[159.22,10.47284704],[159.19,18.87]],[[159.41,11.50407195],[159.43,20.592],[159.44,50.0],[159.45,16.06052839],[159.46,50.0]]]
["bitfinex","SOLUSD",1762604369953,[[159.42,2.92940401],[159.41,21.9559626],[159.37,108.85744426],[159.33,1.99999999],[159.31,31.38534931]],[[159.46,7.34],[159.47,52.94940401],[159.48,20.592],[159.51,41.14709664],[159.52,50.0]]]
["bitfinex","SOLUSD",1762604394372,[[159.47,6.9806547],[159.46,77.47728496],[159.45,2.22940401],[159.43,31.36004278],[158.87,305.9]],[[159.5,2.22940401],[159.51,8.05],[159.53,70.592],[159.54,6.26813479],[159.56,59.78882769]]]
["bitfinex","SOLUSD",1762604417403,[[159.35,22.65422967],[159.34,2.22940401],[159.32,31.38268728],[159.31,20.592],[158.93,45.30841399]],[[159.39,0.7],[159.4,2.22940401],[159.42,50.0],[159.43,13.61242535],[159.44,31.16482166]]]
["bitfinex","SOLUSD",1762604459421,[[159.52,68.74880641],[159.51,15.67225074],[159.5,3.48450574],[159.47,134.05208162],[159.46,9.78882769]],[[159.54,7.34],[159.56,53.48450574],[159.57,21.262],[159.59,6.26615286],[159.62,0.2]]]
["bitfinex","SOLUSD",1762604523891,[[159.57,0.69],[159.56,89.40237742],[159.53,20.592],[159.52,134.04352096],[159.39,58.98360389]],[[159.6,7.32],[159.61,6.3170553],[159.63,50.0],[159.64,20.592],[159.69,0.2]]]
["bitfinex","SOLUSD",1762604544612,[[159.66,70.97617042],[159.64,15.65942877],[159.61,157.12800444],[159.6,9.78882769],[159.58,33.3303929]],[[159.67,1e-08],[159.69,0.2],[159.7,0.2],[159.71,0.66],[159.72,9.54286089]]]
["bitfinex","SOLUSD",1762604589992,[[159.61,6.26527159],[159.58,3.47220946],[159.56,31.33440875],[159.55,20.592],[159.51,33.34478893]],[[159.64,3.47220946],[159.65,70.592],[159.66,7.32],[159.67,16.05183316],[159.74,18.84]]]
["bitfinex","SOLUSD",1762604629409,[[159.54,6.26802055],[159.53,78.19069571],[159.52,2.22540574],[159.5,0.1],[159.48,173.48217055]],[[159.57,2.93540574],[159.58,7.32],[159.59,50.0],[159.6,20.592],[159.61,6.26533221]]]
["bitfinex","SOLUSD",1762604687775,[[159.5,0.1],[159.46,6.27103627],[159.44,16.38943376],[159.43,0.1],[159.42,31.461875]],[[159.51,93.21244432],[159.52,0.7836008],[159.53,50.0],[159.54,15.67068296],[159.57,5.53912022]]]
["bitfinex","SOLUSD",1762604709596,[[159.6,0.71],[159.59,25.41033416],[159.56,31.33612025],[159.54,101.22853031],[159.53,41.12895891]],[[159.63,7.3],[159.64,63.26796316],[159.66,18.83534766],[159.67,73.30000001]]]
["bitfinex","SOLUSD",1762604777664,[[159.69,2.92251145],[159.68,6.26252505],[159.67,15.65729316],[159.66,31.31641271],[159.63,61.8]],[[159.7,1e-08],[159.73,0.2],[159.75,52.88251145],[159.76,17.26882769],[159.77,26.85127456]]]
["bitfinex","SOLUSD",1762604821505,[[159.72,68.06095667],[159.71,21.302],[159.7,19.12238576],[159.68,102.7],[159.67,31.31282672]],[[159.73,0.2],[159.74,0.65],[159.76,3.66885019],[159.77,50.0],[159.78,7.28]]]
["bitfinex","SOLUSD",1762604883675,[[159.86,6.25547353],[159.85,17.85796662],[159.84,3.1668154],[159.82,20.592],[159.81,31.28661146]],[[159.88,0.70000001],[159.89,0.2],[159.91,2.41905151],[159.92,0.2],[159.94,20.592]]]
["bitfinex","SOLUSD",1762604939356,[[159.86,9.71749516],[159.85,15.63906753],[159.84,0.72],[159.82,93.08517993],[159.81,24.25402163]],[[159.88,1e-08],[159.89,0.92],[159.91,10.90202163],[159.92,50.2],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762604973509,[[159.83,6.25664768],[159.82,3.46202163],[159.81,16.32357674],[159.76,20.592],[159.75,34.76007416]],[[159.86,28.502],[159.87,59.78882769],[159.88,3.46202164],[159.89,6.45457967],[160.78,122.78742375]]]
["bitfinex","SOLUSD",1762604988559,[[159.75,6.25970671],[159.74,2.86753326],[159.73,15.65066411],[159.71,31.30674347],[159.64,51.86806228]],[[159.78,7.93],[159.79,9.78882769],[159.8,72.80953326],[159.82,56.25709784],[159.84,2.21753326]]]
["bitfinex","SOLUSD",1762605047207,[[159.71,0.68],[159.7,6.36174076],[159.69,15.65467137],[159.68,3.47284212],[159.65,31.31670078]],[[159.72,7.26],[159.73,9.78882769],[159.74,53.47284212],[159.75,20.592],[159.76,0.68]]]
["bitfinex","SOLUSD",1762605066108,[[159.7,0.1],[159.69,6.94203992],[159.67,77.45663854],[159.65,3.47284212],[159.64,0.1]],[[159.71,9.78882769],[159.72,60.73284212],[159.73,21.272],[159.74,6.26023035],[159.75,50.0]]]
["bitfinex","SOLUSD",1762605136108,[[159.64,6.92406801],[159.61,15.66247252],[159.6,64.02362002],[159.58,20.692],[159.53,0.1]],[[159.66,52.22362002],[159.67,9.78882769],[159.68,27.852],[159.69,6.95213853],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762605164725,[[159.62,6.26487908],[159.6,77.4641604],[159.59,3.47518463],[159.58,0.1],[159.36,183.52631307]],[[159.64,9.78882769],[159.65,3.47518463],[159.66,77.832],[159.67,6.98294283],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762605227695,[[159.58,0.1],[159.57,6.96673098],[159.55,17.99242894],[159.54,61.9],[159.53,18.9377131]],[[159.59,7.24],[159.6,12.01264322],[159.61,50.0],[159.62,21.262],[159.63,6.26458765]]]
["bitfinex","SOLUSD",1762605254641,[[159.62,2.22381553],[159.61,0.66],[159.6,68.06566416],[159.59,20.592],[159.58,31.43052371]],[[159.68,20.592],[159.69,7.24],[159.7,52.87381553],[159.74,50.0],[159.75,10.95524687]]]
["bitfinex","SOLUSD",1762605326340,[[159.78,0.66],[159.77,21.90634801],[159.76,65.26947457],[159.72,39.40490565],[159.71,31.30656825]],[[159.81,11.40947458],[159.82,59.98882769],[159.84,20.592],[159.85,6.25596303],[159.86,19.01290565]]]
["bitfinex","SOLUSD",1762605347359,[[159.79,6.94785512],[159.77,77.44699412],[159.76,2.21904343],[159.74,134.00076285],[159.73,15.64749327]],[[159.81,1e-08],[159.82,3.12904343],[159.83,7.22],[159.84,80.38082769],[159.85,6.25590912]]]
["bitfinex","SOLUSD",1762605419424,[[159.85,6.2558044],[159.84,61.8],[159.83,4.1548724],[159.82,15.6421723],[159.81,20.592]],[[159.88,0.68000001],[159.89,10.8848724],[159.9,16.04280556],[159.91,50.2],[159.92,20.592]]]
["bitfinex","SOLUSD",1762605447060,[[159.82,10.39174709],[159.81,15.64357674],[159.76,20.592],[159.75,96.56358099],[159.72,50.11271537]],[[159.84,7.22],[159.85,0.69],[159.87,59.78882769],[159.88,6.25483374],[159.89,20.792]]]
["bitfinex","SOLUSD",1762605495605,[[159.78,6.9582867],[159.77,79.66290229],[159.75,20.592],[159.74,31.30073778],[159.7,104.79999999]],[[159.8,7.22],[159.83,10.47882769],[159.84,56.25630734],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762605526170,[[159.76,6.97938908],[159.75,64.01636251],[159.74,15.65002811],[159.73,18.81408547],[159.62,31.42358125]],[[159.79,7.9],[159.8,2.21636251],[159.82,56.25704872],[159.83,9.78882769],[159.85,96.02106535]]]
["bitfinex","SOLUSD",1762605558199,[[159.7,10.48007791],[159.68,15.65575253],[159.67,6.46174076],[159.6,2.09999999],[159.58,53.44180603]],[[159.71,7.22],[159.73,9.78882769],[159.74,50.71],[159.75,3.46833715],[159.76,26.85152807]]]
["bitfinex","SOLUSD",1762605623082,[[159.62,0.1],[159.61,0.1],[159.6,0.1],[159.58,0.79],[159.54,0.1]],[[159.63,29.46398085],[159.64,100.0],[159.65,15.65984323],[159.66,10.90111851],[159.67,31.31626501]]]
["bitfinex","SOLUSD",1762605702151,[[159.64,18.8],[159.63,0.68],[159.62,6.36474863],[159.61,3.57259742],[159.6,15.76342216]],[[159.65,67.00882769],[159.67,0.67],[159.68,29.70100786],[159.7,64.08933821],[159.73,18.8]]]
["bitfinex","SOLUSD",1762605727206,[[159.65,0.71],[159.64,25.06409421],[159.62,15.7620238],[159.61,0.1],[159.6,0.1]],[[159.67,9.78882769],[159.68,57.22],[159.69,0.67],[159.71,20.592],[159.72,55.6349007]]]
["bitfinex","SOLUSD",1762605789643,[[159.55,0.1],[159.54,0.1],[159.53,0.1],[159.52,0.1]],[[159.59,153.9564894],[159.62,33.32455484],[159.63,3.27673478],[161.2,941.31756412]]]
["bitfinex","SOLUSD",1762605851040,[[159.4,0.737],[159.39,0.1],[159.37,6.27458919],[159.35,2.22610986],[159.34,21.9634227]],[[159.41,89.82693755],[159.43,6.27246021],[159.45,71.95341344],[159.46,0.42],[159.49,41.74256652]]]
["bitfinex","SOLUSD",1762605913360,[[159.31,6.27694487],[159.29,19.18120478],[159.26,51.98700409],[159.24,61.9],[159.22,270.69999999]],[[159.34,7.24],[159.35,13.27568662],[159.36,56.27525007],[159.37,50.0],[159.38,20.592]]]
["bitfinex","SOLUSD",1762605935714,[[159.27,0.1],[159.24,6.37979475],[159.22,3.48685893],[159.21,15.70195756],[158.9,17.42631307]],[[159.28,70.51568662],[159.29,20.592],[159.3,56.27761309],[159.32,15.69204876],[159.33,122.8219661]]]
["bitfinex","SOLUSD",1762605986261,[[159.41,2.94225033],[159.4,21.9570035],[159.37,51.96366517],[159.35,1.99999999],[159.34,30.38082769]],[[159.47,59.78882769],[159.48,0.2],[159.49,0.71],[159.5,0.2],[159.52,50.0]]]
["bitfinex","SOLUSD",1762606012879,[[159.35,6.96519484],[159.33,17.92287652],[159.3,20.592],[159.29,50.25289475],[159.27,0.1]],[[159.38,7.24],[159.39,2.95225033],[159.4,56.27356491],[159.41,30.38082769],[159.44,50.0]]]
["bitfinex","SOLUSD",1762606077441,[[159.48,6.94037873],[159.46,19.16753966],[159.44,61.8],[159.42,51.95373027],[159.41,6.270889]],[[159.51,9.78882769],[159.52,53.48962671],[159.53,21.502],[159.55,6.26778691],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762606098476,[[159.45,6.93155848],[159.44,15.67945036],[159.43,2.22710233],[159.4,93.16630961],[159.39,34.37471778]],[[159.49,2.94710233],[159.5,7.24],[159.51,50.0],[159.53,16.2572864],[159.54,20.592]]]
["bitfinex","SOLUSD",1762606156427,[[159.35,0.66],[159.34,3.48301198],[159.31,18.86140014],[159.29,137.36155928],[159.28,1.99999999]],[[159.39,10.72301198],[159.42,56.27275133],[159.43,9.78882769],[159.44,70.592]]]
["bitfinex","SOLUSD",1762606178445,[[159.39,6.27391931],[159.35,18.85902876],[159.33,61.8]],[[159.4,7.24],[159.42,50.7],[159.43,3.48301198],[159.44,9.78882769],[159.45,6.27165083]]]
["bitfinex","SOLUSD",1762606239919,[[159.44,6.98180158],[159.43,61.8],[159.42,17.9101536],[159.39,70.81441484],[159.15,17.60576319]],[[159.46,7.24],[159.47,9.78882769],[159.48,52.94899644],[159.5,6.26970019],[159.51,20.592]]]
["bitfinex","SOLUSD",1762606262768,[[159.47,0.69],[159.46,24.17795587],[159.43,15.67949248],[159.41,51.95587479],[159.39,40.2852977]],[[159.49,7.22],[159.52,2.94899644],[159.53,70.792],[159.54,16.05707971],[159.55,50.2]]]
["bitfinex","SOLUSD",1762606333175,[[159.5,6.97956222],[159.48,77.47594682],[159.47,2.22718071],[159.46,9.78882769],[159.45,18.84599679]],[[159.52,7.22],[159.53,3.08718071],[159.54,50.0],[159.55,0.2],[159.56,26.85939444]]]
["bitfinex","SOLUSD",1762606360795,[[159.36,61.8],[159.34,27.58760996],[159.33,15.69068876],[159.32,9.78882769],[159.31,112.14718071]],[[159.37,10.11718071],[159.4,50.0],[159.41,6.27328612],[159.53,62.63697393],[184.0,1.2]]]
["bitfinex","SOLUSD",1762606423646,[[159.42,16.06145899],[159.41,19.8191505],[159.37,61.8],[159.34,31.37900508],[159.33,1.99999999]],[[159.45,0.69],[159.46,10.70666956],[159.48,56.27038046],[159.5,70.592],[159.51,16.45729544]]]
["bitfinex","SOLUSD",1762606446669,[[159.42,68.7227004],[159.4,13.27549725],[159.39,34.53979147],[159.33,1.99999999],[159.17,14.08461055]],[[159.44,7.22],[159.45,0.69],[159.46,53.48666956],[159.47,6.27088472],[159.49,18.8554728]]]
["bitfinex","SOLUSD",1762606511037,[[159.44,0.69],[159.43,25.43575594],[159.42,9.78882769],[159.41,61.8],[159.4,18.8531029]],[[159.46,7.22],[159.48,74.76466453],[159.5,6.2696309],[159.51,50.0],[159.52,18.85191818]]]
["bitfinex","SOLUSD",1762606533076,[[159.43,0.66],[159.42,6.27269557],[159.41,90.75373991],[159.39,18.85428777],[159.34,1.99999999]],[[159.45,7.22],[159.47,4.13266453],[159.48,50.0],[159.49,26.86213885],[159.51,34.52765637]]]
["bitfinex","SOLUSD",1762606617732,[[159.53,16.72710371],[159.51,17.9009426],[159.49,18.84126236],[159.43,63.79999999],[159.07,45.77498431]],[[159.54,7.22],[159.55,0.2],[159.56,0.92],[159.57,2.42878013],[159.58,50.2]]]
["bitfinex","SOLUSD",1762606661473,[[159.54,13.00083824],[159.53,6.26841346],[159.52,19.15031872],[159.49,20.592],[159.48,34.82949104]],[[159.55,0.2],[159.56,0.2],[159.57,0.9],[159.58,60.87831977],[159.6,0.2]]]
["bitfinex","SOLUSD",1762606726360,[[159.69,77.85085695],[159.67,21.262],[159.66,36.70489268],[159.63,134.02052706],[159.61,31.32443971]],[[159.71,0.57],[159.72,2.22449922],[159.74,50.2],[159.75,6.2597873],[159.76,0.2]]]
["bitfinex","SOLUSD",1762606749659,[[159.6,2.89449922],[159.59,102.56413698],[159.57,20.592],[159.56,9.78882769],[159.52,1.99999999]],[[159.65,2.79449922],[159.66,50.0],[159.68,26.85468292],[159.71,100.13986228],[159.79,337.62006596]]]
["bitfinex","SOLUSD",1762606822129,[[159.67,6.9627815],[159.65,77.45925461],[159.64,2.22246657],[159.63,30.38082769],[140.0,175.73184541]],[[159.7,60.07246657],[159.72,6.26113103],[159.74,15.8512706],[159.75,58.88986628],[159.78,141.01023551]]]
["bitfinex","SOLUSD",1762606864650,[[159.58,6.26630975],[159.57,18.5687521],[159.56,32.98775648],[159.55,20.592]],[[159.59,4.1938116],[159.6,0.7],[159.61,12.51201813],[159.62,2.22246657],[159.63,7.00269085]]]
["bitfinex","SOLUSD",1762606905304,[[159.49,62.44259529],[159.48,39.75055654],[159.47,9.78882769],[159.45,102.8],[159.44,33.3596127]],[[159.5,4.2014632],[159.54,5.2483441],[159.55,7.24],[159.56,0.69],[159.57,57.00269085]]]
["bitfinex","SOLUSD",1762606923922,[[159.46,0.72],[159.45,22.05033859],[159.44,103.95150658],[159.43,9.88882769],[159.4,102.8]],[[159.47,4.22960114],[159.49,5.2483441],[159.5,0.69],[159.51,7.00269085],[159.52,50.0]]]
["bitfinex","SOLUSD",1762606994701,[[159.44,6.27195183],[159.43,3.02692862],[159.41,15.68202339],[159.4,63.05428777],[159.39,8.90771448]],[[159.45,4.22581497],[159.46,7.24],[159.47,0.72],[159.48,78.08736074],[159.5,13.27239074]]]
["bitfinex","SOLUSD",1762607002110,[[159.43,0.1],[159.4,7.07328299],[159.39,3.4823717],[159.38,0.1],[159.37,15.78619342]],[[159.44,54.94581497],[159.45,3.4823717],[159.46,18.77983855],[159.47,50.0],[159.48,71.91741721]]]
["bitfinex","SOLUSD",1762607079770,[[159.36,6.27504239],[159.35,53.67083846],[159.34,15.68934312],[159.32,31.48156474],[159.3,121.51218153]],[[159.37,4.22948502],[159.38,7.24],[159.39,5.27020862],[159.4,2.23083846],[159.41,7.04669842]]]
["bitfinex","SOLUSD",1762607111319,[[159.28,0.1],[159.27,0.1],[159.24,7.06979837],[159.23,2.51691049],[159.22,17.93170154]],[[159.3,68.65279229],[159.31,7.24],[159.32,10.33671429],[159.33,53.71571761],[159.34,19.35128254]]]
["bitfinex","SOLUSD",1762607144283,[[159.13,0.1],[159.08,0.68],[159.05,6.28702039],[159.03,19.2148293],[159.02,6.28702039]],[[159.14,136.8410196],[159.16,24.70196741],[159.18,34.66482755],[159.19,31.41085703],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762607173794,[[159.0,1.72826484],[158.99,6.28955968],[158.98,0.1],[158.97,19.22081564],[158.95,41.24351668]],[[159.01,11.45015508],[159.02,3.49481159],[159.03,20.592],[159.04,105.2007261],[159.05,6.28737946]]]
["bitfinex","SOLUSD",1762607222501,[[158.78,0.65],[158.74,9.78882769],[158.72,55.55342739],[158.71,20.592]],[[158.86,0.72],[158.87,10.3962343],[158.89,50.0],[158.9,66.78332733],[158.94,12.56763606]]]
["bitfinex","SOLUSD",1762607233985,[[158.63,6.30384342],[158.6,15.86274245],[158.59,31.52706028],[158.54,20.592],[158.5,5.20340085]],[[158.65,9.365683],[158.68,20.592],[158.7,62.21460482],[158.71,55.19386533],[158.72,0.7875504]]]
["bitfinex","SOLUSD",1762607273280,[[158.95,7.9832107],[158.93,0.72],[158.92,53.48598006],[158.91,9.78882769],[158.88,9.98321069]],[[158.97,0.17546096],[158.99,4.12388314],[159.01,20.592],[159.02,0.71],[159.04,50.0]]]
["bitfinex","SOLUSD",1762607290989,[[159.07,7.00654051],[159.06,7.9832107],[159.05,15.71757649],[159.04,30.38082769],[159.03,31.44033615]],[[159.08,1e-08],[159.11,4.12820991],[159.13,21.502]]]
["bitfinex","SOLUSD",1762607336903,[[159.17,22.64906829],[159.16,5.69053082],[159.15,41.20396661],[159.13,20.592],[159.11,1.99999999]],[[159.23,6.38053082],[159.24,20.792],[159.26,5.19386533],[159.28,50.0],[159.29,15.89524458]]]
["bitfinex","SOLUSD",1762607355355,[[159.1,0.68],[159.09,22.00012571],[159.07,37.12425662],[159.05,9.78882769],[159.03,64.692]],[[159.13,4.20606382],[159.14,26.28355404],[159.15,0.68],[159.18,5.26535115],[159.19,67.67202371]]]
["bitfinex","SOLUSD",1762607415131,[[159.15,6.28338045],[159.14,15.70943823],[159.12,31.42282554],[159.09,53.88882769],[138.6,2.98909848]],[[159.16,4.20386529],[159.19,0.66],[159.2,25.84683162],[159.21,3.4],[159.23,13.27487004]]]
["bitfinex","SOLUSD",1762607432664,[[159.15,44.77],[159.13,53.41536362],[159.1,123.292],[159.09,15.04365931],[158.57,56.33844223]],[[159.19,4.20524591],[159.21,9.31483162],[159.24,73.26317482],[159.26,18.0027206],[159.27,57.44664311]]]
["bitfinex","SOLUSD",1762607498335,[[159.19,22.65630567],[159.17,31.4129547],[159.16,9.78882769],[159.15,20.592],[159.12,1.99999999]],[[159.25,0.69],[159.26,20.592],[159.29,50.0],[159.3,21.32542185],[159.33,50.0]]]
["bitfinex","SOLUSD",1762607515170,[[159.22,66.08216304],[159.2,9.78882769],[159.19,31.4090081],[159.18,121.57326601],[159.14,1.99999999]],[[159.26,4.83241302],[159.27,20.592],[159.29,5.25902455],[159.31,56.27710124],[159.35,1.99999999]]]
["bitfinex","SOLUSD",1762607547708,[[159.04,6.28772635],[159.02,0.1],[159.01,31.44445797],[159.0,0.1],[158.58,24.64806847]],[[159.08,21.292],[159.09,50.0],[159.12,21.26391902],[159.13,0.78552127],[159.14,65.71021334]]]
["bitfinex","SOLUSD",1762607585489,[[159.25,0.69],[159.24,2.23681727],[159.2,53.39195978],[159.18,9.78882769],[159.16,52.00692837]],[[159.28,4.16758401],[159.29,0.89],[159.31,67.21608485],[159.33,13.47090917],[159.34,0.784486]]]
["bitfinex","SOLUSD",1762607631964,[[159.32,25.68161712],[159.31,20.592],[159.3,63.18145308],[159.28,31.39126067],[159.26,104.69999999]],[[159.33,1e-08],[159.37,4.17913377],[159.38,0.88],[159.39,0.2],[159.4,5.40752992]]]
["bitfinex","SOLUSD",1762607659972,[[159.33,6.27616206],[159.3,3.48858364],[159.28,0.68],[159.27,31.39319359],[159.26,44.0]],[[159.35,11.52279602],[159.36,5.25526547],[159.38,56.99449964],[159.39,6.27421877],[159.4,20.592]]]
["bitfinex","SOLUSD",1762607707881,[[159.34,6.27588803],[159.33,15.69025882],[159.32,44.7],[159.31,2.23142099],[159.29,112.48882769]],[[159.37,2.23142099],[159.38,21.022],[159.4,6.2735386],[159.41,50.0],[159.42,9.78882769]]]
["bitfinex","SOLUSD",1762607726579,[[159.18,0.1],[159.17,0.1],[159.16,6.28287395],[159.15,0.1],[159.14,0.68]],[[159.19,26.6093349],[159.2,0.43],[159.23,56.28035764],[159.26,51.99999999],[159.27,15.69754735]]]
["bitfinex","SOLUSD",1762607780089,[[159.2,6.28140703],[159.19,16.37447311],[159.17,39.34075528],[159.15,0.1],[159.13,9.88882769]],[[159.22,7.92930085],[159.25,71.022],[159.26,6.27904314],[159.28,19.68478151],[159.35,31.20795985]]]
["bitfinex","SOLUSD",1762607815019,[[159.02,0.1],[159.0,0.76],[158.99,6.38965932],[158.92,0.1],[158.9,5.28766375]],[[159.03,5.18766375],[159.04,20.592],[159.06,0.43],[159.07,56.28659902],[159.09,10.57454646]]]
["bitfinex","SOLUSD",1762607851983,[[159.03,6.9481051],[159.02,0.1],[159.01,15.72150848],[159.0,5.28719495],[158.99,0.1]],[[159.05,25.77919495],[159.07,0.43],[159.08,56.28621707],[159.09,9.78882769],[159.1,55.18719495]]]
["bitfinex","SOLUSD",1762607865194,[[159.03,6.28796753],[159.02,15.82112624],[159.01,7.9470935],[158.98,20.592],[158.94,102.7]],[[159.06,28.5390935],[159.08,0.43],[159.09,56.28580928],[159.1,9.78882769],[159.12,24.44486362]]]
["bitfinex","SOLUSD",1762607916678,[[159.28,12.67336722],[159.26,15.69685364],[159.25,9.78882769],[159.23,95.99311787],[158.95,22.64]],[[159.29,0.2],[159.33,5.68511509],[159.34,20.792],[159.37,56.27501667],[159.38,0.2]]]
["bitfinex","SOLUSD",1762607927729,[[159.33,6.27628193],[159.31,16.39267465],[159.29,41.17805798],[159.28,20.592],[159.24,1.99999999]],[[159.34,0.2],[159.37,6.34511509],[159.38,20.792],[159.4,6.27360193],[159.41,50.0]]]
["bitfinex","SOLUSD",1762607991492,[[159.24,8.6063529],[159.23,21.9807825],[159.21,9.78882769],[159.2,20.592],[159.18,1.99999999]],[[159.3,28.5083529],[159.35,50.0],[159.36,17.70518059],[159.37,0.78433833],[159.38,50.0]]]
["bitfinex","SOLUSD",1762608010391,[[159.19,8.6063529],[159.18,21.98768688],[159.14,64.592],[159.13,11.78882768],[159.12,7.9163529]],[[159.24,8.6163529],[159.25,20.592],[159.27,50.0],[159.29,9.78882769],[159.3,65.69395993]]]
["bitfinex","SOLUSD",1762608064264,[[159.2,0.7],[159.19,24.22162142],[159.16,44.0],[159.14,41.2059098],[159.03,10.64587948]],[[159.24,21.312],[159.25,2.23531575],[159.27,56.27881104],[159.28,15.69563033],[159.3,19.51477367]]]
["bitfinex","SOLUSD",1762608079366,[[159.25,22.29791995],[159.24,46.23531575],[159.19,134.10898032],[159.17,20.592],[159.16,51.34786082]],[[159.29,23.49731575],[159.32,6.27680595],[159.33,50.0],[159.35,163.0],[159.39,28.061263]]]
["bitfinex","SOLUSD",1762608141477,[[159.43,21.9531343],[159.42,47.48942431],[159.41,0.69],[159.4,60.00593818],[159.38,20.592]],[[159.47,4.16942431],[159.48,20.592],[159.51,6.26929741],[159.52,50.0],[159.53,0.2]]]
["bitfinex","SOLUSD",1762608157291,[[159.44,2.22841432],[159.43,66.64320829],[159.39,40.28167607],[159.35,20.84836489],[159.22,14.06032605]],[[159.47,0.68],[159.48,20.592],[159.49,2.22841432],[159.51,6.26922406],[159.52,50.0]]]
["bitfinex","SOLUSD",1762608210749,[[159.4,6.27352572],[159.39,60.40414442],[159.38,2.22841432],[159.36,31.37541239],[159.34,133.08082769]],[[159.43,2.94841432],[159.46,26.8632888],[159.47,50.0],[159.49,9.78882769],[159.5,0.78369905]]]
["bitfinex","SOLUSD",1762608247875,[[159.32,21.96836555],[159.31,4.19318102],[159.3,44.0],[159.28,16.40288747],[159.13,22.62]],[[159.35,21.252],[159.37,3.48318102],[159.39,56.27406129],[159.4,41.87632886],[159.41,0.78414152]]]
["bitfinex","SOLUSD",1762608297034,[[159.37,6.27435578],[159.36,15.6874901],[159.35,0.66],[159.34,2.22883112],[159.33,51.971523]],[[159.39,2.22883112],[159.4,0.7],[159.42,6.27285209],[159.43,50.0],[159.45,15.67949341]]]
["bitfinex","SOLUSD",1762608317041,[[159.3,21.97112366],[159.29,2.93883112],[159.27,75.59316171],[159.26,0.2],[159.25,9.78882769]],[[159.33,0.68],[159.37,56.27476743],[159.38,20.592],[159.39,18.70415217],[159.4,15.68440204]]]
["bitfinex","SOLUSD",1762608384745,[[159.33,6.27613962],[159.32,15.69168968],[159.3,48.15387613],[159.23,31.60043623],[159.21,5.48387612]],[[159.37,4.16387613],[159.39,56.27405968],[159.4,25.47320534],[160.24,62.40906831]]]
["bitfinex","SOLUSD",1762608399691,[[159.28,6.27816753],[159.27,59.89619548],[159.26,3.10290377],[159.25,31.39536249],[159.23,0.2]],[[159.3,0.68],[159.31,22.82490377],[159.33,6.27632846],[159.34,50.0],[159.35,15.68927259]]]
["bitfinex","SOLUSD",1762608484532,[[159.37,6.27470665],[159.34,3.48598651],[159.33,44.0],[159.18,31.81865814],[159.01,166.0]],[[159.4,21.252],[159.41,3.48598651],[159.43,56.27251818],[159.46,16.46219794],[159.47,56.99390633]]]
["bitfinex","SOLUSD",1762608506015,[[159.35,21.96422967],[159.34,44.33],[159.33,3.48598651],[159.32,50.24240812],[159.31,9.78882769]],[[159.38,4.17598651],[159.4,20.592],[159.42,56.2727469],[159.43,18.85902876],[159.44,15.68042114]]]
["bitfinex","SOLUSD",1762608552165,[[159.36,21.96243972],[159.35,44.0],[159.34,18.85902876],[159.33,2.56115346],[159.32,154.67362478]],[[159.38,0.69],[159.39,2.92115346],[159.43,12.54471262],[159.44,50.0],[159.45,20.592]]]
["bitfinex","SOLUSD",1762608606477,[[159.28,6.27825213],[159.27,47.68571634],[159.26,16.226653],[159.25,31.39700388],[159.23,112.68882769]],[[159.32,3.48571634],[159.33,0.67],[159.35,26.86753772],[159.36,50.0],[159.38,15.68655123]]]
["bitfinex","SOLUSD",1762608673472,[[159.17,0.53],[159.16,24.22674483],[159.12,31.62253508],[159.09,20.692],[159.07,104.79999999]],[[159.22,59.78882769],[159.24,105.0],[159.25,15.69887201],[159.26,13.70944034],[159.28,50.0]]]
["bitfinex","SOLUSD",1762608693783,[[159.03,0.1],[159.02,0.1],[158.98,0.53],[158.97,6.29035998],[158.96,15.82719779]],[[159.04,85.55341765],[159.06,25.31117694],[159.07,81.43272157],[159.09,2.89417195],[159.1,44.23528866]]]
["bitfinex","SOLUSD",1762608721936,[[159.03,14.22909461],[159.02,44.0],[159.0,102.7],[158.99,61.82926052],[158.96,1.99999999]],[[159.08,7.94097288],[159.09,0.69],[159.1,20.592],[159.11,56.28509823],[159.13,25.50007267]]]
["bitfinex","SOLUSD",1762608748649,[[159.01,22.01119425],[159.0,7.94097288],[158.99,31.47851877],[158.97,44.0],[158.94,104.69999999]],[[159.05,8.65097288],[159.07,50.0],[159.09,26.87786193],[159.14,20.90180511],[159.15,31.41748212]]]
["bitfinex","SOLUSD",1762608798419,[[158.84,6.29564341],[158.83,15.83948434],[158.81,2.24534124],[158.8,0.13],[158.79,20.592]],[[158.86,2.24534124],[158.87,0.66],[158.88,20.592],[158.89,50.0],[158.92,9.78882769]]]
["bitfinex","SOLUSD",1762608811244,[[158.75,42.63924408],[158.73,5.43600796],[158.71,9.88882769],[158.7,0.1],[158.69,44.1]],[[158.79,5.20600796],[158.8,0.66],[158.82,6.29646995],[158.84,50.0],[158.85,15.73825078]]]
["bitfinex","SOLUSD",1762608853155,[[158.71,6.3008002],[158.7,15.75233807],[158.69,3.94145144],[158.68,31.50995714],[158.65,20.592]],[[158.75,4.18145144],[158.77,20.592],[158.79,66.08649233],[158.81,16.52989005],[159.9,96.63021087]]]
["bitfinex","SOLUSD",1762608876514,[[158.84,3.51145144],[158.82,0.43],[158.81,31.827612],[158.78,52.08167148],[158.77,1.99999999]],[[158.9,0.67],[158.92,50.2],[158.96,59.78882769],[159.01,18.91],[159.04,31.13668151]]]
["bitfinex","SOLUSD",1762608929404,[[159.19,5.18394181],[159.18,15.70530572],[159.17,20.592],[159.15,31.41639491],[159.14,1.99999999]],[[159.23,0.91],[159.24,0.2],[159.25,5.18394181],[159.26,0.2],[159.28,20.592]]]
["bitfinex","SOLUSD",1762608938587,[[159.19,31.77512677],[159.18,5.18394181],[159.16,21.022],[159.14,31.4169676],[159.11,1.99999999]],[[159.22,0.71],[159.23,5.18394182],[159.24,0.2],[159.25,6.27951369],[159.26,20.792]]]
["bitfinex","SOLUSD",1762608996750,[[159.25,24.43058227],[159.23,80.29175339],[159.2,31.40703517],[159.19,1.99999999],[159.07,91.60608553]],[[159.26,1e-08],[159.32,8.60231973],[159.33,0.2],[159.34,6.27588897],[159.42,50.37545952]]]
["bitfinex","SOLUSD",1762609021491,[[159.35,6.27533563],[159.34,15.68928459],[159.33,2.23059826],[159.32,10.47882769],[159.31,31.3853334]],[[159.38,0.7],[159.39,22.92259826],[159.4,6.27366013],[159.42,15.78240468],[159.45,50.0]]]
["bitfinex","SOLUSD",1762609068622,[[159.24,21.97940215],[159.22,45.39086867],[159.21,20.592],[159.2,18.87089164],[159.18,0.1]],[[159.28,4.20080291],[159.33,70.592],[159.35,0.78443677],[159.36,18.87089164],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762609082173,[[159.28,50.27791113],[159.26,13.9896306],[159.25,26.86712556],[159.22,31.40130631],[159.21,106.19080291]],[[159.36,6.27512556],[159.37,20.592]]]
["bitfinex","SOLUSD",1762609139778,[[159.21,0.1],[159.2,9.78882769],[159.18,18.75788412],[159.16,6.27907122],[159.11,102.8]],[[159.23,0.71],[159.24,2.2326993],[159.26,6.27907122],[159.27,20.592],[159.28,65.69632596]]]
["bitfinex","SOLUSD",1762609153213,[[159.21,24.31623645],[159.2,43.9],[159.18,31.51076442],[159.17,30.38082769],[159.15,134.11506642]],[[159.26,2.2326993],[159.28,20.592],[159.3,65.20854409],[159.31,0.78463373],[159.32,15.69202566]]]
["bitfinex","SOLUSD",1762609201831,[[159.21,0.1],[159.19,6.28169358],[159.18,0.1],[159.17,25.59528104],[159.15,79.48367922]],[[159.22,3.48723756],[159.24,6.9899737],[159.26,20.592],[159.27,50.0],[159.29,21.37673224]]]
["bitfinex","SOLUSD",1762609224443,[[159.17,6.28259094],[159.16,0.71],[159.15,17.72551559],[159.14,20.692],[159.12,0.1]],[[159.21,8.6166879],[159.23,6.28031985],[159.24,70.592],[159.25,15.69915849],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762609271416,[[159.29,2.23369233],[159.27,0.67],[159.26,21.97647248],[159.25,9.78882769],[159.23,75.29937044]],[[159.33,20.592],[159.34,2.95369233],[159.36,65.68806387],[159.37,0.2],[159.38,9.38872485]]]
["bitfinex","SOLUSD",1762609300339,[[159.36,62.85762042],[159.34,36.28092581],[159.31,134.08349437],[159.3,10.93476931],[159.29,2.51390503]],[[159.37,0.2],[159.38,0.2],[159.42,0.1],[159.45,2.88369233],[159.46,76.86332227]]]
["bitfinex","SOLUSD",1762609352314,[[159.49,14.39729284],[159.47,15.6767039],[159.46,54.37882769],[159.41,102.7],[159.39,5.48184884]],[[159.52,5.36570331],[159.57,50.0],[159.58,20.592],[159.6,40.12871065],[159.61,61.74830841]]]
["bitfinex","SOLUSD",1762609384265,[[159.44,6.94195183],[159.43,27.69412291],[159.41,95.85606119],[159.38,8.49433763],[159.35,43.63426003]],[[159.45,4.685379],[159.48,2.22506352],[159.51,6.26933608],[159.53,65.67162273],[159.54,0.78350256]]]
["bitfinex","SOLUSD",1762609432017,[[159.54,10.42493875],[159.52,15.67201604],[159.51,41.13480993],[159.48,24.0689182],[140.51,60.55991082]],[[159.55,4.67783063],[159.59,0.7],[159.6,9.74287429],[159.61,20.592],[159.62,15.66279234]]]
["bitfinex","SOLUSD",1762609447039,[[159.5,10.4264894],[159.48,25.46475103],[159.43,18.84126236],[159.42,51.95522982],[159.01,56.43844223]],[[159.55,21.292],[159.56,6.26732953],[159.58,65.66693581],[159.6,11.78882768],[159.66,0.1]]]
["bitfinex","SOLUSD",1762609499814,[[159.39,21.95858465],[159.38,46.13031738],[159.36,0.2],[159.34,41.36818986]],[[159.43,2.23031738],[159.45,20.592],[159.47,50.69],[159.48,8.92126952],[159.49,16.45898941]]]
["bitfinex","SOLUSD",1762609546482,[[159.37,6.96446045],[159.36,0.2],[159.35,17.91862582],[159.34,0.2],[159.33,53.88882769]],[[159.41,2.23015263],[159.42,26.86478559],[159.43,66.37090942],[159.46,0.78389564],[159.47,50.0]]]
["bitfinex","SOLUSD",1762609585402,[[159.28,0.2],[159.24,0.91],[159.22,0.2],[159.21,6.28088696],[159.2,19.39102325]],[[159.29,81.06793028],[159.3,3.48807229],[159.31,16.47811469],[159.32,67.66824621],[159.33,7.52718946]]]
["bitfinex","SOLUSD",1762609612854,[[159.28,0.91],[159.24,15.89898992],[159.23,3.48807229],[159.22,9.98882769],[159.16,1.99999999]],[[159.29,3.48807229],[159.31,6.27711812],[159.32,20.592],[159.33,50.72],[159.34,16.47494783]]]
["bitfinex","SOLUSD",1762609651721,[[159.3,0.69],[159.29,6.27763732],[159.28,0.2],[159.26,17.93061789],[159.24,30.58082769]],[[159.31,2.23343973],[159.34,6.27588803],[159.35,21.252],[159.36,65.68777092],[159.38,0.78428912]]]
["bitfinex","SOLUSD",1762609683839,[[159.28,0.2],[159.26,6.27898232],[159.25,0.7],[159.24,0.2],[159.23,15.69995561]],[[159.29,24.08150026],[159.31,56.98719994],[159.32,15.69168968],[159.34,0.784486],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762609750818,[[158.92,0.1],[158.91,0.69],[158.9,6.29315215],[158.89,15.73412923],[158.87,2.24015374]],[[158.93,27.4696409],[158.96,6.29120194],[158.97,56.97280409],[184.93,32.17654002],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762609767075,[[158.98,0.7],[158.97,6.29049506],[158.96,15.72654912],[158.95,2.24015374],[158.93,31.46035365]],[[158.99,4.61734837],[159.0,20.592],[159.01,2.24015374],[159.03,56.98836179],[159.05,41.56596926]]]
["bitfinex","SOLUSD",1762609814643,[[159.1,0.71],[159.09,69.39867756],[159.08,9.78882769],[159.06,31.43389803],[159.04,123.292]],[[159.13,2.04780363],[159.14,20.592],[159.15,3.49855185],[159.17,50.0],[159.18,6.28256346]]]
["bitfinex","SOLUSD",1762609840081,[[159.09,10.49430205],[159.08,59.61454409],[159.06,9.78882769],[159.05,31.43665513],[159.03,106.19855185]],[[159.1,2.04953343],[159.13,0.72],[159.14,3.49855185],[159.16,26.87511166],[159.17,57.87075542]]]
["bitfinex","SOLUSD",1762609889025,[[158.93,24.26208415],[158.92,44.65],[158.91,31.46250032],[158.89,41.35534236],[158.88,110.98815981]],[[158.96,0.67],[158.98,2.2398102],[159.0,6.28934649],[159.01,70.592],[159.03,24.68014454]]]
["bitfinex","SOLUSD",1762609913758,[[158.94,22.020431],[158.93,33.69999239],[158.92,75.09082769],[158.91,2.52103488],[158.88,104.69999999]],[[158.98,0.68],[158.99,2.2398102],[159.02,56.28868637],[159.03,22.8318102],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762609966919,[[158.94,22.02077999],[158.93,3.5044393],[158.92,0.1],[158.9,52.05816695],[158.89,102.8]],[[158.97,0.67],[159.0,20.592],[159.01,6.28901137],[159.03,69.2251312],[159.06,18.90776163]]]
["bitfinex","SOLUSD",1762609983748,[[158.92,22.1236597],[158.91,2.94335562],[158.9,43.9],[158.89,0.1],[158.85,120.77500906]],[[158.95,0.67],[158.96,22.83535562],[158.99,50.0],[159.02,26.30654577],[159.05,1.99999999]]]
["bitfinex","SOLUSD",1762610035300,[[158.81,6.99683269],[158.79,15.74344538],[158.78,56.03218331],[158.77,20.592],[158.76,31.49220524]],[[158.83,2.24335562],[158.86,0.72],[158.88,26.88645165],[158.89,15.73489308],[158.9,50.0]]]
["bitfinex","SOLUSD",1762610048496,[[158.78,0.1],[158.75,6.29907418],[158.74,19.95639876],[158.73,58.42565372],[158.72,9.78882769]],[[158.79,0.72],[158.82,6.29656498],[158.83,36.3326405],[158.84,50.0]]]
["bitfinex","SOLUSD",1762610073623,[[158.7,26.32177499],[158.66,9.78882769],[158.65,31.51559295],[158.64,20.692],[158.63,5.60760852]],[[158.75,3.50760853],[158.76,0.66],[158.77,6.29866548],[158.78,56.88098881],[158.79,15.74409329]]]
["bitfinex","SOLUSD",1762610113278,[[158.77,0.72],[158.76,6.2987448],[158.75,5.20395726],[158.74,51.78882769],[158.7,108.00395726]],[[158.81,5.88395726],[158.83,26.88818676],[158.88,41.26096319],[158.89,25.21728],[158.9,55.20395726]]]
["bitfinex","SOLUSD",1762610157858,[[158.64,0.1],[158.63,0.1],[158.59,6.98553771],[158.57,64.94432436],[158.56,15.76669467]],[[158.65,9.27550746],[158.66,50.0],[158.67,27.29284352],[158.68,21.37974892],[158.69,81.50853547]]]
["bitfinex","SOLUSD",1762610183108,[[158.47,9.78882769],[158.46,25.6065727],[158.43,52.15140582],[158.33,69.07244237],[158.31,31.88897942]],[[158.52,3.51981658],[158.54,27.58960522],[158.57,65.7666213],[158.58,27.32413987],[158.59,0.78819597]]]
["bitfinex","SOLUSD",1762610224235,[[158.58,3.51981658],[158.56,10.28882769],[158.55,15.76789656],[158.54,37.84533871],[158.53,20.592]],[[158.63,3.51981658],[158.65,21.252],[158.66,6.30309334],[158.68,50.0],[158.72,50.0]]]
["bitfinex","SOLUSD",1762610238769,[[158.58,6.30584989],[158.57,42.0],[158.55,25.55640111],[158.54,26.30017573],[158.52,31.54174757]],[[158.6,5.92817573],[158.62,6.30437653],[158.65,36.35000575],[158.67,50.0],[158.71,1.99999999]]]
["bitfinex","SOLUSD",1762610302937,[[158.6,6.30517023],[158.59,3.5203816],[158.58,16.2649136],[158.54,83.32660995],[158.51,123.292]],[[158.64,0.19],[158.65,30.41573444],[158.67,15.75675577],[158.68,57.40359888],[158.73,1.99999999]]]
["bitfinex","SOLUSD",1762610336757,[[158.43,6.31193587],[158.42,4.2003816],[158.41,0.1],[158.39,9.88882769],[158.38,62.592]],[[158.47,4.1903816],[158.49,26.90161479],[158.52,15.77182529],[158.57,52.49893025],[158.58,3.77476189]]]
["bitfinex","SOLUSD",1762610375704,[[158.46,7.02068772],[158.45,2.25645495],[158.44,15.77810229],[158.42,31.5616715],[158.34,33.34656326]],[[158.5,2.25645495],[158.51,21.262],[158.54,65.76889113],[158.55,7.80804333],[158.6,18.95]]]
["bitfinex","SOLUSD",1762610390317,[[158.42,8.56850655],[158.41,0.65],[158.4,15.78282828],[158.39,0.1],[158.37,144.06028887]],[[158.45,20.592],[158.47,0.67],[158.48,8.56649199],[158.49,57.80746735],[158.5,9.78882769]]]
["bitfinex","SOLUSD",1762610436949,[[158.39,0.1],[158.37,6.31404048],[158.36,45.52570944],[158.34,120.25739771],[158.27,1.99999999]],[[158.41,10.52856779],[158.43,20.592],[158.44,15.77945832],[158.45,50.0],[158.46,7.80804333]]]
["bitfinex","SOLUSD",1762610474659,[[158.64,2.43844795],[158.62,0.69],[158.61,30.38082769],[158.6,15.76212103],[158.58,9.7537918]],[[158.69,2.43844795],[158.7,0.71],[158.71,34.70091376],[158.74,50.0],[158.76,82.64012331]]]
["bitfinex","SOLUSD",1762610504103,[[158.58,3.12844795],[158.56,15.76664142],[158.54,154.48882769],[158.42,31.55985331],[158.4,31.58314607]],[[158.63,0.65],[158.64,2.43844795],[158.65,6.30322777],[158.66,20.592],[158.68,15.75555713]]]
["bitfinex","SOLUSD",1762610521333,[[158.48,0.69],[158.47,2.43844795],[158.46,22.18738568],[158.44,20.592],[158.43,9.78882769]],[[158.53,23.68044795],[158.55,6.30715862],[158.56,50.0],[158.58,19.54261949],[158.59,0.78819597]]]
["bitfinex","SOLUSD",1762610567924,[[158.56,42.0],[158.54,0.68],[158.51,128.26036959],[158.49,20.592],[158.45,1.99999999]],[[158.57,3.81295351],[158.59,0.7],[158.61,6.30477271],[158.63,20.592],[158.64,10.57677524]]]
["bitfinex","SOLUSD",1762610580017,[[158.53,45.81295351],[158.52,15.77049953],[158.51,9.78882769],[158.49,123.292]],[[158.59,6.30567737],[158.6,0.7],[158.61,20.592],[158.62,15.76155018],[158.67,61.62099684]]]
["bitfinex","SOLUSD",1762610638392,[[158.45,42.0],[158.44,0.7],[158.41,133.08082769],[158.4,15.78218275],[158.39,0.1]],[[158.47,0.67],[158.48,2.44011876],[158.51,22.08066889],[158.53,20.592],[158.54,87.7824396]]]
["bitfinex","SOLUSD",1762610652017,[[158.38,0.7],[158.37,16.10283217],[158.35,15.78688402],[158.34,64.36105652],[158.33,102.7]],[[158.42,2.44011876],[158.44,27.57356627],[158.47,15.77617263],[158.51,41.37917558],[158.52,7.14984293]]]
["bitfinex","SOLUSD",1762610692330,[[158.34,0.68],[158.32,6.31608079],[158.3,1e-08],[158.29,9.78882769]],[[158.39,24.41241462],[158.41,0.49],[158.42,8.19469074],[158.43,65.77990358],[158.45,7.51095405]]]
["bitfinex","SOLUSD",1762610717150,[[158.14,0.1],[158.09,0.67],[158.08,0.1],[158.07,30.38082769],[158.04,166.0]],[[158.15,9.26776869],[158.17,36.3982741],[158.18,50.79023896],[158.19,31.60783387],[158.2,50.0]]]
["bitfinex","SOLUSD",1762610766168,[[158.3,0.66],[158.28,8.76895938],[158.26,36.38879009],[158.24,9.78882769],[158.22,41.40470144]],[[158.33,2.45125054],[158.36,26.90677919],[158.37,0.49],[158.38,15.78552434],[158.39,50.0]]]
["bitfinex","SOLUSD",1762610787368,[[158.26,0.7],[158.25,6.31907104],[158.24,42.0],[158.23,36.39116135],[158.05,305.9]],[[158.3,10.14668013],[158.33,36.87243914],[158.36,58.46692037],[158.39,50.55695103],[158.4,25.00948198]]]
["bitfinex","SOLUSD",1762610829123,[[158.26,6.99833207],[158.25,3.82948199],[158.24,36.39078665],[158.21,51.78882769],[158.2,31.60517165]],[[158.32,10.14603909],[158.34,16.27880889],[158.35,70.592],[158.37,41.36178122],[158.38,0.78924106]]]
["bitfinex","SOLUSD",1762610843155,[[158.17,5.67294933],[158.15,0.69],[158.12,30.38082769],[158.1,5.67294933],[158.09,1.99999999]],[[158.23,5.67294933],[158.26,50.0],[158.27,26.07479436],[158.29,50.0],[158.3,5.67294933]]]
["bitfinex","SOLUSD",1762610890247,[[157.93,5.67853614],[157.92,0.72],[157.91,6.43264693],[157.89,30.38082769],[157.88,15.83408928]],[[157.98,5.67853614],[157.99,22.15330083],[158.0,0.49],[158.03,71.38298905],[158.04,50.0]]]
["bitfinex","SOLUSD",1762610902862,[[157.81,0.69],[157.8,8.78656799],[157.76,20.592],[157.73,22.18981804],[157.72,1.99999999]],[[157.88,22.16881915],[157.9,50.0],[157.91,21.87359014],[157.92,81.66160081]]]
["bitfinex","SOLUSD",1762610923856,[[157.76,8.78656799],[157.75,0.71],[157.72,9.78882769],[157.71,20.592],[157.7,22.1939312]],[[157.81,15.1233799],[157.84,21.082],[157.86,31.67363486],[157.87,50.79179071],[157.89,50.0]]]
["bitfinex","SOLUSD",1762610959498,[[157.74,9.47656799],[157.72,6.3402241],[157.71,9.78882769],[157.7,20.592],[157.68,42.30587885]],[[157.8,8.78656799],[157.82,0.49],[157.84,102.26971233],[157.85,6.79428512],[157.87,59.78882769]]]
["bitfinex","SOLUSD",1762611000733,[[157.74,0.7],[157.73,54.04658866],[157.71,25.64012353],[157.68,54.11158162],[157.65,197.85656754]],[[157.78,6.3379389],[157.79,5.70666801],[157.8,16.33283903],[157.83,53.06556345],[157.84,100.0]]]
["bitfinex","SOLUSD",1762611018931,[[157.96,9.78882769],[157.95,42.66],[157.94,20.592],[157.93,15.82968676],[157.9,108.40666801]],[[158.01,5.70666801],[158.04,0.49],[158.05,22.1449978],[158.07,0.2],[158.08,31.62992463]]]
["bitfinex","SOLUSD",1762611045060,[[157.88,8.77909543],[157.86,43.4335444],[157.84,42.0],[157.82,104.69999999],[157.72,31.12698693]],[[157.93,8.77909543],[157.97,0.49],[157.98,20.592],[158.0,0.49],[158.01,22.15080666]]]
["bitfinex","SOLUSD",1762611077726,[[157.68,1.8098482],[157.62,0.72],[157.6,8.77909543],[157.56,20.592],[157.52,42.24033381]],[[157.69,29.37109543],[157.7,50.0],[157.71,20.16998582],[157.72,22.98376868],[157.73,81.7015633]]]
["bitfinex","SOLUSD",1762611122662,[[157.58,0.7],[157.56,5.72138952],[157.55,6.34694392],[157.53,15.8696741],[157.52,20.592]],[[157.62,5.72138952],[157.66,22.20065971],[157.67,111.68804099],[157.68,59.78882769],[157.69,19.0]]]
["bitfinex","SOLUSD",1762611136315,[[157.58,0.7],[157.55,16.84688954],[157.54,9.78882769],[157.53,15.86963059],[157.52,31.74088125]],[[157.6,5.72138952],[157.62,7.06451303],[157.67,100.79379716],[157.68,50.79274479],[157.69,52.30010215]]]
["bitfinex","SOLUSD",1762611172020,[[157.59,6.3455803],[157.58,24.70441199],[157.55,20.592],[157.54,0.67],[157.52,9.78882769]],[[157.65,0.72],[157.68,50.0],[157.69,31.70952697],[157.7,50.0],[157.71,2.19999999]]]
["bitfinex","SOLUSD",1762611196770,[[157.64,9.4898349],[157.63,6.34396711],[157.6,25.65089451],[157.59,20.592],[157.58,31.72830405]],[[157.69,7.02155621],[157.71,36.44399159],[157.73,0.76139593],[157.85,31.36769242],[157.87,31.67314891]]]
["bitfinex","SOLUSD",1762611242211,[[157.52,0.7],[157.51,27.94505955],[157.48,52.34019591],[157.46,10.42390961],[157.45,12.49999999]],[[157.58,0.69],[157.59,12.07000013],[157.6,15.86354443],[157.61,9.78882769],[157.62,89.672]]]
["bitfinex","SOLUSD",1762611277989,[[157.49,9.51149864],[157.48,22.22504445],[157.45,20.592],[157.44,31.75622307],[157.43,10.52403063]],[[157.56,8.83149864],[157.57,21.252],[157.58,15.86516663],[157.6,100.80594941],[157.62,9.78882769]]]
["bitfinex","SOLUSD",1762611307525,[[157.48,0.7],[157.46,10.5],[157.43,21.32720294],[157.41,3.86675566],[157.4,31.76420313]],[[157.53,3.86675566],[157.56,0.68],[157.57,22.21245158],[157.58,52.32213538],[157.59,3.86675566]]]
["bitfinex","SOLUSD",1762611319377,[[157.57,0.68],[157.56,8.81802044],[157.54,9.78882769],[157.53,22.21742578],[157.5,18.89927156]],[[157.62,8.81802044],[157.66,0.66],[157.67,22.19831229],[157.68,129.41002044],[157.7,9.78882769]]]
["bitfinex","SOLUSD",1762611373222,[[157.51,0.7],[157.5,2.47173833],[157.47,63.10711901],[157.44,32.39143446],[157.43,104.79999999]],[[157.56,3.17173833],[157.57,22.21235006],[157.61,70.592],[157.62,50.80189574],[157.63,59.78882769]]]
["bitfinex","SOLUSD",1762611383237,[[157.58,10.5],[157.56,6.34651666],[157.55,19.04929695],[157.53,123.292],[157.51,9.78882769]],[[157.61,2.47173833],[157.62,0.66],[157.64,22.20263766],[157.65,39.672],[157.67,50.76139593]]]
["bitfinex","SOLUSD",1762611442475,[[157.47,3.96057129],[157.45,0.65],[157.44,20.692],[157.43,9.88882769],[157.42,15.98088152]],[[157.5,0.69],[157.51,6.34906682],[157.52,3.86057129],[157.53,15.86999301],[157.54,20.592]]]
["bitfinex","SOLUSD",1762611456490,[[157.54,6.99747294],[157.53,2.47181733],[157.52,9.78882769],[157.51,26.37166233],[157.5,71.41047328]],[[157.58,3.16181733],[157.6,6.34517872],[157.62,20.592],[157.66,100.79532289],[159.44,75.92373711]]]
["bitfinex","SOLUSD",1762611500496,[[157.23,0.1],[157.16,3.31854967],[157.12,31.8220761],[157.1,5.7372089],[157.01,31.70619634]],[[157.29,62.81489216],[157.33,31.89386093]]]
["bitfinex","SOLUSD",1762611514028,[[157.13,5.7372089],[157.12,6.36444228],[157.1,15.9126596],[157.09,0.49],[157.08,9.78882769]],[[157.18,6.36222077],[157.19,6.4572089],[157.2,15.90417748],[157.21,20.592],[157.23,50.0]]]
["bitfinex","SOLUSD",1762611555962,[[157.06,8.87526204],[157.04,0.49],[157.02,24.14064244],[157.0,21.22894267],[156.99,9.78882769]],[[157.11,0.68],[157.12,15.23983203],[157.14,36.50174119],[157.15,69.08],[157.16,9.78882769]]]
["bitfinex","SOLUSD",1762611575280,[[157.04,5.75661182],[157.02,17.77140498],[157.01,166.0],[157.0,9.78882769],[156.99,31.84881175]],[[157.1,6.43661182],[157.12,22.27597822],[157.13,20.592],[157.15,69.84139593],[157.16,50.0]]]
["bitfinex","SOLUSD",1762611616008,[[157.28,5.75310771],[157.27,6.3583036],[157.25,0.52],[157.24,15.89843779],[157.21,0.63609185]],[[157.3,0.2],[157.31,6.3569667],[157.32,0.68],[157.34,42.23437697],[157.36,50.85588916]]]
["bitfinex","SOLUSD",1762611640952,[[157.39,25.30752477],[157.38,0.63540475],[157.37,15.8853664],[157.35,20.592],[157.34,8.55127041]],[[157.4,1e-08],[157.45,0.2],[157.47,0.68],[157.5,6.34934439],[157.51,0.2]]]
["bitfinex","SOLUSD",1762611681112,[[157.48,8.84505327],[157.45,9.78882769],[157.44,36.47074261],[157.43,6.67202947],[157.27,10.52295398]],[[157.51,0.2],[157.53,6.34806542],[157.54,8.84505327],[157.55,20.592],[157.59,0.76139593]]]
["bitfinex","SOLUSD",1762611696499,[[157.43,16.14085716],[157.42,21.6088715],[157.4,0.62],[157.37,32.40604729],[157.36,18.77718446]],[[157.47,0.69],[157.48,5.72816406],[157.5,6.34929468],[157.52,15.87170686],[157.54,0.76139593]]]
["bitfinex","SOLUSD",1762611720733,[[157.32,27.97576669],[157.31,20.592],[157.3,10.40882769],[157.27,19.73135854],[157.25,31.65640151]],[[157.38,5.72816406],[157.39,0.72],[157.43,22.23210315],[157.44,21.35339593],[157.45,119.08]]]
["bitfinex","SOLUSD",1762611764363,[[157.38,31.0936914],[157.37,9.78882769],[157.36,20.592],[157.33,42.91569416],[157.32,8.85452506]],[[157.46,36.4693725],[157.48,31.75022473],[157.49,50.0]]]
["bitfinex","SOLUSD",1762611805608,[[157.49,0.62],[157.48,20.592],[157.46,9.78882769],[157.45,0.63512226],[157.44,8.85452506]],[[157.56,9.51452506],[157.57,20.592],[157.58,6.34598299],[157.6,41.71488832],[157.61,0.2]]]
["bitfinex","SOLUSD",1762611822433,[[157.5,26.31835842],[157.48,10.40882769],[157.47,26.94240834],[157.45,0.63512226],[157.44,9.78882769]],[[157.56,6.38635842],[157.57,6.34638573],[157.6,0.2],[157.61,0.2],[157.62,163.0]]]
["bitfinex","SOLUSD",1762611846739,[[157.44,26.31835842],[157.43,9.78882769],[157.42,0.62],[157.4,0.63532401],[157.36,31.77408937]],[[157.51,12.78556391],[157.53,20.592],[157.55,0.76139593],[157.56,50.0],[157.57,50.84198742]]]
["bitfinex","SOLUSD",1762611883499,[[157.41,8.84908797],[157.39,20.90882769],[157.38,26.94571031],[157.36,118.58713777],[157.33,27.54168238]],[[157.44,0.71],[157.46,15.20003692],[157.48,15.87546345],[157.49,20.592],[157.51,50.0]]]
["bitfinex","SOLUSD",1762611937266,[[157.59,43.09426359],[157.58,102.7],[157.57,15.86528165],[157.56,8.83665657],[157.54,33.73792145]],[[157.6,0.2],[157.61,0.2],[157.65,0.2],[157.66,0.66],[157.67,6.54240269]]]
["bitfinex","SOLUSD",1762611952271,[[157.59,18.60445161],[157.57,19.46196652],[157.56,10.5],[157.54,1.99999999],[157.53,102.7]],[[157.6,0.2],[157.61,0.2],[157.63,0.67],[157.65,0.2],[157.66,2.47004362]]]
["bitfinex","SOLUSD",1762611995062,[[157.59,22.54148509],[157.58,11.13459829],[157.57,15.86513411],[157.54,142.33189736],[157.51,22.86]],[[157.6,0.2],[157.61,0.2],[157.65,0.2],[157.66,0.6],[157.67,5.9170771]]]
["bitfinex","SOLUSD",1762612027384,[[157.64,34.89821787],[157.63,0.634397],[157.62,22.20524998],[157.57,31.73177318],[157.56,1.99999999]],[[157.65,0.2],[157.67,0.2],[157.69,0.2],[157.7,0.8],[157.71,0.2]]]
["bitfinex","SOLUSD",1762612090346,[[157.67,12.97207021],[157.64,20.592],[157.63,6.34378914],[157.59,9.85297008],[157.57,1.99999999]],[[157.71,0.72],[157.73,2.46324252],[157.75,31.69766763],[157.76,20.592],[157.77,59.85297008]]]
["bitfinex","SOLUSD",1762612114513,[[157.68,0.66],[157.67,30.38082769],[157.65,2.46324252],[157.62,15.86073102],[157.56,7.30651317]],[[157.71,2.46324252],[157.72,22.19160254],[157.73,0.72],[157.75,0.76139593],[157.76,31.69550843]]]
["bitfinex","SOLUSD",1762612165826,[[157.53,10.49882769],[157.51,10.30891846],[157.5,20.592],[157.49,26.27343693],[157.44,102.8]],[[157.56,6.34678852],[157.57,4.56024841],[157.58,15.86495748],[157.6,0.76139593],[157.61,50.78578157]]]
["bitfinex","SOLUSD",1762612189264,[[157.59,0.68],[157.57,12.26140695],[157.56,6.34662212],[157.54,26.26820068],[157.43,32.0317102]],[[157.62,6.34437254],[157.63,15.86017546],[157.64,31.71792946],[157.65,20.592],[157.68,69.67914473]]]
["bitfinex","SOLUSD",1762612246925,[[157.67,13.6473237],[157.65,0.67],[157.64,6.34343115],[157.63,11.034397],[157.61,20.592]],[[157.7,6.34124913],[157.72,19.70967876],[157.73,0.65],[157.74,0.2],[157.75,0.2]]]
["bitfinex","SOLUSD",1762612261134,[[157.66,4.52849601],[157.64,6.34356762],[157.63,16.49413479],[157.59,14.25849601],[157.58,157.28796626]],[[157.71,3.85849601],[157.73,0.65],[157.74,22.38844349],[157.75,0.2],[157.76,0.2]]]
["bitfinex","SOLUSD",1762612319028,[[157.54,0.1],[157.52,16.13722378],[157.51,3.27138707],[157.5,20.592],[157.49,15.87334066]],[[157.55,6.34719136],[157.56,0.72],[157.57,18.3373514],[157.62,51.54352292],[157.63,50.0]]]
["bitfinex","SOLUSD",1762612334438,[[157.56,2.47138707],[157.54,16.93638586],[157.51,0.1],[157.5,23.06338707],[157.49,0.63496094]],[[157.61,25.35809983],[157.62,20.592],[157.64,0.76139593],[157.65,69.06],[157.66,9.78882769]]]
["bitfinex","SOLUSD",1762612385149,[[157.63,3.86075617],[157.61,10.44882769],[157.6,6.34513301],[157.59,3.86075617],[157.58,0.63459829]],[[157.67,0.69],[157.68,15.85489627],[157.69,3.86075617],[157.7,19.07],[157.73,136.0016595]]]
["bitfinex","SOLUSD",1762612405298,[[157.79,20.64712109],[157.77,20.33963793],[157.76,10.3],[157.75,54.82603372],[157.74,1.99999999]],[[157.8,0.2],[157.82,0.2],[157.83,0.2],[157.84,0.88],[157.85,0.2]]]
["bitfinex","SOLUSD",1762612456834,[[158.08,19.24693039],[158.06,15.81597565],[158.05,0.63271116],[158.03,49.7394199],[158.02,20.592]],[[158.12,3.13240074],[158.13,0.1],[158.14,6.32361035],[158.15,20.592],[158.16,15.80748034]]]
["bitfinex","SOLUSD",1762612469936,[[158.2,9.78882769],[158.18,2.46240074],[158.17,0.67],[158.16,0.63227111],[158.15,20.592]],[[158.22,0.67],[158.23,2.46240074],[158.26,26.91084129],[158.28,15.89513204],[158.31,10.61099889]]]
["bitfinex","SOLUSD",1762612517163,[[158.18,18.55161263],[158.17,26.91426907],[158.14,15.80804065],[158.13,0.63239107],[158.12,31.61960534]],[[158.22,0.69],[158.23,8.76278494],[158.24,6.31964366],[158.27,20.592],[158.29,0.76139593]]]
["bitfinex","SOLUSD",1762612537386,[[158.07,7.21613575],[158.06,8.76278494],[158.05,25.60592476],[158.02,52.23170648],[158.0,0.63291139]],[[158.11,8.76278494],[158.12,0.69],[158.13,26.91615493],[158.15,15.80818797],[158.16,31.61358469]]]
["bitfinex","SOLUSD",1762612586310,[[158.07,0.2],[158.05,0.7],[158.03,6.3277545],[158.01,18.27761389],[158.0,9.78882769]],[[158.08,2.4564824],[158.09,6.32557851],[158.1,20.592],[158.11,0.76139593],[158.13,110.51551855]]]
["bitfinex","SOLUSD",1762612606147,[[158.02,0.71],[158.0,6.3289918],[157.99,2.4564824],[157.98,15.82415052],[157.96,10.62189935]],[[158.04,2.4564824],[158.05,26.91924705],[158.06,0.7],[158.07,15.81633059],[158.1,32.38861171]]]
["bitfinex","SOLUSD",1762612659599,[[158.03,7.00782801],[158.02,13.63259502],[158.01,15.82094477],[157.98,0.63299151],[157.97,50.46772174]],[[158.07,3.84376733],[158.09,27.60784469],[158.1,15.81305891],[158.13,35.46491091],[158.17,1.99999999]]]
["bitfinex","SOLUSD",1762612697136,[[157.95,6.33093593],[157.94,9.78882769],[157.93,2.45718103],[157.92,15.83013108],[157.9,30.38082769]],[[157.98,2.45718103],[157.99,6.32961903],[158.02,16.58255629],[158.03,20.592],[185.0,2.1]]]
["bitfinex","SOLUSD",1762612734379,[[158.01,3.30883005],[158.0,9.78882769],[157.99,6.97931105],[157.98,7.67845606],[157.92,0.63323201]],[[158.03,3.83922803],[158.05,7.01728376],[158.06,15.81677843],[158.07,20.592],[158.1,0.76139593]]]
["bitfinex","SOLUSD",1762612752178,[[158.19,16.76033979],[158.18,8.76653364],[158.17,15.80543105],[158.13,52.8439446],[158.12,8.76653364]],[[158.2,0.1],[158.23,8.86653364],[158.24,0.69],[158.25,6.31925151],[158.27,15.79586146]]]
["bitfinex","SOLUSD",1762612797688,[[157.98,7.04986995],[157.96,25.61493582],[157.94,20.592],[157.93,37.53741364],[157.9,1.99999999]],[[158.0,5.68948425],[158.03,6.3280476],[158.05,15.9087239],[158.07,20.592],[158.11,30.83882768]]]
["bitfinex","SOLUSD",1762612803091,[[157.96,0.72],[157.95,16.11994513],[157.93,5.87816016],[157.92,20.592],[157.91,18.1]],[[157.99,5.68948425],[158.03,6.32804169],[158.04,20.682],[158.06,39.51385421],[158.07,2.58592122]]]
["bitfinex","SOLUSD",1762612863655,[[158.01,0.66],[157.99,16.11828947],[157.98,24.61267285],[157.96,0.18825125],[157.92,8.78797589]],[[158.07,6.41633255],[158.08,20.592],[158.09,15.81464358],[158.11,50.79058883],[158.12,41.41139913]]]
["bitfinex","SOLUSD",1762612879394,[[157.88,9.78882769],[157.87,0.7],[157.85,18.1],[157.84,45.41849679],[157.8,0.2]],[[157.89,8.78797589],[157.91,6.33278527],[157.93,0.09],[157.94,15.82973726],[157.96,20.592]]]
["bitfinex","SOLUSD",1762612918858,[[158.18,9.78882769],[158.17,5.6815488],[158.16,0.88626219],[158.15,6.31996771],[158.14,22.13214398]],[[158.21,0.1],[158.23,5.6815488],[158.25,6.41940776],[158.26,0.09],[158.28,15.79486849]]]
["bitfinex","SOLUSD",1762612952902,[[158.1,10.47882769],[158.09,6.32551078],[158.08,36.39732577],[158.07,23.7815488],[158.05,0.18696517]],[[158.13,5.6815488],[158.16,6.41297265],[158.18,15.80532577],[158.19,0.79018901],[158.2,26.2735488]]]
["bitfinex","SOLUSD",1762613005729,[[158.06,6.98658901],[158.05,9.78882769],[158.04,18.1],[158.03,40.24854099],[157.97,102.9]],[[158.09,3.8370679],[158.1,6.32516561],[158.11,0.09],[158.13,3.8370679],[158.15,20.592]]]
["bitfinex","SOLUSD",1762613036154,[[158.02,0.7],[158.01,31.93930563],[158.0,21.9370679],[157.99,20.592],[157.97,0.38789824]],[[158.06,3.8370679],[158.07,6.32640139],[158.09,36.49577696],[158.11,0.79058883],[158.12,50.0]]]
["bitfinex","SOLUSD",1762613088922,[[157.87,0.2],[157.85,0.72],[157.84,0.2],[157.83,16.1243764],[157.82,0.2]],[[157.88,2.45728808],[157.89,6.33364639],[157.9,20.592],[157.91,15.83252613],[157.93,9.1389336]]]
["bitfinex","SOLUSD",1762613112266,[[157.84,0.2],[157.82,0.2],[157.81,0.92],[157.8,0.2],[157.78,6.53789409]],[[157.85,25.23308634],[157.86,3.84919531],[157.88,53.83835822],[157.9,58.3474437],[157.91,51.99999999]]]
["bitfinex","SOLUSD",1762613182528,[[157.96,0.66],[157.94,16.12030911],[157.93,2.4642747],[157.92,15.83048037],[157.91,0.18846354]],[[157.99,6.42963868],[158.01,0.64],[158.02,20.592],[158.04,10.6480378],[158.05,0.1]]]
["bitfinex","SOLUSD",1762613197224,[[157.98,0.66],[157.97,6.33022631],[157.96,9.78882769],[157.95,15.82714923],[157.94,2.4642747]],[[157.99,2.5642747],[158.01,6.3287647],[158.03,21.232],[158.04,25.67661643],[158.1,76.23726212]]]
["bitfinex","SOLUSD",1762613253373,[[157.67,0.2],[157.64,0.66],[157.63,6.34384176],[157.62,16.06069415],[157.61,9.98882769]],[[157.72,47.27396505],[157.74,0.79244326],[157.75,50.0],[157.76,9.78882769],[157.77,95.12885724]]]
["bitfinex","SOLUSD",1762613272075,[[157.79,0.72],[157.77,6.3383105],[157.75,29.48672316],[157.74,18.1],[157.73,19.23362429]],[[157.81,3.85074011],[157.82,26.92844406],[157.84,0.64],[157.85,15.83782071],[157.89,57.03994448]]]
["bitfinex","SOLUSD",1762613325540,[[157.76,7.02841829],[157.74,43.73722921],[157.72,13.13606061],[157.68,11.86758155],[157.18,71.13088442]],[[157.78,2.46689539],[157.8,6.97716274],[157.82,36.43283132],[157.86,60.65942243],[157.95,31.5532088]]]
["bitfinex","SOLUSD",1762613346688,[[157.77,10.47882769],[157.76,6.33852222],[157.74,15.84862968],[157.73,0.1904701],[157.68,20.09999999]],[[157.82,6.33635053],[157.83,20.592],[157.85,15.83824821],[157.86,3.85352639],[157.96,37.98226585]]]
["bitfinex","SOLUSD",1762613378085,[[157.92,16.79114785],[157.9,19.8746519],[157.89,38.692],[157.87,31.67152145],[157.86,19.10299258]],[[157.93,0.2],[157.94,4.05352639],[157.96,0.2],[157.97,0.64],[158.06,52.09999999]]]
["bitfinex","SOLUSD",1762613426548,[[157.89,9.78882769],[157.88,13.50445164],[157.87,15.83511589],[157.86,18.1],[157.85,0.18901259]],[[157.91,2.46151088],[157.93,0.2],[157.94,6.53168727],[157.95,30.43804352],[157.97,15.8262483]]]
["bitfinex","SOLUSD",1762613489573,[[158.17,13.62385219],[158.16,7.00271117],[158.13,4.02176284],[158.09,1.99999999],[158.07,24.94062935]],[[158.21,0.64],[158.23,3.8350245],[158.25,6.41924156],[158.26,0.1],[158.28,0.7897397]]]
["bitfinex","SOLUSD",1762613510119,[[158.11,7.02471064],[158.1,29.43604609],[158.09,18.0],[158.06,0.18697379],[158.05,52.22569237]],[[158.14,20.592],[158.15,3.8350245],[158.16,0.64],[158.17,6.32244026],[158.19,15.80410126]]]
["bitfinex","SOLUSD",1762613556509,[[158.13,0.66],[158.12,6.32431065],[158.11,2.45619594],[158.1,15.81277672],[158.09,9.78882769]],[[158.16,2.45619594],[158.18,27.55401154],[158.2,0.79013906],[158.21,178.80221489],[158.23,185.90154833]]]
["bitfinex","SOLUSD",1762613573327,[[158.12,0.7],[158.11,22.1361695],[158.1,9.78882769],[158.09,33.81145886],[158.07,20.77883285]],[[158.13,2.45619594],[158.16,20.592],[158.17,6.32243672],[158.19,15.80378026],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762613625382,[[157.88,0.2],[157.86,0.7],[157.85,6.33507255],[157.83,3.84762586],[157.82,25.62886896]],[[157.89,26.92552333],[157.91,16.47239863],[157.92,3.84762586],[157.93,0.7914899],[157.94,81.65759149]]]
["bitfinex","SOLUSD",1762613664629,[[157.98,6.32991517],[157.97,0.7],[157.96,2.4627763],[157.95,15.8277936],[157.94,9.78882769]],[[157.99,20.592],[158.02,6.32834651],[158.03,16.45986981],[158.04,0.790939],[158.05,2.4627763]]]
["bitfinex","SOLUSD",1762613714682,[[157.94,0.69],[157.92,10.17798467],[157.9,27.78882769],[157.89,34.86120559],[157.87,31.67144389]],[[157.96,26.92290718],[157.97,3.84577418],[157.98,0.64],[157.99,15.82378631],[158.01,0.79108917]]]
["bitfinex","SOLUSD",1762613733827,[[158.05,0.68],[158.04,10.17321869],[158.03,15.81894429],[158.0,47.65609109],[157.88,63.04592492]],[[158.07,20.692],[158.08,0.1],[158.09,10.27128517],[158.1,0.74],[158.12,15.91143338]]]
["bitfinex","SOLUSD",1762613803474,[[158.02,0.68],[158.01,16.11744617],[158.0,2.45715601],[157.99,19.0156245],[157.96,20.592]],[[158.06,9.42391674],[158.07,20.692],[158.08,0.1],[158.09,15.9143181],[158.1,0.1]]]
["bitfinex","SOLUSD",1762613807695,[[158.01,10.44882769],[157.99,2.45715601],[157.98,27.78882769],[157.95,2.64505426],[157.94,18.89769215]],[[158.04,2.45715601],[158.05,6.32715396],[158.06,0.64],[158.07,36.50834864],[158.08,0.1]]]
["bitfinex","SOLUSD",1762613897083,[[157.95,0.7],[157.94,6.3313911],[157.93,9.78882769],[157.92,18.28894478],[157.91,18.0]],[[157.97,2.45852959],[157.98,6.96995373],[158.0,15.82333424],[158.01,20.592],[158.04,42.26433351]]]
["bitfinex","SOLUSD",1762613913080,[[157.93,10.48882769],[157.92,6.33229764],[157.91,18.28964341],[157.9,18.0],[157.88,0.38875592]],[[157.96,2.45852959],[157.97,27.56236507],[158.0,16.61455925],[158.05,51.99999999],[158.06,19.03]]]
["bitfinex","SOLUSD",1762613982699,[[157.89,0.72],[157.88,0.2],[157.87,9.78882769],[157.86,37.68138015],[157.85,9.78882769]],[[157.93,4.48502586],[157.94,26.92359211],[157.98,32.44248546],[157.99,50.0],[158.0,50.0]]]
["bitfinex","SOLUSD",1762614005211,[[157.93,10.50882769],[157.91,6.3325356],[157.9,3.84502586],[157.89,10.50882769],[157.88,16.03408547]],[[157.94,20.592],[157.95,3.84502586],[157.96,6.3309742],[157.97,16.4657897],[157.99,25.56276301]]]
["bitfinex","SOLUSD",1762614068503,[[157.71,43.90680087],[157.67,0.2],[157.63,18.0],[157.62,6.54398444],[157.61,166.2]],[[157.74,10.13357269],[157.76,65.84754775],[157.77,88.04988966],[157.78,33.69169103],[157.79,104.3]]]
["bitfinex","SOLUSD",1762614087793,[[157.74,0.7],[157.71,19.9870116],[157.68,33.854534],[157.67,0.39083992],[157.65,123.292]],[[157.76,3.85756484],[157.77,26.93048905],[157.79,16.38459108],[157.83,0.79199138],[157.84,105.75769813]]]
["bitfinex","SOLUSD",1762614143265,[[157.93,0.72],[157.92,9.78882769],[157.91,6.33270773],[157.9,2.46024587],[157.89,15.83365248]],[[157.96,8.79125036],[157.98,0.54],[157.99,15.82378631],[158.0,20.592],[158.02,32.43282654]]]
["bitfinex","SOLUSD",1762614164486,[[157.9,0.7],[157.89,9.78882769],[157.88,33.83419662],[157.87,2.46024587],[157.86,20.592]],[[157.93,2.46024587],[157.95,0.54],[157.96,6.3309202],[157.98,20.592],[158.0,32.43768234]]]
["bitfinex","SOLUSD",1762614223462,[[157.97,6.99022951],[157.96,8.77647585],[157.95,9.78882769],[157.94,33.82812515],[157.91,0.1884552]],[[158.01,6.8687731],[158.02,29.36847585],[158.04,15.91906009],[158.05,31.63573372],[158.06,13.5272464]]]
["bitfinex","SOLUSD",1762614244001,[[157.98,3.84133586],[157.97,9.78882769],[157.96,7.03065218],[157.9,0.18849099],[157.89,40.59199999]],[[158.0,20.592],[158.03,20.20111691],[158.04,0.1],[158.07,50.1],[158.08,166.40848349]]]
["bitfinex","SOLUSD",1762614304330,[[157.83,7.05570253],[157.82,9.78882769],[157.81,18.30010281],[157.8,18.0],[139.26,2.94830681]],[[157.86,2.45892894],[157.87,6.33432948],[157.88,0.54],[157.89,15.83419754],[157.95,35.89231009]]]
["bitfinex","SOLUSD",1762614322456,[[157.76,0.1],[157.74,0.2],[157.73,0.1],[157.71,0.2],[157.69,19.70344756]],[[157.77,31.32087479],[157.79,16.63685391],[157.81,81.68367023],[157.83,10.70749813],[157.84,11.78882768]]]
["bitfinex","SOLUSD",1762614393144,[[157.72,0.68],[157.71,12.25658358],[157.7,40.19396897],[157.67,0.39086413],[157.63,21.05185278]],[[157.75,20.592],[157.76,2.46775589],[157.78,22.18278615],[157.79,0.54],[157.8,31.68749361]]]
["bitfinex","SOLUSD",1762614416396,[[157.64,0.72],[157.63,6.34395542],[157.62,2.66775589],[157.61,43.84997545],[157.6,0.2]],[[157.67,2.46775589],[157.68,26.93416041],[157.7,15.85354184],[157.71,0.792594],[157.75,67.01081356]]]
["bitfinex","SOLUSD",1762614443940,[[157.66,20.64873396],[157.62,0.39158803],[157.61,0.2],[157.59,35.78499151],[157.58,26.93505746]],[[157.72,3.85714337],[157.73,15.85024183],[157.74,0.54],[157.75,54.10784102],[157.76,49.59087761]]]
["bitfinex","SOLUSD",1762614491611,[[157.69,0.71],[157.68,6.34185213],[157.67,3.85714337],[157.66,15.85626952],[157.64,9.78882769]],[[157.7,20.592],[157.72,6.34044893],[157.73,3.85714337],[157.74,0.54],[157.75,15.84818566]]]
["bitfinex","SOLUSD",1762614571603,[[157.67,0.68],[157.64,3.85847176],[157.63,15.8592807],[157.62,25.8497001],[157.61,0.39151173]],[[157.7,3.85847176],[157.71,27.4728418],[157.72,15.85158395],[157.73,0.7924935],[157.74,50.0]]]
["bitfinex","SOLUSD",1762614597828,[[157.62,0.2],[157.61,0.86],[157.6,0.2],[157.59,6.54541224],[157.58,29.51151385]],[[157.63,3.85847176],[157.65,20.592],[157.66,0.54],[157.67,0.79279507],[157.68,26.05556753]]]
["bitfinex","SOLUSD",1762614636659,[[157.68,0.69],[157.67,16.13118021],[157.66,2.46849177],[157.65,18.0],[157.64,15.85813134]],[[157.71,6.34079783],[157.72,23.06049177],[157.73,16.39024904],[157.75,31.69591243],[157.77,10.66625965]]]
["bitfinex","SOLUSD",1762614686000,[[157.55,0.1],[157.51,0.78],[157.5,0.1],[157.48,9.78882769],[157.47,0.1]],[[157.56,13.29493677],[157.57,0.79329821],[157.58,15.86579989],[157.59,53.86434718],[157.6,100.78588832]]]
["bitfinex","SOLUSD",1762614745891,[[157.4,7.13324015],[157.39,0.1],[157.38,2.47781795],[157.36,9.9830357],[157.33,30.38082769]],[[157.43,2.47781795],[157.48,89.91748829],[157.49,0.54],[157.51,160.65430363],[157.54,21.05999999]]]
["bitfinex","SOLUSD",1762614772564,[[157.39,0.1],[157.38,0.7],[157.33,16.144773],[157.32,2.47781795],[157.31,15.89155025]],[[157.4,29.4230581],[157.42,15.88191888],[157.43,1.33400368],[157.44,63.18610646],[157.45,41.5451589]]]
["bitfinex","SOLUSD",1762614817493,[[157.35,0.69],[157.33,16.14480395],[157.31,19.76398159],[157.29,0.19470047],[157.27,1.99999999]],[[157.37,3.87238609],[157.38,6.35419619],[157.39,20.592],[157.4,16.42389493],[157.41,3.87238609]]]
["bitfinex","SOLUSD",1762614852367,[[157.38,7.06369268],[157.37,9.78882769],[157.36,15.88655385],[157.35,3.87238609],[157.32,31.97478715]],[[157.41,3.87238609],[157.42,20.592],[157.44,15.87941809],[157.45,0.54],[157.49,59.78882769]]]
["bitfinex","SOLUSD",1762614916782,[[157.63,19.23362804]],[[157.69,2.47897944],[157.72,0.72],[157.75,6.53934397],[157.76,0.2],[157.78,0.79224236]]]
["bitfinex","SOLUSD",1762614918078,[[157.66,9.78882769],[157.65,3.16897944],[157.64,31.99101477],[157.62,0.19163225],[157.61,22.88]],[[157.7,2.47897944],[157.71,21.312],[157.74,15.8490915],[157.75,0.2],[157.76,15.91027553]]]
["bitfinex","SOLUSD",1762614954119,[[157.6,0.69],[157.59,35.85556013],[157.56,31.9260918],[157.54,19.08086434],[157.52,24.85999999]],[[157.64,3.85756204],[157.65,20.592],[157.67,0.67],[157.68,15.85515665],[157.74,50.0]]]
["bitfinex","SOLUSD",1762615004608,[[157.47,0.1],[157.43,15.97980706],[157.4,134.65845257],[157.34,52.65992914]],[[157.49,23.06476733],[157.52,42.81148113],[157.56,50.79334856],[157.58,3.31877848],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762615057465,[[157.28,0.66],[157.27,15.21791165],[157.26,15.89724023],[157.25,9.78882769],[157.24,0.1]],[[157.32,36.47806563],[157.34,15.88974943],[157.36,19.44260705],[157.39,25.84430335],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762615069665,[[157.24,0.1],[157.23,0.1],[157.22,0.1],[157.15,27.6552115],[157.14,3.87919126]],[[157.25,32.32540428],[157.27,124.37740238],[157.28,9.78882769],[157.29,52.90027008],[157.3,2.54850116]]]
["bitfinex","SOLUSD",1762615117532,[[156.83,6.50128135],[156.8,5.78128135],[156.79,32.1116799],[156.78,20.592],[156.75,20.592]],[[156.88,1.99999999],[156.93,6.3722829],[156.94,16.72624596],[156.96,0.71],[156.99,50.0]]]
["bitfinex","SOLUSD",1762615129162,[[156.83,5.78128135],[156.81,6.37707706],[156.79,25.73348523],[156.76,52.48743989],[155.43,937.0]],[[156.85,1.99999999],[156.89,12.155487],[156.91,37.23479319],[156.92,7.58],[156.93,0.79653348]]]
["bitfinex","SOLUSD",1762615177296,[[156.78,15.29305259],[156.77,33.94636276],[156.76,9.78882769],[156.74,52.49101302],[155.82,113.809415]],[[156.81,1.99999999],[156.84,8.91468801],[156.85,0.69],[156.86,20.592],[156.87,29.89157443]]]
["bitfinex","SOLUSD",1762615193346,[[156.69,0.15103571],[156.68,6.38233162],[156.67,0.68],[156.66,15.95781171],[156.65,18.7035157]],[[156.7,10.914688],[156.72,0.68],[156.73,6.38069283],[156.74,36.54198086],[156.77,0.79734643]]]
["bitfinex","SOLUSD",1762615240008,[[156.78,9.78882769],[156.76,12.81474811],[156.73,15.95068219],[156.61,67.51061133],[156.6,54.27516329]],[[156.79,1.99999999],[156.81,12.16290359],[156.82,21.262],[156.83,15.94153776],[156.85,0.79693975]]]
["bitfinex","SOLUSD",1762615254753,[[156.61,16.25898281],[156.6,6.38566359],[156.59,0.1],[156.57,73.37974277],[156.53,19.37645607]],[[156.62,1.99999999],[156.65,6.38366358],[156.66,6.48015512],[156.68,23.51634965],[156.7,21.38970261]]]
["bitfinex","SOLUSD",1762615299922,[[156.45,0.1],[156.42,9.83812939],[156.41,0.71],[156.4,31.33147046],[156.39,18.0]],[[156.46,17.34511301],[156.48,8.22],[156.49,15.97607651],[156.52,70.592],[156.54,71.11]]]
["bitfinex","SOLUSD",1762615325471,[[156.45,9.88882769],[156.44,25.07208075],[156.43,8.95370308],[156.42,16.03151549],[156.39,268.7]],[[156.46,1.99999999],[156.48,8.95370308],[156.49,6.3903019],[156.51,16.65424057],[156.53,20.592]]]
["bitfinex","SOLUSD",1762615358173,[[156.53,15.58732576],[156.52,0.69],[156.5,22.36421724],[156.45,20.592],[156.42,0.0493017]],[[156.55,1.99999999],[156.6,0.66],[156.62,15.96240289],[156.64,50.79800817],[156.67,40.96286774]]]
["bitfinex","SOLUSD",1762615380007,[[156.43,22.65985287],[156.42,16.03160509],[156.39,49.97135366],[156.36,22.48343155],[156.33,19.21]],[[156.44,1.99999999],[156.48,5.79849807],[156.49,27.67222367],[156.52,23.55272343],[156.54,0.79851795]]]
["bitfinex","SOLUSD",1762615427493,[[156.66,6.38325035],[156.65,9.78882769],[156.64,8.92718392],[156.63,16.6211824],[156.59,52.52088777]],[[156.7,9.61718392],[156.72,20.592],[156.74,15.95082928],[156.75,0.79744816],[156.82,9.78882769]]]
["bitfinex","SOLUSD",1762615454624,[[156.44,8.92718392],[156.43,6.39228479],[156.42,9.83812939],[156.41,15.98352547],[156.38,32.07339813]],[[156.49,22.93743627],[156.5,20.592],[156.51,0.59],[156.52,15.97239969],[156.53,0.79856896]]]
["bitfinex","SOLUSD",1762615486473,[[156.4,0.72],[156.39,15.60108764],[156.38,6.39439245],[156.34,52.5728091],[156.31,1.99999999]],[[156.44,5.81225995],[156.47,22.36850513],[156.48,28.252],[156.49,50.79877308],[156.6,86.78988108]]]
["bitfinex","SOLUSD",1762615500382,[[156.42,0.72],[156.41,12.20557463],[156.39,9.78882769],[156.37,31.97544285],[156.34,22.59199999]],[[156.47,5.81225995],[156.48,6.39073915],[156.49,28.232],[156.51,0.79867101],[156.52,50.0]]]
["bitfinex","SOLUSD",1762615533434,[[156.5,7.05943002],[156.49,18.0],[156.48,21.78813528],[156.47,9.78882769],[156.45,134.65729711]],[[156.53,5.81225995],[156.55,6.38783895],[156.56,45.05101525],[156.59,50.79826297],[156.61,7.23260846]]]
["bitfinex","SOLUSD",1762615569754,[[156.54,14.38069121],[156.52,22.36135956],[156.5,31.94700487],[156.46,38.592],[156.17,35.56544221]],[[156.56,0.2],[156.6,24.50386352],[156.61,0.69],[156.62,7.56],[156.63,16.16161751]]]
["bitfinex","SOLUSD",1762615621736,[[156.62,37.35597473],[156.6,15.96369535],[156.58,155.22445261],[156.55,1.99999999],[156.35,24.84558406]],[[156.63,1e-08],[156.68,2.50226644],[156.69,7.07218923],[156.71,23.69324382],[156.72,0.2]]]
["bitfinex","SOLUSD",1762615647158,[[156.66,32.81020391],[156.65,2.50226644],[156.62,20.592],[156.61,50.70444257],[156.6,20.50226644]],[[156.7,3.35226644],[156.71,6.58125691],[156.72,0.2],[156.73,36.54378384],[156.79,50.2]]]
["bitfinex","SOLUSD",1762615697408,[[156.66,9.78882769],[156.64,7.04398729],[156.63,3.90419607],[156.62,36.55376959],[156.61,18.82543932]],[[156.69,4.57419607],[156.7,6.38164883],[156.71,0.2],[156.72,0.2],[156.73,20.592]]]
["bitfinex","SOLUSD",1762615725358,[[156.63,3.21124261],[156.62,9.78882769],[156.61,6.38510352],[156.6,18.0],[156.59,15.96456778]],[[156.67,20.592],[156.68,8.88380013],[156.71,35.33934692],[156.72,7.73704177],[156.73,39.93373216]]]
["bitfinex","SOLUSD",1762615798432,[[156.76,9.78882769],[156.74,4.60242926],[156.73,6.38038165],[156.71,36.5444893],[156.6,31.13267833]],[[156.77,0.2],[156.78,0.68],[156.79,10.48047429],[156.82,15.94188836],[156.84,0.2]]]
["bitfinex","SOLUSD",1762615816765,[[156.83,41.339588],[156.8,15.94289645],[156.78,3.90242926],[156.77,4.55435996],[156.69,22.98]],[[156.84,0.2],[156.86,0.2],[156.87,0.2],[156.89,0.68],[156.9,10.47593518]]]
["bitfinex","SOLUSD",1762615865233,[[156.64,3.16670767],[156.6,56.94417602],[156.59,33.55992914],[156.58,102.9],[156.57,1.99999999]],[[156.68,2.49670767],[156.72,42.92482286],[156.74,1.49749904],[156.75,20.592],[156.76,7.48]]]
["bitfinex","SOLUSD",1762615887564,[[156.8,0.66],[156.79,12.28553536],[156.77,6.37873813],[156.75,20.592],[156.65,61.22873742]],[[156.84,3.35670767],[156.85,6.37563623],[156.86,20.792],[156.87,16.13758482],[156.91,31.86714701]]]
["bitfinex","SOLUSD",1762615934337,[[156.72,0.69],[156.71,3.89925024],[156.7,9.78882769],[156.64,104.69999999],[156.61,9.78882769]],[[156.76,3.89925024],[156.77,23.00576274],[156.79,20.592],[156.8,7.46],[156.81,31.88592465]]]
["bitfinex","SOLUSD",1762615955675,[[156.69,10.47882769],[156.68,3.89925024],[156.65,24.38358202],[156.64,20.592],[156.6,28.87925023]],[[156.71,6.3812137],[156.72,3.89925024],[156.73,16.63099853],[156.75,28.052],[156.77,31.89574751]]]
["bitfinex","SOLUSD",1762615981695,[[156.86,19.37938733],[156.85,20.592],[156.84,15.93897512],[156.83,49.48165529],[156.81,1.99999999]],[[156.87,0.2],[156.9,0.2],[156.92,0.68],[156.93,0.2],[156.94,2.49544808]]]
["bitfinex","SOLUSD",1762616029253,[[156.96,9.78882769],[156.94,3.89132765],[156.93,0.7],[156.92,26.96454775],[156.91,15.93227513]],[[156.99,4.69132765],[157.0,0.1],[157.02,20.592],[157.03,0.2],[157.05,4.68725251]]]
["bitfinex","SOLUSD",1762616084334,[[156.58,0.2],[156.56,0.88],[156.55,0.2],[156.53,5.99525496],[156.52,16.17765769]],[[156.59,12.18135879],[156.61,44.67602471],[156.63,0.79805912],[156.64,31.92032686],[156.66,73.73926292]]]
["bitfinex","SOLUSD",1762616100632,[[156.55,0.2],[156.53,0.2],[156.49,5.89525496],[156.48,9.78882769],[156.47,0.1]],[[156.56,40.8945825],[156.58,16.76544207],[156.59,31.93051919],[156.6,74.97525496],[156.61,1.99999999]]]
["bitfinex","SOLUSD",1762616119632,[[156.55,0.88],[156.53,0.2],[156.52,9.78882769],[156.51,2.50501516],[156.5,20.592]],[[156.56,2.50501516],[156.59,7.46],[156.6,3.98322716],[156.61,20.592],[156.65,39.15286425]]]
["bitfinex","SOLUSD",1762616176407,[[156.42,1e-08],[156.39,0.86],[156.37,13.70495101],[156.36,7.84679327],[156.35,20.592]],[[156.43,3.91612332],[156.45,22.0909773],[156.48,54.32011591],[156.51,3.91612332],[156.52,9.45999999]]]
["bitfinex","SOLUSD",1762616224969,[[156.56,9.78882769],[156.55,0.67],[156.53,12.1843442],[156.51,15.97342022],[156.5,20.592]],[[156.58,12.18238024],[156.6,15.96475734],[156.61,21.452],[156.62,31.92504383],[156.81,23.02]]]
["bitfinex","SOLUSD",1762616254000,[[156.72,30.38082769],[156.7,12.16046026],[156.68,0.69],[156.67,15.95622082],[156.66,31.91625175]],[[156.73,0.88],[156.75,5.77913704],[156.76,6.37929878],[156.77,0.1],[156.78,15.94664074]]]
["bitfinex","SOLUSD",1762616296701,[[156.76,25.80692714],[156.75,4.55452309],[156.74,15.94935127],[156.72,8.91892109],[156.67,119.06221558]],[[156.77,1e-08],[156.8,0.1],[156.84,0.66],[156.85,15.29453923],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762616310408,[[156.77,9.78882769],[156.76,35.89008096],[156.74,15.94930007],[156.73,0.72],[156.12,85.5570613]],[[156.8,0.66],[156.81,15.2961456],[156.83,15.94110041],[156.86,53.26445384],[156.88,26.66]]]
["bitfinex","SOLUSD",1762616369277,[[156.8,9.78882769],[156.79,2.49493962],[156.78,0.69],[156.77,6.37876677],[156.76,20.592]],[[156.83,0.69],[156.84,2.49493962],[156.86,15.93785953],[156.89,0.99673656],[156.9,39.32943259]]]
["bitfinex","SOLUSD",1762616410046,[[156.7,14.39113316],[156.69,20.592],[156.68,22.33836608],[156.64,1.99999999],[156.63,19.24001263]],[[156.74,0.66],[156.76,10.28163928],[156.78,15.94655776],[156.79,7.46],[156.8,52.48163575]]]
["bitfinex","SOLUSD",1762616412055,[[156.74,14.39113316],[156.73,22.33139794],[156.69,24.49430547],[156.68,31.91216488],[156.63,36.94001263]],[[156.79,3.90230547],[156.82,36.53421168],[156.84,31.88102856],[156.86,8.25688894]]]
["bitfinex","SOLUSD",1762616466572,[[156.58,3.1621061],[156.57,9.78882769],[156.55,22.35706336],[156.54,20.592],[156.51,10.0084244]],[[156.63,8.88672883],[156.64,0.68],[156.65,36.55114689],[156.67,8.25785536],[158.28,937.0]]]
["bitfinex","SOLUSD",1762616511484,[[156.51,16.17784303],[156.5,38.992],[156.49,15.9752552],[156.48,37.75841688],[156.4,5.83123082]],[[156.53,1.27999999],[156.54,5.80729931],[156.55,6.38778964],[156.58,15.96712726],[156.6,5.80729931]]]
["bitfinex","SOLUSD",1762616522303,[[156.48,16.87942073],[156.47,20.592],[156.46,24.92581457],[156.39,0.92],[156.34,31.09542405]],[[156.49,1.27999999],[156.51,8.94814769],[156.53,6.38882375],[156.54,0.71],[156.55,20.592]]]
["bitfinex","SOLUSD",1762616587116,[[156.4,0.02393151],[156.39,7.29398281],[156.38,9.78882769],[156.37,21.79028381],[156.36,22.04343155]],[[156.41,1.27999999],[156.43,12.19600822],[156.46,36.57125098],[156.49,34.76600495],[156.78,0.2]]]
["bitfinex","SOLUSD",1762616603727,[[156.4,0.02393151],[156.39,0.2],[156.36,2.16143155],[156.34,2.50806822],[156.3,21.592]],[[156.41,30.77352131],[156.43,23.60123109],[156.44,1.68479427],[156.46,0.79892624],[156.47,47.52031071]]]
["bitfinex","SOLUSD",1762616664558,[[156.16,0.71],[156.15,9.78882769],[156.13,43.00921641],[156.1,32.02984965],[156.03,21.11182739]],[[156.2,1.27999999],[156.24,6.400503],[156.25,20.592],[156.26,1.4799488],[156.27,15.99877176]]]
["bitfinex","SOLUSD",1762616676899,[[156.3,7.1079147],[156.29,8.97767374],[156.28,15.9960884],[156.26,9.78882769],[156.25,52.59163396]],[[156.34,8.97767374],[156.35,21.272],[156.36,6.39582984],[156.38,10.582718],[157.94,82.82589503]]]
["bitfinex","SOLUSD",1762616697317,[[156.39,16.08191941],[156.37,15.98708087],[156.33,41.77055546],[156.32,15.98226212],[156.31,20.592]],[[156.44,0.71],[156.48,9.78882769]]]
["bitfinex","SOLUSD",1762616743390,[[156.19,23.1286049],[156.18,19.66380368],[156.17,5.80593191],[156.16,0.1],[156.1,39.83496677]],[[156.23,5.80593191],[156.25,6.40009158],[156.26,0.7],[156.27,20.592],[156.3,6.60567599]]]
["bitfinex","SOLUSD",1762616785044,[[156.33,7.09640863],[156.32,8.9647393],[156.31,39.03352262],[156.3,9.78882769],[156.29,31.98991192]],[[156.37,8.9647393],[156.39,0.68],[156.4,6.39401731],[156.42,0.79913054],[156.45,62.34009839]]]
["bitfinex","SOLUSD",1762616806711,[[156.37,0.72],[156.36,6.3954623],[156.35,8.9647393],[156.33,15.99168835],[156.32,30.38082769]],[[156.4,8.9647393],[156.41,6.39348608],[156.42,0.7],[156.43,20.592],[156.44,15.9812481]]]
["bitfinex","SOLUSD",1762616852167,[[156.53,6.38855171],[156.51,46.35400847],[156.5,5.80498949],[156.47,31.95313474],[156.46,17.7]],[[156.56,5.80498949],[156.57,0.71],[156.61,20.592],[156.62,0.79811007],[156.63,22.34565536]]]
["bitfinex","SOLUSD",1762616874592,[[156.53,6.38855171],[156.52,18.41],[156.51,31.56047703],[156.49,20.592],[156.45,56.99707081]],[[156.56,5.79890917],[156.59,0.68],[156.6,36.55706492],[156.62,0.79811007],[156.64,194.92060817]]]
["bitfinex","SOLUSD",1762616892815,[[156.51,3.91468532],[156.5,9.78882769],[156.49,0.71],[156.48,40.06669381],[156.47,20.592]],[[156.56,3.91468532],[156.57,0.68],[156.59,36.55742415],[156.63,41.71252902],[156.65,52.19999999]]]
["bitfinex","SOLUSD",1762616937907,[[156.76,6.37917836],[156.75,24.87241774],[156.74,0.67],[156.73,30.38082769],[156.72,49.60393804]],[[156.78,0.2],[156.8,0.88],[156.81,8.92429073],[156.83,6.37646537],[156.85,36.73106446]]]
["bitfinex","SOLUSD",1762616998090,[[156.87,7.07470516],[156.86,12.28205823],[156.85,15.93807254],[156.83,20.592],[156.82,31.8836883]],[[156.89,0.2],[156.9,0.1],[156.92,29.98795087],[156.93,0.2],[156.95,15.9292423]]]
["bitfinex","SOLUSD",1762617014284,[[156.91,20.592],[156.89,9.78882769],[156.88,20.39598674],[156.87,24.48784356],[156.83,1.99999999]],[[156.93,0.2],[156.99,0.73],[157.0,0.1],[157.02,16.12250167],[157.03,0.2]]]
["bitfinex","SOLUSD",1762617040999,[[156.82,6.37673766],[156.81,8.91173574],[156.8,34.34300433],[156.79,22.98],[156.76,152.42577715]],[[156.86,9.44173574],[156.87,6.37495878],[156.88,20.592],[156.9,16.73133067],[156.92,28.97882769]]]
["bitfinex","SOLUSD",1762617089224,[[156.74,6.37989457],[156.73,3.15449003],[156.72,30.58082769],[156.69,19.16626736],[156.67,32.11317168]],[[156.78,2.49449003],[156.8,0.53],[156.81,6.37735028],[156.83,16.73795691],[156.84,20.592]]]
["bitfinex","SOLUSD",1762617144979,[[156.78,7.08826951],[156.76,3.90297187],[156.73,20.592],[156.67,123.88003834],[156.66,0.2]],[[156.81,3.90297187],[156.83,20.592],[156.84,0.53],[156.87,68.08914381],[156.89,59.11292857]]]
["bitfinex","SOLUSD",1762617169722,[[156.93,0.66],[156.92,6.37242987],[156.91,3.90297187],[156.89,15.93473134],[156.88,9.78882769]],[[156.94,20.592],[156.96,10.27416203],[156.97,50.63001],[156.99,16.12519535],[157.0,0.1]]]
["bitfinex","SOLUSD",1762617208258,[[156.96,19.35176717],[156.94,15.92882522],[156.93,52.45330464],[156.92,19.13936648],[156.89,1.99999999]],[[156.97,48.66001],[156.99,0.2],[157.01,0.1],[157.02,0.2],[157.03,0.86]]]
["bitfinex","SOLUSD",1762617243615,[[156.83,30.14108065],[156.81,43.43109279],[156.78,9.9723334],[156.77,51.04901145],[156.73,39.20288383]],[[156.88,9.5774007],[156.91,15.93270027],[156.92,0.79658424],[156.93,20.592],[184.56,0.04211638]]]
["bitfinex","SOLUSD",1762617307613,[[156.81,6.37688592],[156.8,0.67],[156.79,20.592],[156.76,41.6846694],[156.73,0.2]],[[156.85,0.69],[156.9,15.93383742],[156.91,0.79663501],[156.92,30.38082769],[156.94,19.16]]]
["bitfinex","SOLUSD",1762617345549,[[156.73,0.2],[156.72,0.2],[156.71,2.49458391],[156.7,16.65356656],[156.69,29.60585869]],[[156.76,2.49458391],[156.77,0.7],[156.78,0.79729557],[156.79,22.32286804],[156.81,20.592]]]
["bitfinex","SOLUSD",1762617350462,[[156.73,9.77482237],[156.72,20.792],[156.69,49.74559046],[156.61,5.07205308],[156.48,22.37694994]],[[156.78,2.49458391],[156.79,7.07799669],[156.81,16.74007896],[156.82,20.592],[156.83,9.78882769]]]
["bitfinex","SOLUSD",1762617405606,[[156.73,0.2],[156.72,0.2],[156.71,0.72],[156.7,6.38132637],[156.69,16.15430091]],[[156.75,11.0000038],[156.78,15.94657879],[156.79,21.38924472],[156.8,104.3],[156.82,34.4400072]]]
["bitfinex","SOLUSD",1762617463887,[[156.64,0.66],[156.63,2.49912458],[156.62,36.55403395],[156.6,0.2],[156.55,1.99999999]],[[156.71,15.95336846],[156.72,20.592],[156.73,10.58637761],[156.75,160.68406537],[156.77,19.16]]]
["bitfinex","SOLUSD",1762617473813,[[156.66,0.69],[156.64,6.38389594],[156.63,18.45998771],[156.62,20.592],[156.6,41.91543081]],[[156.68,2.49912458],[156.69,6.38217294],[156.71,15.95363438],[156.72,124.892],[156.74,12.59334959]]]
["bitfinex","SOLUSD",1762617548726,[[156.7,0.67],[156.68,26.24520723],[156.64,30.38082769],[156.63,31.92207418],[156.57,17.9]],[[156.73,3.90668286],[156.74,0.68],[156.75,26.97173107],[156.76,15.94845009],[156.77,21.68169766]]]
["bitfinex","SOLUSD",1762617561616,[[156.71,7.0411259],[156.69,39.04160648],[156.68,9.78882769],[156.62,1.99999999],[156.6,15.39037193]],[[156.74,2.49519659],[156.75,7.06969007],[156.78,120.24665415],[156.79,0.1],[156.8,39.76439175]]]
["bitfinex","SOLUSD",1762617623805,[[156.76,10.95578057],[156.72,54.88374289],[156.66,31.91454422],[156.63,17.9],[156.62,19.30403287]],[[156.81,0.7],[156.84,20.692],[156.87,118.88226804],[156.88,68.60280416],[156.89,19.19]]]
["bitfinex","SOLUSD",1762617638054,[[156.83,26.96833105],[156.81,16.62286078],[156.8,13.6854299],[156.78,35.78807539],[156.68,102.7]],[[156.84,0.1],[156.85,3.89660221],[156.86,0.7],[156.87,0.1],[156.88,6.47433352]]]
["bitfinex","SOLUSD",1762617662287,[[156.89,42.48388117],[156.87,15.93589423],[156.86,49.57535744],[156.85,1.99999999],[156.78,157.0766248]],[[156.9,1e-08],[156.91,0.1],[156.94,0.66],[156.95,3.99660221],[156.96,6.37106831]]]
["bitfinex","SOLUSD",1762617714923,[[156.81,16.165972],[156.8,0.72],[156.78,15.94591146],[156.77,2.49551437],[156.66,56.26154468]],[[156.82,2.49551437],[156.84,104.99],[156.85,6.3755961],[156.87,25.91931723],[156.91,19.29]]]
["bitfinex","SOLUSD",1762617765894,[[156.74,16.16882003],[156.73,21.262],[156.72,19.85217824],[156.69,50.69685114],[156.67,22.98]],[[156.77,4.56062492],[156.79,6.37800397],[156.81,120.3434717],[156.86,92.30174172],[156.87,25.09062491]]]
["bitfinex","SOLUSD",1762617791721,[[156.67,6.38284291],[156.66,9.78882769],[156.65,4.62062492],[156.64,36.75216343],[156.63,0.2]],[[156.7,4.62062492],[156.71,104.4],[156.72,6.38085821],[156.75,15.94908386],[156.76,8.65030222]]]
["bitfinex","SOLUSD",1762617844706,[[156.53,0.2],[156.52,0.2],[156.5,0.88],[156.49,0.1],[156.47,16.37972408]],[[156.54,2.49974972],[156.55,6.95781553],[156.56,0.79841594],[156.57,15.96813655],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762617860852,[[156.5,0.2],[156.49,0.1],[156.47,0.9],[156.45,0.2],[156.43,6.39260624]],[[156.51,11.10465849],[156.52,0.57],[156.53,15.9719494],[156.54,123.60553119],[156.56,52.52869981]]]
["bitfinex","SOLUSD",1762617886042,[[156.47,7.09096002],[156.45,20.09548605],[156.42,9.78882769],[156.41,52.5573116],[156.39,0.1]],[[156.5,3.91661939],[156.51,110.78948032],[156.53,20.592],[156.54,0.57],[156.58,21.20430175]]]
["bitfinex","SOLUSD",1762617927510,[[156.99,21.92509196],[156.97,15.92584937],[156.95,31.85550785],[156.93,1.99999999],[156.91,48.72698521]],[[157.0,0.1],[157.02,0.2],[157.03,0.91],[157.05,5.9664318],[157.06,0.1]]]
["bitfinex","SOLUSD",1762617947028,[[156.91,9.78882769],[156.9,42.89901555],[156.89,5.7664318],[156.85,31.87629808],[156.83,1.99999999]],[[156.95,5.7664318],[156.98,6.37034266],[157.0,42.38270021],[157.01,0.1],[184.78,5.0]]]
["bitfinex","SOLUSD",1762617994393,[[156.7,6.38161801],[156.69,15.95481189],[156.68,18.7006046],[156.67,0.11],[156.64,31.92012443]],[[156.74,8.91177691],[156.75,7.06960002],[156.77,15.94770132],[156.78,0.79729557],[156.8,52.48013838]]]
["bitfinex","SOLUSD",1762618024433,[[156.66,6.48292855],[156.63,49.88347374],[156.62,0.21],[156.6,32.02676953],[156.5,17.7]],[[156.69,8.91177691],[156.72,0.7],[156.73,6.38056546],[156.74,0.79749904],[156.75,36.54115999]]]
["bitfinex","SOLUSD",1762618064252,[[156.45,0.2],[156.44,0.1],[156.41,46.36403914],[156.34,19.30676077],[156.32,5.33725779]],[[156.46,5.80004588],[156.48,6.39063332],[156.51,0.79867101],[156.52,20.592],[156.54,28.96882769]]]
["bitfinex","SOLUSD",1762618109211,[[156.42,8.95348084],[156.41,22.78673391],[156.39,0.1],[156.38,9.78882769],[156.37,52.56636048]],[[156.47,8.95348084],[156.48,21.282],[156.49,102.7],[156.51,15.98427206],[156.52,9.78882769]]]
["bitfinex","SOLUSD",1762618129930,[[156.23,0.1],[156.2,6.40192456],[156.19,0.51],[156.18,16.10694422],[156.11,1.99999999]],[[156.27,9.78882769],[156.28,20.592],[156.3,50.0],[156.31,73.82142693],[156.32,5.36431972]]]
["bitfinex","SOLUSD",1762618157954,[[156.09,0.1],[156.03,1.91182739],[155.98,12.29385837],[155.97,32.05574688],[155.95,2.31259999]],[[156.1,8.95348084],[156.13,0.69],[156.14,27.79715961],[156.15,50.0],[156.17,49.60082769]]]
["bitfinex","SOLUSD",1762618187975,[[156.28,0.69],[156.27,9.78882769],[156.26,5.83189579],[156.25,42.992],[156.22,32.00578558]],[[156.3,0.2],[156.32,5.83189579],[156.34,109.0963737],[156.36,21.272],[156.37,15.98851192]]]
["bitfinex","SOLUSD",1762618207484,[[156.39,16.18309842],[156.38,6.52189579],[156.36,9.78882769],[156.35,52.56984931],[156.31,1.99999999]],[[156.44,6.51189579],[156.46,6.59150288],[156.48,36.56918948],[156.49,0.79877308],[156.5,5.83189579]]]
["bitfinex","SOLUSD",1762618257157,[[156.51,0.09277585],[156.5,6.38972998],[156.48,18.73637761],[156.47,15.97708972],[156.46,20.592]],[[156.53,8.94754992],[156.55,26.98007604],[156.56,0.2],[156.57,15.96770265],[156.67,19.19938561]]]
["bitfinex","SOLUSD",1762618297598,[[156.57,0.09277585],[156.56,6.38706493],[156.53,36.56296086],[156.52,38.57805973],[156.51,0.7]],[[156.58,0.72],[156.59,5.78923204],[156.63,0.79805912],[156.64,102.7],[156.65,30.38082769]]]
["bitfinex","SOLUSD",1762618325441,[[156.51,6.38936809],[156.5,26.39213859],[156.49,16.64545097],[156.48,9.78882769],[156.44,18.92811658]],[[156.55,0.68],[156.56,5.80013859],[156.58,6.38651711],[156.59,102.7],[156.61,20.592]]]
["bitfinex","SOLUSD",1762618372792,[[156.89,25.06854839],[156.88,0.66],[156.87,15.93612546],[156.86,52.46755782],[156.75,48.87101877]],[[156.92,0.2],[156.94,9.58619499],[156.95,6.37148173],[156.98,36.51829662],[156.99,0.2]]]
["bitfinex","SOLUSD",1762618391515,[[156.96,13.68186554],[156.95,22.30009556],[156.94,0.66],[156.93,18.89507073],[156.92,20.592]],[[156.99,0.2],[157.0,0.1],[157.01,0.78],[157.02,4.09303785],[157.03,6.56835159]]]
["bitfinex","SOLUSD",1762618436551,[[157.03,48.63363418],[157.02,9.78882769],[157.0,0.71],[156.99,50.97678748],[156.94,24.93999999]],[[157.09,6.46409804],[157.1,6.3654667],[157.12,0.1],[157.14,21.387469],[157.15,0.2]]]
["bitfinex","SOLUSD",1762618450787,[[157.0,22.29299362],[156.99,26.34609804],[156.98,0.72],[156.96,9.78882769],[156.95,31.85727938]],[[157.04,5.75409804],[157.05,0.71],[157.07,6.36670896],[157.08,102.7],[157.09,0.79572219]]]
["bitfinex","SOLUSD",1762618468616,[[157.08,23.80129565],[157.07,22.2830585],[157.06,9.78882769],[157.01,31.84472155],[157.0,8.56334897]],[[157.12,0.76],[157.13,2.48929565],[157.15,6.56334898],[157.16,0.2],[157.17,15.90634458]]]
["bitfinex","SOLUSD",1762618510036,[[157.27,8.85882784],[157.24,30.40082769],[157.23,22.8963938],[157.2,29.45082784],[157.18,1.99999999]],[[157.31,6.3569387]]]
["bitfinex","SOLUSD",1762618558704,[[157.29,5.74781839],[157.24,22.27896717],[157.23,9.78882769],[157.21,32.43947264],[157.16,1.99999999]],[[157.33,0.66],[157.34,12.10370847],[157.36,20.592],[157.37,0.79430641],[157.39,70.592]]]
["bitfinex","SOLUSD",1762618576329,[[157.11,5.74781839],[157.07,42.87477385],[157.06,0.02],[157.04,9.98882769],[157.01,24.91999999]],[[157.14,0.69],[157.16,6.54318616],[157.17,6.36290344],[157.19,20.592],[157.2,59.78882769]]]
["bitfinex","SOLUSD",1762618623170,[[157.21,6.3608054],[157.2,8.86833722],[157.18,15.90496374],[157.17,20.592],[157.16,0.02]],[[157.24,0.67],[157.25,15.22782446],[157.27,0.79481147],[157.28,15.89521871],[157.3,70.592]]]
["bitfinex","SOLUSD",1762618646891,[[157.19,10.24161557],[157.17,15.90549052],[157.16,20.592],[157.14,35.71846999],[157.13,9.78882769]],[[157.2,103.36],[157.25,4.67480028],[157.26,36.48952694],[157.27,9.78882769],[157.28,216.0]]]
["bitfinex","SOLUSD",1762618691127,[[157.04,0.2],[157.03,6.56813576],[157.02,5.75692681],[157.01,16.12238476],[157.0,21.112]],[[157.07,12.81351495],[157.08,0.79577285],[157.09,118.61451038],[157.11,9.78882769],[157.13,89.712]]]
["bitfinex","SOLUSD",1762618705142,[[157.04,12.32472163],[157.03,16.12016475],[157.02,0.52],[157.01,0.2],[157.0,20.592]],[[157.09,12.84310483],[157.11,47.08886664],[157.12,50.0],[157.14,19.12],[157.16,1.99999999]]]
["bitfinex","SOLUSD",1762618772635,[[156.81,1e-08],[156.74,0.71],[156.72,8.91773067],[156.7,0.2],[156.67,43.552]],[[156.82,106.08011889],[156.83,19.12],[156.84,24.85832918],[156.85,55.27096979],[156.86,31.8774393]]]
["bitfinex","SOLUSD",1762618800063,[[156.81,1e-08],[156.79,2.49554619],[156.77,26.97072315],[156.76,0.67],[156.74,15.94956984]],[[156.83,0.7],[156.84,111.57149975],[156.85,0.79693975],[156.87,91.66276338],[156.88,20.592]]]
["bitfinex","SOLUSD",1762618807860,[[156.81,1e-08],[156.78,2.49554619],[156.76,0.67],[156.74,15.94903906],[156.72,20.592]],[[156.82,7.07673766],[156.84,37.32880183],[156.85,50.0],[156.86,41.66616592],[156.88,7.04915995]]]
["bitfinex","SOLUSD",1762618852774,[[156.48,0.66],[156.47,15.32520702],[156.45,36.57086671],[156.39,2.09999999],[156.37,0.63950885]],[[156.52,15.32364925],[156.53,10.49882769],[156.54,0.79821214],[156.55,86.56133886],[156.58,31.93284179]]]
["bitfinex","SOLUSD",1762618898437,[[156.63,5.7860892],[156.62,6.3848806],[156.61,16.63220713],[156.59,20.592],[156.58,42.35850508]],[[156.68,6.5060892],[156.69,102.7],[156.7,6.58169984],[156.72,0.79760081],[156.73,70.592]]]
["bitfinex","SOLUSD",1762618903539,[[156.66,5.7860892],[156.65,7.09356733],[156.63,15.96054306],[156.61,31.01935651],[156.57,20.91744126]],[[156.69,103.36],[156.7,6.58175924],[156.71,21.73914583],[156.79,51.99999999],[156.85,55.03770561]]]
["bitfinex","SOLUSD",1762618967407,[[156.77,26.97065369],[156.76,8.90799368],[156.75,16.62884561],[156.74,9.78882769],[156.72,1.99999999]],[[156.81,0.2],[156.82,8.90799368],[156.84,6.3762126],[156.85,0.2],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762618981805,[[156.67,8.90799368],[156.66,0.63832503],[156.65,42.93480241],[156.63,9.78882769],[156.55,36.82]],[[156.73,103.37],[156.74,8.90799368],[156.77,20.592],[156.78,9.78882769],[156.79,50.0]]]
["bitfinex","SOLUSD",1762619018503,[[156.66,8.90799368],[156.65,0.72],[156.64,22.3441158],[156.62,0.63848806],[156.61,52.51660158]],[[156.7,102.7],[156.71,8.90799368],[156.72,0.68],[156.73,6.38065582],[156.74,20.592]]]
["bitfinex","SOLUSD",1762619053846,[[156.88,5.78219859],[156.87,22.31146808],[156.85,0.6375518],[156.84,20.592],[156.83,31.88086437]],[[156.92,0.68],[156.94,108.48219859],[156.95,6.37178303],[156.96,15.92762527],[156.98,60.58510747]]]
["bitfinex","SOLUSD",1762619072486,[[157.04,5.78219859],[157.02,6.36861546],[157.0,36.51528475],[156.99,9.78882769],[156.97,0.6370644]],[[157.09,12.92801377],[157.13,81.17634732],[157.16,83.91524838],[184.93,32.17654002],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762619127013,[[157.1,15.23677997],[157.07,36.50790352],[157.06,9.78882769],[157.0,1.99999999],[139.26,2.94830681]],[[157.13,102.7],[157.14,7.03378345],[157.15,24.77992754],[157.16,0.1],[157.19,50.1]]]
["bitfinex","SOLUSD",1762619177002,[[157.21,12.10806999],[157.2,36.4945194],[157.19,9.78882769],[157.18,0.86584786],[157.17,31.81236431]],[[157.25,0.65978496],[157.27,12.10603833],[157.28,118.59587203],[157.31,20.592],[157.38,0.1]]]
["bitfinex","SOLUSD",1762619205118,[[157.18,35.82190978],[157.16,0.71],[157.15,9.78882769],[157.14,31.9725297],[157.09,20.63331375]],[[157.22,0.72],[157.24,15.22779748],[157.25,102.7],[157.26,15.89787558],[157.36,8.86793935]]]
["bitfinex","SOLUSD",1762619270277,[[157.17,8.8452602],[157.16,21.252],[157.15,9.78882769],[157.12,31.82080792],[157.11,0.15619712]],[[157.21,102.7],[157.22,0.68],[157.23,2.48289908],[157.24,6.35987583],[157.25,15.89874136]]]
["bitfinex","SOLUSD",1762619295409,[[157.1,6.36524498],[157.09,38.98880016],[157.08,0.66],[157.07,0.2],[157.05,12.62871417]],[[157.13,0.68],[157.15,111.54637031],[157.17,15.90689461],[157.27,31.03275867],[158.51,91.67412568]]]
["bitfinex","SOLUSD",1762619350387,[[157.08,6.36577954],[157.07,4.08389076],[157.06,15.91682456],[157.05,0.2],[157.03,41.62971648]],[[157.1,0.71],[157.12,102.7],[157.13,10.24818389],[157.14,20.592],[157.16,65.90760698]]]
["bitfinex","SOLUSD",1762619372488,[[157.08,3.88389076],[157.04,22.28731533],[157.02,9.78882769],[157.01,31.84453303],[157.0,0.83694267]],[[157.09,102.7],[157.11,0.68],[157.12,26.95670868],[157.13,3.88389076],[157.14,65.91000363]]]
["bitfinex","SOLUSD",1762619398341,[[157.11,8.84819432],[157.1,37.10503191],[157.07,9.78882769],[157.05,41.76916404],[157.04,38.74892782]],[[157.15,0.67],[157.16,105.18333631],[157.17,6.36263838],[157.19,20.592],[157.24,9.74176047]]]
["bitfinex","SOLUSD",1762619451081,[[157.18,10.24339405],[157.16,16.50655025],[157.14,13.67008916],[156.86,24.82704569],[156.8,38.48]],[[157.19,0.1],[157.21,0.68],[157.23,6.36024585],[157.24,106.58126147],[157.29,33.78941338]]]
["bitfinex","SOLUSD",1762619473416,[[157.0,0.2],[156.99,3.88126147],[156.98,22.92],[156.97,9.78882769],[156.96,21.192]],[[157.04,3.88126147],[157.06,0.68],[157.07,7.0054252],[157.08,102.7],[157.09,20.592]]]
["bitfinex","SOLUSD",1762619524439,[[156.91,0.2],[156.87,2.48895358],[156.86,0.2],[156.84,16.13889688],[156.83,20.592]],[[156.93,20.592],[156.95,0.68],[156.96,59.95581432],[156.99,28.91882769],[157.0,18.1627078]]]
["bitfinex","SOLUSD",1762619570501,[[156.91,6.57289152],[156.9,20.51657185],[156.87,62.25250267],[156.8,49.69292662],[156.78,3.89357437]],[[156.94,0.68],[156.95,112.96505576],[156.96,20.592],[156.98,15.92614091],[157.05,13.07994142]]]
["bitfinex","SOLUSD",1762619590231,[[157.0,3.89357437],[156.98,16.61530337],[156.97,30.38082769],[156.94,0.63718618],[156.91,0.2]],[[157.04,0.68],[157.05,3.89357437],[157.07,20.592],[157.09,0.63875406],[157.1,22.27882992]]]
["bitfinex","SOLUSD",1762619619785,[[157.03,10.26163587],[157.02,0.7],[157.01,36.51424026],[157.0,9.78882769],[156.96,26.83357437]],[[157.08,4.59357437],[157.11,102.7],[157.12,0.63875406],[157.13,22.27472161],[157.14,24.48557437]]]
["bitfinex","SOLUSD",1762619656876,[[157.14,20.592],[157.13,9.78882769],[157.11,16.62241168],[157.09,2.54915081],[157.08,19.44298802]],[[157.18,0.77],[157.19,0.1],[157.21,6.36099978],[157.22,15.9012864],[157.23,0.1]]]
["bitfinex","SOLUSD",1762619688024,[[157.16,6.36294222],[157.15,42.24632162],[157.13,9.78882769],[157.12,0.7],[157.11,0.63649672]],[[157.19,0.77],[157.2,12.10728171],[157.22,78.6504538],[157.23,0.1],[157.25,82.53547649]]]
["bitfinex","SOLUSD",1762619760889,[[157.37,0.68],[157.36,9.78882769],[157.35,53.00293598]],[[157.42,0.7],[157.43,0.1],[157.45,2.47959447],[157.47,20.592],[157.48,15.87574043]]]
["bitfinex","SOLUSD",1762619793825,[[157.45,12.74320368],[157.44,55.27188148],[157.43,9.78882769],[157.39,0.63536438],[157.38,19.08336248]],[[157.49,0.67],[157.5,5.72204744],[157.52,22.21966333],[157.55,21.23075406],[157.57,216.0]]]
["bitfinex","SOLUSD",1762619812864,[[157.36,9.78882769],[157.35,35.1609642],[157.33,0.63560668],[157.31,19.09186368],[157.29,23.08]],[[157.42,8.84263455],[157.44,62.74848938],[157.45,22.9092998],[157.46,20.592],[157.47,50.0]]]
["bitfinex","SOLUSD",1762619855473,[[157.32,16.14525018],[157.31,16.58212033],[157.29,62.36924399],[157.25,19.09915645],[157.23,21.50577674]],[[157.38,0.66],[157.39,77.94478498],[157.42,20.592],[157.44,0.63875406],[157.46,563.65597499]]]
["bitfinex","SOLUSD",1762619858606,[[157.36,15.19748965],[157.34,15.8891272],[157.33,0.69],[157.31,10.42451518],[157.29,20.792]],[[157.39,63.40848938],[157.41,15.19559416],[157.43,15.88071599],[157.44,50.0],[157.48,21.14999999]]]
["bitfinex","SOLUSD",1762619921246,[[157.42,12.08226649],[157.4,16.57228152],[157.39,20.592],[157.37,9.78882769],[157.36,20.01839704]],[[157.43,62.74848938],[157.46,0.67],[157.47,5.72983351],[157.48,6.3500628],[157.49,0.63875406]]]
["bitfinex","SOLUSD",1762619938444,[[157.5,3.86744485],[157.47,0.66],[157.45,42.82127913],[157.44,0.6351626],[157.43,9.78882769]],[[157.52,62.74848938],[157.53,0.71],[157.55,176.2147647],[157.56,15.86745545],[157.58,323.68882769]]]
["bitfinex","SOLUSD",1762619960284,[[157.42,25.41118138],[157.4,20.592],[157.38,9.78882769],[157.37,31.77225021],[157.35,0.63552589]],[[157.46,0.67],[157.47,8.84034161],[157.48,7.02002731],[157.5,63.38724344],[157.51,20.592]]]
["bitfinex","SOLUSD",1762620001822,[[157.51,6.34880325],[157.5,5.73182897],[157.49,0.7],[157.48,15.87503175],[157.46,31.75354542]],[[157.54,63.41848938],[157.57,26.93866963],[157.58,15.86522816],[157.64,313.9],[157.65,40.17972142]]]
["bitfinex","SOLUSD",1762620032574,[[157.29,0.86],[157.28,15.89458933],[157.27,20.592],[157.26,0.2]],[[157.32,102.7],[157.34,7.03568655],[157.35,5.73182897],[157.37,65.88672648]]]
["bitfinex","SOLUSD",1762620085998,[[157.29,0.2],[157.26,0.2],[157.24,0.2],[157.23,31.53609603],[157.21,16.10170422]],[[157.3,5.21304819],[157.31,6.35691626],[157.32,75.68066688],[157.35,70.592],[157.36,7.6708402]]]
["bitfinex","SOLUSD",1762620131792,[[157.29,0.2],[157.27,6.35845349],[157.26,2.67812416],[157.24,16.8188279],[157.22,30.38082769]],[[157.3,0.65],[157.31,111.53507463],[157.33,15.89069612],[157.35,20.592],[157.43,31.36443443]]]
["bitfinex","SOLUSD",1762620154217,[[157.32,6.35647088],[157.31,2.47812416],[157.3,16.56269871],[157.29,0.2],[157.28,20.592]],[[157.35,0.71],[157.36,8.83324808],[157.37,102.7],[157.38,15.88575113],[157.4,70.592]]]
["bitfinex","SOLUSD",1762620210559,[[157.29,0.2],[157.27,10.9332838],[157.26,20.792],[157.24,16.09879458],[157.2,0.2]],[[157.32,10.90133932],[157.33,16.52959059],[157.34,20.592],[157.35,9.78882769],[157.4,59.40043214]]]
["bitfinex","SOLUSD",1762620225403,[[157.26,0.2],[157.24,0.2],[157.21,0.2],[157.2,0.89],[157.19,6.56160794]],[[157.27,73.87973259],[157.28,20.592],[157.29,15.89496416],[157.3,50.0],[157.32,5.87483313]]]
["bitfinex","SOLUSD",1762620288958,[[157.08,0.2],[157.06,0.7],[157.05,0.2],[157.02,2.68291474],[156.85,0.2]],[[157.09,18.63752],[157.1,0.63875406],[157.11,37.22522927],[157.12,50.0],[157.14,41.7504193]]]
["bitfinex","SOLUSD",1762620307763,[[156.99,0.2],[156.98,0.2],[156.93,0.7],[156.91,0.2],[156.9,3.89008503]],[[157.0,38.1090085],[157.01,50.0],[157.02,15.9223708],[157.03,31.84104948],[157.04,9.94601537]]]
["bitfinex","SOLUSD",1762620327473,[[156.97,3.89008503],[156.93,0.67],[156.91,22.94308838],[156.9,20.592],[156.89,11.78882768]],[[157.0,102.7],[157.02,3.89008503],[157.03,26.96030858],[157.04,60.46882769],[157.05,15.91884496]]]
["bitfinex","SOLUSD",1762620371853,[[156.89,9.53638002],[156.87,15.93631335],[156.85,20.592],[156.84,32.0790616],[156.82,2.63767375]],[[156.94,9.53477556],[156.96,30.38082769],[156.97,65.92737645],[157.0,0.63875406],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762620394808,[[156.85,8.8683618],[156.84,0.2],[156.83,15.93992945],[156.81,20.592],[156.8,55.68501566]],[[156.92,20.592],[156.93,10.42758175],[156.95,15.92909571],[156.99,50.96117823],[157.06,31.2557429]]]
["bitfinex","SOLUSD",1762620443839,[[156.85,6.37544007],[156.84,20.74527906],[156.83,20.592],[156.79,10.42662346],[156.77,0.2]],[[156.88,0.68],[156.89,10.26979065],[156.91,102.7],[156.92,15.93268468],[156.93,10.42758175]]]
["bitfinex","SOLUSD",1762620499313,[[156.84,9.7277998],[156.82,15.9410404],[156.8,0.2],[156.79,27.80572027],[156.78,2.4918753]],[[156.89,7.0439452],[156.9,23.0838753],[156.91,15.932921],[156.92,9.78882769],[156.93,102.7]]]
["bitfinex","SOLUSD",1762620520067,[[156.85,6.43846033],[156.84,22.31552607],[156.81,52.47746868],[156.8,5.97846033],[156.78,11.78882768]],[[156.89,0.67],[156.9,5.77846033],[156.91,109.07335187],[156.93,46.31175146],[156.94,50.0]]]
["bitfinex","SOLUSD",1762620546472,[[156.98,8.88785196],[156.97,0.69],[156.95,22.30003537],[156.94,20.592],[156.91,29.57038763]],[[157.03,29.47985196],[157.05,6.56740095],[157.07,66.75527661],[157.09,31.82961493],[157.11,52.19999999]]]
["bitfinex","SOLUSD",1762620582906,[[157.08,15.25366582],[157.06,0.69],[157.05,0.63673989],[157.04,31.83879071],[157.02,20.592]],[[157.11,0.68000001],[157.13,8.88785196],[157.14,6.56379869],[157.15,0.2],[157.16,15.90799423]]]
["bitfinex","SOLUSD",1762620603951,[[156.93,6.37214017],[156.92,16.62168493],[156.89,32.60685193],[156.88,20.592],[156.87,9.78882769]],[[156.96,0.69],[156.97,15.25850061],[156.99,102.7],[157.0,20.592],[157.01,50.0]]]
["bitfinex","SOLUSD",1762620654881,[[156.82,0.1],[156.8,0.2],[156.77,0.2],[156.76,0.7],[156.75,6.57945254]],[[156.83,73.25656107],[156.85,15.9395902],[156.86,1.84320342],[156.87,72.22344805],[156.88,50.0]]]
["bitfinex","SOLUSD",1762620692036,[[156.78,7.04834472],[156.77,16.14683857],[156.75,0.2],[156.74,24.58944989],[156.72,42.3309005]],[[156.81,3.89744989],[156.84,6.3760725],[156.85,21.23075406],[156.86,118.63839672]]]
["bitfinex","SOLUSD",1762620726966,[[156.83,7.06617616],[156.82,15.94127665],[156.81,23.08620978],[156.8,31.88588655],[156.71,104.44]],[[156.87,0.66],[156.88,2.49420978],[156.89,6.37424505],[156.9,20.592],[156.91,15.93331126]]]
["bitfinex","SOLUSD",1762620775159,[[156.43,20.592],[156.41,2.32124265],[156.4,5.79714232],[156.39,23.0998161],[156.38,9.78882769]],[[156.57,0.53],[156.58,50.79831396],[156.6,25.75344542],[156.63,50.0],[156.74,31.28383536]]]
["bitfinex","SOLUSD",1762620776857,[[156.55,5.79714232],[156.54,0.72],[156.53,20.592],[156.5,6.11742534],[156.49,20.592]],[[156.62,0.53],[156.64,6.38408067],[156.65,50.0]]]
["bitfinex","SOLUSD",1762620837244,[[156.66,9.65121536],[156.61,54.59389865],[156.6,8.94121536],[156.59,9.78882769],[156.58,20.592]],[[156.68,20.592],[156.72,18.73004305],[156.73,6.91042709],[156.74,50.0],[156.76,15.94868849]]]
["bitfinex","SOLUSD",1762620851269,[[156.55,0.71],[156.54,5.79295626],[156.53,6.38855171],[156.52,23.02],[156.49,31.95083461]],[[156.6,5.79295626],[156.61,0.53],[156.63,71.39005912],[156.64,9.78882769],[156.66,31.91825832]]]
["bitfinex","SOLUSD",1762620873586,[[156.53,6.45295626],[156.52,15.97211507],[156.49,52.54280581],[156.45,0.32016069],[156.44,44.27447224]],[[156.59,5.79295626],[156.6,129.67772503],[156.61,0.53],[156.62,9.78882769],[156.63,100.0]]]
["bitfinex","SOLUSD",1762620912214,[[156.43,0.7],[156.38,20.592],[156.35,31.97937595],[156.33,0.1],[156.32,1.99999999]],[[156.48,20.592],[156.49,6.92022323],[156.51,3.91657838],[156.52,76.56051693],[156.54,50.0]]]
["bitfinex","SOLUSD",1762620964970,[[156.66,6.38315416],[156.65,8.93178656],[156.64,0.31881475],[156.63,31.08082769],[156.45,204.2]],[[156.7,9.62178656],[156.72,0.2],[156.73,6.58044138],[156.74,20.592],[158.27,304.0461818]]]
["bitfinex","SOLUSD",1762620990406,[[156.71,3.18154835],[156.7,6.38162093],[156.69,16.27279154],[156.68,9.78882769],[156.66,52.50825175]],[[156.72,0.2],[156.73,0.2],[156.76,0.71],[156.78,0.2],[156.79,2.70154835]]]
["bitfinex","SOLUSD",1762621040485,[[156.61,0.72],[156.59,22.35136342],[156.58,38.20999303],[156.57,20.592],[156.55,23.1]],[[156.65,8.91712767],[156.66,0.66],[156.67,20.592],[156.69,6.38213383],[156.71,16.75068597]]]
["bitfinex","SOLUSD",1762621062500,[[156.63,23.06565536],[156.61,8.93352287],[156.6,31.92836728],[156.59,0.31940576],[156.58,15.96322073]],[[156.67,9.59352287],[156.7,6.381916],[156.72,10.5864285],[156.73,70.23072764],[156.74,31.90022254]]]
["bitfinex","SOLUSD",1762621120137,[[156.82,6.37673766],[156.81,15.94201021],[156.79,3.15518056],[156.77,0.31745115],[156.75,20.592]],[[156.84,3.15518057],[156.86,0.2],[156.87,123.292],[156.88,6.57443804],[156.89,0.2]]]
["bitfinex","SOLUSD",1762621138172,[[156.85,19.66665248],[156.83,15.94082764],[156.82,31.88352965],[156.81,2.55387071],[156.8,20.592]],[[156.86,1e-08],[156.88,0.2],[156.89,0.2],[156.9,0.7],[156.91,2.49518056]]]
["bitfinex","SOLUSD",1762621160653,[[156.98,22.29583385],[156.94,40.74352739],[156.93,10.81457232],[156.92,19.14058761],[156.9,62.3]],[[156.99,8.88446651],[157.01,0.68],[157.03,20.592],[157.04,109.06792775],[157.05,0.2]]]
["bitfinex","SOLUSD",1762621226268,[[156.81,16.62270882],[156.8,6.37755102],[156.79,2.49332711],[156.78,31.89039373],[156.74,0.31751164]],[[156.84,105.19332711],[156.86,0.72],[156.87,20.592],[156.89,6.37389931],[156.94,37.00226379]]]
["bitfinex","SOLUSD",1762621245273,[[156.86,0.68],[156.85,22.31431303],[156.83,31.88165529],[156.8,0.31714592],[156.79,62.26939922]],[[156.9,0.71],[156.93,0.79653348],[156.94,16.16075271],[156.95,15.92935107],[156.96,9.97330844]]]
["bitfinex","SOLUSD",1762621299823,[[156.81,0.1],[156.79,6.37787484],[156.77,16.60612445],[156.75,3.89032756],[156.72,52.5959662]],[[156.82,25.01232756],[156.83,0.79704138],[156.84,6.37594204],[156.85,9.78882769],[156.87,69.82778073]]]
["bitfinex","SOLUSD",1762621356892,[[156.82,0.66],[156.81,22.41999854],[156.78,37.66709673],[156.74,20.592],[156.58,40.60085241]],[[156.84,26.36926681],[156.87,6.90486913],[156.88,102.7],[156.9,81.50020009],[156.93,33.86174143]]]
["bitfinex","SOLUSD",1762621395015,[[156.89,22.98862387],[156.87,2.4939153],[156.85,31.87759005],[156.83,19.15403032],[156.82,0.31704397]],[[156.92,105.1939153],[156.94,21.122],[156.96,16.15995419],[156.99,65.92522387],[157.02,1.99999999]]]
["bitfinex","SOLUSD",1762621434383,[[156.72,7.19080154],[156.71,3.89477893],[156.69,20.692],[156.68,0.1],[156.66,23.06]],[[156.77,0.79734643],[156.8,31.07082769],[156.81,18.46663515],[156.82,50.0],[156.83,6.3748304]]]
["bitfinex","SOLUSD",1762621448091,[[156.86,6.37511156],[156.84,15.93972925],[156.82,35.77795843],[156.81,21.302],[156.8,19.15892326]],[[156.87,0.69],[156.88,3.89477893],[156.9,26.96549723],[156.93,0.79653348],[156.94,75.71926827]]]
["bitfinex","SOLUSD",1762621489832,[[157.04,8.86145301],[157.03,15.91967775],[157.02,0.68],[157.01,0.3151973],[157.0,34.39639909]],[[157.06,0.2],[157.08,0.88],[157.09,23.28564863],[157.11,1e-08],[157.12,16.35370161]]]
["bitfinex","SOLUSD",1762621530679,[[156.95,15.92848611],[156.94,6.37186185],[156.93,4.5503086],[156.92,31.8632234],[156.91,20.592]],[[156.98,4.6003086],[157.02,129.66072172],[157.04,26.50494724],[157.05,3.8903086],[157.08,71.34425192]]]
["bitfinex","SOLUSD",1762621558707,[[156.99,15.92458118],[156.98,38.22142947],[156.97,4.6003086],[156.94,10.10451107],[156.93,20.592]],[[157.03,106.5903086],[157.05,21.302],[157.06,6.56699645],[157.08,0.2],[157.09,25.90381085]]]
["bitfinex","SOLUSD",1762621613772,[[156.8,0.1],[156.79,0.1],[156.77,16.04623394],[156.76,0.68],[156.68,2.09999999]],[[156.81,3.19016595],[156.82,20.592],[156.84,7.17308107],[156.86,102.7],[156.87,85.68646144]]]
["bitfinex","SOLUSD",1762621653716,[[156.61,0.1],[156.59,0.1],[156.56,6.38732406],[156.55,0.82],[156.54,15.96969491]],[[156.62,26.56108223],[156.63,20.592],[156.64,65.96090166],[156.66,19.16],[156.67,83.91446164]]]
["bitfinex","SOLUSD",1762621690415,[[156.35,0.69],[156.34,0.1],[156.3,24.92408981],[156.29,20.592],[156.24,10.48975121]],[[156.36,0.43951265],[156.37,8.92926387],[156.4,24.72723273],[156.42,26.46153959],[156.43,50.0]]]
["bitfinex","SOLUSD",1762621740394,[[156.37,23.04280999],[156.35,2.50936253],[156.34,31.98119486],[156.3,9.78882769],[156.24,33.09745012]],[[156.4,2.50936253],[156.41,20.592],[156.42,0.68],[156.43,6.39270536],[156.45,16.77924156]]]
["bitfinex","SOLUSD",1762621754416,[[156.31,0.68],[156.29,54.38607714],[156.26,52.5880592],[156.24,12.29819022],[156.23,22.59199999]],[[156.36,102.7],[156.37,9.78882769],[156.41,24.70924425]]]
["bitfinex","SOLUSD",1762621813536,[[156.54,7.0781436],[156.53,3.91670263],[156.52,15.97151508],[156.51,52.53863041],[156.48,41.74179292]],[[156.55,0.2],[156.56,0.2],[156.58,106.61670263],[156.59,0.72],[156.61,9.78882769]]]
["bitfinex","SOLUSD",1762621842905,[[156.42,23.06540161],[156.41,2.50660085],[156.39,20.592],[156.38,48.38787609],[156.34,1.99999999]],[[156.46,3.22660085],[156.5,16.9774197],[156.51,10.0264034],[156.53,10.58754973],[156.57,33.93521488]]]
["bitfinex","SOLUSD",1762621867138,[[156.4,24.88483736],[156.38,32.66339813],[156.36,39.80491107],[156.19,50.0],[155.86,62.3]],[[156.43,0.68],[156.45,2.50660085],[156.47,16.97877585],[156.48,20.592],[156.49,15.97606006]]]
["bitfinex","SOLUSD",1762621932237,[[156.58,22.35248286],[156.57,3.91181902],[156.55,31.93684475],[156.39,50.0],[154.93,84.43558522]],[[156.61,9.78882769],[156.62,3.91181902],[156.63,0.2],[156.65,21.38995722],[156.66,6.38361262]]]
["bitfinex","SOLUSD",1762621954866,[[156.66,6.38325035],[156.65,18.45877413],[156.64,0.67],[156.61,20.592],[156.6,34.42896277]],[[156.68,0.89],[156.69,9.78882769],[156.7,105.40048542],[156.71,0.2],[156.72,26.97282876]]]
["bitfinex","SOLUSD",1762622023651,[[156.57,23.06421855],[156.56,3.90782245],[156.55,31.93855809],[156.54,16.17303891],[156.53,20.592]],[[156.6,0.71],[156.61,3.90782245],[156.63,6.38458404],[156.64,9.78882769],[156.65,36.55171334]]]
["bitfinex","SOLUSD",1762622093112,[[156.5,6.38977635],[156.49,0.71],[156.48,24.86913144],[156.47,0.1],[156.44,52.55113794]],[[156.53,10.45882769],[156.54,23.09600882],[156.55,109.08798658],[156.57,6.38864001],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762622110752,[[156.59,19.18710626],[156.58,0.71],[156.57,18.47112694],[156.55,20.592],[156.53,31.94097946]],[[156.63,2.50400882],[156.64,0.67],[156.65,26.97578245],[156.67,0.79785536],[156.68,25.94553055]]]
["bitfinex","SOLUSD",1762622131338,[[156.66,3.21400882],[156.64,22.3442288],[156.62,31.92264598],[156.6,2.50400882],[156.57,1.99999999]],[[156.68,0.2],[156.7,103.57],[156.71,23.29600882],[156.72,16.16976527],[156.75,69.38219891]]]
["bitfinex","SOLUSD",1762622194671,[[156.87,2.4919024],[156.86,6.37511156],[156.85,31.04082769],[156.81,9.78882769],[156.8,31.88638856]],[[156.92,2.4919024],[156.96,35.37581717],[156.98,20.592],[157.01,1.99999999]]]
["bitfinex","SOLUSD",1762622221980,[[156.73,6.3803269],[156.67,31.91260419],[156.63,24.97999999],[156.59,31.93001546],[156.58,31.93191402]],[[156.76,9.78882769],[156.77,5.77929955],[156.79,22.08924472],[156.8,158.47929955],[156.81,6.37720233]]]
["bitfinex","SOLUSD",1762622278873,[[156.68,23.02852437],[156.67,3.90388568],[156.63,31.92070752],[156.62,0.2],[156.61,20.592]],[[156.72,103.38],[156.73,3.90388568],[156.74,36.76082156],[156.76,15.94849381],[156.79,1.99999999]]]
["bitfinex","SOLUSD",1762622329816,[[156.77,6.37863052],[156.75,18.44475326],[156.72,41.69286035],[156.69,41.8922872],[156.66,21.17999999]],[[156.8,10.44882769],[156.81,23.08796995],[156.82,16.16563136],[156.83,0.79704138],[156.84,102.7]]]
["bitfinex","SOLUSD",1762622353023,[[156.79,6.3775966],[156.77,3.19596995],[156.76,22.32471123],[156.74,20.592],[156.68,1.99999999]],[[156.81,9.78882769],[156.82,3.15596995],[156.85,7.17264675],[156.86,20.592],[156.87,18.432954]]]
["bitfinex","SOLUSD",1762622409656,[[157.02,3.8919928],[156.99,0.48],[156.97,2.55191553],[156.96,3.8919928],[156.95,15.92808963]],[[157.03,0.1],[157.05,21.372],[157.06,0.2],[157.07,3.8919928],[157.13,5.43826445]]]
["bitfinex","SOLUSD",1762622444104,[[157.02,6.36861546],[157.01,15.92169207],[156.98,31.85119123],[156.97,39.73014551],[156.91,33.86456347]],[[157.04,0.68],[157.06,15.54854482],[157.07,102.7],[157.08,1e-08],[157.09,0.99572219]]]
["bitfinex","SOLUSD",1762622490547,[[157.16,5.74985192],[157.14,22.27313223],[157.12,31.82090112],[157.11,9.78882769],[157.1,37.57481681]],[[157.18,0.71],[157.19,9.78882769],[157.21,129.04185192],[157.22,0.1],[157.23,6.36036056]]]
["bitfinex","SOLUSD",1762622507387,[[157.21,3.87840678],[157.19,22.26604745],[157.17,20.592],[157.16,31.81421429],[157.14,13.66723447]],[[157.22,0.1],[157.24,0.1],[157.26,0.71],[157.28,0.1],[157.29,13.66723447]]]
["bitfinex","SOLUSD",1762622533128,[[157.07,6.36658814],[157.06,8.8623813],[157.05,15.91814658],[157.04,31.7823813],[157.03,31.8407715]],[[157.12,9.5723813],[157.13,6.36416823],[157.15,20.592],[157.16,16.70336808],[157.17,9.78882769]]]
["bitfinex","SOLUSD",1762622573536,[[157.25,6.35930047],[157.23,15.89969948],[157.22,5.74585261],[157.21,20.592],[157.2,31.80649169]],[[157.26,0.71],[157.28,5.84585261],[157.3,6.45742267],[157.31,21.38660937],[157.36,0.1]]]
["bitfinex","SOLUSD",1762622610575,[[157.35,12.09050952],[157.33,16.18934517],[157.3,26.32725055],[157.26,1.99999999],[157.25,31.79636405]],[[157.36,0.1],[157.38,0.1],[157.41,0.72],[157.43,5.73525055],[157.44,0.1]]]
["bitfinex","SOLUSD",1762622659823,[[157.51,15.19013796],[157.48,16.57503175],[157.47,52.34407976],[157.46,9.78882769],[157.44,8.84133471]],[[157.52,0.1],[157.55,0.72],[157.57,8.84133471],[157.59,6.3455899],[157.61,9.78882769]]]
["bitfinex","SOLUSD",1762622717002,[[157.32,5.73637082],[157.3,0.69],[157.28,22.25303313],[157.27,19.10037245],[157.25,0.2]],[[157.36,21.312],[157.38,5.73637082],[157.39,6.35373427],[157.4,9.78882769],[157.41,65.88239932]]]
["bitfinex","SOLUSD",1762622733790,[[157.42,22.92351543],[157.4,2.4757121],[157.38,31.77014281],[157.37,16.57138753],[157.33,92.68082769]],[[157.45,20.592],[157.46,3.1957121],[157.48,116.70194324],[157.53,31.74143656],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762622797984,[[157.4,7.03324015],[157.39,19.75309793],[157.35,31.77450814],[157.33,9.78882769],[157.3,1.99999999]],[[157.44,0.68],[157.45,3.8691631],[157.46,6.35092424],[157.47,30.38082769],[157.48,100.56306271]]]
["bitfinex","SOLUSD",1762622813802,[[157.46,2.47485802],[157.45,0.66],[157.44,22.23069105],[157.42,50.84597491],[157.41,2.47485802]],[[157.52,103.69792073],[157.53,30.38082769],[157.56,15.86742813],[157.57,81.73385961],[157.58,217.99999999]]]
["bitfinex","SOLUSD",1762622864737,[[157.34,16.59016716],[157.33,15.88979759],[157.31,52.37452649],[157.27,28.33447343],[157.17,0.2]],[[157.4,4.55124294],[157.41,26.94484689],[157.44,25.66854473],[157.45,50.79390282],[157.46,50.0]]]
["bitfinex","SOLUSD",1762622896186,[[157.31,15.8921874],[157.3,10.22852202],[157.29,20.592],[157.26,51.24495146],[157.24,16.65805559]],[[157.36,0.7],[157.37,3.87124294],[157.38,102.7],[157.39,9.78882769],[157.41,69.75362682]]]
["bitfinex","SOLUSD",1762622936442,[[157.26,6.35873127],[157.25,18.57668132],[157.24,25.97689963],[157.23,20.592],[157.22,83.30839797]],[[157.3,0.71],[157.31,8.83576945],[157.32,9.78882769],[157.33,15.89068047],[157.34,123.292]]]
["bitfinex","SOLUSD",1762623013721,[[157.29,6.35569492],[157.28,15.89521871],[157.27,6.35849176],[157.26,3.87479176],[157.25,0.2]],[[157.31,0.65],[157.33,10.23087484],[157.35,112.48882769],[157.36,15.88797207],[163.2,158.27561609]]]
["bitfinex","SOLUSD",1762623080925,[[157.25,6.55929219],[157.24,6.35730663],[157.23,18.37905874],[157.22,63.83],[157.21,52.59558479]],[[157.27,0.67],[157.29,2.47952265],[157.3,6.35734253],[157.31,9.78882769],[157.32,37.27853149]]]
["bitfinex","SOLUSD",1762623110317,[[157.28,3.87632397],[157.25,9.78882769],[157.24,22.25896717],[157.23,24.46832397],[157.22,63.83]],[[157.33,4.58632397],[157.35,16.14412811],[157.36,15.88745937],[157.38,50.0],[157.39,31.76968872]]]
["bitfinex","SOLUSD",1762623179508,[[157.42,48.5091397],[157.41,2.47648734],[157.4,15.88230912],[157.37,31.77173719],[157.36,1.99999999]],[[157.43,0.1],[157.48,102.7],[157.5,12.26531503],[157.51,6.34889317],[157.52,20.592]]]
["bitfinex","SOLUSD",1762623199550,[[157.45,22.12727913],[157.42,19.08943399],[157.41,41.66824336],[157.39,52.3601669],[157.37,1.99999999]],[[157.48,0.69],[157.5,102.7],[157.52,12.26531503],[157.53,26.94014669],[157.59,98.10173998]]]
["bitfinex","SOLUSD",1762623241793,[[157.49,26.08773585],[157.48,19.08093496],[157.45,52.34634997],[157.43,18.98057126],[157.41,12.38400665]],[[157.52,0.66],[157.53,102.7],[157.55,10.31177141],[157.56,9.78882769],[157.57,15.86645416]]]
["bitfinex","SOLUSD",1762623306966,[[157.63,6.34397005],[157.62,9.78882769],[157.61,18.33036439],[157.59,20.592],[157.58,31.72991496]],[[157.64,0.8],[157.66,2.4692341],[157.68,9.78882769],[157.69,0.89269452],[157.71,123.292]]]
["bitfinex","SOLUSD",1762623334608,[[157.58,0.7],[157.57,53.94427872],[157.48,21.08999999],[157.46,9.78882769],[157.41,31.12413742]],[[157.62,9.78882769],[157.64,20.692],[157.65,0.67],[157.7,1.99999999],[157.78,5.06024685]]]
["bitfinex","SOLUSD",1762623400964,[[157.45,0.2],[157.39,6.55343246],[157.38,4.73377927],[157.36,15.88654398],[157.31,19.02295288]],[[157.46,71.47727861],[157.48,15.87503175],[157.49,50.0],[157.5,61.73932732],[157.53,7.44473839]]]
["bitfinex","SOLUSD",1762623448318,[[157.49,0.67],[157.48,21.56215395],[157.43,53.99225051],[157.42,20.592],[157.41,9.91516588]],[[157.52,102.7],[157.53,10.48882769],[157.54,2.47879147],[157.57,50.0],[157.59,45.47509501]]]
["bitfinex","SOLUSD",1762623497970,[[157.38,7.2739251],[157.37,19.74749107],[157.36,20.592],[157.35,19.09550937],[157.34,31.77816791]],[[157.42,0.72],[157.43,10.21406934],[157.45,128.36757963],[157.47,50.0],[157.52,1.99999999]]]
["bitfinex","SOLUSD",1762623563167,[[157.49,9.54630844],[157.47,15.87603988],[157.44,31.75800292],[157.41,28.98894444],[138.87,4.10743137]],[[157.53,103.4],[157.54,39.20525423],[157.56,65.86755069],[157.59,62.00679579],[157.65,31.84325773]]]
["bitfinex","SOLUSD",1762623610338,[[157.5,10.90595748],[157.49,15.8732927],[157.47,15.8732927],[157.45,31.75420588],[138.87,4.10743137]],[[157.54,10.46882769],[157.55,133.50621244],[157.57,15.86648694],[157.59,81.82828536],[157.61,52.09999999]]]
["bitfinex","SOLUSD",1762623616153,[[157.51,6.34880325],[157.5,0.66],[157.49,19.74084352],[157.48,15.87301587],[157.45,31.75420588]],[[157.54,4.57681978],[157.55,109.04726873],[157.57,36.45817168],[157.58,9.78882769],[157.59,53.96681978]]]
["bitfinex","SOLUSD",1762623678728,[[157.67,66.86970632],[157.65,20.592],[157.64,31.71777879],[157.63,9.78882769],[157.54,104.2]],[[157.73,0.7],[157.75,9.78882769],[157.76,74.29436682],[157.77,6.33845729],[157.85,19.16121323]]]
["bitfinex","SOLUSD",1762623702568,[[157.62,8.81491177],[157.61,12.25964101],[157.6,16.56269981],[157.56,52.32421186],[157.53,24.85999999]],[[157.65,0.7],[157.67,18.60215812],[157.69,36.44675658],[157.7,51.2315535],[157.73,38.04415378]]]
["bitfinex","SOLUSD",1762623755625,[[157.69,22.19544675],[157.68,4.53807403],[157.66,9.78882769],[157.65,20.592],[155.14,70.36298768]],[[157.72,0.67],[157.73,55.08962753],[157.74,16.12845196],[157.75,20.592],[157.77,16.63876207]]]
["bitfinex","SOLUSD",1762623842922,[[157.69,9.28151608],[157.67,3.85740255],[157.66,15.85621852],[157.62,31.72016593],[157.6,52.31609586]],[[157.71,9.78882769],[157.72,3.85740255],[157.73,7.00021655],[157.76,66.63966467],[157.77,169.85740255]]]
["bitfinex","SOLUSD",1762623878785,[[157.69,2.25],[157.67,0.72],[157.63,19.03212972],[157.62,3.85740255],[157.61,15.8614459]],[[157.7,20.67738433],[157.71,0.792594],[157.72,15.85147751],[157.73,50.0],[157.74,100.73006385]]]
["bitfinex","SOLUSD",1762623959372,[[157.58,6.34598299],[157.57,0.69],[157.56,18.3358018],[157.53,16.27042704],[157.52,20.592]],[[157.6,102.7],[157.61,12.25765818],[157.62,27.59649094],[157.64,65.85952889],[157.67,50.0]]]
["bitfinex","SOLUSD",1762623980687,[[157.57,7.0360048],[157.56,15.86697131],[157.55,3.86055493],[157.53,19.2736561],[157.49,1.99999999]],[[157.6,103.39],[157.61,9.78882769],[157.62,20.592],[157.67,31.71364309],[157.68,3.86055493]]]
["bitfinex","SOLUSD",1762624010149,[[157.53,0.2],[157.5,63.66],[157.49,6.34955973],[157.48,0.2],[157.47,3.86055493]],[[157.54,20.68697688],[157.55,0.79339892],[157.56,65.86752811],[157.58,81.73173037],[157.59,9.02603708]]]
["bitfinex","SOLUSD",1762624078433,[[157.59,0.72],[157.58,6.34598299],[157.57,2.47375338],[157.56,15.86697131],[157.55,6.34598299]],[[157.61,20.592],[157.62,102.7],[157.63,12.26258107],[157.64,6.34373333],[157.65,15.85816464]]]
["bitfinex","SOLUSD",1762624101570,[[157.66,6.34269889],[157.64,20.42261704],[157.6,52.31600514],[157.59,3.85399665],[157.47,31.19255917]],[[157.69,4.56399665],[157.7,118.83001456],[157.73,36.44257928],[157.74,50.0],[157.8,40.1227482]]]
["bitfinex","SOLUSD",1762624160604,[[157.69,22.87544675],[157.68,2.46619477],[157.64,31.71599528],[157.62,18.12770299],[157.61,22.84]],[[157.72,0.66],[157.73,2.46619477],[157.74,26.93160788],[157.77,118.54639718],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762624232412,[[157.66,12.68343162],[157.65,20.38188274],[157.62,52.31349568],[157.59,32.57674993],[157.58,1.99999999]],[[157.69,0.69],[157.7,3.85396965],[157.71,6.34081772],[157.72,112.48882769],[157.73,36.44254822]]]
["bitfinex","SOLUSD",1762624259200,[[157.62,29.26346174],[157.6,15.86214473],[157.56,52.32594262],[157.54,1.99999999],[157.52,9.78882769]],[[157.65,9.78882769],[157.66,0.72],[157.68,20.592],[157.69,102.7],[157.7,65.85307126]]]
["bitfinex","SOLUSD",1762624316375,[[157.56,2.47002298],[157.55,0.66],[157.54,22.21657991],[157.53,0.2],[157.5,97.21442726]],[[157.61,0.69],[157.62,105.17002298],[157.63,50.0],[157.66,19.07729483],[157.67,50.0]]]
["bitfinex","SOLUSD",1762624352219,[[157.59,22.20941056],[157.58,4.52913195],[157.56,31.73366816],[157.54,19.07123104],[157.23,35.35441586]],[[157.62,113.20882769],[157.63,3.85913195],[157.65,20.592],[157.66,50.0],[157.72,1.99999999]]]
["bitfinex","SOLUSD",1762624364125,[[157.54,6.34759426],[157.53,16.0696042],[157.52,4.52913195],[157.5,94.74583783],[157.49,31.37397489]],[[157.56,0.72],[157.57,3.85913195],[157.6,9.78882769],[157.61,7.13795836],[157.62,173.292]]]
["bitfinex","SOLUSD",1762624439293,[[157.61,25.36051474],[157.57,31.73171223],[157.55,20.592],[157.54,33.73618417],[157.48,94.04894688]],[[157.64,9.78882769],[157.66,2.47380198],[157.68,102.7],[157.69,50.0],[157.74,57.19191755]]]
["bitfinex","SOLUSD",1762624477630,[[157.68,6.34195839],[157.67,15.8551744],[157.66,4.56009375],[157.64,19.06032593],[157.62,31.71985538]],[[157.7,0.67],[157.71,9.78882769],[157.72,102.7],[157.74,20.692],[157.75,6.33943704]]]
["bitfinex","SOLUSD",1762624544402,[[157.73,6.33994801],[157.72,3.11683445],[157.71,25.7398347],[157.69,52.29978108],[157.68,2.46683445]],[[157.74,0.1],[157.78,9.88882769],[157.79,2.46683445],[157.8,70.592],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762624572149,[[157.79,2.46683445],[157.78,22.89278615],[157.75,18.31368427],[157.74,31.69765109],[157.7,1.99999999]],[[157.81,103.41],[157.84,23.05883445],[157.85,0.1],[157.86,6.43489601],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762624636686,[[157.73,15.84942916],[157.72,6.34034998],[157.71,0.7],[157.69,31.70778108],[157.63,21.34780807]],[[157.75,10.47882769],[157.76,2.46499768],[157.78,123.292],[157.79,7.12977441],[157.8,50.0]]]
["bitfinex","SOLUSD",1762624684469,[[157.78,23.7049334],[157.76,31.69360381],[157.73,50.74850738],[157.72,20.592],[157.65,19.1]],[[157.8,68.29786248],[157.82,0.65],[157.84,50.0],[157.86,0.1],[157.87,50.1]]]
["bitfinex","SOLUSD",1762624744218,[[157.77,22.18405711],[157.76,0.66],[157.75,3.84993006],[157.74,19.05064295],[157.73,31.69868379]],[[157.79,0.19],[157.8,36.95543059],[157.81,9.78882769],[157.83,27.71993423],[157.84,50.0]]]
["bitfinex","SOLUSD",1762624809393,[[157.68,0.65],[157.67,22.19818243],[157.65,28.79148994],[157.63,54.75849972],[157.61,0.2]],[[157.7,9.78882769],[157.74,0.79244326],[157.75,56.33929267],[157.76,83.10550053],[157.77,25.7069412]]]
["bitfinex","SOLUSD",1762624823788,[[157.6,0.2],[157.55,0.2],[157.54,6.3473132],[157.53,0.68],[157.52,16.07069705]],[[157.61,74.57283186],[157.62,50.79304656],[157.63,18.4040498],[157.64,1.99999999],[157.65,19.05]]]
["bitfinex","SOLUSD",1762624874828,[[157.67,7.02236062],[157.65,15.85698087],[157.64,35.57594079],[157.61,20.592],[157.52,23.06]],[[157.69,3.85961455],[157.7,9.78882769],[157.71,20.592],[157.72,0.66],[157.73,56.33996646]]]
["bitfinex","SOLUSD",1762624919084,[[157.64,0.69],[157.62,22.20530389],[157.61,34.1931075],[157.57,16.05874909],[157.56,20.592]],[[157.66,9.78882769],[157.67,2.46923212],[157.68,103.38],[157.69,20.592],[157.7,6.34146849]]]
["bitfinex","SOLUSD",1762624954988,[[157.63,6.34397005],[157.62,0.69],[157.61,15.86193769],[157.6,35.58477042],[157.57,0.2]],[[157.64,112.48882769],[157.66,4.54906734],[157.68,6.34197313],[157.69,120.592],[157.77,35.6692791]]]
["bitfinex","SOLUSD",1762625016219,[[157.65,6.34316523],[157.62,18.33271788],[157.59,31.72653753],[157.58,20.592],[157.33,46.98504104]],[[157.66,9.78882769],[157.67,2.47189613],[157.69,21.272],[157.7,6.34119101],[157.71,50.0]]]
["bitfinex","SOLUSD",1762625082809,[[157.66,22.90967016],[157.64,31.71777115],[157.63,3.85853927],[157.58,1.99999999],[157.57,94.23005906]],[[157.68,3.85853927],[157.7,0.71],[157.71,72.16449207],[157.72,20.592],[157.74,50.0]]]
["bitfinex","SOLUSD",1762625111934,[[157.57,6.54626114],[157.56,16.55671957],[157.55,0.2],[157.53,31.73801491],[157.52,0.2]],[[157.58,3.85853927],[157.6,20.592],[157.61,10.44882769],[157.63,56.34397129],[157.64,62.37566438]]]
["bitfinex","SOLUSD",1762625219406,[[157.55,22.21516977],[157.53,31.73998603],[157.52,19.27486886],[157.51,3.86441305],[138.3,0.06641871]],[[157.56,3.86441305],[157.6,0.67],[157.61,72.16449207],[157.63,56.3440711],[157.65,15.85837022]]]
["bitfinex","SOLUSD",1762625233632,[[157.52,7.2184002],[157.5,15.87298183],[157.48,19.73739488],[157.47,31.95007424],[157.38,19.50452537]],[[157.53,3.86441305],[157.55,63.04566438],[157.56,9.78882769],[157.58,6.34603744],[157.59,74.45641305]]]
["bitfinex","SOLUSD",1762625280661,[[157.47,7.26041595],[157.46,0.2],[157.45,16.07750165],[157.44,0.2],[157.43,0.2]],[[157.48,2.47536172],[157.49,58.17375646],[157.5,20.36027457],[157.51,26.94083916],[158.59,99.5364364]]]
["bitfinex","SOLUSD",1762625354045,[[157.56,22.88375983],[157.53,9.78882769],[157.52,35.6028944],[157.5,52.33801171],[157.48,1.99999999]],[[157.57,3.86089339],[157.61,10.45882769],[157.63,76.93622317],[157.64,0.79294595],[159.62,71.09745457]]]
["bitfinex","SOLUSD",1762625391608,[[157.61,22.90671276],[157.58,2.46991912],[157.56,31.73205143],[157.55,19.07123104],[157.52,33.7402795]],[[157.63,9.78882769],[157.64,60.64367558],[157.65,21.272],[157.67,56.34241226],[157.69,65.85431178]]]
["bitfinex","SOLUSD",1762625480477,[[157.86,10.84488564],[157.84,25.62683226],[157.83,31.67962793],[157.81,20.592],[157.8,33.68567806]],[[157.87,1e-08],[157.92,10.05882769],[157.93,24.44215867],[157.94,224.27375646],[157.96,6.33099104]]]
["bitfinex","SOLUSD",1762625538843,[[157.84,7.05552965],[157.82,18.30295892],[157.81,31.68203726],[157.79,19.04338718],[157.56,24.58644507]],[[157.87,12.25122988],[157.88,58.17375646],[157.89,6.3336576],[157.9,21.38364027],[157.91,65.83244962]]]
["bitfinex","SOLUSD",1762625568568,[[157.68,7.22195839],[157.67,0.2],[157.66,15.85616255],[157.63,4.05128536],[157.62,31.7215166]],[[157.69,20.592],[157.7,3.85128536],[157.71,9.78882769],[157.73,0.7924935],[157.74,64.70750848]]]
["bitfinex","SOLUSD",1762625652925,[[157.95,7.01111744],[157.94,2.46398018],[157.93,15.82903923],[157.91,31.66360585],[157.9,19.02768528]],[[157.96,0.1],[157.97,20.592],[157.98,0.04925239],[158.0,12.35280787],[158.02,6.32861082]]]
["bitfinex","SOLUSD",1762625701670,[[157.84,6.99552965],[157.83,15.83982766],[157.8,3.84744295],[157.79,31.68751303],[157.75,20.592]],[[157.85,30.38082769],[157.86,3.84744295],[157.87,58.17375646],[157.88,6.43396319],[157.89,50.0]]]
["bitfinex","SOLUSD",1762625712774,[[157.81,6.99662145],[157.79,15.84328513],[157.77,3.84744295],[157.76,31.69361634],[156.72,1047.2]],[[157.83,3.84744295],[157.84,0.1],[157.85,74.29777705],[157.86,0.79184087],[157.87,50.0]]]
["bitfinex","SOLUSD",1762625785949,[[157.67,0.2],[157.66,0.67],[157.64,0.2],[157.63,0.2],[157.62,6.34435508]],[[157.68,24.40127773],[157.69,50.0],[157.7,66.55374076],[157.71,6.43842536],[157.72,33.70358961]]]
["bitfinex","SOLUSD",1762625816799,[[157.67,0.2],[157.65,0.66],[157.64,0.2],[157.63,0.2],[157.61,16.06150948]],[[157.68,9.78882769],[157.69,55.30203659],[157.7,56.34115951],[157.71,6.34268665],[157.72,102.7]]]
["bitfinex","SOLUSD",1762625912200,[[157.61,0.2],[157.59,0.2],[157.58,0.87],[157.57,6.34631066],[157.56,0.2]],[[157.62,93.24112508],[157.64,65.85891905],[157.66,40.70139801],[157.67,27.12240601],[158.73,99.5364364]]]
["bitfinex","SOLUSD",1762625960382,[[157.62,7.00437254],[157.61,0.2],[157.6,19.72199332],[157.59,0.2],[157.58,0.2]],[[157.63,102.7],[157.64,20.592],[157.65,13.64848514],[157.66,0.68],[157.67,72.20476962]]]
["bitfinex","SOLUSD",1762626000305,[[157.61,7.23465547],[157.59,16.06338116],[157.58,2.6697533],[157.54,36.65538116],[157.51,2.19999999]],[[157.63,102.7],[157.64,0.72],[157.65,16.1320777],[157.66,66.06338116],[157.67,36.44854252]]]
["bitfinex","SOLUSD",1762626040076,[[157.36,0.72],[157.34,6.35552098],[157.33,15.88993083],[157.31,0.2],[157.14,523.7]],[[157.37,114.95858099],[157.38,20.592],[157.39,56.35372082],[157.4,15.88993083],[157.41,2.5897533]]]
["bitfinex","SOLUSD",1762626093037,[[157.34,7.07566289],[157.32,15.89117721],[157.29,3.8726179],[157.27,52.38439325],[157.24,1.99999999]],[[157.35,3.8726179],[157.36,9.78882769],[157.37,20.592],[157.38,50.0],[157.39,109.17393515]]]
["bitfinex","SOLUSD",1762626112669,[[157.41,7.04283654],[157.39,18.36060427],[157.35,31.77445853],[157.33,20.592],[137.04,50.0]],[[157.42,102.7],[157.44,62.26609242],[157.47,6.35052782],[157.48,0.12],[157.49,50.0]]]
["bitfinex","SOLUSD",1762626187871,[[157.37,7.03430041],[157.36,15.88675463],[157.34,35.65230422],[157.31,0.2],[157.28,31.79013436]],[[157.39,24.46598975],[157.4,112.48882769],[157.41,0.12],[157.42,65.88675463],[157.43,50.0]]]
["bitfinex","SOLUSD",1762626244154,[[157.35,7.05525897],[157.33,15.88924603],[157.32,2.47861641],[157.31,0.2],[157.19,32.06657771]],[[157.38,2.47861641],[157.39,30.38082769],[157.4,152.82],[157.41,22.44512076],[157.43,50.0]]]
["bitfinex","SOLUSD",1762626296705,[[157.31,0.2],[157.3,0.2],[157.29,0.66],[157.27,15.89607891],[156.66,24.65398142]],[[157.32,64.45969704],[157.33,2.5483388],[157.34,50.12],[157.35,15.88874097],[157.36,5.20171303]]]
["bitfinex","SOLUSD",1762626326400,[[157.31,0.2],[157.3,0.2],[157.28,0.72],[157.25,0.1],[157.24,0.1]],[[157.32,102.36247178],[157.33,50.12],[157.34,15.8896711],[157.36,31.7743646],[157.37,7.20171302]]]
["bitfinex","SOLUSD",1762626423176,[[157.25,0.1],[157.24,0.77],[157.23,0.1],[157.2,0.1],[157.19,6.46155405]],[[157.26,76.48741896],[157.27,0.79481147],[157.28,65.89521871],[157.29,0.72],[157.31,31.78449618]]]
["bitfinex","SOLUSD",1762626500289,[[157.32,7.04647088],[157.3,18.37385856],[157.26,54.38602155],[157.23,9.92499212],[157.13,31.18273719]],[[157.33,102.7],[157.36,12.27007572],[157.37,20.592],[157.38,0.7],[157.39,74.72842033]]]
["bitfinex","SOLUSD",1762626536427,[[157.35,0.69],[157.34,6.35555905],[157.31,19.76450498],[157.3,39.69480492],[157.28,31.79043582]],[[157.37,3.87282548],[157.38,10.49882769],[157.39,102.7],[157.4,6.35331908],[157.41,74.46482548]]]
["bitfinex","SOLUSD",1762626559555,[[157.33,4.55282548],[157.32,22.24755098],[157.28,54.38228155],[157.22,38.59221389],[157.2,0.1]],[[157.38,9.78882769],[157.39,24.46482548],[157.4,50.67],[157.43,16.0805365],[157.44,50.2]]]
["bitfinex","SOLUSD",1762626619512,[[157.5,6.34918861],[157.49,2.4773021],[157.48,16.55470186],[157.47,20.592],[157.44,31.75806562]],[[157.53,0.91],[157.54,2.6773021],[157.55,0.2],[157.56,6.34684926],[157.57,9.98882769]]]
["bitfinex","SOLUSD",1762626645677,[[157.83,3.1873021],[157.81,20.592],[157.8,1.99999999],[157.78,63.66130835],[157.76,2.53863484]],[[157.84,0.1],[157.85,0.1],[157.86,0.1],[157.89,0.68],[157.92,2.4773021]]]
["bitfinex","SOLUSD",1762626692208,[[157.89,8.78964406],[157.87,6.33426385],[157.86,0.7],[157.85,15.83709523],[157.81,20.592]],[[157.91,0.67],[157.92,9.78882769],[157.93,129.62393104],[157.95,74.61771746],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762626715248,[[157.87,8.78964406],[157.85,0.71],[157.84,6.33536638],[157.8,29.38164406],[157.78,21.03855305]],[[157.9,10.44882769],[157.91,20.592],[157.92,6.33255905],[157.93,24.61986431],[157.96,31.65375112]]]
["bitfinex","SOLUSD",1762626766710,[[157.91,3.16018624],[157.9,22.16590097],[157.86,23.05218624],[157.83,15.83481124],[157.82,1.99999999]],[[157.95,103.39],[157.97,12.24901393],[157.98,20.64125239],[157.99,15.82390977],[158.0,50.0]]]
["bitfinex","SOLUSD",1762626800294,[[157.88,37.12651365],[157.87,31.67149435],[157.85,16.16800391],[157.83,1.99999999],[157.82,5.35998339]],[[157.95,9.78882769],[157.96,10.83501388],[157.98,9.83808008],[157.99,20.592],[158.0,0.79113924]]]
["bitfinex","SOLUSD",1762626846530,[[157.78,8.80067458],[157.76,16.54670699],[157.75,52.28751155],[157.72,15.8438936],[157.69,1.99999999]],[[157.82,0.7],[157.83,12.25160479],[157.86,21.38384087],[157.87,50.0],[157.88,22.16873573]]]
["bitfinex","SOLUSD",1762626863767,[[157.77,2.4627771],[157.76,6.33866459],[157.74,16.52815451],[157.71,52.29549385],[157.65,31.71388079]],[[157.79,0.71],[157.8,16.12600033],[157.81,123.292],[157.82,15.84107238],[157.84,2.4627771]]]
["bitfinex","SOLUSD",1762626946114,[[157.77,0.69],[157.76,3.85011769],[157.75,15.84748685],[157.73,20.592],[157.72,31.70156173]],[[157.8,9.78882769],[157.81,0.71],[157.82,3.85011769],[157.83,109.03599891],[157.84,20.592]]]
["bitfinex","SOLUSD",1762626965067,[[157.75,7.02876985],[157.73,18.31449177],[157.72,20.592],[157.69,31.70757949],[157.08,84.44351573]],[[157.78,10.49882769],[157.8,8.80229735],[157.81,16.6345677],[157.82,50.0],[157.88,1.99999999]]]
["bitfinex","SOLUSD",1762627031011,[[157.63,7.02385914],[157.61,3.86045965],[157.6,15.86238082],[157.59,0.2],[157.57,20.592]],[[157.66,10.2033851],[157.67,50.0],[157.68,37.14734631],[159.68,71.09745457]]]
["bitfinex","SOLUSD",1762627058167,[[157.6,7.02514617],[157.59,0.2],[157.58,3.86045965],[157.57,15.8652956],[157.54,31.73796034]],[[157.62,9.78882769],[157.63,3.86045965],[157.64,56.34370579],[157.65,0.79289565],[157.66,37.15984409]]]
["bitfinex","SOLUSD",1762627154915,[[157.89,4.5168011],[157.88,6.33392449],[157.87,15.835017],[157.86,3.8468011],[157.84,33.67731569]],[[157.9,0.1],[157.93,0.1],[157.96,0.7],[157.97,16.11918893],[157.98,3.99605349]]]
["bitfinex","SOLUSD",1762627204637,[[157.93,6.33181308],[157.92,21.262],[157.91,2.45971894],[157.9,15.83254019],[157.89,31.66761669]],[[157.95,9.78882769],[157.96,0.67],[157.97,8.79004029],[157.98,0.14925239],[158.0,15.9234646]]]
["bitfinex","SOLUSD",1762627233043,[[158.02,6.32816383],[158.01,18.98067984],[158.0,20.592],[157.96,31.65194935],[157.94,4.53573804]],[[158.04,1e-08],[158.06,3.26971894],[158.08,9.78882769],[158.1,0.1],[158.11,0.1]]]
["bitfinex","SOLUSD",1762627309635,[[157.93,3.83916125],[157.91,22.16432893],[157.88,52.26076909],[157.87,18.5754527],[157.85,0.2]],[[157.96,9.78882769],[157.97,0.69],[157.98,3.83916125],[157.99,159.02959916],[158.0,15.82318926]]]
["bitfinex","SOLUSD",1762627320476,[[157.89,6.33338857],[157.88,21.252],[157.87,19.67429525],[157.84,0.2],[157.79,1.99999999]],[[157.92,14.31798894],[157.94,6.33164366],[157.96,66.61876603],[157.97,102.7],[184.56,0.04211638]]]
["bitfinex","SOLUSD",1762627352006,[[157.88,0.72],[157.87,8.79532027],[157.85,16.03718668],[157.84,0.2],[157.83,20.592]],[[157.91,9.78882769],[157.92,3.18101111],[157.93,6.33218934],[157.95,189.12014358],[157.97,31.65319162]]]
["bitfinex","SOLUSD",1762627427238,[[157.92,0.72],[157.91,6.33272117],[157.9,19.67392659],[157.88,30.76463713],[157.86,31.67167369]],[[157.95,14.32070433],[157.96,6.33076049],[157.98,15.82545812],[157.99,50.0],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762627456059,[[157.89,0.72],[157.88,6.33380996],[157.87,18.2964906],[157.86,6.53495864],[157.85,0.2]],[[157.91,9.78882769],[157.92,2.46105983],[157.94,56.53495864],[157.95,139.12037097]]]
["bitfinex","SOLUSD",1762627532352,[[157.97,0.67],[157.96,25.99381164],[157.93,20.592],[157.92,31.65961748],[157.9,72.08882769]],[[158.01,4.51630342],[158.03,26.91997487],[158.05,15.92477765],[158.06,59.7888277],[158.08,50.0]]]
["bitfinex","SOLUSD",1762627601962,[[158.01,20.592],[157.98,22.82440633],[157.97,2.45489114],[157.96,2.53622039],[157.94,54.45573448]],[[158.02,2.45489114],[158.04,0.65],[158.05,6.32713735],[158.06,0.79083892],[158.07,75.60526106]]]
["bitfinex","SOLUSD",1762627630991,[[158.02,6.32831287],[158.01,20.592],[158.0,16.53239221],[157.99,64.75489114],[139.44,0.2]],[[158.04,0.66],[158.05,2.45489114],[158.06,9.78882769],[158.07,6.32645532],[158.08,0.79073886]]]
["bitfinex","SOLUSD",1762627685213,[[158.09,7.03544093],[158.08,3.83960402],[158.07,78.11563974],[158.06,20.592],[158.04,31.63562185]],[[158.12,9.78882769],[158.13,10.84363053],[158.15,65.80835332],[158.16,0.79033889],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762627720966,[[158.16,0.71],[158.15,71.07688183],[158.14,15.80824567],[158.12,19.00478287],[158.07,104.2]],[[158.19,9.78882769],[158.2,9.44517103],[158.22,65.80142543],[158.23,50.0],[158.33,68.85401152]]]
["bitfinex","SOLUSD",1762627735975,[[158.04,3.17390832],[158.03,22.14769347],[158.02,20.592],[158.01,15.81283037],[157.99,31.64754299]],[[158.07,9.78882769],[158.09,8.77942414],[158.1,0.72],[158.11,50.79058883],[158.12,65.81083763]]]
["bitfinex","SOLUSD",1762627795960,[[158.18,4.53422111],[158.17,84.42809002],[158.14,19.00237529],[158.13,56.04545915]],[[158.24,1.89143155],[158.26,50.69],[158.27,34.79837299]]]
["bitfinex","SOLUSD",1762627824785,[[158.2,9.46275738],[158.18,62.3],[158.15,156.40705284],[158.13,9.80708312],[158.12,50.70467576]],[[158.24,1.89143155],[158.26,59.78882769],[158.27,0.72],[158.28,0.1],[158.3,50.1]]]
["bitfinex","SOLUSD",1762627881875,[[158.26,0.7],[158.24,174.75723676],[158.19,31.60682812],[158.18,20.592],[157.88,35.38479822]],[[158.28,0.1],[158.29,9.78882769],[158.3,10.89671055],[158.31,50.1],[158.32,20.592]]]
["bitfinex","SOLUSD",1762627904202,[[158.22,0.67],[158.21,70.55854432],[158.2,104.2],[158.18,15.80388806],[158.14,20.592]],[[158.25,9.78882769],[158.26,31.43016009],[158.27,65.79640201],[158.28,0.1],[158.39,134.00759506]]]
["bitfinex","SOLUSD",1762627967663,[[158.27,61.08856845],[158.26,110.51843401],[158.25,2.45047233],[158.24,36.39015424],[158.22,18.99395359]],[[158.28,0.1],[158.3,3.23047233],[158.31,16.20582082],[158.32,68.99395359],[158.33,15.79035554]]]
["bitfinex","SOLUSD",1762628014686,[[158.3,54.22996845],[158.27,104.2],[158.25,23.5087136],[158.16,33.61207767],[158.13,3.82716484]],[[158.31,20.71271288],[158.32,118.99154876],[158.33,3.30264931],[158.35,0.78939059],[158.36,20.592]]]
["bitfinex","SOLUSD",1762628080766,[[158.3,54.22996845],[158.28,0.68],[158.27,112.96739583],[158.26,22.78260525],[158.18,31.60935844]],[[158.31,16.20554804],[158.32,3.11920341],[158.34,75.57823019],[158.35,70.592],[158.36,8.76556746]]]
["bitfinex","SOLUSD",1762628108104,[[158.3,54.22996845],[158.29,0.69],[158.27,110.51829876],[158.26,18.24597901],[157.51,17.08]],[[158.31,8.86592376],[158.32,10.45882769],[158.33,50.0],[158.34,65.7893136],[158.35,20.592]]]
["bitfinex","SOLUSD",1762628176959,[[158.26,0.66],[158.25,6.31908388],[158.24,58.05901435],[158.23,119.99951654],[158.22,18.99515623]],[[158.28,9.78882769],[158.29,3.8290459],[158.3,6.31733957],[158.31,50.76],[158.33,75.57950099]]]
["bitfinex","SOLUSD",1762628241002,[[158.29,61.23748692],[158.28,104.2],[158.27,15.79521639],[158.24,52.18787136],[158.22,41.40005371]],[[158.31,0.1],[158.34,52.45011019],[158.35,3.98252692],[158.36,15.78725558],[158.37,50.0]]]
["bitfinex","SOLUSD",1762628280439,[[158.34,0.65],[158.33,10.14067003],[158.31,15.79122119],[158.28,20.592],[158.27,31.59141221]],[[158.37,10.43882769],[158.38,10.13882058],[158.39,0.1],[158.4,69.0846884],[158.41,70.592]]]
["bitfinex","SOLUSD",1762628317305,[[158.36,62.3],[158.35,0.7],[158.33,2.44712471],[158.31,15.79126999],[158.3,20.592]],[[158.37,12.2359524],[158.38,6.31415889],[158.39,20.692],[158.4,69.08424817],[158.41,68.98313664]]]
["bitfinex","SOLUSD",1762628389410,[[158.18,62.3],[158.17,104.2],[158.16,0.66],[158.15,6.52299842],[158.14,4.02696357]],[[158.19,13.61579126],[158.2,7.0011646],[158.21,50.0],[158.23,65.79978512],[158.24,20.592]]]
["bitfinex","SOLUSD",1762628437947,[[157.96,0.88],[157.93,0.2],[157.92,6.33227225],[157.91,0.2],[157.9,80.79132456]],[[157.97,18.5783545],[157.99,19.13473626],[158.0,50.0],[158.01,52.23600186],[158.02,2.53799054]]]
["bitfinex","SOLUSD",1762628471778,[[157.96,0.2],[157.93,0.86],[157.91,28.97692695],[157.9,104.4],[157.89,29.38467336]],[[157.97,13.7193281],[157.98,106.32991517],[157.99,15.82460943],[158.0,20.592],[158.01,31.64392478]]]
["bitfinex","SOLUSD",1762628500018,[[157.96,0.2],[157.95,28.77692695],[157.93,0.87],[157.91,104.4],[157.87,24.6366706]],[[157.97,45.37741849],[157.98,119.03976136],[157.99,24.19835846],[158.0,7.18157587],[158.01,33.64392477]]]
["bitfinex","SOLUSD",1762628564374,[[157.99,0.69],[157.97,68.6301765],[157.96,0.2],[157.95,18.28472152],[138.93,2.96870264]],[[158.01,12.24636935],[158.02,56.32843406],[158.04,87.13107979],[158.06,43.31579135],[158.19,50.21902835]]]
["bitfinex","SOLUSD",1762628618310,[[157.99,0.69],[157.98,62.3],[157.97,6.33025789],[157.96,0.2],[157.95,19.66643001]],[[158.0,3.83926792],[158.02,9.78882769],[158.03,77.60994223],[158.05,53.30866024],[158.07,19.0288922]]]
["bitfinex","SOLUSD",1762628709050,[[158.07,0.69],[158.06,6.32662073],[158.04,15.81853351],[158.03,23.05008152],[158.01,19.01924113]],[[158.09,12.24690921],[158.1,56.32512515],[158.12,50.0],[158.13,18.26861161],[158.25,31.08492654]]]
["bitfinex","SOLUSD",1762628741678,[[158.11,6.99471064],[158.08,81.9519002],[158.04,35.47302636],[158.02,104.2],[157.3,136.62743502]],[[158.12,9.78882769],[158.13,50.0],[158.14,23.89886364],[158.15,11.06033325],[158.16,50.0]]]
["bitfinex","SOLUSD",1762628809002,[[158.22,3.14169914],[158.21,61.9],[158.17,20.592],[158.16,22.12948315],[158.15,20.99996832]],[[158.23,0.2],[158.27,9.78882769],[158.28,73.24369914],[158.29,19.77801825],[158.31,50.2]]]
["bitfinex","SOLUSD",1762628883218,[[158.14,0.69],[158.13,66.13096342],[158.1,157.96344084],[158.09,19.00839537],[158.07,0.2]],[[158.17,9.78882769],[158.19,53.83096342],[158.2,77.59321994],[158.21,15.80210519],[158.22,8.61527209]]]
["bitfinex","SOLUSD",1762628912436,[[158.18,69.28179346],[158.16,122.45843593],[158.11,1.99999999],[158.04,9.80938252],[158.03,31.63765038]],[[158.2,9.78882769],[158.21,0.67],[158.22,118.5614868],[158.24,15.79938971],[158.26,23.8962471]]]
["bitfinex","SOLUSD",1762628931784,[[158.26,62.3],[158.24,104.88],[158.22,2.45234563],[158.21,15.80130011],[158.16,20.99635902]],[[158.27,2.45234563],[158.28,60.69882769],[158.29,50.0],[158.3,73.89551819],[158.31,15.99239765]]]
["bitfinex","SOLUSD",1762629026599,[[158.12,62.3],[158.09,6.32542366],[158.08,124.54091358],[158.07,0.2],[157.79,10.36579891]],[[158.13,14.31517981],[158.14,6.32353738],[158.15,100.0],[158.16,15.80732072],[158.17,20.592]]]
["bitfinex","SOLUSD",1762629047217,[[158.07,62.5],[158.06,0.72],[158.05,6.42705638],[158.03,106.8559532],[158.02,36.41214882]],[[158.08,12.24478089],[158.09,56.32568253],[158.1,66.47330752],[158.11,3.30753414],[158.14,31.61930007]]]
["bitfinex","SOLUSD",1762629139826,[[158.03,73.37624471],[158.01,104.2],[158.0,0.2],[157.99,31.74594985],[157.98,20.592]],[[158.07,9.78882769],[158.08,50.0],[158.09,30.75587669],[158.11,15.81226186],[158.12,50.0]]]
["bitfinex","SOLUSD",1762629189084,[[158.11,0.66],[158.1,68.6248567],[158.08,2.45638526],[158.07,15.81542499],[158.06,166.21240437]],[[158.13,12.24521295],[158.15,56.3233739],[158.16,0.71],[158.17,86.39802983],[158.22,43.42758762]]]
["bitfinex","SOLUSD",1762629316319,[[158.07,62.3],[158.06,0.66],[158.05,6.32682097],[158.04,104.2],[158.0,0.2]],[[158.11,50.0],[158.12,9.78882769],[158.13,50.0],[158.14,43.13611831],[158.16,0.79033889]]]
["bitfinex","SOLUSD",1762629384088,[[157.97,1e-08],[157.96,0.2],[157.92,0.91],[157.91,0.2],[157.9,62.5]],[[157.98,159.7878118],[158.0,15.82361564],[158.01,36.95364479],[158.03,19.33679927],[158.08,102.7]]]
["bitfinex","SOLUSD",1762629420321,[[157.98,63.02],[157.97,1e-08],[157.96,0.2],[157.95,123.23130649],[157.9,0.2]],[[157.99,9.78882769],[158.0,56.32913677],[158.03,15.82034007],[158.04,89.62330649],[158.14,0.2]]]
["bitfinex","SOLUSD",1762629459941,[[157.97,1e-08],[157.96,0.2],[157.93,0.2],[157.92,0.88],[157.91,62.5]],[[157.98,73.38062239],[157.99,50.0],[158.0,34.16439245],[158.01,1.99999999],[158.02,31.64324033]]]
["bitfinex","SOLUSD",1762629523113,[[157.69,0.67],[157.66,6.34275916],[157.65,3.84740589],[157.64,36.45069913],[157.61,31.72213155]],[[157.7,3.84740589],[157.71,16.12968255],[157.72,50.0],[157.73,15.84990911],[157.74,50.59]]]
["bitfinex","SOLUSD",1762629540736,[[157.62,0.67],[157.6,8.81345842],[157.58,20.592],[157.57,15.96589599],[157.49,19.06]],[[157.64,9.78882769],[157.65,58.81163206],[157.66,0.65],[157.67,15.85654647],[157.68,50.0]]]
["bitfinex","SOLUSD",1762629588418,[[157.46,0.65],[157.45,6.35108725],[157.44,15.87906504],[157.41,114.6552152],[157.38,271.6]],[[157.5,15.83675555],[157.51,50.0],[157.52,59.78882769],[157.53,15.8708266],[159.04,85.31694548]]]
["bitfinex","SOLUSD",1762629625290,[[157.38,0.71],[157.37,6.35438443],[157.36,66.16915742],[157.35,20.592],[157.34,15.88913287]],[[157.42,4.54915742],[157.43,6.35213001],[157.44,50.0],[157.45,25.66688421],[157.47,50.0]]]
["bitfinex","SOLUSD",1762629668320,[[157.23,0.1],[157.18,0.1],[157.17,0.72],[157.15,6.36303182],[157.14,18.4877898]],[[157.24,62.26761203],[157.25,50.0],[157.26,20.592],[157.27,0.79481147],[157.28,8.64253254]]]
["bitfinex","SOLUSD",1762629685833,[[157.12,0.1],[157.1,0.71],[157.07,6.36618546],[157.06,42.25973088],[156.99,1.99999999]],[[157.13,65.5400261],[157.15,50.67],[157.16,15.90810027],[157.18,20.592],[157.21,1.99999999]]]
["bitfinex","SOLUSD",1762629729462,[[156.87,0.66],[156.86,8.88438828],[156.85,22.31431303],[156.84,0.1],[156.82,20.592]],[[156.92,58.88438828],[156.95,25.71805657],[156.96,50.0],[157.01,1.99999999],[182.5,29.15688531]]]
["bitfinex","SOLUSD",1762629765813,[[156.84,0.1],[156.78,7.04829374],[156.75,24.83254589],[156.74,62.3],[156.69,2.09999999]],[[156.85,75.70873398],[156.86,50.29688894],[156.87,20.75500789],[156.89,31.87147092],[156.91,29.80508176]]]
["bitfinex","SOLUSD",1762629792225,[[156.63,5.78045673],[156.6,0.67],[156.59,22.35136342],[156.57,20.592],[156.56,1.99999999]],[[156.7,55.78045673],[156.71,6.38128274],[156.72,60.49882769],[156.74,15.95075733],[156.75,20.592]]]
["bitfinex","SOLUSD",1762629804843,[[156.58,62.3],[156.56,6.38730813],[156.55,0.68],[156.54,5.78045673],[156.53,104.2]],[[156.62,0.68],[156.63,106.38450405],[156.65,9.78882769],[156.69,5.72630052],[156.7,7.78045672]]]
["bitfinex","SOLUSD",1762629849002,[[156.53,0.1],[156.51,0.7],[156.49,15.97479882],[156.46,114.84896863],[156.35,19.20676077]],[[156.55,8.92777562],[156.56,50.0],[156.57,0.68],[156.58,9.78882769],[156.59,72.35149891]]]
["bitfinex","SOLUSD",1762629898872,[[156.59,62.96],[156.58,6.38640537],[156.56,125.96073424],[156.54,31.94048673],[156.46,0.1]],[[156.62,5.79278714],[156.63,57.04452483],[156.64,50.0],[156.65,9.78882769],[156.66,15.95812587]]]
["bitfinex","SOLUSD",1762629915572,[[156.69,0.71],[156.66,5.79278714],[156.63,20.592],[156.6,7.79278713],[156.52,19.18710626]],[[156.73,5.79278714],[156.74,100.0],[156.75,0.7],[156.76,6.3791987],[156.77,26.53312871]]]
["bitfinex","SOLUSD",1762629935510,[[156.8,62.3],[156.79,16.65408703],[156.77,104.2],[156.76,37.68842548]],[[156.82,0.2],[156.83,5.79278714],[156.85,57.27559992],[156.86,50.0],[156.88,25.72524577]]]
["bitfinex","SOLUSD",1762629983283,[[156.7,69.4016039],[156.68,104.2],[156.67,8.91676451],[156.62,1.99999999],[156.6,28.10141678]],[[156.74,8.91676451],[156.75,0.7],[156.76,56.37923842],[156.77,9.78882769],[156.78,86.53819918]]]
["bitfinex","SOLUSD",1762630046872,[[156.8,6.37725901],[156.79,62.99],[156.77,2.49590565],[156.76,104.2],[156.0,17.24]],[[156.82,50.2],[156.84,19.33082359],[156.85,0.99693975],[156.86,65.93854205],[156.87,39.7656171]]]
["bitfinex","SOLUSD",1762630073712,[[156.8,7.07738605],[156.79,66.19983269],[156.77,15.94636726],[156.76,104.2],[156.73,31.90156682]],[[156.82,0.2],[156.83,50.0],[156.84,3.89983269],[156.85,10.66882769],[156.86,50.79688894]]]
["bitfinex","SOLUSD",1762630092394,[[156.81,73.276977],[156.79,104.2],[156.76,31.8958617],[156.75,19.16994153],[156.73,52.49212518]],[[156.82,0.2],[156.85,50.2],[156.86,10.27509942],[156.87,50.68],[156.88,46.3170175]]]
["bitfinex","SOLUSD",1762630154977,[[156.88,0.71],[156.84,22.31573577],[156.83,20.592],[156.81,1.99999999],[156.77,9.78882769]],[[156.89,0.2],[156.91,0.2],[156.92,0.2],[156.94,50.2],[156.95,9.72821993]]]
["bitfinex","SOLUSD",1762630175208,[[156.8,0.71],[156.79,8.87456768],[156.78,15.94523598],[156.75,20.592],[156.74,136.09945186]],[[156.82,9.78882769],[156.83,50.0],[156.85,9.53238351],[156.86,65.93777891],[156.97,32.05519274]]]
["bitfinex","SOLUSD",1762630231359,[[156.78,0.7],[156.77,10.27465809],[156.76,78.2476245],[156.74,31.89807321],[155.99,98.51743502]],[[156.82,70.73155598],[156.83,0.79704138],[156.84,50.0],[156.85,19.27376725],[156.86,29.31642273]]]
["bitfinex","SOLUSD",1762630258999,[[156.69,0.1],[156.67,6.48274503],[156.66,63.1],[156.65,15.95852099],[156.64,2.49922006]],[[156.7,59.78882769],[156.71,9.57056999],[156.73,65.95155199],[156.74,20.592],[157.8,99.5364364]]]
["bitfinex","SOLUSD",1762630320973,[[156.91,73.23747977],[156.89,120.13407819],[156.87,24.48639967],[156.84,11.78882768],[156.66,50.1]],[[156.92,1e-08],[156.94,0.2],[156.95,0.2],[156.96,0.9],[156.97,54.09439967]]]
["bitfinex","SOLUSD",1762630362434,[[156.83,68.67623586],[156.82,104.2],[156.81,25.5249516],[156.8,20.592],[156.77,31.89194319]],[[156.86,9.57280351],[156.88,56.37442064],[156.89,59.78882769],[156.9,15.93438461],[158.42,85.31694548]]]
["bitfinex","SOLUSD",1762630387960,[[156.82,69.34656506],[156.81,106.69543881],[156.8,15.94373677],[156.77,31.89184642],[156.73,11.88882768]],[[156.85,10.47882769],[156.86,52.49543881],[156.87,6.37478686],[156.88,20.592],[156.89,65.93546756]]]
["bitfinex","SOLUSD",1762630402376,[[156.89,6.37389253],[156.88,3.14543881],[156.87,20.592],[156.85,62.3],[156.84,31.87771255]],[[156.96,0.2],[156.97,0.2]]]
["bitfinex","SOLUSD",1762630442360,[[156.75,7.14958532],[156.74,0.1],[156.73,0.1],[156.72,3.90389584],[156.69,62.3]],[[156.76,9.78882769],[156.77,50.0],[156.79,3.90389584],[156.8,50.0],[156.81,3.36107668]]]
["bitfinex","SOLUSD",1762630484030,[[156.88,68.67429882],[156.87,0.72],[156.85,19.84269086],[156.81,136.08377434],[156.78,25.06771454]],[[156.9,9.78882769],[156.91,53.90389584],[156.92,27.62481806],[156.94,50.0],[156.96,4.10389584]]]
["bitfinex","SOLUSD",1762630555071,[[156.89,0.67],[156.88,68.67428113],[156.87,2.49454562],[156.85,104.2],[156.84,39.75581871]],[[156.93,52.49454562],[156.94,69.16381871],[156.95,20.592],[156.96,24.30767848],[157.0,1.99999999]]]
["bitfinex","SOLUSD",1762630580901,[[156.95,75.81804367],[156.93,120.1299302],[156.92,20.592],[156.89,33.86773051],[156.88,9.78882769]],[[156.96,0.2],[156.97,0.2],[156.98,0.2],[157.01,0.2],[157.02,9.98882769]]]
["bitfinex","SOLUSD",1762630628346,[[156.91,6.3730801],[156.9,16.61310969],[156.89,62.1],[156.88,2.4922218],[156.86,156.66673966]],[[156.94,12.97104949],[156.95,50.0],[156.97,56.37076702],[156.98,25.71511986],[158.04,778.05320165]]]
["bitfinex","SOLUSD",1762630720771,[[157.09,68.53577757],[157.08,3.88661274],[157.07,18.46706537],[157.06,124.792],[157.05,31.83526055]],[[157.1,0.2],[157.11,0.2],[157.12,0.2],[157.13,54.55661274],[157.15,16.35224849]]]
["bitfinex","SOLUSD",1762630753915,[[157.14,70.66888042],[157.13,104.2],[157.12,15.91082804],[157.11,20.592],[157.09,31.82878905]],[[157.15,0.2],[157.2,52.68512837],[157.21,0.2],[157.23,68.45103639],[157.26,31.99640124]]]
["bitfinex","SOLUSD",1762630804173,[[157.35,29.43238734],[157.33,15.88932113],[157.32,0.72],[157.31,31.7843748],[157.19,31.96657771]],[[157.36,0.1],[157.4,3.17512837],[157.42,59.88882769],[157.45,50.2],[157.49,33.74991029]]]
["bitfinex","SOLUSD",1762630842754,[[157.43,65.95202945],[157.42,104.2],[157.41,19.75337071],[157.38,39.68629398],[157.36,1.99999999]],[[157.45,0.2],[157.47,4.54191951],[157.48,50.0],[157.49,16.13849015],[157.51,36.46437929]]]
["bitfinex","SOLUSD",1762630859760,[[157.49,6.34929189],[157.48,19.7463402],[157.47,84.06391949],[157.44,135.95628708],[157.14,25.12931683]],[[157.53,3.87191951],[157.55,6.34719136],[157.57,46.24680066],[157.61,42.17553221],[161.54,127.9754182]]]
["bitfinex","SOLUSD",1762630915849,[[157.53,61.8],[157.51,7.0386126],[157.5,106.67342541],[157.49,15.87385145],[157.47,20.592]],[[157.56,0.66],[157.57,6.34651917],[157.58,59.78882769],[157.6,50.0],[157.61,20.592]]]
["bitfinex","SOLUSD",1762630984722,[[157.56,62.3],[157.54,3.86555171],[157.53,104.2],[157.52,19.07972143],[157.51,36.4639623]],[[157.59,4.52555171],[157.6,122.2082682],[157.61,9.78882769],[157.63,20.592],[157.64,7.7250128]]]
["bitfinex","SOLUSD",1762631017268,[[157.53,0.66],[157.52,69.28110307],[157.49,140.66525477],[157.48,19.08336248],[157.44,1.99999999]],[[157.57,10.45882769],[157.58,58.81872447],[157.59,50.0],[157.6,0.7931472],[157.61,31.72556062]]]
["bitfinex","SOLUSD",1762631052699,[[157.61,60.46],[157.59,0.72],[157.58,10.20695906],[157.56,120.06647127],[157.54,39.66808177]],[[157.62,7.02437254],[157.63,3.86106541],[157.64,65.85891905],[157.65,53.31703713],[157.66,9.78882769]]]
["bitfinex","SOLUSD",1762631123110,[[157.71,63.01],[157.7,2.46703789],[157.69,6.34153154],[157.67,34.91800309],[157.61,53.17690659]],[[157.74,56.33970067],[157.75,28.20462884],[157.76,0.68],[157.77,73.90678331],[157.78,26.78776101]]]
["bitfinex","SOLUSD",1762631158262,[[157.72,69.35026377],[157.69,34.91362185],[157.68,106.66703789],[157.64,31.71780968],[157.54,36.89785218]],[[157.75,0.77],[157.76,68.59478093],[157.77,20.592],[157.78,84.90686379],[157.82,7.7250128]]]
["bitfinex","SOLUSD",1762631223911,[[157.73,0.69],[157.72,72.49620811],[157.7,15.85238271],[157.66,31.71202043],[157.28,45.94023769]],[[157.75,0.1],[157.77,3.8558976],[157.78,59.65261433],[157.79,30.38082769],[157.8,65.84334811]]]
["bitfinex","SOLUSD",1762631246959,[[157.73,61.8],[157.7,7.06108994],[157.69,21.52709244],[157.68,15.85435196],[157.67,124.792]],[[157.74,0.7],[157.75,8.90603753],[157.76,50.0],[157.77,65.84657794],[157.78,19.06032593]]]
["bitfinex","SOLUSD",1762631296727,[[157.36,0.2],[157.35,0.2],[157.31,0.72],[157.29,8.82438353],[157.28,16.09486112]],[[157.37,142.39989733],[157.39,15.88494966],[157.4,31.76627009],[157.41,17.99734072],[157.43,1.99999999]]]
["bitfinex","SOLUSD",1762631334373,[[157.36,0.2],[157.35,0.92],[157.34,6.35564768],[157.32,102.85696375],[157.29,135.98796046]],[[157.39,64.32294009],[157.41,72.23506327],[157.42,13.11105209],[157.43,31.76037703],[157.46,10.13027467]]]
["bitfinex","SOLUSD",1762631380191,[[157.42,0.72],[157.41,68.65267645],[157.4,2.47705285],[157.39,15.88354001],[157.34,19.09672491]],[[157.45,57.05124147],[157.46,12.26588054],[157.48,86.46758557],[157.5,36.70017846],[157.51,38.16569857]]]
["bitfinex","SOLUSD",1762631408725,[[157.42,0.71],[157.41,8.82949186],[157.4,62.3],[157.39,15.88341939],[157.36,20.792]],[[157.45,56.35122376],[157.46,12.26588054],[157.47,21.302],[157.48,19.19639399],[157.49,50.0]]]
["bitfinex","SOLUSD",1762631492567,[[157.42,63.02],[157.41,6.35279848],[157.39,18.36035654],[157.09,401.04391898],[157.06,22.9]],[[157.45,9.51801492],[157.47,115.87603988],[157.48,9.78882769],[157.49,6.3513721],[184.48,67.01184354]]]
["bitfinex","SOLUSD",1762631498052,[[157.45,0.72],[157.44,2.47664282],[157.42,62.3],[157.41,22.23281615],[156.54,114.23605178]],[[157.49,57.03976167],[157.5,65.58577644],[157.51,36.46447057],[157.53,6.3514489],[157.55,66.31930594]]]
["bitfinex","SOLUSD",1762631615352,[[157.52,0.7],[157.5,8.82264096],[157.48,78.17420604],[157.47,19.08579062],[157.45,124.792]],[[157.54,0.1],[157.55,59.48091012],[157.56,83.6999619],[157.57,15.96621482],[157.58,0.1]]]
["bitfinex","SOLUSD",1762631634857,[[157.47,7.02039774],[157.45,2.47346483],[157.44,15.87906504],[137.69,1.0],[137.51,0.10257324]],[[157.51,8.82240007],[157.52,59.78882769],[157.53,76.94256695],[157.54,15.96941876],[184.78,5.0]]]
["bitfinex","SOLUSD",1762631687249,[[157.45,63.01],[157.44,6.3514687],[157.43,19.2380264],[157.39,124.792],[157.37,19.09429398]],[[157.48,20.21725205],[157.49,50.0],[157.5,20.592],[157.51,65.87262711],[157.52,22.45269045]]]
["bitfinex","SOLUSD",1762631746182,[[157.46,62.97],[157.45,6.35120548],[157.43,18.03141356],[157.41,104.2],[157.36,8.80704312]],[[157.48,9.78882769],[157.49,59.19151756],[157.5,50.0],[157.51,36.46471538],[157.53,19.09307875]]]
["bitfinex","SOLUSD",1762631824122,[[157.48,6.34998676],[157.47,0.7],[157.46,3.36469359],[157.45,15.87759646],[157.44,94.05644103]],[[157.52,13.87352128],[157.53,50.0],[157.54,72.3168371],[157.56,20.592],[157.57,3.4188237]]]
["bitfinex","SOLUSD",1762631860965,[[157.53,7.0279972],[157.52,2.15022932],[157.51,78.17133835],[157.46,50.83564357],[157.45,124.792]],[[157.54,0.1],[157.56,9.78882769],[157.57,72.84222932],[157.58,57.09623176],[157.6,24.54665254]]]
["bitfinex","SOLUSD",1762631941553,[[157.63,65.91792609],[157.62,110.54437254],[157.61,15.86109932],[157.6,35.08371523],[157.59,20.592]],[[157.64,0.1],[157.66,0.1],[157.68,0.66],[157.69,13.24675378],[157.7,50.1]]]
["bitfinex","SOLUSD",1762632025767,[[157.55,68.2471779],[157.54,15.86842244],[157.53,20.592],[157.52,104.2],[157.47,21.07850805]],[[157.59,0.67],[157.6,2.14830941],[157.61,59.78882769],[157.62,65.86167205],[157.65,31.71627755]]]
["bitfinex","SOLUSD",1762632050891,[[157.6,0.66],[157.59,3.35373896],[157.56,46.01238698],[157.54,62.3],[157.4,31.35515851]],[[157.64,9.78882769],[157.65,74.65573896],[157.67,6.34262531],[157.68,65.85561925],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762632067022,[[157.55,6.34719136],[157.54,0.66],[157.53,19.22373197],[157.5,26.93825064],[157.49,31.74691582]],[[157.59,53.35373896],[157.6,6.34527733],[157.61,31.09082769],[157.62,50.0],[157.63,15.86020866]]]
["bitfinex","SOLUSD",1762632127811,[[157.67,62.86],[157.66,6.34261058],[157.65,122.2032097],[157.6,54.46184418],[157.56,31.73266077]],[[157.7,12.03475252],[157.71,56.34079705],[157.73,20.592],[157.74,15.94959994],[157.76,62.66074154]]]
["bitfinex","SOLUSD",1762632153731,[[157.69,9.19748104],[157.68,62.2],[157.67,36.44704343],[157.64,31.71599779],[157.63,21.06153698]],[[157.7,0.1],[157.74,0.1],[157.75,52.14592483],[157.76,0.66],[157.77,16.12725568]]]
["bitfinex","SOLUSD",1762632219121,[[157.77,3.35156835],[157.75,0.68],[157.74,166.2],[157.73,22.18981804],[157.72,19.05548321]],[[157.79,0.78],[157.8,9.78882769],[157.81,36.81782489],[157.82,3.35156835],[157.83,65.84010146]]]
["bitfinex","SOLUSD",1762632250673,[[157.82,68.13628413],[157.81,0.72],[157.79,120.04326238],[157.77,19.04943327],[157.76,40.26358639]],[[157.84,10.44882769],[157.85,50.0],[157.86,29.069615],[157.87,15.83643596],[157.89,50.1]]]
["bitfinex","SOLUSD",1762632317865,[[157.83,0.65],[157.82,6.33620781],[157.81,19.18776613],[157.78,20.592],[157.76,3.34611159]],[[157.86,13.13493928],[157.87,6.33436346],[157.88,50.0],[157.9,65.83280557],[157.91,20.592]]]
["bitfinex","SOLUSD",1762632367805,[[157.65,0.2],[157.64,6.34353222],[157.63,0.91],[157.62,2.14439185],[157.61,15.86128387]],[[157.66,59.78882769],[157.67,2.14439185],[157.68,7.79483419],[157.69,50.0],[157.7,20.592]]]
["bitfinex","SOLUSD",1762632405938,[[157.66,0.69],[157.65,72.19683855],[157.63,16.05941654],[157.62,104.2],[157.6,3.3536758]],[[157.67,9.78882769],[157.68,50.0],[157.69,3.3536758],[157.7,26.93326323],[157.71,66.56253628]]]
["bitfinex","SOLUSD",1762632431565,[[157.67,0.69],[157.66,9.69634331],[157.65,78.35791309],[157.63,104.4],[157.15,57.11802589]],[[157.69,59.78882769],[157.7,0.68],[157.71,9.69443126],[157.72,20.592],[157.73,65.84987003]]]
["bitfinex","SOLUSD",1762632498973,[[157.63,0.2],[157.59,0.2],[157.57,0.86],[157.56,62.5],[157.54,2.34723409]],[[157.64,132.52806178],[157.65,0.67],[157.66,8.38369734],[157.68,8.58893636],[157.7,1.99999999]]]
["bitfinex","SOLUSD",1762632524676,[[157.63,0.2],[157.6,0.72],[157.59,0.2],[157.58,62.3],[157.57,6.5460861]],[[157.64,139.5416294],[157.66,43.32113109],[157.68,8.58893636],[157.69,31.70948003],[157.7,1.99999999]]]
["bitfinex","SOLUSD",1762632608407,[[157.63,68.84367942],[157.62,0.72],[157.61,15.86149543],[157.6,2.14595817],[157.59,104.4]],[[157.68,11.93478586],[157.69,57.04167185],[157.71,50.0],[157.77,33.69359148]]]
["bitfinex","SOLUSD",1762632660602,[[157.64,62.3],[157.62,6.34435925],[157.61,0.71],[157.6,107.55417514],[157.59,16.06339012]],[[157.65,13.83300283],[157.66,56.34284597],[157.67,50.0],[157.68,36.44762531],[157.69,23.74154948]]]
["bitfinex","SOLUSD",1762632726346,[[157.81,175.48834729],[157.79,18.38242548],[157.76,40.25827162],[157.74,1.99999999],[157.55,50.0]],[[157.82,0.1],[157.85,0.1],[157.86,9.78882769],[157.87,52.24161325],[157.88,20.592]]]
["bitfinex","SOLUSD",1762632797234,[[157.72,69.14034998],[157.7,123.40538739],[157.65,71.36751007],[157.63,33.9179546],[157.26,46.40839603]],[[157.74,9.78882769],[157.75,4.05250217],[157.76,56.33878676],[157.77,50.0],[157.78,20.592]]]
["bitfinex","SOLUSD",1762632834273,[[157.54,0.2],[157.52,0.2],[157.5,0.87],[157.49,0.2],[157.48,6.54999696]],[[157.55,142.11436629],[157.57,15.86679002],[157.58,24.95080002],[157.6,50.71329529],[157.99,322.55830404]]]
["bitfinex","SOLUSD",1762632900148,[[157.55,62.3],[157.53,0.72],[157.52,9.70546114],[157.51,104.2],[157.5,16.07257943]],[[157.56,9.78882769],[157.57,60.3635831],[157.58,50.0],[157.59,15.86450961],[157.65,16.1767866]]]
["bitfinex","SOLUSD",1762632969237,[[157.5,69.56920634],[157.49,0.2],[157.48,0.2],[157.47,18.22706744],[157.46,104.2]],[[157.51,9.78882769],[157.53,72.74362943],[157.54,6.34783618],[157.55,0.68],[157.56,65.86738417]]]
["bitfinex","SOLUSD",1762632990247,[[157.64,0.72],[157.63,6.34397005],[157.61,2.15162943],[157.59,20.592],[157.56,1.99999999]],[[157.67,12.04045712],[157.68,7.01229949],[157.69,100.1],[157.7,0.1],[157.71,20.592]]]
["bitfinex","SOLUSD",1762633061426,[[157.75,6.33914421],[157.74,166.87999999],[157.73,19.20230595],[157.72,20.592],[157.7,19.05548321]],[[157.78,10.59882769],[157.79,53.45243592],[157.8,6.337244],[157.81,50.0],[157.83,39.64748321]]]
["bitfinex","SOLUSD",1762633124987,[[157.89,61.59999998],[157.87,0.7],[157.86,126.3715444],[157.85,2.53863484],[157.84,20.592]],[[157.9,10.60882769],[157.91,2.14186549],[157.93,56.33192897],[157.95,73.23063484],[158.0,49.32182102]]]
["bitfinex","SOLUSD",1762633151920,[[157.95,61.39999998],[157.93,110.53178425],[157.92,0.71],[157.91,39.7639259],[157.89,50.7010728]],[[157.96,13.84922857],[157.97,6.3304778],[157.98,50.1],[157.99,50.0],[158.0,23.93240088]]]
["bitfinex","SOLUSD",1762633180076,[[158.0,69.18911392],[157.99,3.34040088],[157.98,120.02417675],[157.95,50.68186651],[157.92,5.34040087]],[[158.01,0.1],[158.03,9.78882769],[158.05,73.93240088],[158.06,6.99686018],[158.09,9.78882769]]]
["bitfinex","SOLUSD",1762633225529,[[158.01,0.66],[158.0,68.42903047],[157.98,2.13604804],[157.95,135.85372891],[157.94,39.61968528]],[[158.02,9.78882769],[158.03,50.0],[158.04,2.13604804],[158.05,27.6192435],[158.06,15.81715961]]]
["bitfinex","SOLUSD",1762633260432,[[157.92,0.71],[157.91,6.33258248],[157.9,17.96855305],[157.89,20.592],[157.85,2.19999999]],[[157.94,9.78882769],[157.95,2.13604804],[157.97,50.68],[157.98,26.92191517],[157.99,50.0]]]
["bitfinex","SOLUSD",1762633334715,[[157.74,63.22],[157.72,8.48497526],[157.7,15.85228571],[157.69,104.2],[156.03,86.34741261]],[[157.75,9.78882769],[157.76,50.0],[157.77,8.48331158],[157.79,65.84424974],[157.8,8.96363047]]]
["bitfinex","SOLUSD",1762633362149,[[157.85,0.66],[157.84,2.14487638],[157.82,15.84083132],[157.79,31.68754862],[157.77,39.63901438]],[[157.86,9.78882769],[157.87,50.0],[157.88,6.33397093],[157.89,20.592],[157.9,18.55837038]]]
["bitfinex","SOLUSD",1762633431695,[[157.91,0.72],[157.9,71.87226493],[157.89,104.2],[157.88,15.83422655],[157.85,31.67553593]],[[157.94,9.78882769],[157.95,59.67055456],[157.96,16.40679159],[157.97,20.592],[157.99,7.77388645]]]
["bitfinex","SOLUSD",1762633462017,[[157.91,7.05264724],[157.9,2.14003311],[157.89,78.03380834],[157.86,19.03734492],[157.85,31.67373008]],[[157.94,9.78882769],[157.95,56.33124884],[157.96,21.172],[157.97,50.0],[157.98,15.92538459]]]
["bitfinex","SOLUSD",1762633543427,[[158.06,62.0],[158.05,7.00711087],[158.04,104.2],[158.03,3.33876666],[158.02,15.82036917]],[[158.07,9.78882769],[158.08,53.33876666],[158.09,0.58],[158.1,26.91737666],[158.11,50.1]]]
["bitfinex","SOLUSD",1762633572149,[[158.01,0.68],[158.0,61.66775019],[157.98,122.1605472],[157.97,20.592],[157.95,19.0252719]],[[158.03,2.13631246],[158.04,9.78882769],[158.05,56.90711167],[158.07,65.8163823],[158.08,48.16252174]]]
["bitfinex","SOLUSD",1762633659533,[[158.02,69.30831287],[157.99,19.16123259],[157.97,124.792],[157.83,54.04879919],[157.82,8.634077]],[[158.03,59.78882769],[158.05,3.33793034],[158.06,6.32683941],[158.07,20.592],[158.08,65.81526165]]]
["bitfinex","SOLUSD",1762633675435,[[158.01,62.3],[157.99,6.99951182],[157.97,15.82527506],[157.96,3.33793034],[157.95,143.8208922]],[[158.02,4.04793034],[158.03,66.1167731],[158.04,19.0288922],[158.05,15.81829629],[158.06,50.0]]]
["bitfinex","SOLUSD",1762633762194,[[158.1,0.66],[158.09,68.62527803],[158.08,19.1495671],[158.06,104.2],[158.05,31.63524929]],[[158.11,9.78882769],[158.12,50.0],[158.14,4.0054873],[158.15,26.91519038],[158.17,65.80618084]]]
["bitfinex","SOLUSD",1762633796132,[[158.11,68.62464289],[158.09,0.67],[158.08,120.01435861],[158.07,34.96531917],[158.06,39.6076245]],[[158.12,0.72],[158.13,63.12431499],[158.15,6.32334266],[158.16,19.0156245],[158.17,65.80652503]]]
["bitfinex","SOLUSD",1762633892510,[[158.15,62.3],[158.12,0.67],[158.11,19.14453702],[158.08,39.60400925],[158.04,1.99999999]],[[158.16,63.8120476],[158.17,6.32248509],[158.18,50.1],[158.19,20.692],[158.2,23.67706635]]]
["bitfinex","SOLUSD",1762633898332,[[158.12,69.29427358],[158.1,3.33321991],[158.09,15.8134092],[158.08,124.792],[157.93,54.03232688]],[[158.14,9.78882769],[158.15,3.33321991],[158.16,57.01271117],[158.18,65.9053163],[158.19,39.70521418]]]
["bitfinex","SOLUSD",1762633977028,[[158.23,6.31991404],[158.21,64.91383307],[158.2,15.80189616],[158.19,104.2],[158.18,10.47882769]],[[158.24,9.78882769],[158.25,50.69],[158.26,2.23383307],[158.39,268.7],[159.01,113.8782581]]]
["bitfinex","SOLUSD",1762634007852,[[158.2,68.42095602],[158.18,19.85146893],[158.16,156.4053074],[158.14,19.003579],[158.11,33.62189493]],[[158.22,10.43882769],[158.24,53.32711958],[158.25,50.0],[158.26,19.003579],[162.87,140.68943652]]]
["bitfinex","SOLUSD",1762634054286,[[158.16,65.92257337],[158.15,0.67],[158.14,19.13577948],[158.13,124.792],[158.08,3.32711958]],[[158.19,10.46882769],[158.2,53.32711958],[158.21,6.32071297],[158.22,50.0],[158.24,19.12669697]]]
["bitfinex","SOLUSD",1762634106832,[[158.17,69.30209467],[158.15,15.80715854],[158.14,2.132078],[158.12,104.2],[158.08,40.15782535]],[[158.19,11.92090569],[158.2,50.71],[158.21,6.32073317],[158.22,50.0],[158.24,17.93125743]]]
["bitfinex","SOLUSD",1762634191954,[[158.2,68.62111251],[158.19,0.7],[158.18,15.80437747],[158.17,126.92236508],[158.15,31.61534951]],[[158.22,0.68],[158.23,61.91919277],[158.25,69.003579],[158.3,7.34772239],[158.98,113.8782581]]]
["bitfinex","SOLUSD",1762634246795,[[158.27,61.27999999],[158.26,6.31869409],[158.23,19.81655771],[158.22,104.2],[158.21,9.78882769]],[[158.28,60.46882769],[158.3,66.10596806],[158.32,20.592],[158.33,15.79010541],[158.4,3.42704706]]]
["bitfinex","SOLUSD",1762634306030,[[158.12,61.47999999],[158.11,6.3246639],[158.09,2.82391512],[158.08,120.01425272],[157.74,47.91266485]],[[158.13,0.66],[158.14,52.13391512],[158.15,16.11207789],[158.16,20.592],[158.17,15.80597905]]]
["bitfinex","SOLUSD",1762634326256,[[158.14,68.2935108],[158.13,17.94296919],[158.12,0.2],[158.09,31.62574163],[158.08,106.33391512]],[[158.17,9.78882769],[158.18,50.0],[158.19,22.72591512],[158.2,56.3212371],[158.22,15.80115701]]]
["bitfinex","SOLUSD",1762634402548,[[158.25,62.3],[158.2,104.2],[158.17,31.61127512],[158.12,0.2],[158.11,1.99999999]],[[158.27,103.33334442],[158.28,30.58082769],[158.3,22.11033044],[158.31,30.38082769],[158.32,6.63725092]]]
["bitfinex","SOLUSD",1762634483910,[[158.33,0.66],[158.32,68.6162125],[158.3,15.79222745],[158.27,135.78993193],[158.03,119.22]],[[158.35,2.1302397],[158.38,30.48082769],[158.39,100.1],[158.4,21.07034035],[185.51,69.79408889]]]
["bitfinex","SOLUSD",1762634519968,[[158.28,0.68],[158.27,68.61829909],[158.25,15.79714315],[158.23,107.52638308],[157.89,63.53144897]],[[158.29,3.32638308],[158.31,5.40158236],[158.32,60.02882769],[158.33,15.79045877],[158.34,19.78579947]]]
["bitfinex","SOLUSD",1762634597922,[[158.36,0.66],[158.35,68.61473889],[158.33,17.91904383],[158.32,15.7891506],[158.31,104.2]],[[158.38,2.12989323],[158.4,56.31328571],[158.41,16.4922765],[158.42,80.38082769],[158.43,19.0904855]]]
["bitfinex","SOLUSD",1762634620963,[[158.28,62.96],[158.27,6.31825405],[158.24,19.12489277],[158.22,18.99515623],[158.17,0.2]],[[158.29,3.32671745],[158.31,6.31683036],[158.33,69.70515623],[158.34,96.16996906],[158.37,8.93538354]]]
["bitfinex","SOLUSD",1762634652573,[[158.24,0.7],[158.23,68.61968416],[158.21,0.2],[158.2,3.32671745],[158.18,26.90880059]],[[158.26,3.32671745],[158.28,21.262],[158.29,100.0],[158.31,31.89734893],[158.32,3.32671745]]]
["bitfinex","SOLUSD",1762634729602,[[158.22,0.69],[158.21,6.52035007],[158.2,16.00244237],[158.19,2.13040479],[158.18,16.00244237]],[[158.24,2.13040479],[158.26,24.45163269],[158.27,50.0],[158.28,0.7897397],[158.29,82.56191214]]]
["bitfinex","SOLUSD",1762634746516,[[158.31,63.01],[158.3,6.31698722],[158.29,3.32978111],[158.28,18.99154876],[158.27,15.79482857]],[[158.34,6.38121934],[158.35,20.592],[158.36,109.92882769],[158.37,15.78660861],[158.42,40.87187068]]]
["bitfinex","SOLUSD",1762634799555,[[158.32,62.98],[158.3,6.31703551],[158.29,2.1265759],[158.28,15.794577],[158.27,124.792]],[[158.34,8.44211963],[158.36,50.0],[158.37,37.16780541],[158.38,59.78882769],[158.43,20.99034656]]]
["bitfinex","SOLUSD",1762634841400,[[158.26,62.3],[158.25,0.72],[158.24,6.31922699],[158.23,0.2],[158.22,2.3265759]],[[158.27,2.1265759],[158.29,6.31751847],[158.3,100.0],[158.31,36.38457867],[158.32,2.1265759]]]
["bitfinex","SOLUSD",1762634921278,[[158.09,0.91],[158.08,0.2],[158.07,0.2],[158.06,68.82670955],[157.22,70.20523065]],[[158.1,19.28937575],[158.11,120.592],[158.12,15.8113368],[158.13,20.82581733],[158.16,15.7654487]]]
["bitfinex","SOLUSD",1762634966433,[[158.12,0.66],[158.11,6.32469166],[158.09,16.01318673],[158.08,64.63535914],[158.07,0.2]],[[158.14,2.13535914],[158.15,50.0],[158.16,60.82378859],[158.17,42.72051955],[158.18,8.50076925]]]
["bitfinex","SOLUSD",1762635059737,[[158.15,62.3],[158.14,0.71],[158.13,6.32379346],[158.11,15.81171918],[158.1,21.14600068]],[[158.16,2.1327865],[158.17,4.75336983],[158.18,100.0],[158.19,15.80378026],[158.2,42.91135973]]]
["bitfinex","SOLUSD",1762635078085,[[158.21,0.66],[158.2,6.32102513],[158.18,64.4327865],[158.17,22.12664486],[158.0,31.72627512]],[[158.23,52.1327865],[158.24,16.10850937],[158.25,20.592],[158.26,77.60675613],[158.27,20.66151895]]]
["bitfinex","SOLUSD",1762635173493,[[157.89,0.69],[157.87,6.3341666],[157.85,80.27828279],[157.82,19.67702043],[157.81,41.47245896]],[[157.91,8.47393019],[157.92,70.592],[157.93,84.87349807],[157.94,6.80511596],[157.99,1.99999999]]]
["bitfinex","SOLUSD",1762635194930,[[157.92,0.7],[157.91,6.33266896],[157.89,80.27494736],[157.88,19.03976136],[157.71,366.84684795]],[[157.94,2.14113902],[157.95,50.0],[157.96,9.64193332],[157.97,44.91923409],[157.98,28.82858905]]]
["bitfinex","SOLUSD",1762635297719,[[157.74,0.66],[157.73,6.33994801],[157.72,2.14671737],[157.7,15.85288522],[157.69,0.63415562]],[[157.76,20.592],[157.77,2.14671737],[157.78,0.68],[157.79,50.0],[157.8,15.84329259]]]
["bitfinex","SOLUSD",1762635303748,[[157.75,7.01889553],[157.74,17.99521794],[157.73,53.9189208],[157.7,20.592],[157.69,113.98882769]],[[157.79,2.14671737],[157.81,50.0],[157.82,16.55114771],[157.83,68.65548159],[157.87,50.72262072]]]
["bitfinex","SOLUSD",1762635379476,[[157.86,0.67],[157.84,6.3353737],[157.83,56.63216136],[157.8,104.2],[157.79,41.47473341]],[[157.88,3.34723536],[157.89,23.76952344],[157.9,0.2],[157.91,15.83244637],[157.92,110.66205204]]]
["bitfinex","SOLUSD",1762635413991,[[157.95,60.31599829],[157.92,15.83017407],[157.91,2.13935989],[157.9,0.63331222],[156.84,98.28732291]],[[157.97,2.13935989],[157.99,27.82169234],[158.0,19.23492909],[158.01,69.13276969],[158.02,59.78882769]]]
["bitfinex","SOLUSD",1762635470256,[[157.93,0.65],[157.92,59.61724192],[157.89,19.17608443],[157.86,143.83176136],[157.85,1.99999999]],[[157.94,3.34288648],[157.96,50.0],[157.97,56.3305708],[157.98,47.36289719],[157.99,25.61325908]]]
["bitfinex","SOLUSD",1762635534213,[[157.92,54.004926],[157.9,6.33302531],[157.89,15.83350686],[157.88,19.03855306],[157.87,106.33932506]],[[157.93,2.13932506],[157.95,69.03855306],[157.97,37.20959752],[157.98,50.93685578],[157.99,8.8666539]]]
["bitfinex","SOLUSD",1762635607203,[[157.89,0.67],[157.88,6.33392449],[157.86,15.83681743],[157.84,3.34267025],[157.82,53.91855925]],[[157.9,23.93467025],[157.93,8.09514669],[157.94,50.0],[157.95,77.38376322],[157.99,1.99999999]]]
["bitfinex","SOLUSD",1762635624854,[[157.89,60.30842847],[157.87,15.83519677],[157.86,107.54267025],[157.69,50.82585003],[157.44,88.26670218]],[[157.93,3.31155387],[157.94,76.92368854],[157.95,1.76638454],[157.96,73.70782596],[157.97,30.59287551]]]
["bitfinex","SOLUSD",1762635715520,[[157.97,10.32196536],[157.95,0.63311174],[157.94,53.284926],[157.92,33.72248564],[157.9,33.6639041]],[[158.02,3.34165795],[158.03,39.6257214],[158.04,58.08050053],[158.05,21.46848906],[158.06,55.7808124]]]
["bitfinex","SOLUSD",1762635760375,[[157.94,0.69],[157.93,59.6168374],[157.9,19.17420248],[157.88,154.90660301],[157.52,24.75057024]],[[157.95,3.34165795],[157.97,5.62941434],[157.98,70.592],[157.99,84.86284022],[158.05,0.2]]]
["bitfinex","SOLUSD",1762635850025,[[158.09,6.32551078],[158.08,63.02],[158.07,120.01577781],[158.06,3.33861037],[158.04,0.6327512]],[[158.11,3.33861037],[158.13,6.32417744],[158.14,50.2],[158.15,65.80814974],[158.18,29.08393186]]]
["bitfinex","SOLUSD",1762635920799,[[158.12,0.68],[158.11,68.62462304],[158.09,122.14977392],[157.84,55.08880512],[157.83,50.1]],[[158.14,2.13667885],[158.16,6.52285685],[158.17,13.33085448],[158.18,144.80971381],[158.22,36.59976364]]]
["bitfinex","SOLUSD",1762635958674,[[158.06,62.3],[158.03,6.32780166],[158.02,0.71],[158.01,120.02167483],[157.99,23.92936358]],[[158.07,3.33736358],[158.08,6.32594111],[158.09,50.0],[158.1,20.592],[158.11,25.6006043]]]
["bitfinex","SOLUSD",1762635982011,[[158.01,0.69],[158.0,68.62911392],[157.99,15.82322763],[157.98,104.2],[157.97,0.2]],[[158.02,3.33736358],[158.05,18.35872497],[158.06,56.32681623],[158.08,63.12619127],[159.59,99.23133666]]]
["bitfinex","SOLUSD",1762636069318,[[158.01,0.71],[158.0,60.16360807],[157.99,22.15330083],[157.98,2.76938344],[157.97,110.52951452]],[[158.04,2.13639193],[158.08,29.13756772],[158.09,50.0],[158.1,50.0],[158.11,9.78882769]]]
["bitfinex","SOLUSD",1762636093380,[[158.1,6.32511068],[158.09,0.72],[158.08,60.16360807],[158.07,120.01577781],[158.05,23.93019368]],[[158.11,3.33819368],[158.15,6.32349976],[158.16,23.93019368],[158.17,125.59510094],[158.19,31.60896423]]]
["bitfinex","SOLUSD",1762636195590,[[158.0,62.97],[157.98,6.32976852],[157.97,104.2],[157.96,15.82595794],[157.82,34.98961107]],[[158.01,2.13841477],[158.02,20.592],[158.04,20.592],[158.05,115.81823468],[158.06,28.81892696]]]
["bitfinex","SOLUSD",1762636218437,[[158.07,62.3],[158.04,0.67],[158.03,110.52782846],[158.02,15.82069359],[157.98,19.02285913]],[[158.08,9.66560854],[158.1,70.592],[158.11,84.83548559],[158.12,13.43085448],[158.13,9.78882769]]]
["bitfinex","SOLUSD",1762636295805,[[158.03,63.01],[158.02,111.16114415],[158.01,22.73039286],[158.0,9.78882769],[157.98,52.67364047]],[[158.07,2.13839286],[158.11,6.324808],[158.12,92.81452013],[158.13,50.0],[158.14,9.78882769]]]
["bitfinex","SOLUSD",1762636334252,[[158.05,6.99698633],[158.04,62.3],[158.03,19.78873746],[158.01,19.02044698],[158.0,166.22467126]],[[158.08,3.33616517],[158.1,6.32517291],[158.11,50.0],[158.12,70.592],[158.13,15.81035262]]]
["bitfinex","SOLUSD",1762636412466,[[158.1,62.3],[158.08,0.71],[158.06,6.32653493],[158.05,15.81768158],[158.03,168.35586543]],[[158.11,2.13584414],[158.12,26.91669094],[158.13,50.0],[158.14,65.80877703],[158.16,8.64337656]]]
["bitfinex","SOLUSD",1762636437685,[[158.1,61.4238873],[158.08,0.67],[158.07,6.32618708],[158.06,120.01629448],[158.05,2.13584414]],[[158.11,21.796903],[158.12,6.32448638],[158.14,50.0],[158.15,65.80829907],[158.16,27.66141199]]]
["bitfinex","SOLUSD",1762636514593,[[157.97,0.71],[157.94,69.89360338],[157.93,0.2],[157.92,120.03025922],[157.91,0.2]],[[157.99,16.14979106],[158.0,6.32925865],[158.01,100.0],[158.02,15.82132272],[158.04,15.23918164]]]
["bitfinex","SOLUSD",1762636567164,[[158.0,0.67],[157.99,61.4238873],[157.96,6.33056086],[157.94,139.05852899],[157.9,31.66557416]],[[158.01,3.3397462],[158.02,26.9204139],[158.05,134.84851147],[158.06,9.78882769],[158.08,8.79010015]]]
["bitfinex","SOLUSD",1762636636149,[[157.98,62.0838873],[157.95,6.33101086],[157.93,122.36730507],[157.92,28.82134156],[157.5,60.0]],[[157.99,2.13810594],[158.0,5.24924465],[158.02,155.44558323],[158.08,18.43260291],[159.32,106.31928928]]]
["bitfinex","SOLUSD",1762636660887,[[158.05,0.66],[158.04,6.32745208],[158.03,61.4238873],[158.02,35.4757458],[158.01,2.13810594]],[[158.06,2.13810594],[158.1,100.0],[158.11,36.50391926],[158.12,26.90303829],[158.14,39.55256913]]]
["bitfinex","SOLUSD",1762636730873,[[158.1,51.4238873],[158.08,0.67],[158.07,25.34302627],[158.06,104.2],[158.05,19.15563076]],[[158.11,3.33815578],[158.14,26.91551081],[158.15,115.80833057],[158.16,22.35498567],[158.21,33.70538581]]]
["bitfinex","SOLUSD",1762636800659,[[158.18,51.4238873],[158.15,26.04018518],[158.14,104.2],[158.13,17.94332749],[158.08,8.53583564]],[[158.19,2.13395891],[158.2,6.32127381],[158.21,15.43579264],[158.22,50.0],[158.23,65.90045236]]]
["bitfinex","SOLUSD",1762636839201,[[158.0,0.2],[157.97,0.91],[157.96,62.5],[157.95,6.33105828],[157.94,0.2]],[[158.01,23.52022724],[158.02,19.03251387],[158.03,115.82063506],[158.06,22.75650086],[158.07,48.84259196]]]
["bitfinex","SOLUSD",1762636862620,[[158.04,0.66],[158.03,6.32791242],[158.01,78.12178343],[158.0,3.53515222],[157.98,19.65705695]],[[158.05,3.33515222],[158.06,20.592],[158.09,69.12304261],[158.1,57.88017916],[184.78,5.0]]]
["bitfinex","SOLUSD",1762636917513,[[158.14,62.97],[158.12,6.32425841],[158.1,15.8122799],[158.09,106.33503958],[157.94,0.2]],[[158.15,1.63503958],[158.17,76.91438837],[158.19,57.88017916],[158.2,31.04239913],[158.24,14.3110064]]]
["bitfinex","SOLUSD",1762636968233,[[158.15,62.3],[158.13,7.02390391],[158.1,120.01274772],[158.08,36.70289126],[157.93,23.0]],[[158.16,3.33033957],[158.18,6.63206357],[158.2,86.39563122],[158.22,28.80204187],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762637071377,[[158.16,62.97],[158.14,6.32345927],[158.12,120.01028648],[158.11,20.59143764],[158.06,1.99999999]],[[158.17,3.33289756],[158.19,6.32173915],[158.2,70.592],[158.21,15.80216309],[158.22,72.31698292]]]
["bitfinex","SOLUSD",1762637101318,[[158.12,0.71],[158.1,68.62507727],[158.09,15.81321688],[158.07,19.0156245],[158.05,134.58082769]],[[158.14,19.0156245],[158.17,26.91431143],[158.18,107.44179027],[158.19,19.11124475],[158.24,0.1]]]
["bitfinex","SOLUSD",1762637174488,[[158.14,62.98],[158.12,6.32424627],[158.1,120.01226128],[158.09,3.33403929],[158.06,60.43511778]],[[158.15,3.33403929],[158.17,26.91441699],[158.18,50.0],[158.19,15.80430069],[158.2,59.78882769]]]
["bitfinex","SOLUSD",1762637215644,[[158.24,62.97],[158.23,6.31984807],[158.2,123.33626377],[158.17,9.78882769],[157.44,135.08918301]],[[158.25,0.03408203],[158.26,3.43403929],[158.28,56.4180138],[158.29,43.82805659],[158.3,59.88882769]]]
["bitfinex","SOLUSD",1762637298629,[[158.32,0.67],[158.31,68.6166522],[158.29,19.11981056],[158.28,104.2],[158.23,32.38082768]],[[158.34,3.42657161],[158.36,56.3147384],[158.38,65.78521182],[158.4,71.11325453],[158.45,31.64886473]]]
["bitfinex","SOLUSD",1762637327822,[[158.22,62.3],[158.19,7.0215121],[158.17,120.00558383],[158.16,13.1153993],[158.15,39.795579]],[[158.23,3.32657161],[158.24,6.31964194],[158.26,70.592],[158.27,15.79639493],[158.28,69.003579]]]
["bitfinex","SOLUSD",1762637410916,[[158.15,0.2],[158.13,0.91],[158.12,0.2],[158.11,19.01080447],[158.09,0.2]],[[158.16,2.13063418],[158.18,56.3219651],[158.19,70.592],[158.22,30.38082769],[158.24,14.96257353]]]
["bitfinex","SOLUSD",1762637434842,[[158.13,0.2],[158.12,0.2],[158.09,0.91],[158.06,0.2],[158.05,68.82696793]],[[158.14,149.01440034],[158.16,19.14058258],[158.17,31.61170546],[158.18,20.99038802],[158.22,31.60285964]]]
["bitfinex","SOLUSD",1762637525352,[[158.01,62.3],[158.0,0.2],[157.99,0.91],[157.98,0.2],[157.97,104.4]],[[158.02,8.46482021],[158.04,83.63077218],[158.05,58.04463518],[158.07,44.73020689],[158.08,8.54602936]]]
["bitfinex","SOLUSD",1762637547470,[[158.06,0.71],[158.05,68.62702599],[158.03,3.33827736],[158.02,15.82020482],[158.01,19.65573046]],[[158.07,20.592],[158.08,3.33827736],[158.1,106.32536115],[158.11,8.04463518],[158.13,40.82719972]]]
["bitfinex","SOLUSD",1762637626987,[[158.32,0.68],[158.31,62.3],[158.29,6.31513923],[158.28,112.64828663],[158.26,9.78882769]],[[158.33,22.722529],[158.34,0.1],[158.36,6.31484689],[158.37,50.1],[158.38,57.96574977]]]
["bitfinex","SOLUSD",1762637640083,[[158.3,0.68],[158.29,68.61741231],[158.28,16.82489737],[158.27,15.79557493],[158.26,104.2]],[[158.32,2.130529],[158.34,16.82489737],[158.36,6.31488014],[158.37,50.1],[158.38,73.75112691]]]
["bitfinex","SOLUSD",1762637723587,[[158.29,62.98],[158.26,22.63037419],[158.25,106.32987508],[158.18,1.99999999],[158.01,50.0]],[[158.3,18.15906261],[158.31,6.31686388],[158.33,23.75621084],[158.34,68.99515623],[158.35,58.75399161]]]
["bitfinex","SOLUSD",1762637768961,[[158.33,85.06572854],[158.32,18.98914453],[158.31,104.2],[158.3,2.76158701],[158.29,31.58586249]],[[158.35,2.12987508],[158.37,0.1],[158.39,84.10810372],[158.4,14.83296163],[158.42,80.53543252]]]
["bitfinex","SOLUSD",1762637828383,[[158.26,69.31866446],[158.24,119.9982292],[158.23,3.32588575],[158.21,9.78882769],[158.16,68.69859355]],[[158.28,3.32588575],[158.31,26.65100591],[158.32,3.32588575],[158.33,65.89037761],[158.34,50.0]]]
["bitfinex","SOLUSD",1762637850253,[[158.29,69.28751847],[158.27,15.79527456],[158.26,104.2],[158.25,2.12971821],[158.23,52.1898403]],[[158.3,2.12971821],[158.34,6.31569701],[158.35,70.592],[158.36,50.0],[158.43,31.48008984]]]
["bitfinex","SOLUSD",1762637941333,[[158.39,62.3],[158.36,111.20470012],[158.34,15.78834972],[158.31,65.286882],[158.29,1.99999999]],[[158.4,21.23845467],[158.42,50.0],[158.43,65.78036016],[158.44,9.78882769],[158.45,7.53877013]]]
["bitfinex","SOLUSD",1762637982896,[[158.17,62.99],[158.16,9.05731546],[158.15,0.2],[158.13,18.14122559],[158.12,104.4]],[[158.18,22.72412817],[158.2,6.32112007],[158.22,100.0],[158.23,25.58861787],[159.46,124.03917083]]]
["bitfinex","SOLUSD",1762638064563,[[158.32,62.95],[158.31,6.31671378],[158.28,19.12199493],[158.27,104.2],[157.78,35.10261532]],[[158.33,15.77736593],[158.35,6.31514902],[158.36,0.1],[158.37,115.88633535],[158.38,17.32759782]]]
["bitfinex","SOLUSD",1762638089588,[[158.35,0.67],[158.34,65.05992221],[158.33,22.10572854],[158.31,106.73156545],[158.29,9.78882769]],[[158.36,0.1],[158.37,0.1],[158.4,2.12836986],[158.41,6.31280594],[158.43,57.53877013]]]
["bitfinex","SOLUSD",1762638173689,[[158.36,0.66],[158.35,6.31512057],[158.32,100.40160101],[158.3,0.63171193],[158.26,1.99999999]],[[158.39,3.32455179],[158.4,26.90536097],[158.41,100.0],[158.42,21.71956731],[158.46,0.1]]]
["bitfinex","SOLUSD",1762638232944,[[158.41,18.98193552],[158.4,0.68],[158.38,6.31379515],[158.37,15.78581802],[158.36,2.12801128]],[[158.42,2.12801128],[158.44,50.0],[158.46,65.87749845],[158.51,173.95097899],[158.53,156.87171253]]]
["bitfinex","SOLUSD",1762638279498,[[158.38,0.67],[158.37,68.61426148],[158.36,18.98433792],[158.34,19.11185016],[158.27,1.99999999]],[[158.4,3.32339869],[158.41,6.31283708],[158.43,100.0],[158.44,54.61241669],[158.5,186.60540478]]]
["bitfinex","SOLUSD",1762638301620,[[158.38,0.69],[158.36,87.6002099],[158.34,19.1120387],[158.32,20.592],[158.29,1.99999999]],[[158.4,3.32339869],[158.42,6.3123343],[158.43,115.78050287],[158.44,38.83477439],[158.46,9.88882769]]]
["bitfinex","SOLUSD",1762638368388,[[158.34,0.66],[158.33,62.3],[158.31,6.31667515],[158.3,2.12763674],[158.29,15.79325326]],[[158.39,70.592],[158.4,58.51054696],[158.43,44.18390558],[158.45,1.99999999],[158.46,228.68312998]]]
["bitfinex","SOLUSD",1762638452687,[[158.24,0.72],[158.23,62.5],[158.21,6.32062109],[158.2,38.33032416],[158.14,0.2]],[[158.25,3.32688934],[158.26,26.91087427],[158.29,115.79431805],[158.3,19.00117173],[158.31,9.78882769]]]
["bitfinex","SOLUSD",1762638498618,[[158.31,0.72],[158.29,25.30906056],[158.28,2.1307976],[158.27,62.3],[158.26,16.42829403]],[[158.33,2.1307976],[158.34,6.31556716],[158.36,70.592],[158.37,65.78635415],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762638512453,[[158.35,0.72],[158.34,6.31534276],[158.32,21.11753852],[158.31,78.72347292],[158.27,156.3835277]],[[158.37,2.1307976],[158.38,18.73710823],[158.39,6.31389118],[158.41,50.0],[158.42,15.88104261]]]
["bitfinex","SOLUSD",1762638604164,[[158.47,0.68],[158.46,62.3],[158.45,12.7193594],[158.44,2.12500018],[158.43,119.97930949]],[[158.51,6.40878938],[158.52,50.1],[158.53,65.7702394],[158.54,0.1],[158.56,40.03559116]]]
["bitfinex","SOLUSD",1762638631999,[[158.44,62.99],[158.43,18.97593219],[158.42,6.31233034],[158.41,2.12500018],[158.39,129.77215181]],[[158.46,2.12500018],[158.47,6.31034265],[158.48,15.77539785],[158.5,70.592],[158.52,64.74568211]]]
["bitfinex","SOLUSD",1762638707968,[[158.28,0.86],[158.27,62.5],[158.26,0.2],[158.24,6.31948582],[158.22,113.98882769]],[[158.29,2.12938719],[158.31,22.10852124],[158.32,2.12938719],[158.33,50.0],[158.34,50.0]]]
["bitfinex","SOLUSD",1762638738178,[[158.28,0.91],[158.27,0.2],[158.26,62.5],[158.23,0.2],[158.22,2.12938719]],[[158.29,29.03890566],[158.31,15.79262957],[158.32,8.51754876],[158.33,50.0],[158.34,89.11820479]]]
["bitfinex","SOLUSD",1762638814757,[[158.26,18.99395359],[158.23,0.92],[158.22,62.3],[158.19,156.59930566],[158.18,0.2]],[[158.3,9.64690265],[158.32,53.32978326],[158.34,31.57765948],[158.36,63.98167892],[158.37,15.23918164]]]
["bitfinex","SOLUSD",1762638845613,[[158.2,0.91],[158.19,0.2],[158.18,0.2],[158.17,62.5],[158.16,12.12045973]],[[158.21,2.13163204],[158.23,6.32019248],[158.24,5.93813145],[158.25,15.79818776],[158.26,6.44290774]]]
["bitfinex","SOLUSD",1762638953384,[[158.39,0.7],[158.37,18.98193552],[158.36,68.61440812],[158.34,27.70410709],[158.33,0.63159224]],[[158.4,2.12697811],[158.42,20.592],[158.43,65.78038462],[158.45,7.53877118],[158.46,100.53736007]]]
["bitfinex","SOLUSD",1762638979498,[[158.28,0.68],[158.26,2.12697811],[158.25,81.92346029],[158.24,9.78882769],[158.23,0.2]],[[158.32,2.12697811],[158.33,20.592],[158.36,50.0],[158.37,50.0],[158.38,26.53031994]]]
["bitfinex","SOLUSD",1762639087382,[[158.28,0.71],[158.27,62.3],[158.25,6.31901165],[158.24,34.79343683],[158.23,12.11896791]],[[158.29,29.03965869],[158.32,17.92142632],[158.33,7.53877118],[158.35,50.0],[158.37,1.99999999]]]
["bitfinex","SOLUSD",1762639113286,[[158.24,0.69],[158.23,0.2],[158.22,19.20117173],[158.21,6.32049214],[158.2,62.5]],[[158.25,2.13014022],[158.26,6.31871603],[158.27,15.79643167],[158.29,50.0],[158.3,68.99996833]]]
["bitfinex","SOLUSD",1762639209894,[[158.29,63.01],[158.27,18.99275109],[158.24,129.78728491],[158.19,0.2],[158.1,31.82387071]],[[158.31,8.44613173],[158.33,36.38235695],[158.35,55.45035395],[158.37,31.57320742],[158.42,300.72722535]]]
["bitfinex","SOLUSD",1762639242178,[[158.23,0.89],[158.22,62.5],[158.2,6.5210308],[158.19,28.98999942],[158.18,122.33372929]],[[158.24,8.44892604],[158.25,15.76267739],[158.26,15.79734945],[158.28,57.53877118],[158.29,50.0]]]
["bitfinex","SOLUSD",1762639306996,[[158.14,0.2],[158.13,0.91],[158.12,0.2],[158.11,0.2],[158.1,0.2]],[[158.15,73.24898068],[158.16,55.86577813],[158.17,23.34533473],[158.18,9.78882769],[158.19,31.60756052]]]
["bitfinex","SOLUSD",1762639390197,[[158.14,6.98191174],[158.13,6.32352995],[158.12,3.33653448],[158.11,16.44424767],[158.1,0.2]],[[158.17,3.33653448],[158.19,6.32157239],[158.2,5.45035395],[158.21,73.34104353],[158.22,50.0]]]
["bitfinex","SOLUSD",1762639488185,[[158.1,0.2],[158.09,0.2],[158.08,0.65],[158.07,62.5],[158.05,6.32699039]],[[158.11,8.46019543],[158.13,36.40235555],[158.14,50.0],[158.16,63.99229311],[158.17,31.61350652]]]
["bitfinex","SOLUSD",1762639513440,[[158.11,0.65],[158.1,0.2],[158.09,68.82534018],[158.07,16.01515527],[158.06,22.35173199]],[[158.12,3.33610749],[158.13,26.91595501],[158.16,124.59352967],[158.18,7.53893061],[158.22,104.69999999]]]
["bitfinex","SOLUSD",1762639588012,[[158.0,0.71],[157.98,0.2],[157.96,0.2],[157.95,62.5],[157.94,9.06915788]],[[158.01,20.55104736],[158.03,65.81978105],[158.04,69.06794874],[158.05,32.98960117],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762639649753,[[157.97,0.71],[157.96,68.83066023],[157.95,0.2],[157.94,16.02815749],[157.93,9.87285244]],[[157.98,23.93384317],[158.0,6.32912928],[158.02,15.82121072],[158.03,50.3],[158.04,39.52247254]]]
["bitfinex","SOLUSD",1762639738734,[[158.08,62.3],[158.07,7.04615759],[158.05,34.83529779],[158.04,10.42157889],[156.69,122.85915364]],[[158.09,3.33608177],[158.11,6.32507737],[158.13,36.4023153],[158.14,2.98706848],[158.15,50.2]]]
["bitfinex","SOLUSD",1762639819065,[[158.07,0.72],[158.06,62.3],[158.05,31.92568406],[158.03,122.15392786],[157.0,626.7]],[[158.08,2.13462056],[158.11,36.40377661],[158.14,50.0],[158.15,66.00977676],[158.2,33.74394999]]]
["bitfinex","SOLUSD",1762639886125,[[158.06,69.32671137],[158.05,19.02044698],[158.03,19.15866521],[158.02,0.63283128],[158.01,104.2]],[[158.08,12.37509691],[158.1,6.32519194],[158.11,15.81228336],[158.12,12.63253657],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762639921853,[[158.06,63.0],[158.05,19.01924113],[158.03,113.98882769],[158.02,2.13625483],[157.98,1.99999999]],[[158.07,2.13625483],[158.1,20.592],[158.11,6.32471148],[158.12,50.0],[158.13,1.35207693]]]
["bitfinex","SOLUSD",1762640019521,[[158.12,62.98],[158.09,9.78882769],[158.08,0.63259109],[158.07,123.35092287],[158.03,1.99999999]],[[158.13,3.33534239],[158.15,23.30851124],[158.16,3.33534239],[158.17,15.80628553],[158.19,50.0]]]
["bitfinex","SOLUSD",1762640081823,[[158.1,0.67],[158.09,6.32548059],[158.07,2.1333148],[158.06,87.90487228],[158.05,0.63271116]],[[158.12,2.1333148],[158.13,26.91591084],[158.15,15.80806808],[158.16,8.5332592],[158.19,83.36095115]]]
["bitfinex","SOLUSD",1762640117455,[[158.06,62.3],[158.03,0.69],[158.01,123.22285913],[158.0,19.65114562],[157.78,72.25585741]],[[158.07,9.65955047],[158.09,65.81377696],[158.1,20.592],[158.11,50.0],[158.16,3.33323935]]]
["bitfinex","SOLUSD",1762640136441,[[158.03,0.69],[158.01,28.81289313],[158.0,72.16224628],[157.99,20.592],[157.97,120.02545104]],[[158.05,3.33323935],[158.07,14.41984195],[158.1,100.0],[158.11,20.592],[158.12,50.64759343]]]
["bitfinex","SOLUSD",1762640231210,[[157.94,1e-08],[157.93,0.89],[157.92,0.1],[157.91,0.2],[157.87,71.17288023]],[[157.95,28.69528359],[157.97,68.60957255],[157.98,50.0],[157.99,2.53863484],[158.0,46.77830863]]]
["bitfinex","SOLUSD",1762640272237,[[157.93,0.2],[157.92,0.1],[157.89,0.7],[157.86,9.78882769],[157.85,19.03915719]],[[157.95,72.69117255],[157.96,55.45035395],[157.98,25.16655343],[157.99,1.99999999],[158.0,9.78882769]]]
["bitfinex","SOLUSD",1762640351071,[[158.02,0.7],[158.01,65.63817101],[158.0,9.78882769],[157.99,15.82326548],[157.96,2.63307165]],[[158.06,3.33817101],[158.07,20.592],[158.08,15.81514828],[158.1,109.36510665],[158.11,50.2]]]
["bitfinex","SOLUSD",1762640375013,[[158.04,0.66],[158.03,72.08882769],[158.02,6.32822427],[158.01,3.97104234],[158.0,15.82230666]],[[158.07,3.33817101],[158.09,6.32551078],[158.1,77.737602],[158.11,50.2],[158.12,81.82336271]]]
["bitfinex","SOLUSD",1762640460458,[[158.17,60.686],[158.16,10.47882769],[158.14,6.32336773],[158.13,22.7243321],[158.12,104.2]],[[158.18,2.1323321],[158.2,6.32119105],[158.24,2.1323321],[158.25,100.0],[158.26,50.59836305]]]
["bitfinex","SOLUSD",1762640501387,[[158.1,9.78882769],[158.08,69.83951284],[158.07,25.60388131],[157.87,3.40623367]],[[158.13,9.65855387],[158.14,0.7],[158.15,36.40026684],[158.18,132.64157749],[158.21,15.81077662]]]
["bitfinex","SOLUSD",1762640564792,[[158.19,0.65],[158.18,60.179],[158.17,6.32224428],[158.16,6.32113093],[158.15,9.78882769]],[[158.22,0.69],[158.23,36.39267007],[158.24,8.52189248],[158.3,0.1],[158.32,207.78530929]]]
["bitfinex","SOLUSD",1762640586027,[[158.18,0.71],[158.17,6.3222296],[158.16,69.96782769],[158.15,33.73840245],[158.12,104.2]],[[158.2,2.13047312],[158.21,6.32091718],[158.23,15.80015191],[158.24,2.13047312],[158.26,110.35480971]]]
["bitfinex","SOLUSD",1762640669312,[[158.3,0.7],[158.28,16.10671227],[158.27,17.92625751],[158.26,15.88915252],[158.24,0.63195146]],[[158.32,2.13046551],[158.33,6.41607223],[158.34,15.88915252],[158.35,20.592],[158.37,56.61594928]]]
["bitfinex","SOLUSD",1762640694441,[[158.22,0.67],[158.21,16.10937826],[158.19,17.9242617],[158.18,15.80435624],[158.16,20.592]],[[158.25,8.44965214],[158.28,15.79532999],[158.29,50.0],[158.35,14.95760267],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762640798128,[[158.19,0.71],[158.18,19.00478287],[158.17,68.62229445],[158.15,17.94025715],[155.15,84.24627678]],[[158.2,0.7369696],[158.22,13.24955128],[158.23,20.592],[158.24,15.00904617],[158.3,20.99999999]]]
["bitfinex","SOLUSD",1762640822576,[[158.2,9.78882769],[158.19,6.32114541],[158.18,98.69646744],[158.16,2.13296596],[158.15,0.63231109]],[[158.23,2.13296596],[158.28,50.0],[158.31,81.58381662],[158.33,6.61594928],[158.35,11.78882768]]]
["bitfinex","SOLUSD",1762640903467,[[158.26,0.66],[158.25,9.78882769],[158.24,8.45008137],[158.23,62.3],[158.22,16.43216457]],[[158.29,6.31751847],[158.3,20.592],[158.33,81.68160089],[158.34,19.09515623],[158.35,62.95760268]]]
["bitfinex","SOLUSD",1762640981753,[[158.27,0.72],[158.25,62.3],[158.24,6.31948659],[158.23,49.37718672],[158.21,15.80137917]],[[158.32,19.42807252],[158.33,100.0],[158.34,52.16978845],[158.35,7.08987651],[158.36,5.81228817]]]
["bitfinex","SOLUSD",1762641079548,[[158.18,0.7],[158.16,9.78882769],[158.15,68.823001],[158.14,15.80852799],[158.13,0.2]],[[158.22,22.12109719],[158.23,50.0],[158.24,39.59798688],[158.25,81.59618275],[158.29,14.74751418]]]
["bitfinex","SOLUSD",1762641115713,[[158.2,7.04099697],[158.18,19.003579],[158.17,19.13761795],[158.16,72.08882769],[156.89,112.32836904]],[[158.24,6.31962055],[158.27,134.79956309],[158.28,31.58994039],[158.33,22.29449564],[158.36,63.46820602]]]
["bitfinex","SOLUSD",1762641185857,[[158.15,0.88],[158.13,0.2],[158.11,62.5],[158.1,35.32708319],[158.09,2.33385206]],[[158.16,8.45656323],[158.17,23.12709522],[158.18,15.80523937],[158.19,100.0],[158.21,31.60397008]]]
["bitfinex","SOLUSD",1762641269577,[[158.11,0.2],[158.1,0.91],[158.09,0.2],[158.08,0.2],[158.07,0.2]],[[158.12,10.13347276],[158.13,50.0],[158.14,15.80964861],[158.16,51.94557389],[158.17,19.03]]]
["bitfinex","SOLUSD",1762641373675,[[158.02,0.86],[158.01,0.2],[158.0,0.2],[157.95,62.5],[157.94,6.33148103]],[[158.03,12.20435697],[158.04,50.0],[158.05,16.49777918],[158.07,41.42060368],[158.08,22.36877604]]]
["bitfinex","SOLUSD",1762641437154,[[158.02,0.87],[158.01,0.2],[158.0,0.2],[157.98,2.53750753],[157.96,68.63066671]],[[158.03,60.4522157],[158.04,50.0],[158.05,17.4301172],[158.06,18.58348879],[158.07,41.42060368]]]
["bitfinex","SOLUSD",1762641549758,[[157.98,0.68],[157.96,87.66305875],[157.95,16.0277936],[157.93,2.13912685],[157.9,52.25586513]],[[157.99,10.55709343],[158.0,6.3291177],[158.02,50.68],[158.03,15.820233],[158.08,29.58650739]]]
["bitfinex","SOLUSD",1762641586900,[[157.95,0.2],[157.94,0.7],[157.92,0.2],[157.91,0.2],[157.89,71.17214077]],[[157.96,6.35488574],[157.97,50.0],[157.98,68.36403643],[158.0,34.98948194]]]
["bitfinex","SOLUSD",1762641694396,[[158.04,0.67],[158.03,62.3],[158.02,25.35344068],[158.0,15.8223051],[157.99,13.12719103]],[[158.05,23.93036334],[158.06,17.16686082],[158.07,6.32638256],[158.09,65.81377696],[158.1,67.16686082]]]
["bitfinex","SOLUSD",1762641717311,[[158.08,0.69],[158.07,19.01924113],[158.06,6.32669734],[158.04,0.6327512],[158.03,3.33836334]],[[158.09,3.33836334],[158.13,33.88493994],[158.14,0.2],[158.15,100.2],[158.16,19.14599849]]]
["bitfinex","SOLUSD",1762641864805,[[158.07,5.0],[158.05,0.67],[158.03,19.0252719],[158.02,68.62816316],[157.99,31.64577689]],[[158.08,9.66328429],[158.09,69.0252719],[158.1,15.81328465],[158.11,50.0],[158.13,31.62129637]]]
["bitfinex","SOLUSD",1762641899726,[[157.99,0.67],[157.97,78.12059248],[157.95,6.33108608],[157.93,27.7563175],[157.92,104.4]],[[158.0,26.16374669],[158.03,81.64118496],[158.04,50.0],[158.09,41.1760757],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762642005643,[[158.13,9.78882769],[158.12,1.32243106],[158.11,2.13473465],[158.09,62.3],[158.08,20.592]],[[158.14,0.2],[158.15,0.2],[158.16,0.2],[158.17,0.2],[158.18,2.33473465]]]
["bitfinex","SOLUSD",1762642039793,[[158.25,78.76180089],[158.24,9.78882769],[158.23,104.2],[158.22,6.32016396],[158.21,17.93642496]],[[158.28,6.31803044],[158.29,2.13473465],[158.3,15.79331983],[158.32,0.4],[158.33,100.0]]]
["bitfinex","SOLUSD",1762642136074,[[158.31,81.95275109],[158.29,6.31745649],[158.26,119.99626055],[158.25,2.12937649],[158.24,9.78882769]],[[158.32,2.12937649],[158.35,70.992],[158.36,6.31784337],[158.37,55.55035395],[158.38,9.88882769]]]
["bitfinex","SOLUSD",1762642167001,[[158.28,0.72],[158.27,25.3134656],[158.24,27.716486],[158.22,62.93203134],[157.73,63.39865337]],[[158.3,2.12937649],[158.31,6.31678916],[158.32,19.73111152],[158.33,65.79044652],[158.34,18.99515623]]]
["bitfinex","SOLUSD",1762642296683,[[158.37,81.96433792],[158.36,6.31446981],[158.33,17.91819569],[158.31,0.63167203],[158.3,113.98882769]],[[158.38,20.592],[158.39,2.22888357],[158.41,6.31287353],[158.43,119.38553934],[158.48,46.74034497]]]
["bitfinex","SOLUSD",1762642350847,[[158.39,0.68],[158.38,81.28313664],[158.36,6.31457987],[158.33,133.10252688],[158.29,33.58578833]],[[158.4,3.32438707],[158.41,6.3128397],[158.43,31.9616569],[158.44,0.4],[158.45,50.1]]]
["bitfinex","SOLUSD",1762642415509,[[158.57,0.7],[158.54,68.60745895],[158.53,11.91550099],[158.51,119.97127045],[158.5,20.592]],[[158.59,7.43928538],[158.61,36.27370554],[158.63,50.0],[158.64,90.02463624],[158.7,136.63727999]]]
["bitfinex","SOLUSD",1762642437728,[[158.61,0.69],[158.6,68.60506358],[158.58,123.28048066],[158.56,27.73133716],[158.2,24.86427153]],[[158.63,20.592],[158.65,3.31615436],[158.66,6.99315308],[158.68,15.75563559],[158.69,50.1]]]
["bitfinex","SOLUSD",1762642523768,[[158.43,62.5],[158.41,0.88],[158.38,6.31366927],[158.37,106.32508422],[158.34,20.592]],[[158.44,8.43662171],[158.46,34.15753333],[158.47,50.0],[158.48,8.50033688],[158.49,50.0]]]
["bitfinex","SOLUSD",1762642596961,[[158.41,0.2],[158.4,0.71],[158.34,68.61525982],[158.32,0.2],[158.3,104.4]],[[158.42,50.0],[158.43,58.22736825],[158.44,15.77970951],[158.47,36.65144685],[158.48,13.11366457]]]
["bitfinex","SOLUSD",1762642679055,[[158.41,0.2],[158.39,0.71],[158.34,6.31546637],[158.33,68.61577364],[158.32,0.2]],[[158.42,109.63601697],[158.44,15.77937079],[158.45,6.31590032],[158.46,31.55528049],[158.47,9.78882769]]]
["bitfinex","SOLUSD",1762642718610,[[158.33,0.72],[158.32,0.2],[158.3,6.51681732],[158.29,3.32368267],[157.09,112.32836904]],[[158.35,8.88927326],[158.37,15.78608657],[158.38,50.0],[158.39,50.0],[159.42,113.71365865]]]
["bitfinex","SOLUSD",1762642821432,[[158.25,0.87],[158.23,0.2],[158.22,0.2],[158.21,0.2],[158.2,8.85476709]],[[158.26,80.23873469],[158.28,15.79479403],[158.29,52.53397104],[158.3,9.78882769],[158.31,3.58302169]]]
["bitfinex","SOLUSD",1762642908126,[[158.21,0.69],[158.2,6.32091234],[158.19,19.00598688],[158.18,62.3],[158.17,16.00500828]],[[158.24,1.96768062],[158.25,21.25128765],[158.3,26.16506415],[158.31,139.31613638],[158.32,50.36750221]]]
["bitfinex","SOLUSD",1762642951959,[[158.24,7.03939767],[158.23,65.37474091],[158.22,15.80023996],[158.21,0.63207129],[158.2,20.592]],[[158.3,6.31717463],[158.31,71.262],[158.32,18.86579912],[158.34,16.94790496],[158.38,0.1]]]
["bitfinex","SOLUSD",1762642974086,[[158.27,6.3183168],[158.26,72.74882769],[158.25,18.87214086],[158.23,20.592],[158.22,104.83203134]],[[158.29,3.07474091],[158.34,20.89584494],[158.37,122.10017783],[158.4,6.47744843],[158.41,24.02191537]]]
["bitfinex","SOLUSD",1762643017468,[[158.25,62.3],[158.23,0.72],[158.22,6.32000744],[158.2,150.75727725],[157.82,24.74023981]],[[158.26,1.96591143],[158.28,6.31805713],[158.29,21.292],[158.3,15.79336972],[158.31,100.0]]]
["bitfinex","SOLUSD",1762643056508,[[158.2,7.03099868],[158.18,62.3],[158.17,19.71173154],[158.16,15.99753835],[158.0,54.30627512]],[[158.23,3.07460048],[158.25,26.91121233],[158.28,65.79521359],[158.3,91.3762239],[158.32,6.37907767]]]
["bitfinex","SOLUSD",1762643119398,[[158.27,0.68],[158.25,6.31889168],[158.24,15.78739496],[158.23,17.76561979],[158.22,9.78882769]],[[158.3,26.9092035],[158.32,7.86333868],[158.33,115.7898061],[158.37,42.52177568],[158.41,217.10552286]]]
["bitfinex","SOLUSD",1762643138705,[[158.23,62.98],[158.22,6.32029427],[158.2,36.37195239],[158.15,0.2],[158.14,1.99999999]],[[158.25,1.96583467],[158.26,6.31874691],[158.28,18.60352266],[158.29,115.79444631],[158.41,31.66528477]]]
["bitfinex","SOLUSD",1762643209268,[[158.27,62.96],[158.26,6.3186097],[158.25,18.99635903],[158.24,28.66059527],[158.08,0.2]],[[158.29,3.07335557],[158.31,6.31697598],[158.32,20.592],[158.33,50.0],[158.34,15.78945003]]]
["bitfinex","SOLUSD",1762643249998,[[158.17,0.2],[158.16,0.2],[158.15,0.2],[158.13,0.2],[158.12,0.2]],[[158.18,8.28819051],[158.19,100.0],[158.2,15.80361652],[158.23,46.98973993],[158.24,10.4002103]]]
["bitfinex","SOLUSD",1762643344488,[[158.26,62.98],[158.23,6.31974382],[158.22,18.99876508],[158.21,121.96810162],[158.16,10.06736539]],[[158.27,1.96684135],[158.28,6.31799834],[158.31,15.7925082],[158.32,51.96684135],[158.33,50.1]]]
["bitfinex","SOLUSD",1762643364235,[[158.31,7.00672035],[158.3,62.3],[158.29,2.5322065],[158.28,15.79417911],[158.27,0.63183168]],[[158.32,1.96684135],[158.33,20.592],[158.34,20.592],[158.36,6.31498137],[158.38,65.78531192]]]
["bitfinex","SOLUSD",1762643457026,[[158.33,62.99],[158.32,6.31620752],[158.29,19.49875455],[158.28,124.792],[139.26,2.94830681]],[[158.34,3.0737156],[158.37,6.31448529],[158.39,67.89305254],[158.4,68.9570495],[158.45,20.87816344]]]
["bitfinex","SOLUSD",1762643475064,[[158.33,0.67],[158.32,81.28671867],[158.31,6.3166576],[158.3,15.79230547],[158.29,1.96503178]],[[158.34,1.96503178],[158.37,6.31448473],[158.39,65.78413557],[158.4,26.94927165],[158.42,98.72659132]]]
["bitfinex","SOLUSD",1762643565085,[[158.3,25.97742508],[158.29,78.093301],[158.28,0.63179176],[158.26,127.86180995],[157.9,88.07132384]],[[158.31,3.06980995],[158.37,20.592],[158.38,65.78532671],[158.39,50.0],[158.4,22.06015652]]]
["bitfinex","SOLUSD",1762643604203,[[158.34,88.30106289],[158.33,104.83159224],[158.32,15.78993573],[158.3,11.75398508],[156.04,773.16478227]],[[158.35,1.96515739],[158.37,20.592],[158.4,14.17389033],[158.41,50.1],[158.42,73.15693789]]]
["bitfinex","SOLUSD",1762643709847,[[158.35,81.98674092],[158.33,6.31579618],[158.31,119.99152135],[158.26,1.99999999],[157.84,15.6110203]],[[158.36,3.06797531],[158.39,26.90555311],[158.4,3.06797531],[158.42,84.7683271],[158.43,50.0]]]
["bitfinex","SOLUSD",1762643720481,[[158.35,81.98674092],[158.34,6.31535623],[158.32,15.79024476],[158.31,106.16418439],[158.3,41.3726779]],[[158.36,19.98128082],[158.39,6.31355311],[158.4,7.85673756],[158.41,15.78235548],[158.42,68.98674092]]]
["bitfinex","SOLUSD",1762643819677,[[158.28,0.67],[158.27,18.99635903],[158.26,6.31855349],[158.25,65.37298886],[158.24,119.99878665]],[[158.3,3.07298886],[158.32,6.31650131],[158.33,65.79033698],[158.34,7.27603859],[158.35,50.0]]]
["bitfinex","SOLUSD",1762643838182,[[158.38,0.68],[158.36,68.61472594],[158.34,17.75175777],[158.33,0.63159224],[158.32,104.2]],[[158.39,1.96348169],[158.42,6.31246472],[158.43,50.0],[158.44,15.87904728],[158.51,50.15197013]]]
["bitfinex","SOLUSD",1762643897940,[[158.29,0.66],[158.27,68.6183168],[158.25,104.2],[158.24,1.96348169],[139.26,2.94830681]],[[158.3,1.96348169],[158.33,16.4293145],[158.36,65.78692039],[158.37,10.43705889],[158.38,68.99275109]]]
["bitfinex","SOLUSD",1762643954718,[[158.34,62.3],[158.33,7.01584884],[158.31,15.79128987],[158.3,123.18914453],[158.25,1.99999999]],[[158.35,20.86493767],[158.38,6.31399267],[158.39,50.0],[158.4,28.64346733],[158.45,2.09999999]]]
["bitfinex","SOLUSD",1762644045133,[[158.45,69.29113916],[158.42,119.98030133],[158.39,3.0650275],[158.29,31.78725576],[138.93,2.96870264]],[[158.47,3.0650275],[158.48,18.56450101],[158.5,6.98915209],[158.52,115.87155435],[158.56,3.0650275]]]
["bitfinex","SOLUSD",1762644099888,[[158.43,63.0],[158.41,6.31269759],[158.39,119.98331317],[158.37,1.96159518],[158.12,39.50185782]],[[158.46,14.42844457],[158.47,6.31043791],[158.48,7.92638072],[158.49,65.77441797],[159.71,106.31928928]]]
["bitfinex","SOLUSD",1762644170269,[[158.48,0.69],[158.47,78.0703796],[158.46,6.3106648],[158.43,119.97936041],[158.28,33.55992914]],[[158.49,3.06525428],[158.51,22.07915414],[158.52,50.08],[158.53,15.87042662],[158.54,9.88882769]]]
["bitfinex","SOLUSD",1762644194602,[[158.54,25.9626922],[158.53,62.3],[158.51,0.63087502],[158.49,31.54597664]],[[158.64,50.1],[158.65,0.1],[158.67,33.51369818],[158.68,0.1],[158.7,19.0]]]
["bitfinex","SOLUSD",1762644304932,[[158.54,81.96513575],[158.52,6.30825192],[158.51,16.40223846],[158.49,107.26395285],[158.03,35.52038791]],[[158.55,3.06395285],[158.57,20.592],[158.58,6.30624336],[158.59,0.08],[158.6,75.55223928]]]
["bitfinex","SOLUSD",1762644365401,[[158.5,62.3],[158.48,6.30979568],[158.46,119.97639567],[158.44,9.78882769],[158.4,9.84086407]],[[158.51,1.96021602],[158.53,26.90001827],[158.55,0.08],[158.56,123.60834347],[158.64,23.94530231]]]
["bitfinex","SOLUSD",1762644419779,[[158.53,62.3],[158.52,19.68633475],[158.5,6.30898136],[158.49,104.2],[158.47,18.83949291]],[[158.54,23.6561439],[158.55,6.30722105],[158.56,3.1441439],[158.57,50.0],[158.58,15.76541841]]]
["bitfinex","SOLUSD",1762644450193,[[158.46,0.69],[158.43,68.61184265],[158.42,18.97113226],[158.4,19.477818],[158.39,113.98882769]],[[158.47,3.0641439],[158.48,20.592],[158.49,6.30987085],[158.5,18.97113226],[158.51,65.77258841]]]
["bitfinex","SOLUSD",1762644558423,[[158.52,0.67],[158.51,62.3],[158.49,123.1675339],[158.48,15.77439947],[158.47,3.06270877]],[[158.53,3.06270877],[158.58,7.35603859],[158.59,34.73199001],[158.6,81.52767214],[158.61,50.0]]]
["bitfinex","SOLUSD",1762644606757,[[158.56,63.0],[158.55,6.30715862],[158.54,18.96153967],[158.52,120.60117438],[158.51,20.592]],[[158.57,1.96006705],[158.61,26.89702463],[158.62,75.63001192],[158.64,39.4601469],[158.67,5.21331654]]]
["bitfinex","SOLUSD",1762644703484,[[158.63,62.98],[158.61,6.30473726],[158.6,0.63051702],[158.59,110.60282824],[158.58,17.72167261]],[[158.64,2.05740742],[158.65,20.692],[158.66,6.402893],[158.67,0.18],[158.68,21.89785417]]]
["bitfinex","SOLUSD",1762644719483,[[158.56,0.65],[158.55,6.30710451],[158.53,34.72998136],[158.52,1.95740742],[158.51,10.41970271]],[[158.57,1.95740742],[158.6,26.89722655],[158.61,0.28],[158.63,65.75994452],[158.64,7.82962968]]]
["bitfinex","SOLUSD",1762644797462,[[158.53,0.66],[158.52,62.3],[158.51,6.3087191],[158.5,15.77271034],[158.49,146.68218604]],[[158.54,3.05877333],[158.56,0.28],[158.57,6.30644799],[158.6,36.35554298],[158.61,50.0]]]
["bitfinex","SOLUSD",1762644827567,[[158.56,0.66],[158.55,25.26629448],[158.54,62.3],[158.53,1.95882561],[158.52,16.4014269]],[[158.58,1.95882561],[158.6,0.28],[158.62,20.592],[158.63,15.75994452],[158.64,107.83530244]]]
["bitfinex","SOLUSD",1762644915692,[[158.55,62.3],[158.53,19.64273821],[158.52,6.30823451],[158.5,123.03198539],[157.08,91.26679985]],[[158.56,24.35175513],[158.58,6.30630321],[158.6,65.76350898],[158.63,50.0],[159.44,124.03917083]]]
["bitfinex","SOLUSD",1762644954464,[[158.46,0.7],[158.45,68.61088833],[158.44,0.2],[158.43,17.74105352],[158.42,104.4]],[[158.48,22.55371028],[158.49,0.71],[158.51,6.308815],[158.53,50.0],[158.54,94.80278542]]]
["bitfinex","SOLUSD",1762645046381,[[158.45,0.7],[158.44,18.97473198],[158.43,22.09138999],[158.42,0.2],[158.41,65.56412512]],[[158.47,3.06412512],[158.48,20.592],[158.49,0.69],[158.51,106.30898278],[158.52,28.76355967]]]
["bitfinex","SOLUSD",1762645081286,[[158.45,62.3],[158.42,0.2],[158.41,120.18135787],[158.19,50.2],[158.06,58.11198789]],[[158.46,1.96156674],[158.47,0.72],[158.49,20.592],[158.5,6.30917173],[158.51,50.0]]]
["bitfinex","SOLUSD",1762645165140,[[158.5,81.9287332],[158.48,6.30981617],[158.47,15.77585662],[158.45,107.2650616],[158.3,31.79973983]],[[158.51,23.6570616],[158.53,0.71],[158.54,6.30765538],[158.56,18.83225604],[158.57,137.60214431]]]
["bitfinex","SOLUSD",1762645190558,[[158.56,7.01676084],[158.54,0.63075564],[158.53,15.76916068],[158.51,1.96041158],[158.49,72.08882769]],[[158.57,1.96041158],[158.59,20.592],[158.6,0.71],[158.62,6.30468828],[158.63,25.64883458]]]
["bitfinex","SOLUSD",1762645322404,[[158.59,87.45991941],[158.58,0.68],[158.57,16.39586406],[158.56,104.2],[158.54,22.54844237]],[[158.62,0.71],[158.64,28.51776948],[158.65,6.40319581],[158.66,0.1],[158.72,9.82576947]]]
["bitfinex","SOLUSD",1762645342817,[[158.63,72.44114352],[158.61,119.96187309],[158.6,1.95644237],[158.59,31.52600663],[158.56,17.61459717]],[[158.64,0.1],[158.65,2.05644237],[158.66,0.81],[158.67,0.1],[158.68,0.1]]]
["bitfinex","SOLUSD",1762645436297,[[158.57,68.60636312],[158.55,15.76718114],[158.54,8.46326268],[158.53,104.2],[158.37,33.75992914]],[[158.58,1.95812676],[158.6,21.252],[158.63,6.30410003],[158.64,7.83250704],[158.69,9.83250703]]]
["bitfinex","SOLUSD",1762645460633,[[158.58,62.3],[158.57,6.30621963],[158.56,0.69],[158.55,15.76750294],[158.53,154.69749468]],[[158.59,2.66812676],[158.62,26.89650553],[158.64,7.83250704],[158.65,25.64742675],[158.66,100.1]]]
["bitfinex","SOLUSD",1762645530680,[[158.6,72.38544202],[158.58,119.96441458],[158.56,3.06027179],[158.41,54.50281582],[158.4,31.76525453]],[[158.61,3.06027179],[158.64,20.592],[158.65,0.82],[158.66,0.1],[158.67,6.40255674]]]
["bitfinex","SOLUSD",1762645605676,[[158.58,81.25914304],[158.57,0.71],[158.56,6.30659701],[158.54,119.96846121],[158.51,43.29098558]],[[158.59,22.55052555],[158.6,0.67],[158.62,6.3045504],[158.64,42.55292271],[163.23,141.75905237]]]
["bitfinex","SOLUSD",1762645689238,[[158.48,0.67],[158.47,103.55373317],[158.46,0.63107408],[158.45,106.16183386],[158.44,0.2]],[[158.5,1.96183386],[158.53,20.592],[158.56,15.08158632],[158.57,25.55504722],[160.07,85.05543142]]]
["bitfinex","SOLUSD",1762645724803,[[158.56,69.32676084],[158.55,18.95914304],[158.54,119.96827568],[158.51,1.96183386],[158.5,31.54407718]],[[158.57,1.96183386],[158.6,21.262],[158.62,6.30439569],[158.63,9.78882769],[158.68,2.09999999]]]
["bitfinex","SOLUSD",1762645828278,[[158.58,81.25674702],[158.57,0.67],[158.54,104.2],[158.53,22.54925732],[158.52,9.78882769]],[[158.59,1.95725732],[158.6,0.69],[158.64,27.21758477],[158.65,20.692],[158.66,15.85753207]]]
["bitfinex","SOLUSD",1762645863986,[[158.5,62.3],[158.49,19.6875339],[158.48,6.30977834],[158.47,120.17535332],[158.44,3.26352568]],[[158.51,3.06352568],[158.52,0.68],[158.54,26.89964726],[158.56,53.06352568],[158.59,50.0]]]
["bitfinex","SOLUSD",1762645978584,[[158.44,62.5],[158.42,0.2],[158.41,19.17593219],[158.4,6.51298297],[158.38,39.64224406]],[[158.45,3.06622579],[158.46,6.97090014],[158.48,73.65822579],[158.49,15.77446327],[158.51,59.78882769]]]
["bitfinex","SOLUSD",1762646035734,[[158.49,81.9687332],[158.48,6.30990281],[158.46,16.40727733],[158.45,104.2],[158.44,3.26622579]],[[158.5,3.06622579],[158.51,20.592],[158.52,0.71],[158.54,6.30767027],[158.56,78.62254707]]]
["bitfinex","SOLUSD",1762646120496,[[158.39,19.66953373],[158.38,68.81388186],[158.37,0.2],[158.36,120.18608402],[158.35,3.26387299]],[[158.4,3.06387299],[158.42,20.592],[158.45,7.00127348],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646120896,[[158.39,25.98306362],[158.38,62.5],[158.37,0.2],[158.36,120.18608402],[158.35,3.26387299]],[[158.4,3.06387299],[158.42,20.592],[158.45,7.00127348],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646121797,[[158.39,25.98306362],[158.38,62.5],[158.37,0.2],[158.36,120.18608402],[158.35,0.2]],[[158.4,3.06387299],[158.42,20.592],[158.45,7.00127348],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646122422,[[158.39,25.98306362],[158.38,62.5],[158.37,0.2],[158.36,120.18608402],[158.35,3.26387299]],[[158.4,3.06387299],[158.42,20.592],[158.45,7.00127348],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646124513,[[158.39,25.98306362],[158.38,62.5],[158.37,0.2],[158.36,120.18608402],[158.35,3.26387299]],[[158.4,3.06387299],[158.42,20.592],[158.45,6.31127348],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646124713,[[158.39,19.66953373],[158.38,68.81389151],[158.37,0.2],[158.36,120.18608402],[158.35,3.26387299]],[[158.4,3.06387299],[158.43,20.592],[158.44,7.00155865],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646124910,[[158.39,19.66953373],[158.38,68.81389151],[158.37,0.2],[158.36,120.18608402],[158.35,0.2]],[[158.4,3.06387299],[158.43,20.592],[158.44,7.00155865],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646125517,[[158.39,81.96953373],[158.38,6.51389151],[158.37,0.2],[158.36,120.18608402],[158.35,0.2]],[[158.4,3.06387299],[158.43,20.592],[158.44,7.00155865],[158.46,6.31127348],[158.47,65.77609585]]]
["bitfinex","SOLUSD",1762646127804,[[158.38,0.2],[158.37,0.2],[158.36,0.89],[158.35,6.51506972],[158.34,62.5]],[[158.4,6.81774598],[158.41,26.90485028],[158.43,50.0],[158.44,50.0],[158.46,41.34395563]]]
["bitfinex","SOLUSD",1762646127999,[[158.38,0.2],[158.37,0.2],[158.36,0.89],[158.35,0.2],[158.34,62.5]],[[158.4,6.81774598],[158.41,26.90485028],[158.43,50.0],[158.44,50.0],[158.46,41.34395563]]]
["bitfinex","SOLUSD",1762646128000,[[158.38,0.2],[158.37,0.2],[158.36,0.89],[158.35,0.2],[158.34,62.5]],[[158.39,3.06387299],[158.4,29.05139846],[158.41,20.592],[158.43,65.78055565],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646128212,[[158.38,0.2],[158.37,0.2],[158.36,0.89],[158.35,0.2],[158.34,62.5]],[[158.39,3.06387299],[158.4,28.36139846],[158.43,65.78055565],[158.44,50.0],[158.45,1.99999999]]]
["bitfinex","SOLUSD",1762646128411,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.2],[158.34,63.19]],[[158.39,3.06387299],[158.4,28.36139846],[158.44,50.0],[158.45,1.99999999]]]
["bitfinex","SOLUSD",1762646128412,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.2],[158.34,63.19]],[[158.39,3.75387299],[158.4,9.37706054],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646128604,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.2],[158.34,63.19]],[[158.39,6.28527823],[158.4,9.37706054],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646129007,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,62.5]],[[158.39,3.75387299],[158.4,9.37706054],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646129207,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,65.03140524]],[[158.39,3.75387299],[158.4,11.90846578],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646129611,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,65.03140524]],[[158.39,10.06740288],[158.4,5.59527823],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646129918,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,65.03140524]],[[158.39,30.65940288],[158.4,5.59527823],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646130717,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,65.03140524]],[[158.39,30.65940288],[158.4,3.06387299],[158.41,50.0],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646130917,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,65.03140524]],[[158.39,30.65940288],[158.4,3.06387299],[158.41,52.53140524],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646131429,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,0.89],[158.34,2.73140524]],[[158.39,30.65940288],[158.4,3.06387299],[158.41,52.53140524],[158.42,15.78182234],[158.44,50.0]]]
["bitfinex","SOLUSD",1762646135633,[[158.38,0.2],[158.37,0.2],[158.36,0.2],[158.35,63.19],[158.34,2.73140524]],[[158.39,30.65940288],[158.4,3.06387299],[158.41,68.31388206],[158.42,50.0],[158.43,9.78882769]]]
["bitfinex","SOLUSD",1762646135821,[[158.36,0.2],[158.35,62.5],[158.34,0.2],[158.32,0.89],[158.25,6.31877603]],[[158.37,20.592],[158.39,30.65940288],[158.4,3.06387299],[158.42,50.0],[158.43,9.78882769]]]
["bitfinex","SOLUSD",1762646135822,[[158.36,0.2],[158.35,62.5],[158.34,0.2],[158.32,0.89],[158.25,6.31877603]],[[158.37,20.592],[158.38,0.69],[158.39,59.37740288],[158.4,3.06387299],[158.42,51.99999999]]]
["bitfinex","SOLUSD",1762646136007,[[158.34,0.2],[158.32,0.89]],[[158.37,20.592],[158.38,0.69],[158.39,59.37740288],[158.4,3.06387299],[158.42,51.99999999]]]
["bitfinex","SOLUSD",1762646136008,[[158.34,0.2],[158.32,14.56624536],[158.28,104.4],[158.23,3.26387299],[158.21,1.99999999]],[[158.37,73.65587299],[158.38,0.69],[158.39,24.6290803],[158.4,50.0],[158.42,1.99999999]]]
["bitfinex","SOLUSD",1762646136214,[[158.34,0.2],[158.32,14.56624536],[158.28,0.2],[158.24,40.08643328],[158.23,104.4]],[[158.35,3.06387299],[158.36,0.69],[158.37,70.592],[158.39,22.09735462],[158.4,53.06387299]]]
["bitfinex","SOLUSD",1762646136513,[[158.34,0.2],[158.32,14.56624536],[158.31,2.73172568],[158.28,6.51765647],[158.25,15.79706217]],[[158.35,3.06387299],[158.36,0.69],[158.37,70.592],[158.39,22.09735462],[158.4,53.06387299]]]
["bitfinex","SOLUSD",1762646136514,[[158.34,0.2],[158.32,14.56624536],[158.31,2.73172568],[158.28,6.51765647],[158.25,15.79706217]],[[158.35,3.06387299],[158.36,0.69],[158.37,70.592],[158.38,14.56624536],[158.39,22.09735462]]]
["bitfinex","SOLUSD",1762646136833,[[158.34,0.2],[158.32,14.56624536],[158.31,2.73172568],[158.29,6.3175077],[158.28,0.2]],[[158.35,3.06387299],[158.36,0.69],[158.37,70.592],[158.38,20.01659931],[158.39,22.09735462]]]
["bitfinex","SOLUSD",1762646137022,[[158.34,0.2],[158.32,14.56624536],[158.31,0.2],[158.29,6.3175077],[158.28,0.2]],[[158.35,3.06387299],[158.36,0.69],[158.37,70.592],[158.38,5.45035395],[158.39,22.09735462]]]
["bitfinex","SOLUSD",1762646137219,[[158.34,0.2],[158.32,15.45624536],[158.31,0.2],[158.29,6.3175077],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.39,14.56624536],[158.4,62.85270068]]]
["bitfinex","SOLUSD",1762646137425,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.28,20.19404912],[158.24,127.85587299]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.4,62.85270068],[158.43,31.55975444]]]
["bitfinex","SOLUSD",1762646137618,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.28,20.19404912],[158.24,124.792]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.4,62.85270068],[158.43,31.55975444]]]
["bitfinex","SOLUSD",1762646137935,[[158.34,0.2],[158.32,16.34624536],[158.31,0.2],[158.29,6.31749405],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.4,62.85270068],[158.43,31.55975444]]]
["bitfinex","SOLUSD",1762646138433,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749405],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.39,2.5320462],[158.4,62.85270068]]]
["bitfinex","SOLUSD",1762646138624,[[158.34,0.2],[158.32,17.23624536],[158.31,0.2],[158.29,6.31749405],[158.28,13.87624536]],[[158.35,9.37899771],[158.36,0.69],[158.37,70.592],[158.38,21.23582942],[158.39,2.5320462]]]
["bitfinex","SOLUSD",1762646139518,[[158.34,0.2],[158.32,17.23624536],[158.31,0.2],[158.28,20.19404024],[158.24,124.792]],[[158.35,9.37899771],[158.37,70.592],[158.38,21.23582942],[158.39,2.5320462],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646139719,[[158.34,0.2],[158.32,16.54624536],[158.31,0.2],[158.3,0.69],[158.28,20.19404024]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.39,2.5320462],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646139941,[[158.34,0.2],[158.32,16.54624536],[158.31,0.89],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.39,2.5320462],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646140137,[[158.34,0.2],[158.32,17.23624536],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.39,2.5320462],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646140345,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[160.25,92.14338404],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646140522,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,10.06899771],[158.37,70.592],[158.38,21.23582942],[158.52,36.21624536],[160.25,92.14338404]]]
["bitfinex","SOLUSD",1762646140929,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,3.06387299],[158.36,7.00486012],[158.37,70.592],[158.38,21.23582942],[158.52,36.21624536]]]
["bitfinex","SOLUSD",1762646141233,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,3.06387299],[158.36,0.69],[158.37,70.592],[158.38,21.23582942],[158.52,36.21624536]]]
["bitfinex","SOLUSD",1762646141435,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,9.37899771],[158.36,0.69],[158.37,70.592],[158.38,21.23582942],[158.52,36.21624536]]]
["bitfinex","SOLUSD",1762646141920,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,3.06387299],[158.36,7.00477111],[158.37,70.592],[158.38,21.23582942],[158.52,36.21624536]]]
["bitfinex","SOLUSD",1762646142126,[[158.34,0.2],[158.32,0.89],[158.31,0.2],[158.29,6.31749366],[158.28,13.87624536]],[[158.35,9.37899771],[158.36,0.69],[158.37,70.592],[158.38,21.23582942],[158.52,36.21624536]]]
["bitfinex","SOLUSD",1762646142636,[[158.32,0.2],[158.31,0.2],[158.3,0.69],[158.28,13.87624536],[158.27,6.3182969]],[[158.33,20.592],[158.35,63.1328707],[158.37,20.592],[158.38,55.45035395],[158.4,41.35459694]]]
["bitfinex","SOLUSD",1762646142822,[[158.31,0.2],[158.3,13.67624536],[158.28,0.89],[158.25,6.31906751],[158.24,119.99868268]],[[158.33,26.71974598],[158.34,0.69],[158.35,72.10293652],[158.38,50.0],[158.39,1.99999999]]]
["bitfinex","SOLUSD",1762646143025,[[158.31,0.2],[158.28,0.89],[158.25,6.31906751],[158.23,13.87624536],[158.22,15.80052891]],[[158.32,6.81774598],[158.33,70.592],[158.35,22.10293652],[158.36,50.0],[158.37,9.78882769]]]
["bitfinex","SOLUSD",1762646143335,[[158.28,0.89],[158.25,6.31906751],[158.23,13.87624536],[158.22,25.5893566],[158.21,0.63207129]],[[158.29,20.592],[158.32,6.81774598],[158.33,50.0],[158.35,22.10293652],[158.36,50.0]]]
["bitfinex","SOLUSD",1762646143523,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,39.26560196],[158.21,0.63207129]],[[158.29,23.65587299],[158.32,3.75387299],[158.33,50.0],[158.35,22.10293652],[158.36,50.0]]]
["bitfinex","SOLUSD",1762646143724,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,39.26560196],[158.21,0.63207129]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,50.0],[158.34,15.78944761]]]
["bitfinex","SOLUSD",1762646146940,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,39.26560196],[158.21,3.69594428]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,50.0],[158.34,15.78944761]]]
["bitfinex","SOLUSD",1762646147843,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,17.37218964]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,50.0],[158.34,15.78944761]]]
["bitfinex","SOLUSD",1762646148040,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,17.37218964]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,65.79035323],[159.38,779.77427206]]]
["bitfinex","SOLUSD",1762646148348,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,17.37218964]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,65.79035323],[158.47,6.31906751]]]
["bitfinex","SOLUSD",1762646148758,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,17.37218964]],[[158.29,23.65587299],[158.31,7.00672415],[158.32,3.06387299],[158.33,65.79035323],[158.47,6.31906751]]]
["bitfinex","SOLUSD",1762646148925,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,17.37218964]],[[158.29,23.65587299],[158.31,7.00672415],[158.32,3.06387299],[158.33,65.79035323],[158.34,19.209928]]]
["bitfinex","SOLUSD",1762646150037,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,14.30831665]],[[158.29,23.65587299],[158.31,7.00672415],[158.32,3.06387299],[158.33,65.79035323],[158.34,19.209928]]]
["bitfinex","SOLUSD",1762646150714,[[158.28,0.89],[158.25,6.31906751],[158.23,0.2],[158.22,25.5893566],[158.21,14.30831665]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,65.79035323],[158.34,19.209928]]]
["bitfinex","SOLUSD",1762646151935,[[158.28,0.89],[158.25,19.99531287],[158.23,0.2],[158.22,129.7893566],[158.21,0.63207129]],[[158.29,23.65587299],[158.31,6.31672415],[158.32,3.75387299],[158.33,65.79035323],[158.34,19.209928]]]
["bitfinex","SOLUSD",1762646152137,[[158.28,0.89],[158.25,13.67624536],[158.23,0.8319914],[158.22,117.05270068],[158.09,46.32446392]],[[158.3,20.592],[158.33,6.31608186],[158.35,65.7878971],[158.37,41.36056215],[158.38,1.99999999]]]
["bitfinex","SOLUSD",1762646152439,[[158.28,0.2],[158.26,6.3185915],[158.25,13.67624536],[158.24,15.7981905],[158.23,0.8319914]],[[158.29,23.65587299],[158.32,10.07023609],[158.34,15.78934893],[158.35,50.0],[158.37,43.36056214]]]
["bitfinex","SOLUSD",1762646152649,[[158.28,0.2],[158.26,19.99483686],[158.24,15.7981905],[158.23,0.8319914],[158.16,16.74011835]],[[158.29,23.65587299],[158.32,10.07023609],[158.34,15.78934893],[158.35,50.0],[158.37,41.36056215]]]
["bitfinex","SOLUSD",1762646152842,[[158.28,0.85],[158.26,19.99483686],[158.24,15.7981905],[158.23,0.8319914],[158.16,16.74011835]],[[158.29,23.65587299],[158.32,9.38023609],[158.34,16.47934893],[158.35,50.0],[158.37,41.36056215]]]
["bitfinex","SOLUSD",1762646153028,[[158.28,0.85],[158.26,19.99483686],[158.24,15.7981905],[158.23,0.8319914],[158.22,117.05270068]],[[158.29,23.65587299],[158.32,9.38023609],[158.34,16.47934893],[158.35,50.0],[158.37,41.36056215]]]
["bitfinex","SOLUSD",1762646153228,[[158.28,0.85],[158.26,19.99483686],[158.24,15.7981905],[158.23,0.8319914],[158.22,117.05270068]],[[158.29,23.65587299],[158.32,9.38023609],[158.33,0.69],[158.34,15.78934893],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646154157,[[158.28,0.85],[158.26,19.99483686],[158.24,15.7981905],[158.23,0.8319914],[158.22,117.05270068]],[[158.29,23.65587299],[158.32,9.38023609],[158.33,0.69],[158.34,15.78934893],[158.35,69.02494474]]]
["bitfinex","SOLUSD",1762646154455,[[158.28,0.85],[158.26,13.67624536],[158.25,6.31896293],[158.24,15.7981905],[158.23,0.8319914]],[[158.29,23.65587299],[158.31,6.31675151],[158.32,3.06387299],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646155649,[[158.28,0.85],[158.26,19.99485746],[158.24,15.7981905],[158.23,0.8319914],[158.12,186.88219074]],[[158.29,3.06387299],[158.32,3.06387299],[158.34,15.78934893],[158.37,41.36056215],[158.39,1.99999999]]]
["bitfinex","SOLUSD",1762646155854,[[158.28,0.85],[158.26,19.99485746],[158.24,15.7981905],[158.23,0.8319914],[158.2,5.06387298]],[[158.29,3.06387299],[158.31,20.592],[158.32,3.06387299],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646156747,[[158.28,0.85],[158.26,19.99485746],[158.24,15.7981905],[158.23,0.8319914],[158.2,5.06387298]],[[158.29,3.06387299],[158.31,20.592],[158.32,9.38042221],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646157859,[[158.28,14.52624536],[158.26,6.3186121],[158.24,15.7981905],[158.23,105.0319914],[158.22,9.78882769]],[[158.29,3.06387299],[158.31,20.592],[158.32,9.38042221],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646158033,[[158.28,14.52624536],[158.26,6.3186121],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,3.06387299],[158.31,20.592],[158.32,9.38042221],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646158435,[[158.28,14.52624536],[158.26,6.3186121],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,14.18228758],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646159354,[[158.28,14.52624536],[158.27,6.31821728],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.31,20.592],[158.33,7.006078],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646159548,[[158.28,14.52624536],[158.27,6.31821728],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.32,6.31635655],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646160254,[[158.28,14.52624536],[158.27,6.31821728],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646160255,[[158.28,14.52624536],[158.27,6.31821728],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.33,6.31604525],[158.34,16.47934893],[158.39,1.99999999]]]
["bitfinex","SOLUSD",1762646160657,[[158.28,14.52624536],[158.27,6.31821728],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.32,1.96643459],[158.33,6.31604525],[158.34,16.47934893]]]
["bitfinex","SOLUSD",1762646160846,[[158.28,14.52624536],[158.27,6.31821728],[158.24,16.43014196],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.3,20.592],[158.32,1.96643459],[158.33,6.31604525],[158.34,16.47934893]]]
["bitfinex","SOLUSD",1762646161039,[[158.28,14.52624536],[158.27,6.31821728],[158.24,16.43014196],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.28279832],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646164650,[[158.28,14.52624536],[158.26,6.31854519],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.28279832],[158.33,0.69],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646165162,[[158.28,14.52624536],[158.27,6.31830917],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646165465,[[158.28,14.52624536],[158.27,6.31830917],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[158.49,16.43014196]]]
["bitfinex","SOLUSD",1762646165763,[[158.28,14.52624536],[158.27,6.31830917],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646165958,[[158.28,14.52624536],[158.26,6.31858712],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646166164,[[158.28,14.52624536],[158.26,6.31858712],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[158.48,16.43014196]]]
["bitfinex","SOLUSD",1762646166365,[[158.28,14.52624536],[158.26,6.31858712],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[158.48,16.43014196]]]
["bitfinex","SOLUSD",1762646166566,[[158.28,14.52624536],[158.27,6.3181665],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[160.57,1.74866068]]]
["bitfinex","SOLUSD",1762646166769,[[158.28,14.52624536],[158.26,6.31858283],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[158.49,15.7981905]]]
["bitfinex","SOLUSD",1762646167068,[[158.28,14.52624536],[158.27,6.31823395],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97279832],[158.34,15.78934893],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646167253,[[158.28,14.52624536],[158.27,6.31823395],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.32,1.96643459],[158.33,6.31607521],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646167443,[[158.28,14.52624536],[158.27,6.31823395],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.3,20.592],[158.32,1.96643459],[158.33,7.00607521],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646168469,[[158.28,14.52624536],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.32,1.96643459],[158.34,15.78934893]]]
["bitfinex","SOLUSD",1762646168470,[[158.28,14.52624536],[158.26,6.31864368],[158.24,16.43014196],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97288349],[158.34,15.78934893],[160.02,92.14338404]]]
["bitfinex","SOLUSD",1762646168651,[[158.28,14.52624536],[158.26,6.31864368],[158.24,15.7981905],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97288349],[158.34,15.78934893],[160.02,92.14338404]]]
["bitfinex","SOLUSD",1762646168850,[[158.28,14.52624536],[158.26,6.31864368],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97288349],[158.34,15.78934893],[158.48,16.43014196]]]
["bitfinex","SOLUSD",1762646170269,[[158.28,14.52624536],[158.26,6.31864368],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97288349],[158.34,15.78934893],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646170467,[[158.28,14.52624536],[158.26,6.31864368],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97288349],[158.34,15.78934893],[158.49,15.7981905]]]
["bitfinex","SOLUSD",1762646170669,[[158.28,14.52624536],[158.26,6.31864368],[158.24,15.7981905],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,20.592],[158.32,8.97288349],[158.34,15.78934893],[158.39,1.99999999]]]
["bitfinex","SOLUSD",1762646170871,[[158.28,14.52624536],[158.25,0.63191153],[158.24,1.96643459],[158.23,135.99792747],[158.22,9.78882769]],[[158.31,1.96643459],[158.33,20.592],[158.35,0.69],[158.36,15.78733299],[158.37,59.78882769]]]
["bitfinex","SOLUSD",1762646171081,[[158.29,0.65],[158.28,13.87624536],[158.25,0.63191153],[158.24,1.96643459],[158.23,135.99792747]],[[158.3,1.96643459],[158.33,20.592],[158.35,0.69],[158.36,15.78733299],[158.37,59.78882769]]]
["bitfinex","SOLUSD",1762646171276,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.25,0.63191153],[158.24,1.96643459]],[[158.3,1.96643459],[158.31,20.592],[158.33,20.592],[158.34,6.31552844],[158.35,0.69]]]
["bitfinex","SOLUSD",1762646171440,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.25,0.63191153],[158.24,1.96643459]],[[158.3,1.96643459],[158.31,20.592],[158.34,6.31552844],[158.35,0.69],[158.51,0.1]]]
["bitfinex","SOLUSD",1762646171643,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.25,0.63191153],[158.24,1.96643459]],[[158.3,1.96643459],[158.31,20.592],[158.34,6.31552844],[158.35,0.69],[158.51,19.09154876]]]
["bitfinex","SOLUSD",1762646171844,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.24,2.59838605],[138.0,11.3]],[[158.3,1.96643459],[158.31,20.592],[158.34,6.31552844],[158.35,0.69],[158.36,34.63300108]]]
["bitfinex","SOLUSD",1762646172063,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.24,2.59838605],[138.0,11.3]],[[158.3,1.96643459],[158.31,20.592],[158.34,7.00552844],[158.36,34.63300108],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646172274,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.24,0.63195146],[158.23,137.96436206]],[[158.3,1.96643459],[158.31,20.592],[158.34,7.00552844],[158.36,34.63300108],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646173055,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.24,0.63195146],[158.23,137.96436206]],[[158.3,1.96643459],[158.31,20.592],[158.34,7.00552844],[158.36,34.63300108],[159.58,106.31928928]]]
["bitfinex","SOLUSD",1762646174571,[[158.29,0.65],[158.28,20.19380532],[158.26,15.79621894],[158.24,0.63195146],[158.23,137.96436206]],[[158.3,1.96643459],[158.32,1.96643459],[158.33,26.90797658],[158.34,0.69],[158.36,34.63300108]]]
["bitfinex","SOLUSD",1762646174865,[[158.29,0.65],[158.28,13.87624536],[158.27,6.31816708],[158.26,15.79621894],[158.24,0.63195146]],[[158.3,1.96643459],[158.32,1.96643459],[158.33,27.59797658],[158.36,34.63300108],[158.37,109.78882769]]]
["bitfinex","SOLUSD",1762646175282,[[158.29,13.67624536],[158.28,0.2],[158.27,0.66],[158.26,6.31858729],[158.24,120.63041523]],[[158.3,1.96643459],[158.32,14.87210458],[158.33,20.592],[158.35,65.78829795],[158.36,18.84566809]]]
["bitfinex","SOLUSD",1762646175445,[[158.29,13.67624536],[158.28,0.2],[158.27,0.66],[158.26,6.31858729],[158.24,119.99846377]],[[158.3,1.96643459],[158.31,0.69],[158.32,14.18210458],[158.33,20.592],[158.35,65.78829795]]]
["bitfinex","SOLUSD",1762646177372,[[158.29,13.67624536],[158.28,0.2],[158.26,6.31858729],[158.24,119.99846377],[138.3,0.06641871]],[[158.3,1.96643459],[158.31,0.69],[158.32,14.18210458],[158.33,20.592],[158.35,65.78829795]]]
["bitfinex","SOLUSD",1762646177551,[[158.29,13.67624536],[158.28,0.86],[158.27,6.31829034],[158.24,119.99846377],[156.04,773.34698551]],[[158.3,1.96643459],[158.31,0.69],[158.32,14.18210458],[158.33,20.592],[158.35,65.78829795]]]
["bitfinex","SOLUSD",1762646177753,[[158.29,13.67624536],[158.28,0.86],[158.27,6.31829034],[158.24,119.99846377],[157.8,35.41066158]],[[158.3,1.96643459],[158.31,0.69],[158.32,14.18210458],[158.33,20.592],[158.35,65.78829795]]]
["bitfinex","SOLUSD",1762646178274,[[158.29,14.33624536],[158.28,0.2],[158.27,6.31829034],[158.24,119.99846377],[157.8,35.41066158]],[[158.3,1.96643459],[158.32,14.87210458],[158.33,20.592],[158.35,65.78829795],[161.14,85.05543142]]]
["bitfinex","SOLUSD",1762646178468,[[158.29,13.67624536],[158.28,0.86],[158.27,6.31829034],[158.24,119.99846377],[157.8,35.41066158]],[[158.3,1.96643459],[158.32,14.87210458],[158.33,20.592],[158.35,65.78829795],[161.14,85.05543142]]]
["bitfinex","SOLUSD",1762646179173,[[158.29,13.67624536],[158.28,0.86],[158.27,6.31829034],[158.24,119.99846377],[157.8,35.41066158]],[[158.3,1.96643459],[158.32,14.87210458],[158.33,20.592],[158.35,65.78829795],[159.56,106.31928928]]]
["bitfinex","SOLUSD",1762646179376,[[158.29,13.67624536],[158.28,0.86],[158.26,6.31854687],[158.24,119.99846377],[157.8,35.41066158]],[[158.3,1.96643459],[158.32,14.87210458],[158.33,20.592],[158.35,65.78829795],[159.56,880.90962729]]]
["bitfinex","SOLUSD",1762646180078,[[158.29,13.67624536],[158.28,0.86],[158.26,6.31854687],[158.24,119.99846377],[158.03,50.0]],[[158.3,1.96643459],[158.32,14.87210458],[158.33,20.592],[158.35,65.78829795],[159.56,880.90962729]]]
["bitfinex","SOLUSD",1762646180469,[[158.29,13.67624536],[158.28,0.2],[158.27,0.66],[158.26,6.31854687],[158.24,119.99846377]],[[158.3,2.65643459],[158.31,6.31672769],[158.32,28.45773836],[158.34,15.78930499],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646180982,[[158.29,13.67624536],[158.28,0.2],[158.27,0.66],[158.26,6.31854687],[158.24,119.99846377]],[[158.3,1.96643459],[158.31,6.31672769],[158.32,28.45773836],[158.34,15.78930499],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646181163,[[158.28,13.87624536],[158.27,0.66],[158.26,6.31854687],[158.24,119.99846377]],[[158.3,1.96643459],[158.31,6.31672769],[158.32,28.45773836],[158.34,15.78930499],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646181164,[[158.28,13.87624536],[158.27,0.66],[158.26,6.31854687],[158.24,15.79846377],[158.23,104.4]],[[158.3,1.96643459],[158.31,7.00672769],[158.32,28.45773836],[158.34,15.78930499],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646181362,[[158.28,14.53624536],[158.26,6.31854687],[158.24,15.79846377],[158.23,104.4],[158.21,1.96643459]],[[158.29,1.96643459],[158.31,0.69],[158.32,34.77420588],[158.34,15.78930499],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646183370,[[158.28,14.53624536],[158.26,6.31854687],[158.24,15.79846377],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,34.77420588],[158.34,15.78930499],[158.35,50.0],[158.39,33.56925807]]]
["bitfinex","SOLUSD",1762646183573,[[158.28,14.53624536],[158.26,6.31854687],[158.24,15.79846377],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,34.77420588],[158.33,0.69],[158.34,15.78930499],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646183973,[[158.28,14.53624536],[158.26,6.31854687],[158.24,15.79846377],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46420588],[158.34,15.78930499],[158.35,50.0],[159.25,113.71365865]]]
["bitfinex","SOLUSD",1762646184680,[[158.28,14.53624536],[158.27,6.31819542],[158.24,16.43041523],[158.23,106.36643459],[158.22,9.78882769]],[[158.32,29.14773836],[158.34,6.31565266],[158.35,50.0],[159.25,113.71365865],[160.55,77.9674788]]]
["bitfinex","SOLUSD",1762646184862,[[158.28,14.53624536],[158.27,6.31819542],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,29.14773836],[158.34,6.31565266],[158.35,50.0],[158.37,75.57514243]]]
["bitfinex","SOLUSD",1762646185069,[[158.28,13.87624536],[158.27,6.31819542],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,29.14773836],[158.34,6.31565266],[158.35,50.0],[158.37,59.78882769]]]
["bitfinex","SOLUSD",1762646185271,[[158.28,13.87624536],[158.27,6.31819542],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31602467],[158.35,50.0],[158.36,34.63298645]]]
["bitfinex","SOLUSD",1762646185690,[[158.28,14.53624536],[158.26,6.31866586],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31602467],[158.35,65.78830901],[158.36,18.84566809]]]
["bitfinex","SOLUSD",1762646185982,[[158.28,14.53624536],[158.27,6.31825707],[158.24,16.43041523],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31602467],[158.35,65.78830901],[158.36,18.84566809]]]
["bitfinex","SOLUSD",1762646186161,[[158.28,14.53624536],[158.24,16.43041523],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31602467],[158.35,65.78830901],[158.36,18.84566809]]]
["bitfinex","SOLUSD",1762646186162,[[158.28,14.53624536],[158.26,6.31862774],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46410189],[158.35,65.78830901],[158.36,18.84566809],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646186362,[[158.28,14.53624536],[158.26,6.31862774],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46410189],[158.35,65.78830901],[158.36,18.84566809],[162.42,113.4072419]]]
["bitfinex","SOLUSD",1762646187080,[[158.28,14.53624536],[158.27,6.31829376],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46410189],[158.35,65.78830901],[158.36,18.84566809],[159.68,99.23133666]]]
["bitfinex","SOLUSD",1762646189096,[[158.28,14.53624536],[158.27,6.31829376],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46410189],[158.35,65.78830901],[158.36,18.84566809],[159.4,903.02048201]]]
["bitfinex","SOLUSD",1762646190501,[[158.28,14.53624536],[158.26,6.31854715],[158.24,16.43041523],[158.23,104.4],[158.22,9.78882769]],[[158.29,1.96643459],[158.31,0.69],[158.32,34.77410189],[158.34,15.7893804],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646191796,[[158.28,14.53624536],[158.26,6.31854715],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,34.77410189],[158.34,15.7893804],[158.35,50.0],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646192001,[[158.28,14.53624536],[158.27,6.31816302],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46410189],[158.34,15.7893804],[158.35,50.0],[183.72,30.66671266]]]
["bitfinex","SOLUSD",1762646192905,[[158.28,14.53624536],[158.27,6.31816302],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,35.46410189],[158.34,15.7893804],[158.35,50.0],[159.24,115.54390268]]]
["bitfinex","SOLUSD",1762646194994,[[158.28,14.53624536],[158.27,6.31816302],[158.24,16.43041523],[158.23,104.4],[158.22,11.75526228]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31605318],[158.34,15.7893804],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646196903,[[158.28,14.53624536],[158.27,6.31816302],[158.25,15.79728609],[158.24,0.63195146],[158.23,104.4]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31605318],[158.34,15.7893804],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646197204,[[158.28,14.53624536],[158.25,15.79728609],[158.24,0.63195146],[158.23,104.4]],[[158.29,1.96643459],[158.32,29.14773836],[158.33,6.31605318],[158.34,15.7893804],[158.35,50.0]]]
["bitfinex","SOLUSD",1762646197205,[[158.28,20.85416297],[158.26,0.6318716],[158.23,106.36643459],[158.22,41.38878677],[158.15,33.55992914]],[[158.29,1.96643459],[158.32,20.592],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769]]]
["bitfinex","SOLUSD",1762646197382,[[158.28,20.85416297],[158.26,0.6318716],[158.24,1.96643459],[158.23,104.4],[158.22,41.38878677]],[[158.29,1.96643459],[158.32,20.592],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769]]]
["bitfinex","SOLUSD",1762646198109,[[158.28,20.85416297],[158.26,0.6318716],[158.24,1.96643459],[158.23,104.4],[158.22,41.38878677]],[[158.3,1.96643459],[158.32,20.592],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769]]]
["bitfinex","SOLUSD",1762646198409,[[158.29,0.66],[158.28,20.19416297],[158.26,16.42813467],[158.24,1.96643459],[158.23,104.4]],[[158.3,22.55843459],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769],[158.59,4.95996177]]]
["bitfinex","SOLUSD",1762646198603,[[158.29,0.66],[158.28,20.19416297],[158.26,16.42813467],[158.24,1.96643459],[158.23,104.4]],[[158.3,22.55843459],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769],[158.59,22.03452228]]]
["bitfinex","SOLUSD",1762646198902,[[158.29,14.33624536],[158.28,6.51791761],[158.26,16.42813467],[158.24,106.16643459],[158.23,0.2]],[[158.3,22.55843459],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769],[158.59,4.95996177]]]
["bitfinex","SOLUSD",1762646200708,[[158.29,14.33624536],[158.28,6.51791761],[158.26,16.42813467],[158.24,106.16643459],[158.23,0.2]],[[158.3,22.55843459],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769],[158.5,31.54721811]]]
["bitfinex","SOLUSD",1762646201087,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,106.16643459],[158.23,0.2]],[[158.3,1.96643459],[158.31,20.592],[158.34,7.00567921],[158.36,34.63278528],[158.37,109.78882769]]]
["bitfinex","SOLUSD",1762646205710,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,106.16643459],[158.23,0.2]],[[158.3,1.96643459],[158.31,20.592],[158.33,0.68],[158.34,6.31567921],[158.36,34.63278528]]]
["bitfinex","SOLUSD",1762646211018,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,106.16643459],[158.23,0.2]],[[158.3,1.96643459],[158.32,1.96643459],[158.33,27.58792979],[158.36,34.63278528]]]
["bitfinex","SOLUSD",1762646211019,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,106.16643459],[158.23,0.2]],[[158.3,1.96643459],[158.32,1.96643459],[158.33,27.58792979],[158.36,34.63278528],[158.39,33.56925807]]]
["bitfinex","SOLUSD",1762646211316,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,104.2],[158.23,2.16643459]],[[158.3,1.96643459],[158.32,1.96643459],[158.33,27.58792979],[158.36,34.63278528],[158.39,33.56925807]]]
["bitfinex","SOLUSD",1762646211815,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,104.2],[158.23,2.16643459]],[[158.3,1.96643459],[158.31,20.592],[158.32,1.96643459],[158.33,20.592],[158.34,6.31560115]]]
["bitfinex","SOLUSD",1762646212018,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,104.2],[158.23,2.16643459]],[[158.3,1.96643459],[158.31,20.592],[158.32,1.96643459],[158.34,6.99560115],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646212198,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,104.2],[158.23,2.16643459]],[[158.3,1.96643459],[158.31,20.592],[158.34,6.99560115],[183.56,3.41760069],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646213311,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,104.2],[158.23,2.16643459]],[[158.3,1.96643459],[158.31,20.592],[158.34,6.31560115],[159.42,124.03917083],[159.56,106.31928928]]]
["bitfinex","SOLUSD",1762646213495,[[158.29,30.76438003],[158.28,6.51791761],[158.26,16.42813467],[158.24,104.2],[158.23,2.16643459]],[[158.3,1.96643459],[159.42,124.03917083],[159.56,106.31928928]]]
["bitfinex","SOLUSD",1762646213496,[[158.29,37.0818985],[158.28,0.2],[158.27,15.79523247],[158.26,104.8318716],[158.25,9.78882769]],[[158.3,1.96643459],[158.37,100.0],[158.38,32.21302539],[158.46,102.7],[158.52,50.52287866]]]
["bitfinex","SOLUSD",1762646213699,[[158.29,37.0818985],[158.28,0.2],[158.26,104.2],[158.25,11.75526228],[158.24,31.59596003]],[[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072],[158.39,50.0],[158.4,67.65456605]]]
["bitfinex","SOLUSD",1762646213904,[[158.3,0.65],[158.29,36.4218985],[158.28,0.2],[158.26,104.2],[158.25,11.75526228]],[[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072],[158.39,50.0],[158.4,67.65456605]]]
["bitfinex","SOLUSD",1762646213905,[[158.3,0.65],[158.29,36.4218985],[158.28,0.2],[158.26,104.2],[158.25,11.75526228]],[[158.31,1.96643459],[158.34,20.592],[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072]]]
["bitfinex","SOLUSD",1762646214117,[[158.3,14.32624536],[158.29,6.31751847],[158.28,0.2],[158.26,104.2],[158.25,11.75526228]],[[158.31,1.96643459],[158.34,20.592],[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072]]]
["bitfinex","SOLUSD",1762646214304,[[158.3,33.31538989],[158.29,6.31751847],[158.28,0.2],[158.26,104.8318716],[158.25,11.75526228]],[[158.31,1.96643459],[158.34,20.592],[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072]]]
["bitfinex","SOLUSD",1762646214503,[[158.3,33.31538989],[158.29,6.31751847],[158.28,0.2],[158.26,104.2],[158.25,11.75526228]],[[158.31,1.96643459],[158.34,20.592],[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072]]]
["bitfinex","SOLUSD",1762646214817,[[158.3,33.31538989],[158.29,6.31751847],[158.28,0.2],[158.27,0.63183168],[158.26,104.2]],[[158.31,1.96643459],[158.34,20.592],[158.35,0.68],[158.37,6.3143272],[158.38,15.78489072]]]
["bitfinex","SOLUSD",1762646215203,[[158.3,39.63250928],[158.28,15.99408326],[158.27,0.63183168],[158.26,104.2],[157.49,0.20725778]],[[158.31,1.96643459],[158.34,20.592],[158.36,6.31508697],[158.38,15.78489072],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646215523,[[158.3,39.63250928],[158.28,15.99408326],[158.27,0.63183168],[158.26,104.2],[158.13,0.1]],[[158.31,1.96643459],[158.33,20.592],[158.34,0.68],[158.36,6.31508697],[158.38,15.78489072]]]
["bitfinex","SOLUSD",1762646217611,[[158.3,39.63250928],[158.28,15.99408326],[158.27,0.63183168],[158.26,104.2],[158.13,0.1]],[[158.31,1.96643459],[158.33,20.592],[158.34,0.68],[158.36,6.31508697],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646218915,[[158.3,39.63250928],[158.28,15.99408326],[158.27,0.63183168],[158.26,104.2],[158.25,9.78882769]],[[158.31,1.96643459],[158.33,20.592],[158.34,0.68],[158.36,6.31508697],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646219217,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.83183168],[158.25,11.75526228],[158.12,51.1018703]],[[158.31,1.96643459],[158.33,20.592],[158.34,0.68],[158.36,6.31508697],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646219408,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.2],[158.25,11.75526228],[158.12,51.1018703]],[[158.31,1.96643459],[158.33,20.592],[158.34,0.68],[158.36,6.31508697],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646220308,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.2],[158.25,12.86028468],[158.16,3.07145699]],[[158.31,3.07145699],[158.33,20.592],[158.34,0.68],[158.36,6.31508697],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646221228,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.2],[158.25,12.86028468],[158.16,3.07145699]],[[158.31,3.07145699],[158.33,20.592],[158.36,6.31508697],[158.38,34.35731147],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646221405,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.2],[158.25,12.86028468],[158.16,3.07145699]],[[158.31,3.07145699],[158.33,20.592],[158.35,0.68],[158.36,6.31508697],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646225241,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.2],[158.25,9.78882769],[158.16,3.07145699]],[[158.31,3.07145699],[158.33,20.592],[158.35,0.68],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646225242,[[158.3,39.63250928],[158.28,15.99408326],[158.27,104.2],[158.25,9.78882769],[158.16,3.07145699]],[[158.31,3.07145699],[158.33,20.592],[158.34,0.68],[158.35,6.31513643],[158.38,34.35731147]]]
["bitfinex","SOLUSD",1762646225541,[[158.3,32.66538989],[158.29,6.31740388],[158.28,16.64408326],[158.27,104.2],[158.25,9.78882769]],[[158.31,3.07145699],[158.33,20.592],[158.35,6.31513643],[158.38,34.35731147],[158.46,134.25496932]]]
["bitfinex","SOLUSD",1762646225741,[[158.3,32.66538989],[158.29,6.31740388],[158.28,16.64408326],[158.27,104.2],[158.25,9.78882769]],[[158.31,3.75145699],[158.33,20.592],[158.35,6.31513643],[158.38,34.35731147],[158.46,134.25496932]]]
["bitfinex","SOLUSD",1762646225903,[[158.3,32.66538989],[158.29,6.96740388],[158.28,15.99408326],[158.27,104.2],[158.25,9.78882769]],[[158.31,3.07145699],[158.33,21.272],[158.35,6.31513643],[158.38,34.35731147],[158.46,134.25496932]]]
["bitfinex","SOLUSD",1762646226104,[[158.3,33.31538989],[158.29,6.31740388],[158.28,15.99408326],[158.27,104.2],[158.25,9.78882769]],[[158.31,3.07145699],[158.33,21.272],[158.35,6.31513643],[158.38,34.35731147],[158.46,134.25496932]]]
["bitfinex","SOLUSD",1762646228419,[[158.3,32.66538989],[158.28,7.16783456],[158.27,104.2],[158.26,15.79660203],[158.25,9.78882769]],[[158.31,3.07145699],[158.32,3.75145699],[158.33,20.592],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646228913,[[158.3,32.66538989],[158.29,0.65],[158.28,6.51783456],[158.27,104.2],[158.26,15.79660203]],[[158.31,3.07145699],[158.32,3.75145699],[158.33,20.592],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646231035,[[158.3,32.66538989],[158.29,0.65],[158.28,6.51783456],[158.26,119.99660203],[137.8,0.073]],[[158.31,3.07145699],[158.32,3.75145699],[158.33,20.592],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646232549,[[158.3,32.66538989],[158.29,0.65],[158.28,6.51783456],[158.26,119.99660203],[150.72,175.51307663]],[[158.31,3.07145699],[158.32,3.75145699],[158.33,20.592],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646233644,[[158.3,32.66538989],[158.29,0.65],[158.28,6.51783456],[158.26,119.99660203],[155.31,84.24627678]],[[158.31,3.07145699],[158.32,3.75145699],[158.33,20.592],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646234043,[[158.3,33.35538989],[158.28,6.51783456],[158.26,119.99660203],[155.31,84.24627678],[137.51,0.10257324]],[[158.31,3.07145699],[158.32,3.07145699],[158.33,21.292],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646234437,[[158.3,32.66538989],[158.28,6.51783456],[158.26,119.99660203],[155.31,84.24627678],[137.51,0.10257324]],[[158.31,3.07145699],[158.32,3.07145699],[158.33,21.292],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646234735,[[158.3,32.66538989],[158.29,0.69],[158.28,6.51783456],[158.26,119.99660203],[157.48,17.08]],[[158.31,3.07145699],[158.32,3.07145699],[158.33,21.292],[158.34,6.31559627],[158.37,65.78636238]]]
["bitfinex","SOLUSD",1762646234953,[[158.3,32.66538989],[158.29,0.69],[158.28,6.51783456],[158.26,119.99660203],[157.48,17.08]],[[158.31,3.07145699],[158.33,21.292],[158.34,6.31559627],[158.37,65.78636238],[158.4,62.86028468]]]
["bitfinex","SOLUSD",1762646235947,[[158.3,32.66538989],[158.28,0.2],[158.27,7.00818478],[158.26,119.99660203],[158.2,31.60537434]],[[158.31,3.77145699],[158.32,3.07145699],[158.33,26.90803522],[158.37,65.78636238],[158.4,62.86028468]]]
["bitfinex","SOLUSD",1762646235948,[[158.3,32.66538989],[158.28,0.2],[158.27,7.00818478],[158.26,119.99660203],[158.2,31.60537434]],[[158.31,3.77145699],[158.32,3.07145699],[158.33,26.90803522],[158.36,15.78740252],[158.37,50.0]]]
["bitfinex","SOLUSD",1762646236138,[[158.3,32.66538989],[158.28,0.89],[158.27,6.31818478],[158.26,119.99660203],[158.2,31.60537434]],[[158.31,3.77145699],[158.32,3.07145699],[158.33,26.90803522],[158.36,15.78740252],[158.37,50.0]]]
["bitfinex","SOLUSD",1762646236652,[[158.3,32.66538989],[158.28,0.89],[158.27,6.31818478],[158.26,104.2],[158.24,15.79849462]],[[158.31,3.77145699],[158.32,9.38782596],[158.33,20.592],[158.35,65.78839953],[158.37,9.78882769]]]
["bitfinex","SOLUSD",1762646236857,[[158.28,14.56624536],[158.27,6.31818478],[158.24,15.79849462],[158.23,104.4],[158.22,30.38082769]],[[158.31,3.77145699],[158.32,9.38782596],[158.33,20.592],[158.35,65.78839953],[158.37,9.78882769]]]
["bitfinex","SOLUSD",1762646237161,[[158.28,14.56624536],[158.27,6.31818478],[158.24,16.43044608],[158.23,104.4],[158.22,30.38082769]],[[158.29,3.07145699],[158.31,0.7],[158.32,3.07145699],[158.33,26.90796115],[158.35,65.78839953]]]
["bitfinex","SOLUSD",1762646237630,[[158.28,17.63770235],[158.27,6.31818478],[158.24,16.43044608],[158.23,104.4],[158.22,30.38082769]],[[158.29,3.07145699],[158.31,0.7],[158.32,3.07145699],[158.33,26.90796115],[158.35,65.78839953]]]
["bitfinex","SOLUSD",1762646238032,[[158.28,17.63770235],[158.27,6.31818478],[158.25,15.79723364],[158.24,0.63195146],[158.23,104.4]],[[158.29,3.07145699],[158.31,0.7],[158.32,3.07145699],[158.33,26.90796115],[158.35,65.78839953]]]
["bitfinex","SOLUSD",1762646238257,[[158.28,17.63770235],[158.27,6.31818478],[158.25,15.79723364],[158.24,0.63195146],[158.23,104.4]],[[158.29,3.07145699],[158.32,3.77145699],[158.33,26.90796115],[158.35,65.78839953],[159.28,113.71365865]]]
["bitfinex","SOLUSD",1762646238443,[[158.28,23.95561996],[158.25,15.79723364],[158.24,0.63195146],[158.23,104.4],[157.73,29.45008027]],[[158.29,3.07145699],[158.32,3.77145699],[158.33,26.90796115],[158.35,15.78839953],[158.37,62.86028468]]]
["bitfinex","SOLUSD",1762646238626,[[158.28,23.95561996],[158.26,15.79624968],[158.24,3.70340845],[158.23,104.4],[158.22,61.98061876]],[[158.29,3.07145699],[158.33,20.592],[158.34,7.01569566],[158.37,25.57497828],[158.39,50.0]]]
["bitfinex","SOLUSD",1762646238831,[[158.28,23.95561996],[158.26,16.42812128],[158.24,3.07145699],[158.23,104.4],[158.22,61.98061876]],[[158.29,3.07145699],[158.33,20.592],[158.34,7.01569566],[158.37,25.57497828],[158.39,50.0]]]
["bitfinex","SOLUSD",1762646239031,[[158.28,23.95561996],[158.26,16.42812128],[158.24,3.07145699],[158.23,104.4],[158.22,61.98061876]],[[158.29,3.07145699],[158.33,20.592],[158.34,7.01569566],[158.37,25.57497828],[158.39,68.99034657]]]
["bitfinex","SOLUSD",1762646240150,[[158.28,23.95561996],[158.26,16.42812128],[158.24,3.07145699],[158.23,104.4],[158.22,61.98061876]],[[158.29,3.07145699],[158.32,20.592],[158.34,0.7],[158.37,25.57497828],[158.39,68.99034657]]]
["bitfinex","SOLUSD",1762646240151,[[158.28,23.95561996],[158.26,16.42812128],[158.24,3.07145699],[158.23,104.4],[158.22,61.98061876]],[[158.29,3.07145699],[158.32,20.592],[158.34,0.7],[158.35,6.3152506],[158.37,25.57497828]]]
["bitfinex","SOLUSD",1762646240531,[[158.28,39.75041399],[158.26,0.6318716],[158.25,12.86028468],[158.24,31.59596755],[158.23,104.4]],[[158.3,3.07145699],[158.32,20.592],[158.34,0.7],[158.36,6.31483387]]]
["bitfinex","SOLUSD",1762646240532,[[158.28,39.75041399],[158.26,0.6318716],[158.25,12.86028468],[158.24,31.59596755],[158.23,104.4]],[[158.3,3.07145699],[158.32,20.592],[158.34,0.7],[158.36,6.31483387],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646240735,[[158.29,0.69],[158.28,39.06041399],[158.26,0.6318716],[158.25,12.86028468],[158.24,31.59596755]],[[158.3,3.07145699],[158.33,20.592],[158.34,0.7],[158.36,6.31483387],[158.38,34.35777213]]]
["bitfinex","SOLUSD",1762646241052,[[158.29,0.69],[158.28,35.988957],[158.26,0.6318716],[158.25,12.86028468],[158.24,31.59596755]],[[158.3,3.07145699],[158.33,20.592],[158.34,0.7],[158.36,6.31483387],[158.38,34.35777213]]]
["bitfinex","SOLUSD",1762646241262,[[158.29,19.67914453],[158.28,35.988957],[158.26,0.6318716],[158.25,12.86028468],[158.24,31.59596755]],[[158.3,3.07145699],[158.34,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646241936,[[158.29,19.67914453],[158.28,35.988957],[158.26,0.6318716],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.34,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646242353,[[158.29,25.996663],[158.28,29.67103939],[158.26,0.6318716],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.34,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646242859,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.8318716],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.34,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646243062,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.34,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646244967,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.34,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646245171,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.33,0.7],[158.35,26.90716312],[158.38,34.35777213],[158.4,74.06060151]]]
["bitfinex","SOLUSD",1762646249232,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.32,3.07145699],[158.33,0.7],[158.35,26.90716312],[158.37,15.78634194]]]
["bitfinex","SOLUSD",1762646249646,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.33,0.7],[158.35,26.90716312],[158.37,15.78634194],[158.4,55.07145698]]]
["bitfinex","SOLUSD",1762646249852,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,34.66742454]],[[158.3,3.07145699],[158.33,0.7],[158.35,26.90716312],[158.37,15.78634194],[158.39,53.07145699]]]
["bitfinex","SOLUSD",1762646250562,[[158.29,39.67290836],[158.28,15.99479403],[158.26,104.2],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.33,0.7],[158.35,26.90716312],[158.37,15.78634194],[158.39,53.07145699]]]
["bitfinex","SOLUSD",1762646253364,[[158.29,39.67290836],[158.28,0.2],[158.26,119.99627767],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.33,0.7],[158.35,26.90716312],[158.37,15.78634194],[158.39,53.07145699]]]
["bitfinex","SOLUSD",1762646253564,[[158.29,33.35538989],[158.28,6.51781635],[158.26,119.99627767],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.32,3.07145699],[158.33,0.7],[158.34,6.3156906],[158.35,20.592]]]
["bitfinex","SOLUSD",1762646256062,[[158.29,33.35538989],[158.28,6.51781635],[158.26,119.99627767],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.33,0.7],[158.34,6.3156906],[158.35,20.592],[158.4,55.07145698]]]
["bitfinex","SOLUSD",1762646256772,[[158.29,39.67290836],[158.28,0.2],[158.26,119.99627767],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.33,0.7],[158.35,26.90726202],[158.4,55.07145698],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646256949,[[158.29,39.67290836],[158.28,0.2],[158.26,119.99627767],[158.25,9.78882769],[158.24,31.59596755]],[[158.3,3.07145699],[158.32,20.592],[158.33,21.292],[158.35,6.31526202],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646257150,[[158.29,39.67290836],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468],[158.24,31.59596755]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.34,6.31555527],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646257658,[[158.29,20.68376383],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468],[158.24,31.59596755]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.34,6.31555527],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646257867,[[158.3,18.99034657],[158.29,20.68376383],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.34,6.31555527],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646260275,[[158.3,32.66659193],[158.29,7.00751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.34,6.31555527],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646263376,[[158.3,32.66659193],[158.29,6.99751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.34,6.31555527],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646263678,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.35,6.31522159],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646264360,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.33,21.292],[158.38,18.57242075],[158.39,78.77917426],[183.72,30.66671266],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646264556,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,21.292],[158.35,6.3151552],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646264763,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.35,6.3151552],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646265178,[[158.3,14.35624536],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.35,6.3151552],[158.37,15.78630368]]]
["bitfinex","SOLUSD",1762646265482,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.35,6.3151552],[158.37,15.78630368]]]
["bitfinex","SOLUSD",1762646268277,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.34,0.7],[158.35,6.3151552],[158.37,15.78630368]]]
["bitfinex","SOLUSD",1762646268751,[[158.3,33.34659193],[158.29,6.31751847],[158.28,0.2],[158.26,119.99627767],[158.25,12.86028468]],[[158.31,3.07145699],[158.32,20.592],[158.33,0.7],[158.35,6.3151552],[158.37,15.78630368]]]
["bitfinex","SOLUSD",1762646269183,[[158.3,39.66366273],[158.28,0.2],[158.27,3.07145699],[158.26,104.2],[158.25,9.78882769]],[[158.33,20.592],[158.36,0.7],[158.39,94.56328258],[183.72,30.66671266],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646269484,[[158.31,0.65],[158.3,19.99331616],[158.28,3.27145699],[158.27,0.63183168],[158.26,104.2]],[[158.33,23.66345699],[158.36,0.7],[158.37,6.31443565],[158.39,75.57293601],[158.4,81.3366401]]]
["bitfinex","SOLUSD",1762646269782,[[158.31,19.63914453],[158.3,19.99331616],[158.28,15.99419119],[158.27,3.70328867],[158.26,104.2]],[[158.32,3.07145699],[158.33,20.592],[158.35,0.7],[158.36,6.31479136],[158.39,75.57293601]]]
["bitfinex","SOLUSD",1762646270281,[[158.31,19.63914453],[158.3,19.99331616],[158.28,15.99419119],[158.27,3.70328867],[158.26,104.2]],[[158.32,3.07145699],[158.33,20.592],[158.35,0.7],[158.36,6.31479136],[158.38,34.35777498]]]
["bitfinex","SOLUSD",1762646270491,[[158.31,18.98914453],[158.3,13.67624536],[158.29,6.96737446],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,21.292],[158.36,6.31479136],[158.38,18.57242075],[158.4,62.34749557]]]
["bitfinex","SOLUSD",1762646270779,[[158.31,18.98914453],[158.3,14.32624536],[158.29,6.31737446],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,21.292],[158.36,6.31479136],[158.38,18.57242075],[158.4,81.3366401]]]
["bitfinex","SOLUSD",1762646270973,[[158.31,18.98914453],[158.3,14.32624536],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,21.292],[158.36,6.31479136],[158.37,15.78632077],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646271164,[[158.31,18.98914453],[158.3,14.32624536],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,21.292],[158.35,6.31525814],[158.37,15.78632077],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646272085,[[158.31,32.66538989],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,21.292],[158.35,6.31525814],[158.37,15.78632077],[158.38,18.57242075]]]
["bitfinex","SOLUSD",1762646272978,[[158.31,32.66538989],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,20.592],[158.34,0.7],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646274960,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086]],[[158.32,3.07145699],[158.33,21.292],[158.35,6.31525814],[158.37,15.78632077],[158.4,62.34749557]]]
["bitfinex","SOLUSD",1762646275161,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646275885,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646276071,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646276384,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646276587,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646276770,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.35,6.31525814],[158.37,15.78632077]]]
["bitfinex","SOLUSD",1762646277082,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,20.592],[158.37,15.78632077],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646277289,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,26.90753161],[158.37,15.78632077],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646277473,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,26.90753161],[158.37,15.78632077],[159.48,99.23133666]]]
["bitfinex","SOLUSD",1762646278162,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,26.90753161],[158.37,15.78632077],[159.48,99.23133666]]]
["bitfinex","SOLUSD",1762646278365,[[158.31,13.67624536],[158.3,19.64034657],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.33,0.7],[158.34,26.90753161],[158.37,15.78632077],[159.48,99.23133666]]]
["bitfinex","SOLUSD",1762646278685,[[158.31,13.67624536],[158.3,19.64034657],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[183.96,65.62072087]]]
["bitfinex","SOLUSD",1762646278887,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646279087,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646279493,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646279897,[[158.31,13.67624536],[158.3,19.64034657],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646280481,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646280781,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646280987,[[158.31,13.67624536],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646281375,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,123.06776785]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646281561,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[159.48,99.23133666],[164.32,159.47893392]]]
["bitfinex","SOLUSD",1762646281764,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[158.48,0.2],[159.48,99.23133666]]]
["bitfinex","SOLUSD",1762646282090,[[158.31,33.31659193],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086],[157.24,0.2075873]],[[158.32,3.07145699],[158.34,27.60753161],[158.37,15.78632077],[158.48,0.2],[159.48,99.23133666]]]
["bitfinex","SOLUSD",1762646282390,[[158.31,33.31659193],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086],[158.24,33.56169471]],[[158.32,1.96572716],[158.34,27.60753161],[158.37,15.78632077],[158.4,67.13894722],[158.48,0.2]]]
["bitfinex","SOLUSD",1762646282692,[[158.31,32.66659193],[158.3,0.65],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086]],[[158.32,1.96572716],[158.34,27.60753161],[158.37,15.78632077],[158.4,67.13894722],[158.48,0.2]]]
["bitfinex","SOLUSD",1762646282888,[[158.31,33.31659193],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086],[137.8,0.073]],[[158.32,1.96572716],[158.34,27.60753161],[158.37,15.78632077],[158.4,67.13894722],[158.48,0.2]]]
["bitfinex","SOLUSD",1762646283090,[[158.31,33.31659193],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086],[157.67,70.82132317]],[[158.32,1.96572716],[158.34,27.60753161],[158.37,15.78632077],[158.4,67.13894722],[158.48,0.2]]]
["bitfinex","SOLUSD",1762646283469,[[158.31,33.31659193],[158.29,6.31739868],[158.28,0.2],[158.26,119.99631086],[158.25,11.75455485]],[[158.32,1.96572716],[158.34,27.60753161],[158.37,15.78632077],[158.4,67.13894722],[158.48,0.2]]]
["bitfinex","SOLUSD",1762646283665,[[158.31,39.63322121],[158.28,0.2],[158.26,119.99631086],[158.25,11.75455485]],[[158.4,67.13894722],[158.48,0.2]]]
["bitfinex","SOLUSD",1762646283666,[[158.31,39.63322121],[158.28,0.2],[158.27,2.59755884],[158.26,104.2],[158.25,9.78882769]],[[158.36,21.292],[158.38,6.31392852],[158.39,59.78882769],[158.4,65.13894723],[158.43,111.30542372]]]
["bitfinex","SOLUSD",1762646283989,[[158.32,0.65],[158.31,19.99287464],[158.28,104.4],[158.27,2.59755884],[158.25,9.78882769]],[[158.33,1.96572716],[158.36,21.292],[158.39,59.78882769],[158.4,65.13894723],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646284164,[[158.32,0.65],[158.31,19.99287464],[158.28,106.36572716],[158.25,9.78882769],[158.24,33.56169471]],[[158.33,1.96572716],[158.36,21.292],[158.39,78.41689764],[158.4,65.13894723],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646284364,[[158.32,19.63794265],[158.31,19.99287464],[158.28,106.36572716],[158.25,9.78882769],[158.24,33.56169471]],[[158.33,1.96572716],[158.36,21.292],[158.39,78.41689764],[158.4,65.13894723],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646284565,[[158.32,19.63794265],[158.31,19.99287464],[158.29,15.79327911],[158.28,106.36572716],[158.25,9.78882769]],[[158.33,1.96572716],[158.36,21.292],[158.39,84.73048596],[158.4,80.92235245],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646284975,[[158.32,33.31418801],[158.31,6.31662928],[158.29,15.79327911],[158.28,106.36572716],[158.25,9.78882769]],[[158.33,1.96572716],[158.36,21.292],[158.39,100.51431069],[158.4,65.13894723],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646286479,[[158.32,33.31418801],[158.3,6.31696971],[158.29,15.79327911],[158.28,104.4],[158.27,1.96572716]],[[158.33,1.96572716],[158.36,0.7],[158.39,94.20072237],[158.4,65.13894723],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646286682,[[158.32,32.66418801],[158.3,0.65],[158.28,104.4],[158.23,0.2],[158.22,22.59199999]],[[158.33,2.66572716],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723],[158.41,25.38897294]]]
["bitfinex","SOLUSD",1762646286882,[[158.32,32.66418801],[158.3,0.65],[158.28,110.71776473],[158.26,1.96572716],[158.25,25.586166]],[[158.33,1.96572716],[158.34,0.7],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723]]]
["bitfinex","SOLUSD",1762646287191,[[158.32,32.66418801],[158.29,6.31737662],[158.28,104.4],[158.26,17.76189568],[158.25,9.78882769]],[[158.33,1.96572716],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1762646287393,[[158.32,33.31418801],[158.29,6.31737662],[158.28,104.4],[158.26,17.76189568],[158.25,9.78882769]],[[158.33,1.96572716],[158.35,0.7],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723]]]
["bitfinex","SOLUSD",1762646287574,[[158.32,33.31418801],[158.29,6.31737662],[158.28,104.4],[158.27,15.79519263],[158.26,1.96572716]],[[158.33,1.96572716],[158.35,0.7],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723]]]
["bitfinex","SOLUSD",1762646288484,[[158.32,33.31418801],[158.3,6.31697438],[158.28,104.4],[158.27,15.79519263],[158.26,1.96572716]],[[158.33,1.96572716],[158.35,0.7],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723]]]
["bitfinex","SOLUSD",1762646290799,[[158.32,33.31418801],[158.3,6.31697438],[158.28,104.4],[158.27,15.79519263],[158.24,33.56169471]],[[158.33,1.96572716],[158.35,0.7],[158.36,26.90675784],[158.39,94.20072237],[158.4,65.13894723]]]
["bitfinex","SOLUSD",1762646291713,[[158.32,33.31418801],[158.3,6.31697438],[158.28,104.4],[158.27,15.79519263],[158.24,33.56169471]],[[158.33,1.96572716],[158.35,0.7],[158.36,26.90675784],[158.38,15.78537216],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646293099,[[158.32,33.31418801],[158.3,6.31697438],[158.28,104.4],[158.27,15.79519263],[158.25,11.75455485]],[[158.33,1.96572716],[158.34,20.592],[158.35,0.7],[158.37,6.314406],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646293299,[[158.32,33.31418801],[158.3,6.31697438],[158.28,104.4],[158.27,15.79519263],[158.25,9.78882769]],[[158.33,1.96572716],[158.34,20.592],[158.35,0.7],[158.36,6.31481994],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646293678,[[158.32,32.66418801],[158.29,7.03748318],[158.28,104.4],[158.27,15.79519263],[158.25,9.78882769]],[[158.33,2.66572716],[158.34,20.592],[158.36,6.31481994],[158.37,50.0],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646293884,[[158.32,13.67624536],[158.29,7.03748318],[158.28,104.4],[158.27,15.79519263],[158.25,9.78882769]],[[158.33,2.66572716],[158.34,20.592],[158.36,6.31481994],[158.37,50.0],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646294091,[[158.32,13.67624536],[158.31,18.99034657],[158.3,0.72],[158.29,6.31748318],[158.28,104.4]],[[158.33,2.66572716],[158.34,20.592],[158.36,6.31481994],[158.37,50.0],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646294500,[[158.32,13.67624536],[158.31,18.99034657],[158.3,0.72],[158.29,6.31748318],[158.28,104.4]],[[158.33,2.66572716],[158.34,20.592],[158.36,6.31481994],[158.37,50.0],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646294700,[[158.32,13.67624536],[158.31,18.99034657],[158.3,0.72],[158.29,6.31748318],[158.28,104.4]],[[158.33,1.96572716],[158.34,20.592],[158.35,6.31544142],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646294877,[[158.32,13.67624536],[158.3,0.72],[158.29,6.31748318],[158.28,104.4],[138.27,3.00949432]],[[158.33,1.96572716],[158.34,21.292],[158.35,6.31544142],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646295196,[[158.32,13.67624536],[158.3,19.71034657],[158.29,6.31748318],[158.28,104.4],[157.68,70.82132317]],[[158.33,1.96572716],[158.34,21.292],[158.35,6.31544142],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646295398,[[158.32,13.67624536],[158.3,0.72],[158.29,6.31748318],[158.28,104.4],[157.68,70.82132317]],[[158.33,2.66572716],[158.34,20.592],[158.35,6.31544142],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646295708,[[158.3,14.39624536],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.33,2.66572716],[158.34,20.592],[158.35,6.31544142],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646295883,[[158.3,14.39624536],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.33,0.7],[158.34,26.90757389],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646296711,[[158.3,14.39624536],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,27.60757389],[158.37,65.78635791],[158.39,47.40724421],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646297014,[[158.3,28.07249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,27.60757389],[158.37,65.78635791],[158.39,47.40724421],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646297313,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,27.60757389],[158.37,65.78635791],[158.39,47.40724421],[183.56,3.41760069]]]
["bitfinex","SOLUSD",1762646297489,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,27.60757389],[158.37,65.78635791],[158.39,47.40724421],[159.25,124.03917083]]]
["bitfinex","SOLUSD",1762646298515,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,27.60757389],[158.37,65.78635791],[158.39,47.40724421],[159.12,113.71365865]]]
["bitfinex","SOLUSD",1762646300098,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,21.292],[158.35,6.31528934],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646302012,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,2.16572716]],[[158.31,1.96572716],[158.34,21.292],[158.35,6.31528934],[158.37,65.78635791],[158.39,47.40724421]]]
["bitfinex","SOLUSD",1762646302514,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,2.16572716]],[[158.31,1.96572716],[158.33,0.7],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791]]]
["bitfinex","SOLUSD",1762646303096,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.33,0.7],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791]]]
["bitfinex","SOLUSD",1762646305015,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646305219,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,21.292],[158.35,6.31528934],[158.37,65.78635791],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646305402,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,21.292],[158.35,6.31528934],[158.37,65.78635791],[158.42,31.56167757]]]
["bitfinex","SOLUSD",1762646305719,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.34,21.292],[158.35,6.31528934],[158.37,65.78635791],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646305909,[[158.3,28.79249072],[158.29,6.31748318],[158.28,0.2],[158.25,113.98882769],[158.23,0.2]],[[158.31,1.96572716],[158.33,0.7],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791]]]
["bitfinex","SOLUSD",1762646306120,[[158.3,35.10961011],[158.28,0.2],[158.25,113.98882769],[158.23,0.2],[137.8,0.073]],[[158.31,1.96572716],[158.33,0.7],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791]]]
["bitfinex","SOLUSD",1762646307221,[[158.3,35.10961011],[158.28,0.2],[158.25,113.98882769],[158.23,0.2],[158.1,37.61447393]],[[158.31,1.96572716],[158.33,0.7],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791]]]
["bitfinex","SOLUSD",1762646307519,[[158.3,35.10961011],[158.28,0.2],[158.25,113.98882769],[158.23,0.2],[158.11,22.76]],[[158.31,1.96572716],[158.33,0.7],[158.34,20.592],[158.35,6.31528934],[158.37,65.78635791]]]
["bitfinex","SOLUSD",1762646308222,[[158.3,35.10961011],[158.28,15.99423789],[158.26,0.6318716],[158.25,113.98882769],[158.24,33.56169471]],[[158.32,1.96572716],[158.34,20.592],[158.36,6.31483968],[158.37,0.7],[158.39,94.20106794]]]
["bitfinex","SOLUSD",1762646308398,[[158.31,0.72],[158.3,34.38961011],[158.28,15.99423789],[158.26,0.6318716],[158.25,113.98882769]],[[158.32,1.96572716],[158.34,20.592],[158.36,7.01483968],[158.39,94.20106794],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646308718,[[158.3,14.39624536],[158.29,6.31745617],[158.28,15.99423789],[158.26,0.6318716],[158.25,113.98882769]],[[158.32,1.96572716],[158.34,0.7],[158.35,26.90715748],[158.37,50.0],[158.38,15.78537706]]]
["bitfinex","SOLUSD",1762646309039,[[158.31,19.70914453],[158.3,19.99318272],[158.28,15.99423789],[158.26,0.6318716],[158.25,113.98882769]],[[158.32,1.96572716],[158.34,0.7],[158.35,26.90715748],[158.37,50.0],[158.38,15.78537706]]]
["bitfinex","SOLUSD",1762646309635,[[158.31,19.70914453],[158.3,19.99318272],[158.28,15.99423789],[158.26,0.6318716],[158.25,113.98882769]],[[158.32,1.96572716],[158.34,0.7],[158.35,20.592],[158.36,6.3148772],[158.37,50.0]]]
["bitfinex","SOLUSD",1762646310235,[[158.31,33.38538989],[158.3,6.31693736],[158.28,15.99423789],[158.26,104.8318716],[158.25,9.78882769]],[[158.32,1.96572716],[158.34,0.7],[158.35,20.592],[158.36,6.3148772],[158.37,50.0]]]
["bitfinex","SOLUSD",1762646310413,[[158.31,33.38538989],[158.3,6.31693736],[158.28,15.99423789],[158.26,104.2],[158.25,9.78882769]],[[158.32,1.96572716],[158.34,0.7],[158.35,20.592],[158.36,6.3148772],[158.37,50.0]]]
["bitfinex","SOLUSD",1762646311236,[[158.31,33.38538989],[158.3,6.31693736],[158.28,15.99423789],[158.26,104.2],[158.25,9.78882769]],[[158.32,1.96572716],[158.34,0.7],[158.35,20.592],[158.36,6.3148772],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646311922,[[158.31,39.70211024],[158.28,15.99423789],[158.26,104.2],[158.25,9.78882769],[157.78,56.65705853]],[[158.32,1.96572716],[158.34,0.7],[158.35,20.592],[158.36,6.3148772],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646312123,[[158.31,39.70211024],[158.28,15.99423789],[158.26,104.2],[158.25,9.78882769],[157.92,143.88841039]],[[158.32,1.96572716],[158.34,0.7],[158.35,20.592],[158.36,6.3148772],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646312309,[[158.31,39.70211024],[158.28,15.99423789],[158.26,106.16572716],[158.25,9.78882769],[158.24,31.59596755]],[[158.32,1.96572716],[158.35,20.592],[158.37,6.31448723],[158.39,78.41689764],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646312517,[[158.31,39.70211024],[158.28,15.99423789],[158.27,2.59755884],[158.26,104.2],[158.25,9.78882769]],[[158.33,1.96572716],[158.35,20.592],[158.36,0.7],[158.37,6.31448723],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646312735,[[158.32,0.72],[158.31,38.98211024],[158.28,15.99423789],[158.27,2.59755884],[158.26,104.2]],[[158.33,1.96572716],[158.35,20.592],[158.36,0.7],[158.37,6.31448723],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646312934,[[158.32,0.72],[158.31,19.99296571],[158.28,15.99423789],[158.27,2.59755884],[158.26,104.2]],[[158.33,1.96572716],[158.35,20.592],[158.36,0.7],[158.37,6.31448723],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646313238,[[158.32,19.70794265],[158.31,19.99296571],[158.28,15.99423789],[158.27,2.59755884],[158.26,104.2]],[[158.33,1.96572716],[158.35,20.592],[158.36,0.7],[158.37,6.31448723],[158.39,78.41689764]]]
["bitfinex","SOLUSD",1762646314946,[[158.32,19.70794265],[158.31,19.99296571],[158.28,15.99423789],[158.27,0.63183168],[158.26,104.2]],[[158.33,1.96572716],[158.35,20.592],[158.37,6.31448723],[158.39,78.41689764],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762646315119,[[158.32,19.70794265],[158.31,19.99296571],[158.28,15.99423789],[158.27,2.59755884],[158.26,104.2]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[162.56,127.58314713]]]
["bitfinex","SOLUSD",1762646316028,[[158.32,19.70794265],[158.31,19.99296571],[158.28,15.99423789],[158.27,2.59755884],[158.26,104.2]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646316227,[[158.32,33.38418801],[158.31,6.31672035],[158.28,120.19423789],[158.27,2.59755884],[137.8,0.073]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646316428,[[158.32,33.38418801],[158.31,6.31672035],[158.28,120.19423789],[158.27,1.96572716],[158.23,2.19999999]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,31.56167757]]]
["bitfinex","SOLUSD",1762646316624,[[158.32,33.38418801],[158.31,6.31672035],[158.28,120.19423789],[158.27,1.96572716],[158.23,0.2]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,31.56167757]]]
["bitfinex","SOLUSD",1762646318252,[[158.32,32.66418801],[158.31,0.72],[158.3,6.31700361],[158.28,120.19423789],[158.26,1.96572716]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646318755,[[158.32,33.38418801],[158.3,6.31700361],[158.28,120.19423789],[158.26,1.96572716],[157.85,46.03386006]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646319639,[[158.32,33.38418801],[158.3,6.31700361],[158.28,120.19423789],[158.25,11.75455485],[157.85,46.03386006]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646319824,[[158.32,33.38418801],[158.3,6.31700361],[158.28,120.19423789],[158.25,11.75455485],[158.22,20.592]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646320270,[[158.32,33.38418801],[158.3,6.31700361],[158.28,120.19423789],[158.25,11.75455485],[158.22,22.59199999]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646321172,[[158.32,33.38418801],[158.3,6.31700361],[158.28,120.19423789],[158.25,11.75455485],[158.22,22.59199999]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646321349,[[158.32,33.38418801],[158.3,6.31700361],[158.28,120.19423789],[158.25,11.75455485],[158.22,22.59199999]],[[158.33,1.96572716],[158.35,21.292],[158.36,6.31477501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646321542,[[158.32,33.38418801],[158.3,6.31700361],[158.28,140.78623789],[158.27,1.96572716],[158.25,9.78882769]],[[158.33,1.96572716],[158.35,0.7],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646323874,[[158.32,32.66418801],[158.3,7.03700361],[158.28,140.78623789],[158.27,1.96572716],[158.25,9.78882769]],[[158.33,1.96572716],[158.35,0.7],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646324070,[[158.32,32.66418801],[158.3,6.31700361],[158.28,140.78623789],[158.27,1.96572716],[158.25,9.78882769]],[[158.33,1.96572716],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646324071,[[158.32,32.66418801],[158.3,6.31700361],[158.28,140.78623789],[158.27,1.96572716],[158.25,9.78882769]],[[158.33,1.96572716],[158.34,0.69],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646324277,[[158.32,32.66418801],[158.31,0.68],[158.3,6.31700361],[158.28,140.78623789],[158.27,1.96572716]],[[158.33,1.96572716],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646324474,[[158.32,33.34418801],[158.3,6.31700361],[158.28,140.78623789],[158.27,1.96572716],[137.8,0.073]],[[158.33,1.96572716],[158.35,0.69],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646324681,[[158.32,32.66418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[158.25,30.38082769]],[[158.33,1.96572716],[158.35,0.69],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646324848,[[158.32,32.66418801],[158.31,0.68],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716]],[[158.33,1.96572716],[158.35,0.69],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646325185,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[157.13,105.30784598]],[[158.33,1.96572716],[158.35,0.69],[158.36,6.31477501],[158.39,99.00889764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646326390,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[157.13,105.30784598]],[[158.35,0.69],[158.36,26.90677501],[158.39,99.00889764],[158.4,84.12688988],[183.46,0.04236912]]]
["bitfinex","SOLUSD",1762646326676,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[157.13,105.30784598]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646326879,[[158.32,14.35624536],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[157.13,105.30784598]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646327179,[[158.32,14.35624536],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[157.25,0.2075741]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646327379,[[158.32,14.35624536],[158.31,18.98794265],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646328278,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[137.8,0.073],[137.69,1.0]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646328469,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.21,1.99999999],[137.8,0.073]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646328780,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[158.21,1.99999999]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646328952,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[158.22,1.99999999]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646329351,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.22,1.99999999],[137.69,1.0]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646329554,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[158.22,1.99999999]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646330877,[[158.32,33.34418801],[158.3,6.31700361],[158.28,120.19423789],[158.27,1.96572716],[158.23,2.19999999]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646331574,[[158.32,33.34418801],[158.3,6.31700361],[158.28,122.15996505],[158.24,33.56169471],[158.23,2.19999999]],[[158.33,1.96572716],[158.35,0.69],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646331775,[[158.32,33.34418801],[158.31,6.31659695],[158.28,122.15996505],[158.24,33.56169471],[158.23,2.19999999]],[[158.33,1.96572716],[158.36,26.90677501],[158.39,78.41689764],[158.4,84.12688988],[159.49,618.4]]]
["bitfinex","SOLUSD",1762646331971,[[158.32,33.34418801],[158.31,6.31659695],[158.28,122.15996505],[158.24,33.56169471],[158.23,2.19999999]],[[158.34,1.96572716],[158.36,27.59677501],[158.39,78.41689764],[158.4,84.12688988],[159.49,618.4]]]
["bitfinex","SOLUSD",1762646332350,[[158.32,33.34418801],[158.31,6.31659695],[158.28,122.15996505],[158.24,33.56169471],[158.23,2.19999999]],[[158.34,1.96572716],[158.35,0.69],[158.36,20.592],[158.39,78.41689764],[158.4,84.12688988]]]
["bitfinex","SOLUSD",1762646332587,[[158.33,0.68],[158.32,32.66418801],[158.31,6.31659695],[158.29,18.3908055],[158.28,104.4]],[[158.34,1.96572716],[158.36,20.592],[158.37,6.31439178],[158.38,16.47537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646332756,[[158.33,0.68],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[158.28,104.4]],[[158.34,1.96572716],[158.36,20.592],[158.37,7.00439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646332957,[[158.33,0.68],[158.32,13.67624536],[158.31,6.31659695],[158.3,1.96572716],[158.29,16.42507834]],[[158.35,1.96572716],[158.36,20.592],[158.37,7.00439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646333152,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.3,1.96572716],[158.29,16.42507834]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646333766,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[137.25,0.263056]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646333960,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[158.17,6.332]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646334173,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[137.25,0.263056]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646334464,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[148.3,213.40049403]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646334664,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[157.39,112.32836904]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,28.41689764]]]
["bitfinex","SOLUSD",1762646334880,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[157.39,112.32836904]],[[158.35,1.96572716],[158.36,21.282],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646335775,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,18.3908055],[157.39,112.32836904]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646335962,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,17.75905366],[157.39,112.32836904]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646336368,[[158.33,19.66794265],[158.32,13.67624536],[158.31,6.31659695],[158.29,15.7933265],[158.28,106.36572716]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646336685,[[158.33,33.34418801],[158.31,6.31659695],[158.29,15.7933265],[158.28,106.36572716],[137.51,0.10257324]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646336980,[[158.33,33.34418801],[158.31,6.31659695],[158.29,15.7933265],[158.28,106.36572716],[157.86,46.03386006]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646339885,[[158.33,33.34418801],[158.31,6.31659695],[158.29,17.75905366],[158.28,104.4],[157.86,46.03386006]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31439178],[158.38,15.78537706],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646340182,[[158.33,33.34418801],[158.29,17.75905366],[158.28,104.4],[158.07,217.4],[158.05,50.0]],[[158.34,22.55772716],[158.36,7.00488339],[158.38,15.78537706],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646340884,[[158.33,33.34418801],[158.29,15.7933265],[158.28,104.4],[158.24,39.45887619],[158.07,217.4]],[[158.34,22.55772716],[158.36,7.00488339],[158.38,15.78537706],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646341085,[[158.33,33.34418801],[158.3,6.31709989],[158.29,15.7933265],[158.28,104.4],[158.24,39.45887619]],[[158.34,22.55772716],[158.36,7.00488339],[158.38,15.78537706],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646341973,[[158.33,33.34418801],[158.29,15.7933265],[158.28,104.4],[158.24,39.45887619]],[[158.34,22.55772716],[158.36,7.00488339],[158.38,15.78537706],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646341974,[[158.33,33.34418801],[158.31,6.31657802],[158.29,15.7933265],[158.28,104.4],[158.24,39.45887619]],[[158.34,22.55772716],[158.36,7.00488339],[158.38,15.78537706],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646342179,[[158.33,33.34418801],[158.31,6.31657802],[158.29,15.7933265],[158.28,104.4],[158.24,39.45887619]],[[158.34,22.55772716],[158.36,0.69],[158.37,6.31449962],[158.38,15.78537706],[158.39,59.78882769]]]
["bitfinex","SOLUSD",1762646342370,[[158.33,33.34418801],[158.31,6.31657802],[158.29,15.7933265],[158.28,107.47030613],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31449962],[158.38,15.78537706],[158.39,59.78882769]]]
["bitfinex","SOLUSD",1762646342573,[[158.33,33.34418801],[158.31,6.31657802],[158.29,18.86363263],[158.28,104.4],[158.24,34.66627368]],[[158.34,20.592],[158.36,0.69],[158.37,6.31449962],[158.39,59.78882769],[158.4,111.03027693]]]
["bitfinex","SOLUSD",1762646342885,[[158.33,33.34418801],[158.31,6.31657802],[158.29,18.86363263],[158.28,104.4],[158.24,34.66627368]],[[158.34,23.66230613],[158.35,20.592],[158.36,0.69],[158.37,6.31433231],[158.39,9.78882769]]]
["bitfinex","SOLUSD",1762646343091,[[158.33,33.34418801],[158.31,6.31657802],[158.29,18.86363263],[158.28,104.4],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31433231],[158.39,9.78882769],[158.43,5.30279259]]]
["bitfinex","SOLUSD",1762646343798,[[158.33,33.34418801],[158.31,6.31657802],[158.29,18.86363263],[158.28,104.4],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31433231],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646347689,[[158.33,33.34418801],[158.31,6.31657802],[158.29,15.7933265],[158.28,104.4],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31433231],[158.39,59.78882769],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646347890,[[158.33,33.34418801],[158.3,6.31696599],[158.29,15.7933265],[158.28,107.47030613],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,7.00481346],[158.39,75.57318452],[158.4,98.3172419],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646348692,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,7.00481346],[158.39,75.57318452],[158.4,98.3172419],[158.41,6.40103029]]]
["bitfinex","SOLUSD",1762646349492,[[158.33,32.66418801],[158.32,0.68],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31447974],[158.39,75.57318452],[158.4,98.3172419]]]
["bitfinex","SOLUSD",1762646349792,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[137.25,0.263056]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31447974],[158.39,75.57318452],[158.4,98.3172419]]]
["bitfinex","SOLUSD",1762646351994,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[137.25,0.263056]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,75.57318452],[158.4,98.3172419],[183.44,64.22959819]]]
["bitfinex","SOLUSD",1762646352178,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[157.79,56.65705853]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,75.57318452],[158.4,98.3172419],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646352992,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[157.79,56.65705853]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,75.57318452],[158.4,98.3172419],[158.42,31.56167757]]]
["bitfinex","SOLUSD",1762646353297,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[157.79,56.65705853]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,75.57318452],[158.4,98.3172419],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646354192,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[157.86,569.73386006]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,75.57318452],[158.4,98.3172419],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646354681,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[157.93,53.94405343]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,75.57318452],[158.4,98.3172419],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646355188,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,104.4],[158.24,31.59596755]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.42,33.56167756]]]
["bitfinex","SOLUSD",1762646355397,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,104.4],[158.27,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646356194,[[158.33,33.34418801],[158.31,6.31661055],[158.29,15.7933265],[158.28,107.47030613],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646358004,[[158.33,33.34418801],[158.3,6.31695897],[158.29,15.7933265],[158.28,107.47030613],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646358700,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,107.47030613],[158.24,34.66627368]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646365104,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.27,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646365302,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.27,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,15.78435683],[158.4,98.3172419],[158.41,66.18985798]]]
["bitfinex","SOLUSD",1762646365507,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.27,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646369109,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.27,3.07030613]],[[158.34,20.592],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646369311,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.27,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646370607,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.26,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646370910,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.26,3.07030613]],[[158.34,20.592],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646371095,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.26,3.07030613]],[[158.34,23.66230613],[158.36,7.00472923],[158.39,65.78435683],[158.4,98.3172419],[158.41,16.18985798]]]
["bitfinex","SOLUSD",1762646374513,[[158.33,33.34418801],[158.31,6.31666695],[158.29,15.7933265],[158.28,104.4],[158.26,3.07030613]],[[158.34,23.66230613],[158.36,0.69],[158.37,6.31449933],[158.39,65.78435683],[158.4,98.3172419]]]
["bitfinex","SOLUSD",1762646379511,[[158.33,18.98794265],[158.31,13.67624536],[158.3,0.71],[158.28,0.2],[158.27,15.79534302]],[[158.34,3.76030613],[158.36,20.592],[158.39,50.0],[158.4,129.88476417],[158.42,1.99999999]]]
["bitfinex","SOLUSD",1762646379720,[[158.31,13.67624536],[158.28,0.91],[158.22,3.07030613],[158.2,31.60371492],[158.18,1.99999999]],[[158.32,20.592],[158.33,20.592],[158.34,63.14613581],[158.38,59.78882769],[158.4,20.98295452]]]
["bitfinex","SOLUSD",1762646379902,[[158.31,13.67624536],[158.28,0.91],[158.22,3.07030613],[158.2,31.60371492]],[[158.32,20.592],[158.33,20.592],[158.34,63.14613581],[158.38,59.78882769],[158.4,20.98295452]]]
["bitfinex","SOLUSD",1762646379903,[[158.31,13.67624536],[158.28,0.91],[158.27,6.31824092],[158.22,3.07030613],[158.21,0.63207129]],[[158.32,26.73261226],[158.33,0.69],[158.34,25.3034662],[158.36,50.0],[158.38,59.78882769]]]
["bitfinex","SOLUSD",1762646380094,[[158.31,13.67624536],[158.28,0.2],[158.27,6.31824092],[158.22,23.66230613],[136.57,8.94053203]],[[158.32,27.42261226],[158.34,25.3034662],[158.36,50.0],[158.38,59.78882769],[159.09,113.71365865]]]
["bitfinex","SOLUSD",1762646380289,[[158.31,13.67624536],[158.29,0.71],[158.28,0.2],[158.27,25.30618357],[158.22,23.66230613]],[[158.32,27.42261226],[158.34,25.3034662],[158.36,50.0],[158.38,59.78882769],[159.09,113.71365865]]]
["bitfinex","SOLUSD",1762646381212,[[158.31,13.67624536],[158.29,0.71],[158.28,0.2],[158.27,25.30618357],[158.25,15.79732486]],[[158.32,27.42261226],[158.33,6.31599704],[158.34,18.98794265],[158.36,65.78730087],[158.38,91.3603404]]]
["bitfinex","SOLUSD",1762646381424,[[158.31,13.67624536],[158.29,0.71],[158.28,0.2],[158.27,6.31824092],[158.25,15.79732486]],[[158.32,27.42261226],[158.33,6.31599704],[158.34,18.98794265],[158.36,65.78730087],[158.38,91.3603404]]]
["bitfinex","SOLUSD",1762646381713,[[158.31,13.67624536],[158.29,0.71],[158.28,13.87624536],[158.27,6.31824092],[158.25,15.79732486]],[[158.32,27.42261226],[158.33,6.31599704],[158.34,18.98794265],[158.36,65.78730087],[158.38,91.3603404]]]
["bitfinex","SOLUSD",1762646382987,[[158.31,13.67624536],[158.29,0.71],[158.28,13.87624536],[158.27,6.31824092],[158.25,15.79732486]],[[158.32,27.42261226],[158.33,6.31599704],[158.34,18.98794265],[158.35,15.78841557],[158.36,50.0]]]
["bitfinex","SOLUSD",1762646383207,[[158.28,0.2],[158.23,25.78826792],[158.22,124.792],[158.2,31.60371492],[158.18,5.07030612]],[[158.32,33.73893363],[158.33,6.31599704],[158.34,18.98794265],[158.36,50.0]]]
["bitfinex","SOLUSD",1762646383208,[[158.28,0.2],[158.23,25.78826792],[158.22,124.792],[158.2,31.60371492],[158.18,5.07030612]],[[158.32,33.73893363],[158.33,65.79035228],[158.34,18.98794265],[158.36,50.0],[158.38,41.3603404]]]
["bitfinex","SOLUSD",1762646383408,[[158.28,0.2],[158.26,0.71],[158.24,6.3192421],[158.23,88.08826792],[158.22,104.2]],[[158.32,33.73893363],[158.33,65.79035228],[158.36,50.0],[158.38,41.3603404]]]
["bitfinex","SOLUSD",1762646383409,[[158.28,0.2],[158.26,0.71],[158.24,6.3192421],[158.23,88.08826792],[158.22,104.2]],[[158.29,3.07030613],[158.31,0.69],[158.32,29.9786275],[158.33,65.79035228],[158.36,50.0]]]
["bitfinex","SOLUSD",1762646383611,[[158.24,62.99],[158.23,0.2],[158.21,15.80131269],[158.2,104.2],[158.16,31.61225916]],[[158.29,3.07030613],[158.31,50.69],[158.32,29.9786275],[158.33,65.79035228],[158.36,50.0]]]
["bitfinex","SOLUSD",1762646383612,[[158.24,62.99],[158.23,0.2],[158.21,15.80131269],[158.2,104.2],[158.16,31.61225916]],[[158.29,3.07030613],[158.31,50.69],[158.32,59.64567629],[158.33,50.0],[158.35,41.36452164]]]
["bitfinex","SOLUSD",1762646383793,[[158.24,62.99],[158.23,0.2],[158.21,6.32059219],[158.2,113.98882769],[158.16,31.61225916]],[[158.25,3.07030613],[158.28,21.252],[158.31,50.0],[158.32,39.05367629],[158.33,50.0]]]
["bitfinex","SOLUSD",1762646383996,[[158.24,0.69],[158.23,62.5],[158.21,6.32059219],[158.2,9.78882769],[158.19,15.80347166]],[[158.25,3.07030613],[158.28,21.252],[158.31,50.0],[158.32,39.05367629],[158.33,50.0]]]
["bitfinex","SOLUSD",1762646384198,[[158.24,0.69],[158.23,81.49756197],[158.21,6.32059219],[158.2,9.78882769],[158.19,15.80347166]],[[158.25,3.07030613],[158.28,21.252],[158.31,50.0],[158.32,39.05367629],[158.33,50.0]]]
["bitfinex","SOLUSD",1762646384502,[[158.23,19.19756197],[158.22,0.69],[158.21,62.3],[158.2,6.32110553],[158.19,15.80347166]],[[158.25,6.14061226],[158.26,0.66],[158.28,20.592],[158.29,68.99876508],[158.31,50.0]]]
["bitfinex","SOLUSD",1762646384708,[[158.23,19.88756197],[158.21,68.62060295],[158.19,15.80347166],[158.18,9.78882769],[158.17,20.592]],[[158.24,6.14061226],[158.26,0.66],[158.28,20.592],[158.29,68.99876508],[158.31,56.40103029]]]
["bitfinex","SOLUSD",1762646384906,[[158.23,19.88756197],[158.21,68.62060295],[158.19,15.80347166],[158.18,9.78882769],[158.17,20.592]],[[158.24,3.07030613],[158.26,0.66],[158.28,26.91019163],[158.29,50.0],[158.3,15.79315493]]]
["bitfinex","SOLUSD",1762646385108,[[158.23,19.88756197],[158.16,104.2],[158.14,0.1],[158.13,0.1],[157.97,17.07456051]],[[158.26,0.66],[158.31,6.40103029],[158.39,18.98],[158.4,18.98295453],[158.44,3.30293278]]]
["bitfinex","SOLUSD",1762646385415,[[158.23,19.19756197],[158.14,0.1],[158.13,0.1],[157.97,17.07456051],[157.8,24.87197691]],[[158.27,0.66],[158.31,6.40103029],[158.39,18.98],[158.4,18.98295453],[158.43,6.326]]]
["bitfinex","SOLUSD",1762646385725,[[158.24,0.69],[158.23,19.19756197],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.29,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.37,18.98]]]
["bitfinex","SOLUSD",1762646386007,[[158.24,0.69],[158.23,19.19756197],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.37,18.98],[159.48,113.71365865]]]
["bitfinex","SOLUSD",1762646386211,[[158.24,0.69],[158.23,19.19756197],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.37,18.98]]]
["bitfinex","SOLUSD",1762646386407,[[158.24,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.37,18.98],[185.0,2.1]]]
["bitfinex","SOLUSD",1762646386630,[[158.24,0.69],[158.23,19.19876508],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646387026,[[158.24,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98],[185.0,2.1]]]
["bitfinex","SOLUSD",1762646387190,[[158.23,19.88876508],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.0,6.332]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646387511,[[158.23,0.89],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.0,6.332]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98],[158.46,6.332]]]
["bitfinex","SOLUSD",1762646387711,[[158.23,0.89],[158.16,18.99876508],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646388018,[[158.23,0.89],[158.16,18.99876508],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98],[184.99,69.40296622]]]
["bitfinex","SOLUSD",1762646388210,[[158.23,0.89],[158.16,18.99876508],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646388588,[[158.23,0.89],[158.16,18.99876508],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98],[158.43,6.332]]]
["bitfinex","SOLUSD",1762646388822,[[158.23,0.89],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.07,21.98531281]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646389005,[[158.23,7.29103029],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.07,21.98531281]],[[158.27,0.66],[158.3,18.99876508],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646389214,[[158.23,7.29103029],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.07,21.98531281]],[[158.27,0.66],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98],[159.77,106.31928928]]]
["bitfinex","SOLUSD",1762646389513,[[158.23,7.29103029],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.07,3.30434869]],[[158.27,0.66],[158.29,7.29103029],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646391606,[[158.23,7.29103029],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.07,22.35247973]],[[158.27,0.66],[158.29,7.29103029],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646392118,[[158.23,7.29103029],[158.14,0.1],[158.13,0.1],[158.12,0.2],[158.07,22.45247973]],[[158.27,0.66],[158.29,7.29103029],[158.31,6.40103029],[158.33,3.30436363],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646392810,[[158.24,0.69],[158.23,6.60103029],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.29,7.29103029],[158.31,6.40103029],[158.33,8.45357218],[158.39,18.98],[160.65,77.9674788]]]
["bitfinex","SOLUSD",1762646393118,[[158.24,0.69],[158.23,6.60103029],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.29,7.95103029],[158.31,6.40103029],[158.33,8.45357218],[158.39,18.98],[160.65,77.9674788]]]
["bitfinex","SOLUSD",1762646393601,[[158.24,0.69],[158.23,6.60103029],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.28,0.66],[158.29,7.29103029],[158.31,6.40103029],[158.33,8.45357218],[158.39,18.98]]]
["bitfinex","SOLUSD",1762646394001,[[158.24,0.69],[158.23,6.60103029],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.31,0.66],[158.39,18.98],[185.51,69.79408889],[185.52,9.74935966],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762646394218,[[158.24,0.69],[158.23,6.60103029],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.31,0.66],[158.39,18.98],[185.51,69.79408889],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762646394219,[[158.24,0.69],[158.23,6.60103029],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.31,0.66],[158.32,6.60103029],[158.39,18.98],[159.29,124.03917083],[159.42,106.31928928]]]
["bitfinex","SOLUSD",1762646394522,[[158.24,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.31,0.66],[158.32,6.60103029],[158.39,18.98],[159.29,124.03917083],[159.42,106.31928928]]]
["bitfinex","SOLUSD",1762646394523,[[158.24,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1],[158.12,0.2]],[[158.31,0.66],[158.32,6.60103029],[158.37,3.30390352],[158.39,18.98],[159.29,124.03917083]]]
["bitfinex","SOLUSD",1762646394700,[[158.25,6.60103029],[158.24,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.31,0.66],[158.32,6.60103029],[158.37,3.30390352],[158.39,18.98],[159.29,124.03917083]]]
["bitfinex","SOLUSD",1762646394902,[[158.25,6.60103029],[158.24,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.31,0.66],[158.32,6.60103029],[158.37,3.30390352],[158.39,18.98],[158.58,6.332]]]
["bitfinex","SOLUSD",1762646395103,[[158.26,0.69],[158.25,6.60103029],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.32,0.66],[158.37,3.30390352],[158.41,19.0],[158.58,6.332],[158.64,64.66127079]]]
["bitfinex","SOLUSD",1762646395304,[[158.26,0.69],[158.25,6.60103029],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.32,0.66],[158.33,6.60103029],[158.36,5.12323538],[158.37,3.30390352],[158.41,19.0]]]
["bitfinex","SOLUSD",1762646395511,[[158.26,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1],[157.99,6.332]],[[158.32,0.66],[158.33,6.60103029],[158.36,5.12323538],[158.37,3.30390352],[161.47,99.23133666]]]
["bitfinex","SOLUSD",1762646395819,[[158.27,6.60103029],[158.26,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.32,0.66],[158.33,6.60103029],[158.36,5.12323538],[158.37,3.30390352],[161.47,99.23133666]]]
["bitfinex","SOLUSD",1762646396021,[[158.27,6.60103029],[158.26,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.32,0.66],[158.33,6.60103029],[158.36,10.29449391],[158.37,3.30390352],[158.48,6.532]]]
["bitfinex","SOLUSD",1762646396333,[[158.28,0.69],[158.27,6.60103029],[158.23,0.2],[158.14,0.1],[158.13,0.1]],[[158.32,0.66],[158.33,6.60103029],[158.36,10.29449391],[158.37,3.30390352],[158.41,19.0]]]
["bitfinex","SOLUSD",1762646396725,[[158.28,0.69],[158.23,0.2],[158.14,0.1],[158.13,0.1],[157.98,6.332]],[[158.32,0.66],[158.33,6.60103029],[158.36,10.29449391],[158.37,3.30390352],[158.43,19.0]]]
["bitfinex","SOLUSD",1762646397020,[[158.28,7.29103029],[158.23,0.2],[158.14,0.1],[158.13,0.1],[157.98,6.332]],[[158.32,0.66],[158.33,6.60103029],[158.36,10.29449391],[158.37,3.30390352],[158.43,19.0]]]
["bitfinex","SOLUSD",1762646398926,[[158.28,7.29103029],[158.23,0.2],[158.14,0.1],[158.13,0.1],[157.98,6.332]],[[158.32,0.66],[158.33,6.60103029],[158.36,5.12323538],[158.37,3.30390352],[158.43,19.0]]]
["bitfinex","SOLUSD",1762646399626,[[158.28,7.29103029],[158.23,0.2],[158.14,0.1],[158.13,0.1],[157.98,6.332]],[[158.32,0.66],[158.36,5.12323538],[158.37,3.30390352],[158.43,19.0],[160.84,85.10380856]]]
["bitfinex","SOLUSD",1762646399927,[[158.28,7.29103029],[158.23,0.2],[158.14,0.1],[158.13,0.1],[157.98,6.332]],[[158.32,0.66],[158.34,6.60103029],[158.36,5.12323538],[158.37,3.30390352],[158.43,19.0]]]