{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762473601464,[[155.31,0.66],[155.26,12.36623031],[155.23,8.30639609],[155.21,7.83174601],[155.16,19.34]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,5.93855082],[155.47,3.36298086]]]
["bitfinex","SOLUSD",1762473601764,[[155.31,0.66],[155.29,9.78882769],[155.27,0.64403941],[155.26,9.78882769],[155.25,6.61209191]],[[155.4,0.76],[155.42,9.88882769],[155.45,0.1],[155.46,6.74261617],[155.47,3.36298086]]]
["bitfinex","SOLUSD",1762473601945,[[155.31,1.30387354],[155.29,9.78882769],[155.28,8.30639609],[155.26,7.83174601],[155.25,6.61209191]],[[155.4,0.76],[155.42,9.88882769],[155.45,0.1],[155.46,4.16521355],[155.47,3.36298086]]]
["bitfinex","SOLUSD",1762473602257,[[155.31,1.30387354],[155.29,12.36573218],[155.28,8.30639609],[155.26,7.83174601],[155.25,6.61209191]],[[155.4,0.76],[155.42,9.88882769],[155.45,0.1],[155.46,4.16521355],[155.47,3.36298086]]]
["bitfinex","SOLUSD",1762473602557,[[155.32,0.66],[155.28,8.30639609],[155.27,10.4328671],[155.26,17.6205737],[155.25,6.61209191]],[[155.4,0.76],[155.42,9.88882769],[155.44,0.80416881],[155.45,0.1],[155.46,3.3611482]]]
["bitfinex","SOLUSD",1762473602756,[[155.32,0.66],[155.29,0.64395646],[155.28,8.30639609],[155.27,9.78882769],[155.26,17.6205737]],[[155.4,0.76],[155.42,9.88882769],[155.45,0.90411707],[155.46,3.3611482],[155.47,13.25180855]]]
["bitfinex","SOLUSD",1762473602937,[[155.32,0.66],[155.29,0.64395646],[155.28,8.30639609],[155.27,9.78882769],[155.26,7.83174601]],[[155.4,0.76],[155.42,9.88882769],[155.45,0.1],[155.46,4.16521355],[155.47,3.36298086]]]
["bitfinex","SOLUSD",1762473603138,[[155.33,0.64379063],[155.32,50.66],[155.31,59.78882769],[155.3,1.99999999],[155.28,16.61279218]],[[155.4,0.1],[155.42,0.1],[155.43,0.66],[155.45,9.88882769],[155.46,3.3611482]]]
["bitfinex","SOLUSD",1762473603338,[[155.33,168.24379063],[155.32,0.66],[155.31,59.78882769],[155.3,51.99999999],[155.28,8.30639609]],[[155.4,0.1],[155.42,0.1],[155.43,0.66],[155.45,0.1],[155.46,3.3611482]]]
["bitfinex","SOLUSD",1762473603654,[[155.34,0.66],[155.33,167.6],[155.32,2.57640655],[155.31,59.78882769],[155.3,51.99999999]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,13.14997589],[155.48,3.36059074]]]
["bitfinex","SOLUSD",1762473603856,[[155.34,168.26],[155.32,2.57640655],[155.31,59.78882769],[155.3,51.99999999],[154.99,35.81867994]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,13.14997589],[155.48,3.36059074]]]
["bitfinex","SOLUSD",1762473604159,[[155.34,62.8],[155.32,0.66],[155.3,104.8],[155.27,59.78882769],[155.24,51.99999999]],[[155.39,0.66],[155.4,0.1],[155.42,0.1],[155.45,10.69294476],[155.46,5.36114819]]]
["bitfinex","SOLUSD",1762473604361,[[155.28,0.66],[155.27,62.8],[155.26,2.57740262],[155.24,104.8],[155.23,50.0]],[[155.38,9.78882769],[155.39,0.66],[155.4,0.9043758],[155.42,0.1],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762473604664,[[155.28,0.66],[155.24,100.0],[155.22,1.99999999],[155.16,82.14],[155.1,143.63897767]],[[155.38,9.78882769],[155.39,0.66],[155.4,0.9043758],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473604665,[[155.28,0.66],[155.24,100.0],[155.22,1.99999999],[155.16,82.14],[155.1,143.63897767]],[[155.38,9.78882769],[155.39,0.66],[155.4,0.1],[155.42,0.90427229],[155.45,11.88223503]]]
["bitfinex","SOLUSD",1762473604866,[[155.28,1.30399793],[155.24,100.0],[155.16,82.14],[155.1,143.63897767]],[[155.38,9.78882769],[155.4,0.1],[155.42,0.90427229],[155.45,11.88223503]]]
["bitfinex","SOLUSD",1762473604867,[[155.28,1.30399793],[155.26,59.78882769],[155.25,59.78882769],[155.24,1.99999999],[155.21,15.6772921]],[[155.38,0.66],[155.4,0.1],[155.42,0.1],[155.43,9.78882769],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473605170,[[155.28,1.30399793],[155.27,7.48],[155.26,61.78882768],[155.25,59.78882769],[155.21,21.92249512]],[[155.38,0.66],[155.4,0.1],[155.42,0.1],[155.43,14.16882769],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473605469,[[155.29,10.44882769],[155.28,0.64399793],[155.27,7.48],[155.26,51.99999999],[155.25,59.78882769]],[[155.38,0.66],[155.4,0.1],[155.42,0.1],[155.43,14.16882769],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473605636,[[155.29,10.44882769],[155.28,50.64399793],[155.27,57.48],[155.26,1.99999999],[155.25,9.78882769]],[[155.4,0.76],[155.42,0.1],[155.43,14.16882769],[155.45,0.90411707],[155.47,2.57707051]]]
["bitfinex","SOLUSD",1762473605836,[[155.3,0.66],[155.29,9.78882769],[155.28,50.64399793],[155.27,57.48],[155.26,1.99999999]],[[155.4,0.76],[155.42,0.1],[155.43,14.16882769],[155.45,0.90411707],[155.56,40.10992914]]]
["bitfinex","SOLUSD",1762473606051,[[155.3,0.66],[155.29,9.78882769],[155.28,50.64399793],[155.27,57.48],[155.26,1.99999999]],[[155.4,0.76],[155.42,0.1],[155.43,14.16882769],[155.45,0.90411707],[155.48,19.52941842]]]
["bitfinex","SOLUSD",1762473606263,[[155.3,0.66],[155.29,9.78882769],[155.28,50.64399793],[155.27,57.48],[155.26,1.99999999]],[[155.4,0.76],[155.42,0.1],[155.43,14.16882769],[155.45,0.90411707],[155.48,17.52941843]]]
["bitfinex","SOLUSD",1762473606442,[[155.3,0.66],[155.29,9.78882769],[155.28,52.64399792],[155.27,57.48],[155.22,86.97332817]],[[155.4,0.76],[155.42,0.1],[155.43,30.25382428],[155.45,33.06898391],[155.48,19.52941842]]]
["bitfinex","SOLUSD",1762473606660,[[155.31,22.53557401],[155.3,0.66],[155.28,0.64399793],[155.27,7.48],[155.26,50.0]],[[155.39,9.78882769],[155.4,7.19500814],[155.41,16.08706993],[155.42,0.1],[155.43,14.16882769]]]
["bitfinex","SOLUSD",1762473606861,[[155.31,6.43873543],[155.3,0.66],[155.27,8.12403941],[155.26,59.78882769],[155.25,59.78882769]],[[155.39,9.78882769],[155.4,7.19500814],[155.42,0.1],[155.43,4.38],[155.46,5.36114819]]]
["bitfinex","SOLUSD",1762473607059,[[155.31,7.09873543],[155.27,8.12403941],[155.26,59.78882769],[155.25,59.78882769],[155.07,38.69]],[[155.38,0.66],[155.39,9.78882769],[155.4,6.53500814],[155.42,0.1],[155.43,4.38]]]
["bitfinex","SOLUSD",1762473607357,[[155.31,7.09873543],[155.27,0.64403941],[155.26,67.26882769],[155.25,59.78882769],[155.07,38.69]],[[155.38,0.66],[155.39,9.78882769],[155.4,6.53500814],[155.42,0.90427229],[155.43,4.38]]]
["bitfinex","SOLUSD",1762473607554,[[155.31,22.53557401],[155.28,32.19851991],[155.27,0.64403941],[155.26,7.48],[155.25,9.78882769]],[[155.38,0.66],[155.39,9.78882769],[155.4,22.62252422],[155.42,0.90427229],[155.43,36.55081814]]]
["bitfinex","SOLUSD",1762473607749,[[155.31,6.43873543],[155.29,0.66],[155.28,32.19851991],[155.26,7.48],[155.24,60.43299156]],[[155.38,0.66],[155.39,9.78882769],[155.4,22.62252422],[155.42,0.90427229],[155.43,36.55081814]]]
["bitfinex","SOLUSD",1762473607949,[[155.31,6.43873543],[155.29,0.66],[155.28,32.19851991],[155.26,7.48],[155.24,60.43299156]],[[155.38,0.66],[155.39,9.78882769],[155.4,22.62252422],[155.42,0.90427229],[155.43,38.55081813]]]
["bitfinex","SOLUSD",1762473608172,[[155.3,6.43899801],[155.29,16.098494],[155.26,7.48],[155.22,50.0],[155.21,65.6772921]],[[155.38,0.66],[155.39,10.59325525],[155.4,22.62252422],[155.42,0.1],[155.43,57.89081813]]]
["bitfinex","SOLUSD",1762473608367,[[155.3,6.43899801],[155.28,0.66],[155.27,16.10077441],[155.26,7.48],[155.22,50.0]],[[155.38,0.66],[155.39,10.59325525],[155.4,22.62252422],[155.42,2.09999999],[155.43,55.89081814]]]
["bitfinex","SOLUSD",1762473608545,[[155.28,6.43972938],[155.27,16.10077441],[155.26,0.66],[155.21,102.28162299],[155.2,50.0]],[[155.36,9.78882769],[155.37,0.80453111],[155.38,0.66],[155.4,22.62252422],[155.41,1.99999999]]]
["bitfinex","SOLUSD",1762473608746,[[155.27,22.54116856],[155.26,0.66],[155.24,32.20613336],[155.21,17.26882769],[155.2,100.0]],[[155.34,9.78882769],[155.35,22.52977147],[155.37,0.80453111],[155.38,0.66],[155.4,34.27503216]]]
["bitfinex","SOLUSD",1762473608942,[[155.27,23.20116856],[155.24,32.20613336],[155.21,17.91311607],[155.2,100.0],[155.19,11.78882768]],[[155.34,9.78882769],[155.35,6.43707756],[155.36,8.14],[155.37,16.09094876],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473609149,[[155.28,0.66],[155.27,22.54116856],[155.24,32.20613336],[155.21,17.91311607],[155.2,101.99999999]],[[155.34,9.78882769],[155.35,6.43707756],[155.36,7.48],[155.37,16.09094876],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473609364,[[155.28,0.66],[155.27,6.44039415],[155.25,0.64412238],[155.24,82.20613336],[155.23,50.0]],[[155.35,0.66],[155.4,32.27503217],[155.42,0.90427229],[155.45,2.09999999],[155.54,23.83]]]
["bitfinex","SOLUSD",1762473609569,[[155.28,0.66],[155.27,22.54137953],[155.25,0.64412238],[155.24,9.78882769],[155.23,112.8]],[[155.35,0.66],[155.37,9.78882769],[155.38,6.43583472],[155.39,7.48],[155.4,16.18796588]]]
["bitfinex","SOLUSD",1762473609745,[[155.28,0.66],[155.27,54.74335029],[155.25,0.64412238],[155.24,9.78882769],[155.23,112.8]],[[155.37,9.78882769],[155.38,6.43583472],[155.39,7.48],[155.4,16.18796588],[155.43,32.97313348]]]
["bitfinex","SOLUSD",1762473610070,[[155.28,0.66],[155.27,55.3873897],[155.25,50.0],[155.24,11.78882768],[155.23,112.8]],[[155.37,10.44882769],[155.38,6.43583472],[155.4,23.66796588],[155.43,32.97313348],[155.44,7.39559657]]]
["bitfinex","SOLUSD",1762473610373,[[155.28,0.66],[155.27,55.3873897],[155.24,59.78882769],[155.23,114.79999999],[155.12,38.69]],[[155.36,0.66],[155.38,6.43583472],[155.4,33.45679357],[155.43,32.97313348],[155.44,7.39559657]]]
["bitfinex","SOLUSD",1762473610673,[[155.29,22.53847639],[155.28,0.66],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.36,0.66],[155.38,16.08958681],[155.4,17.36882769],[155.43,32.97313348],[155.44,7.39559657]]]
["bitfinex","SOLUSD",1762473611246,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.36,0.66],[155.38,6.4360634],[155.4,33.45656734],[155.43,32.97313348],[155.44,7.39559657]]]
["bitfinex","SOLUSD",1762473611455,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.36,7.09673625],[155.37,9.78882769],[155.4,17.36882769],[155.43,32.97313348],[155.44,26.73559657]]]
["bitfinex","SOLUSD",1762473611656,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.36,7.09673625],[155.37,9.78882769],[155.4,7.58],[155.43,32.97313348],[155.44,26.73559657]]]
["bitfinex","SOLUSD",1762473611858,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.35,0.66],[155.37,9.78882769],[155.39,16.08942154],[155.4,7.58],[155.43,32.97313348]]]
["bitfinex","SOLUSD",1762473612083,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.35,0.66],[155.37,16.22536444],[155.39,16.08942154],[155.4,7.58],[155.43,32.97313348]]]
["bitfinex","SOLUSD",1762473612272,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.35,0.66],[155.36,6.43673358],[155.37,9.78882769],[155.39,16.08942154],[155.4,7.58]]]
["bitfinex","SOLUSD",1762473612583,[[155.3,0.66],[155.29,22.53847639],[155.27,32.20197076],[155.25,0.64412238],[155.24,59.78882769]],[[155.35,0.66],[155.36,6.43673358],[155.37,9.78882769],[155.38,16.09018054],[155.4,7.58]]]
["bitfinex","SOLUSD",1762473612785,[[155.31,6.43873543],[155.3,0.66],[155.29,16.09891171],[155.27,32.20197076],[155.25,0.64412238]],[[155.35,0.66],[155.36,6.43673358],[155.37,9.78882769],[155.38,16.09018054],[155.4,7.58]]]
["bitfinex","SOLUSD",1762473613579,[[155.3,6.43899894],[155.29,16.09891171],[155.28,0.66],[155.27,32.20197076],[155.22,57.83174601]],[[155.35,0.66],[155.36,6.43676166],[155.37,25.88007199],[155.39,0.80442756],[155.4,7.58]]]
["bitfinex","SOLUSD",1762473613778,[[155.3,23.19687402],[155.27,32.20197076],[155.23,60.43303306],[155.22,92.04269001],[155.21,78.12554609]],[[155.37,0.66],[155.38,9.78882769],[155.4,7.58],[155.42,10.69309998],[155.43,32.16891294]]]
["bitfinex","SOLUSD",1762473613985,[[155.31,0.66],[155.3,22.53687402],[155.27,32.84601017],[155.26,7.48],[155.25,50.0]],[[155.37,0.66],[155.38,9.78882769],[155.39,7.48],[155.4,0.1],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473614191,[[155.31,0.66],[155.3,22.53687402],[155.27,32.20197076],[155.26,8.12408089],[155.24,66.09891171]],[[155.37,0.66],[155.38,9.78882769],[155.39,13.91557552],[155.4,16.18818824],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473614376,[[155.25,0.64412238],[155.23,32.20854291],[155.22,57.83174601],[155.21,122.64554608],[155.15,141.07623506]],[[155.37,0.66],[155.38,9.78882769],[155.39,30.0041269],[155.4,0.1],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473614691,[[155.27,6.44039415],[155.26,16.76116754],[155.25,62.8],[155.23,137.00854291],[155.22,7.48]],[[155.33,9.78882769],[155.34,6.43749195],[155.36,16.09255206],[155.37,1.46453111],[155.39,39.65710277]]]
["bitfinex","SOLUSD",1762473614989,[[155.27,69.24039415],[155.26,0.66],[155.23,137.00854291],[155.22,7.48]],[[155.33,9.78882769],[155.34,6.43749195],[155.37,1.46453111],[155.39,39.65710277]]]
["bitfinex","SOLUSD",1762473614990,[[155.27,69.24039415],[155.26,0.66],[155.23,137.00854291],[155.22,7.48],[155.2,59.78882769]],[[155.33,9.78882769],[155.34,6.43749195],[155.37,1.46453111],[155.39,39.65710277],[155.4,21.43799592]]]
["bitfinex","SOLUSD",1762473615173,[[155.28,0.66],[155.27,69.24039415],[155.23,137.00854291],[155.22,7.48],[155.2,77.88137974]],[[155.33,0.66],[155.34,6.43749195],[155.35,9.78882769],[155.39,40.46153033],[155.4,19.43799593]]]
["bitfinex","SOLUSD",1762473615380,[[155.28,0.66],[155.27,69.24039415],[155.23,137.00854291],[155.22,7.48],[155.21,50.0]],[[155.33,0.66],[155.34,6.43749195],[155.35,9.78882769],[155.39,40.46153033],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473616187,[[155.28,0.66],[155.27,85.34137953],[155.23,137.00854291],[155.22,7.48],[155.21,50.0]],[[155.33,0.66],[155.38,9.78882769],[155.39,40.46153033],[155.4,0.1],[155.52,6.45]]]
["bitfinex","SOLUSD",1762473616388,[[155.28,0.66],[155.27,22.54137953],[155.24,0.64416387],[155.23,204.7973706],[155.22,9.47999999]],[[155.36,0.66],[155.38,9.78882769],[155.4,0.1],[155.42,0.1],[155.43,32.17052248]]]
["bitfinex","SOLUSD",1762473616552,[[155.28,0.66],[155.27,22.54137953],[155.24,63.44416387],[155.23,161.33162768],[155.22,9.47999999]],[[155.36,0.66],[155.38,17.26882769],[155.4,0.1],[155.42,0.90427229],[155.43,32.17052248]]]
["bitfinex","SOLUSD",1762473617064,[[155.29,22.53847639],[155.28,0.66],[155.24,63.44416387],[155.23,161.33162768],[155.22,9.47999999]],[[155.36,0.66],[155.38,23.70507531],[155.4,16.18770345],[155.42,0.90427229],[155.43,32.17052248]]]
["bitfinex","SOLUSD",1762473617264,[[155.29,22.53847639],[155.28,0.66],[155.27,32.20197076],[155.25,50.0],[155.24,63.44416387]],[[155.36,0.66],[155.38,23.70507531],[155.4,16.18770345],[155.42,0.90427229],[155.43,32.17052248]]]
["bitfinex","SOLUSD",1762473617462,[[155.29,23.19847639],[155.24,62.8],[155.23,266.13162768],[155.19,32.21791336],[132.42,0.30727187]],[[155.36,7.09669213],[155.38,17.26882769],[155.4,0.1],[155.42,0.90427229],[155.43,32.17052248]]]
["bitfinex","SOLUSD",1762473617666,[[155.29,23.19847639],[155.24,63.44416387],[155.23,196.7973706],[155.21,65.6772921],[155.19,32.21791336]],[[155.36,7.09669213],[155.38,17.26882769],[155.4,0.1],[155.42,0.90427229],[155.43,51.50477956]]]
["bitfinex","SOLUSD",1762473617866,[[155.29,23.19847639],[155.24,63.44416387],[155.23,196.7973706],[155.22,26.74882768],[155.21,65.6772921]],[[155.35,0.66],[155.36,6.43669213],[155.38,33.35903346],[155.4,0.1],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473618085,[[155.3,0.66],[155.29,22.53847639],[155.25,100.0],[155.24,63.44416387],[155.23,148.79737059]],[[155.38,33.35903346],[155.4,0.1],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473618086,[[155.3,0.66],[155.29,22.53847639],[155.25,100.0],[155.24,63.44416387],[155.23,148.79737059]],[[155.37,0.66],[155.38,17.26882769],[155.4,16.18814734],[155.42,0.1],[155.43,32.97474302]]]
["bitfinex","SOLUSD",1762473618286,[[155.3,0.66],[155.29,22.53847639],[155.27,7.48],[155.26,0.64408089],[155.25,100.0]],[[155.37,0.66],[155.38,17.26882769],[155.4,16.18814734],[155.42,0.1],[155.43,32.97474302]]]
["bitfinex","SOLUSD",1762473618778,[[155.3,0.66],[155.29,54.73629981],[155.27,7.48],[155.26,0.64408089],[155.25,100.0]],[[155.37,0.66],[155.38,17.26882769],[155.4,0.1],[155.42,16.18575489],[155.43,32.97474302]]]
["bitfinex","SOLUSD",1762473618983,[[155.31,22.53557401],[155.3,0.66],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089]],[[155.37,0.66],[155.38,17.26882769],[155.39,6.43574156],[155.4,0.1],[155.42,16.18575489]]]
["bitfinex","SOLUSD",1762473619291,[[155.31,22.53557401],[155.3,0.66],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089]],[[155.37,0.66],[155.38,17.26882769],[155.4,0.1],[155.42,0.1],[155.45,21.4317653]]]
["bitfinex","SOLUSD",1762473619461,[[155.31,23.19557401],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089],[155.04,18.10933997]],[[155.37,0.66],[155.38,17.26882769],[155.39,6.43572912],[155.4,16.18819838],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473619663,[[155.31,23.19557401],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089],[155.25,50.0]],[[155.37,7.0962641],[155.38,17.26882769],[155.39,16.0891306],[155.4,0.1],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473619864,[[155.31,22.53557401],[155.3,0.66],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089]],[[155.37,7.0962641],[155.38,17.26882769],[155.39,16.0891306],[155.4,0.1],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473620185,[[155.31,22.53557401],[155.3,0.66],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089]],[[155.36,0.66],[155.37,6.4362641],[155.38,17.26882769],[155.39,16.0891306],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473620480,[[155.31,23.19557401],[155.29,32.19782342],[155.27,7.48],[155.26,0.64408089],[132.8,1.2]],[[155.36,0.66],[155.37,6.4362641],[155.38,17.26882769],[155.39,16.0891306],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473620678,[[155.32,0.66],[155.31,22.53557401],[155.29,32.19782342],[155.27,7.48],[155.26,10.43290858]],[[155.38,7.48],[155.4,0.1],[155.42,16.9904924],[155.45,19.44],[155.46,170.16114819]]]
["bitfinex","SOLUSD",1762473620878,[[155.32,0.66],[155.31,22.53557401],[155.29,32.19782342],[155.27,120.28],[155.26,12.43290857]],[[155.38,7.48],[155.4,0.1],[155.42,16.9904924],[155.45,19.44],[155.46,170.16114819]]]
["bitfinex","SOLUSD",1762473620879,[[155.32,0.66],[155.31,22.53557401],[155.29,32.19782342],[155.27,120.28],[155.26,12.43290857]],[[155.38,8.14],[155.4,6.53514449],[155.41,9.78882769],[155.42,16.18622011],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473621058,[[155.32,0.66],[155.31,22.53557401],[155.29,32.19782342],[155.28,0.64399793],[155.27,120.28]],[[155.38,8.14],[155.4,6.53514449],[155.41,9.78882769],[155.42,16.18622011],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473621557,[[155.33,22.53267237],[155.32,0.66],[155.29,32.19782342],[155.28,0.64399793],[155.27,120.28]],[[155.38,8.14],[155.4,6.53514449],[155.41,9.78882769],[155.42,16.18622011],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473621558,[[155.33,22.53267237],[155.32,0.66],[155.29,32.19782342],[155.28,0.64399793],[155.27,120.28]],[[155.38,8.14],[155.39,6.43544018],[155.4,0.1],[155.41,9.78882769],[155.42,16.18622011]]]
["bitfinex","SOLUSD",1762473621767,[[155.33,22.53267237],[155.32,0.66],[155.29,32.19782342],[155.28,0.64399793],[155.27,120.28]],[[155.38,8.14],[155.4,6.53516916],[155.41,9.78882769],[155.42,16.18622011],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762473621971,[[155.33,7.09790639],[155.31,16.09681005],[155.29,32.19782342],[155.28,0.64399793],[155.27,120.28]],[[155.38,8.14],[155.39,6.43578821],[155.4,0.1],[155.41,25.87591479],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473622184,[[155.34,0.66],[155.33,6.43790639],[155.29,32.19782342],[155.28,0.64399793],[155.27,170.28]],[[155.38,8.14],[155.4,0.1],[155.41,25.87591479],[155.42,0.1],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473622389,[[155.33,23.19267237],[155.29,32.19782342],[155.28,0.64399793],[155.27,170.28],[132.8,1.2]],[[155.37,0.66],[155.38,7.48],[155.39,6.43566598],[155.4,0.1],[155.41,25.87591479]]]
["bitfinex","SOLUSD",1762473622573,[[155.33,23.19267237],[155.29,32.19782342],[155.28,0.64399793],[155.27,170.28],[155.26,1.99999999]],[[155.37,0.66],[155.38,7.48],[155.39,6.43566598],[155.4,0.1],[155.41,16.0870871]]]
["bitfinex","SOLUSD",1762473622772,[[155.34,0.66],[155.33,22.53267237],[155.29,32.19782342],[155.28,0.64399793],[155.27,180.06882769]],[[155.38,7.48],[155.39,0.71],[155.4,6.5350455],[155.41,29.23800315],[155.46,164.8]]]
["bitfinex","SOLUSD",1762473622971,[[155.34,0.66],[155.33,22.53267237],[155.29,32.19782342],[155.28,0.64399793],[155.27,180.06882769]],[[155.38,8.19],[155.4,6.5350455],[155.41,29.23800315],[155.46,164.8],[155.48,5.36059073]]]
["bitfinex","SOLUSD",1762473623173,[[155.34,0.66],[155.33,22.53267237],[155.29,32.19782342],[155.28,0.64399793],[155.27,180.06882769]],[[155.38,8.19],[155.4,6.5350455],[155.41,29.23800315],[155.45,33.07065892],[155.46,164.8]]]
["bitfinex","SOLUSD",1762473623763,[[155.35,6.43707756],[155.34,0.66],[155.33,16.09476598],[155.29,32.19782342],[155.28,0.64399793]],[[155.38,7.48],[155.4,6.5350455],[155.41,9.78882769],[155.43,16.08476901],[155.45,33.07065892]]]
["bitfinex","SOLUSD",1762473623963,[[155.35,69.23707756],[155.34,0.66],[155.32,32.19119597],[155.31,7.48],[155.3,0.643915]],[[155.38,7.48],[155.4,0.81],[155.42,6.53442132],[155.43,16.08476901],[155.45,33.07065892]]]
["bitfinex","SOLUSD",1762473624183,[[155.36,0.66],[155.35,85.32977147],[155.32,32.83502805],[155.31,7.48],[155.29,236.99782342]],[[155.4,0.1],[155.42,11.65196462],[155.43,9.78882769],[155.45,16.18283518],[155.47,0.80401363]]]
["bitfinex","SOLUSD",1762473624379,[[155.36,0.66],[155.35,69.23707756],[155.33,16.09428625],[155.31,112.28],[155.29,132.19782342]],[[155.4,0.81],[155.42,10.94196462],[155.43,9.78882769],[155.44,16.08421199],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473624577,[[155.35,62.8],[155.33,0.66],[155.31,104.8],[155.3,7.48],[155.29,32.19782342]],[[155.4,7.24510869],[155.42,10.94196462],[155.43,10.59304823],[155.45,0.1],[155.47,21.33999999]]]
["bitfinex","SOLUSD",1762473624778,[[155.35,62.8],[155.32,6.43799691],[155.31,120.89660419],[155.3,0.66],[155.29,32.19782342]],[[155.39,9.78882769],[155.4,23.33262477],[155.41,0.80432404],[155.42,10.94196462],[155.45,21.43999999]]]
["bitfinex","SOLUSD",1762473624986,[[155.35,62.8],[155.32,6.43799691],[155.31,104.8],[155.3,0.66],[155.29,16.09852565]],[[155.39,10.49882769],[155.4,22.62262477],[155.41,0.80432404],[155.42,10.94196462],[155.44,1.99999999]]]
["bitfinex","SOLUSD",1762473625184,[[155.35,62.8],[155.32,6.43799691],[155.31,104.8],[155.3,0.66],[155.29,16.09852565]],[[155.38,0.71],[155.39,9.78882769],[155.4,22.62262477],[155.41,0.80432404],[155.42,10.94196462]]]
["bitfinex","SOLUSD",1762473625383,[[155.35,62.8],[155.32,6.43799691],[155.31,105.46],[155.29,16.09852565]],[[155.38,0.71],[155.39,9.78882769],[155.4,22.62262477],[155.41,0.80432404],[155.42,10.94196462]]]
["bitfinex","SOLUSD",1762473625384,[[155.35,62.8],[155.32,6.43799691],[155.31,105.46],[155.29,16.09852565],[155.21,19.33176531]],[[155.37,7.48],[155.38,0.71],[155.39,9.78882769],[155.4,22.62262477],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473625584,[[155.35,62.8],[155.32,6.43799691],[155.31,105.46],[155.3,16.09730537],[155.25,82.20432157]],[[155.37,7.48],[155.38,0.71],[155.39,9.78882769],[155.4,22.62262477],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473625781,[[155.32,6.43799691],[155.31,0.66],[155.3,16.09730537],[155.29,62.8],[155.25,137.00432157]],[[155.36,0.71],[155.39,25.87829022],[155.4,0.1],[155.41,0.80432404],[155.44,19.34]]]
["bitfinex","SOLUSD",1762473626089,[[155.3,69.89896117],[155.27,7.48],[155.25,154.8],[155.24,59.78882769],[155.22,8.24520301]],[[155.36,0.71],[155.37,7.48],[155.38,9.78882769],[155.39,16.08946253],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473627193,[[155.3,69.89896117],[155.28,16.09994668],[155.27,39.68020234],[155.25,104.8],[155.24,9.78882769]],[[155.36,7.14667016],[155.37,7.48],[155.38,25.87894354],[155.4,0.1],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473627390,[[155.3,69.89896117],[155.27,39.68020234],[155.25,104.8],[155.24,9.78882769],[155.22,56.24520302]],[[155.36,7.14667016],[155.37,7.48],[155.38,25.87894354],[155.4,0.9043758],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473627568,[[155.3,69.89896117],[155.27,39.68020234],[155.25,104.8],[155.24,9.78882769],[155.22,58.24520301]],[[155.36,7.14667016],[155.37,7.48],[155.38,25.87894354],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473628175,[[155.31,0.66],[155.3,69.23896117],[155.27,39.68020234],[155.25,104.8],[155.24,9.78882769]],[[155.36,7.14667016],[155.37,7.48],[155.38,25.87894354],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473628392,[[155.31,0.66],[155.3,85.33683625],[155.27,39.68020234],[155.25,104.8],[155.24,9.78882769]],[[155.36,7.14667016],[155.37,7.48],[155.38,25.87894354],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473628595,[[155.31,0.66],[155.3,85.33683625],[155.27,39.68020234],[155.25,104.8],[155.24,9.78882769]],[[155.35,0.71],[155.36,6.43667016],[155.37,7.48],[155.38,25.87894354],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473629088,[[155.29,6.43942851],[155.28,0.66],[155.27,86.38011178],[155.25,104.8],[155.23,82.2085536]],[[155.35,0.71],[155.36,6.43667016],[155.37,7.48],[155.38,9.78882769],[155.4,32.27536442]]]
["bitfinex","SOLUSD",1762473629274,[[155.29,22.53834022],[155.28,0.66],[155.27,70.28],[155.26,0.64408089],[155.25,104.8]],[[155.37,14.62641085],[155.38,25.87892784],[155.4,0.1],[155.42,4.26623691],[155.44,19.34]]]
["bitfinex","SOLUSD",1762473629475,[[155.3,0.66],[155.29,22.53834022],[155.27,70.28],[155.26,0.64408089],[155.25,104.8]],[[155.37,14.62641085],[155.38,9.78882769],[155.4,0.1],[155.42,4.26623691],[155.44,21.33999999]]]
["bitfinex","SOLUSD",1762473629688,[[155.27,63.46],[155.25,120.90227172],[155.2,50.0],[155.19,51.99999999],[155.1,5.27904853]],[[155.36,10.49882769],[155.37,13.91641085],[155.4,0.9043758],[155.42,24.80196461],[155.48,3.36059074]]]
["bitfinex","SOLUSD",1762473630002,[[155.27,69.90014938],[155.26,16.10134503],[155.24,7.48],[155.22,137.01213824],[155.21,9.78882769]],[[155.36,10.49882769],[155.37,30.81156434],[155.4,53.61594759],[155.42,108.06196462],[155.44,14.62641085]]]
["bitfinex","SOLUSD",1762473630197,[[155.28,0.66],[155.27,77.36418879],[155.26,104.8],[155.25,50.0],[155.24,59.78882769]],[[155.38,8.19],[155.4,0.1],[155.41,9.78882769],[155.42,3.46196462],[155.46,104.6]]]
["bitfinex","SOLUSD",1762473630492,[[155.29,0.64395646],[155.28,168.26],[155.27,30.02113476],[155.26,50.0],[155.25,50.0]],[[155.38,8.19],[155.39,9.78882769],[155.4,6.53527705],[155.42,19.54771341],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473630678,[[155.3,7.48],[155.29,63.44395646],[155.28,105.46],[155.27,82.32996245],[155.26,50.0]],[[155.38,7.48],[155.4,0.1],[155.42,3.46196462],[155.46,19.34],[155.47,480.79999999]]]
["bitfinex","SOLUSD",1762473630878,[[155.3,7.48],[155.29,63.44395646],[155.28,105.46],[155.27,82.32996245]],[[155.38,7.48],[155.4,0.1],[155.42,3.46196462],[155.46,19.34],[155.47,480.79999999]]]
["bitfinex","SOLUSD",1762473630879,[[155.3,8.14],[155.29,62.8],[155.28,104.8],[155.27,82.32996245],[155.24,51.99999999]],[[155.38,7.48],[155.4,0.1],[155.41,9.78882769],[155.42,3.46196462],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473631202,[[155.31,0.66],[155.3,7.48],[155.29,62.8],[155.28,104.8],[155.27,82.32996245]],[[155.37,0.71],[155.38,7.48],[155.4,0.1],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473631504,[[155.31,0.66],[155.3,7.48],[155.29,62.8],[155.28,104.8],[155.27,64.53193321]],[[155.37,0.71],[155.38,7.48],[155.4,22.62263314],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473632100,[[155.32,22.53412309],[155.31,0.66],[155.3,7.48],[155.29,62.8],[155.28,104.8]],[[155.37,0.71],[155.38,7.48],[155.39,6.43572596],[155.4,0.1],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473632281,[[155.32,6.43832088],[155.31,0.66],[155.3,70.28],[155.27,32.20197076],[155.25,164.58882769]],[[155.37,0.71],[155.38,7.48],[155.4,0.1],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473632489,[[155.32,7.09832088],[155.3,70.28],[155.27,32.20197076],[155.26,0.64408089],[155.25,164.58882769]],[[155.37,0.71],[155.38,7.48],[155.39,6.43571224],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473632683,[[155.32,7.09832088],[155.3,70.28],[155.27,32.20197076],[155.26,0.64408089],[155.25,164.58882769]],[[155.37,0.71],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769],[186.72,50.0]]]
["bitfinex","SOLUSD",1762473632895,[[155.32,7.09832088],[155.31,16.0962555],[155.3,62.8],[155.29,7.5],[155.27,32.20197076]],[[155.37,0.71],[155.38,13.91611743],[155.4,16.18811902],[155.41,9.78882769],[161.12,162.39022504]]]
["bitfinex","SOLUSD",1762473633204,[[155.32,23.19412309],[155.3,62.8],[155.29,7.5],[155.27,32.20197076],[154.8,57.30988791]],[[155.37,0.71],[155.38,13.91611743],[155.4,16.18811902],[155.41,9.78882769],[155.58,50.0]]]
["bitfinex","SOLUSD",1762473633405,[[155.32,23.19412309],[155.3,62.8],[155.29,7.5],[155.27,32.20197076],[155.0,25.07307596]],[[155.37,0.71],[155.38,13.91611743],[155.4,16.18811902],[155.41,9.78882769],[155.58,50.0]]]
["bitfinex","SOLUSD",1762473633702,[[155.32,7.09832088],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076],[155.0,25.07307596]],[[155.37,7.14630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769],[155.58,100.0]]]
["bitfinex","SOLUSD",1762473633886,[[155.32,6.43832088],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076],[155.22,41.69213823]],[[155.37,7.14630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473634085,[[155.32,6.43832088],[155.31,0.66],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076]],[[155.36,0.71],[155.37,6.43630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473634479,[[155.32,7.09832088],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076],[155.22,34.21213823]],[[155.36,0.71],[155.37,6.43630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473634680,[[155.32,7.09832088],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076],[155.22,41.69213823]],[[155.36,0.71],[155.37,6.43630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473634892,[[155.32,7.09832088],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076],[155.22,34.21213823]],[[155.36,0.71],[155.37,6.43630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473635191,[[155.32,7.09832088],[155.3,78.89755916],[155.29,7.5],[155.27,32.20197076],[155.22,41.69213823]],[[155.36,0.71],[155.37,6.43630074],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473635704,[[155.32,7.09832088],[155.3,62.8],[155.29,7.5],[155.27,32.20197076],[155.23,1.99999999]],[[155.36,0.71],[155.38,13.91584811],[155.4,16.18811902],[155.41,9.78882769],[155.58,50.0]]]
["bitfinex","SOLUSD",1762473635884,[[155.32,23.19412309],[155.3,62.8],[155.29,7.5],[155.27,32.20197076],[155.26,0.64408089]],[[155.36,0.71],[155.37,6.43626416],[155.38,7.48],[155.4,16.18811902],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473636089,[[155.32,22.53412309],[155.3,62.8],[155.29,7.5],[155.27,32.20197076],[155.04,18.10933997]],[[155.38,7.48],[155.39,6.43551748],[155.4,0.1],[155.41,9.78882769],[155.42,19.54781443]]]
["bitfinex","SOLUSD",1762473636405,[[155.34,6.43749195],[155.33,0.66],[155.32,16.09580221],[155.3,62.8],[155.29,7.5]],[[155.38,14.6258392],[155.4,0.1],[155.41,9.78882769],[155.42,3.46196462],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473636613,[[155.34,6.43749195],[155.33,0.66],[155.32,16.09580221],[155.3,62.8],[155.29,7.5]],[[155.37,0.71],[155.38,13.9158392],[155.4,0.1],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473636910,[[155.34,6.43749195],[155.32,16.75580221],[155.3,62.8],[155.29,7.5],[154.93,35.81867994]],[[155.37,0.71],[155.38,7.48],[155.4,6.53534148],[155.41,25.87590774],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473637203,[[155.34,7.09749195],[155.33,62.8],[155.32,16.09580221],[155.29,7.5],[155.27,137.00197076]],[[155.38,7.48],[155.39,7.14576946],[155.4,0.1],[155.41,25.87590774],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473637397,[[155.34,0.66],[155.33,69.23790355],[155.32,16.09580221],[155.29,7.5],[155.27,137.00197076]],[[155.37,0.71],[155.38,13.91593995],[155.4,0.1],[155.41,25.87590774],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473637596,[[155.33,69.23790355],[155.32,16.09580221],[155.29,7.5],[155.27,137.00197076],[155.24,50.0]],[[155.37,0.71],[155.38,13.91593995],[155.4,16.18822555],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473637902,[[155.33,69.89790355],[155.32,16.09580221],[155.29,7.5],[155.27,137.00197076],[155.24,50.0]],[[155.37,0.71],[155.38,13.91593995],[155.4,16.18822555],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473638102,[[155.33,62.8],[155.32,6.43814836],[155.31,0.66],[155.3,16.09772744],[155.29,7.5]],[[155.37,0.71],[155.38,13.91593995],[155.4,16.18822555],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473638282,[[155.33,69.23787431],[155.31,0.66],[155.3,16.09772744],[155.29,7.5],[132.8,1.2]],[[155.37,7.14632268],[155.38,7.48],[155.4,16.18822555],[155.41,9.78882769],[155.42,3.46196462]]]
["bitfinex","SOLUSD",1762473638483,[[155.33,69.23789679],[155.31,0.66],[155.3,16.09772744],[155.29,7.5],[155.0,25.07307596]],[[155.37,7.14632268],[155.38,7.48],[155.39,16.08908154],[155.4,0.1],[155.41,9.78882769]]]
["bitfinex","SOLUSD",1762473638692,[[155.33,69.23789679],[155.31,0.66],[155.3,16.09772744],[155.29,7.5],[155.0,25.07307596]],[[155.36,0.71],[155.37,6.43632268],[155.38,7.48],[155.39,16.08908154],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473638888,[[155.33,62.8],[155.31,0.66],[155.3,16.09772744],[155.29,7.5],[155.25,9.78882769]],[[155.36,0.71],[155.37,6.43632268],[155.38,17.26882769],[155.39,16.08908154],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473640297,[[155.33,69.23789115],[155.31,16.75629818],[155.29,7.5],[155.25,9.78882769],[155.21,71.40559139]],[[155.36,0.71],[155.38,23.70467439],[155.4,0.1],[155.41,16.08695953],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473640492,[[155.33,69.23789115],[155.32,0.66],[155.31,16.09629818],[155.29,7.5],[155.26,50.0]],[[155.36,0.71],[155.38,23.70467439],[155.4,0.1],[155.41,16.08695953],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473640806,[[155.34,0.66],[155.33,69.23789115],[155.29,39.69605913],[155.28,0.64399793],[155.26,50.0]],[[155.38,7.48],[155.39,0.71],[155.4,9.88882769],[155.41,16.08695953],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473641005,[[155.34,63.46],[155.33,22.53265713],[155.32,7.5],[155.29,104.8],[155.28,60.43282562]],[[155.4,0.1],[155.43,6.43392946],[155.45,16.98659291],[155.47,196.96056503],[155.48,3.36059074]]]
["bitfinex","SOLUSD",1762473641321,[[155.35,8.16],[155.34,62.8],[155.33,23.17644776],[155.31,59.78882769],[155.3,50.0]],[[155.4,0.1],[155.42,0.1],[155.43,7.5],[155.45,0.1],[155.47,16.08078543]]]
["bitfinex","SOLUSD",1762473641490,[[155.35,8.16],[155.34,62.8],[155.33,23.17644776],[155.31,59.78882769],[155.3,50.0]],[[155.4,0.1],[155.42,0.1],[155.43,7.5],[155.44,0.71],[155.45,3.46133062]]]
["bitfinex","SOLUSD",1762473641687,[[155.36,0.66],[155.35,7.5],[155.34,62.8],[155.33,55.36597972],[155.31,59.78882769]],[[155.4,0.1],[155.42,0.1],[155.43,8.21],[155.44,6.43362518],[155.45,13.25015831]]]
["bitfinex","SOLUSD",1762473642009,[[155.35,63.46],[155.33,22.53265713],[155.32,7.5],[155.31,104.8],[155.29,9.78882769]],[[155.39,0.71],[155.4,0.1],[155.42,0.1],[155.43,7.5],[155.44,9.78882769]]]
["bitfinex","SOLUSD",1762473642510,[[155.36,6.43666323],[155.35,63.46],[155.34,16.09317334],[155.32,7.5],[155.31,104.8]],[[155.39,0.71],[155.4,6.53503064],[155.42,0.1],[155.43,23.58494481],[155.44,9.78882769]]]
["bitfinex","SOLUSD",1762473642708,[[155.36,6.43666323],[155.35,63.46],[155.34,16.09317334],[155.32,7.5],[155.31,104.8]],[[155.39,0.71],[155.4,0.1],[155.41,6.43464023],[155.42,0.1],[155.43,23.58494481]]]
["bitfinex","SOLUSD",1762473643207,[[155.31,104.8]],[[155.39,0.71],[155.4,0.1],[155.41,6.43464023],[155.42,0.1],[155.43,23.58494481]]]
["bitfinex","SOLUSD",1762473643208,[[155.3,0.66],[155.26,6.44080896],[155.25,71.01],[155.23,100.0],[155.21,137.01426858]],[[155.38,17.28882769],[155.39,7.14555209],[155.4,0.9043758],[155.42,0.1],[155.44,21.33999999]]]
["bitfinex","SOLUSD",1762473643394,[[155.3,0.66],[155.26,13.94080896],[155.25,121.01],[155.23,164.58882769],[155.21,34.21426857]],[[155.38,17.28882769],[155.39,7.14555209],[155.4,0.9043758],[155.42,0.1],[155.44,21.33999999]]]
["bitfinex","SOLUSD",1762473643578,[[155.3,0.66],[155.26,13.94080896],[155.25,121.01],[155.23,164.58882769],[155.21,34.21426857]],[[155.37,0.71],[155.38,17.28882769],[155.39,6.43555209],[155.4,0.1],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473643907,[[155.3,0.66],[155.26,14.58488985],[155.25,62.8],[155.23,214.58882769],[155.21,34.21426857]],[[155.37,0.71],[155.38,17.28882769],[155.39,6.43555209],[155.4,0.1],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473644112,[[155.3,0.66],[155.26,13.94080896],[155.25,62.8],[155.24,0.64416387],[155.23,214.58882769]],[[155.37,0.71],[155.38,17.28882769],[155.39,6.43555209],[155.4,0.1],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473644415,[[155.31,6.43873543],[155.3,0.66],[155.29,16.09799531],[155.26,39.70404482],[155.25,62.8]],[[155.36,6.43666323],[155.37,0.71],[155.38,17.28882769],[155.39,16.08855138],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473644601,[[155.31,6.43873543],[155.3,0.66],[155.29,16.09799531],[155.26,39.70404482],[155.25,62.8]],[[155.37,0.71],[155.38,17.28882769],[155.39,16.08855138],[155.4,0.1],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473644909,[[155.31,7.15873543],[155.3,16.09732626],[155.26,40.34812571],[155.25,62.8],[155.04,40.21438441]],[[155.36,0.72],[155.37,6.43627888],[155.38,17.28882769],[155.39,16.08855138],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473645407,[[155.32,0.72],[155.31,22.53557401],[155.26,40.34812571],[155.25,162.8],[155.23,114.58882769]],[[155.36,0.72],[155.38,17.28882769],[155.4,0.1],[155.45,24.80133061],[155.46,196.9644107]]]
["bitfinex","SOLUSD",1762473645611,[[155.32,0.72],[155.31,22.53557401],[155.29,7.5],[155.27,20.592],[155.26,32.84812571]],[[155.36,0.72],[155.38,37.88082769],[155.4,0.1],[155.45,24.80133061],[155.46,196.9644107]]]
["bitfinex","SOLUSD",1762473645810,[[155.32,0.72],[155.31,22.53557401],[155.29,7.5],[155.27,20.592],[155.26,32.84812571]],[[155.36,0.72],[155.38,37.88082769],[155.4,0.1],[155.45,22.80133062],[155.46,198.96441069]]]
["bitfinex","SOLUSD",1762473646110,[[155.32,0.72],[155.31,6.43873543],[155.29,23.59843366],[155.27,20.592],[155.26,32.84812571]],[[155.36,0.72],[155.38,44.31675262],[155.4,16.18804588],[155.45,24.80133061],[155.46,196.9644107]]]
["bitfinex","SOLUSD",1762473646313,[[155.31,6.43873543],[155.3,0.72],[155.29,23.59843366],[155.27,20.592],[155.26,32.20404482]],[[155.36,0.72],[155.38,44.31675262],[155.4,0.1],[155.44,21.33999999],[155.45,3.46133062]]]
["bitfinex","SOLUSD",1762473646499,[[155.3,7.15913898],[155.29,7.5],[155.27,36.69253838],[155.26,32.20404482],[155.23,164.58882769]],[[155.35,6.43707756],[155.36,0.72],[155.38,37.88082769],[155.4,0.1],[155.41,32.17313992]]]
["bitfinex","SOLUSD",1762473646702,[[155.3,7.15913898],[155.29,7.5],[155.27,36.69253838],[155.26,32.20404482],[155.23,164.58882769]],[[155.35,6.43707756],[155.36,0.72],[155.38,37.88082769],[155.4,0.9043758],[155.41,32.17313992]]]
["bitfinex","SOLUSD",1762473646890,[[155.3,7.15913898],[155.29,7.5],[155.27,36.69253838],[155.26,32.20404482],[155.23,164.58882769]],[[155.34,0.72],[155.35,6.43707756],[155.38,37.88082769],[155.4,0.9043758],[155.41,32.17313992]]]
["bitfinex","SOLUSD",1762473647090,[[155.28,7.15997939],[155.27,16.10053838],[155.26,32.20404482],[155.23,72.58882769],[155.21,204.8]],[[155.34,8.22],[155.35,6.43707756],[155.36,16.09244745],[155.38,30.38082769],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473647412,[[155.28,7.15997939],[155.27,16.10053838],[155.25,28.092],[155.23,72.58882769],[155.22,32.21122608]],[[155.34,8.22],[155.35,22.52977147],[155.38,30.38082769],[155.4,0.9043758],[155.41,34.17313991]]]
["bitfinex","SOLUSD",1762473647614,[[155.28,7.15997939],[155.27,16.10053838],[155.25,28.092],[155.23,72.58882769],[155.22,32.21122608]],[[155.33,0.72],[155.34,7.5],[155.35,22.52977147],[155.38,30.38082769],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473648192,[[155.29,0.72],[155.28,22.53992787],[155.25,7.5],[155.24,0.64416387],[155.23,72.58882769]],[[155.33,0.72],[155.34,7.5],[155.36,6.43672245],[155.38,30.38082769],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473648391,[[155.29,0.72],[155.28,22.53992787],[155.25,28.092],[155.24,0.64416387],[155.23,72.58882769]],[[155.33,0.72],[155.34,7.5],[155.36,6.43672245],[155.38,30.38082769],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473648714,[[155.3,6.43915003],[155.29,0.72],[155.28,16.09994848],[155.25,60.29808361],[155.24,0.64416387]],[[155.33,0.72],[155.34,7.5],[155.35,6.43710432],[155.38,30.38082769],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473648915,[[155.3,6.43915003],[155.29,0.72],[155.28,16.09994848],[155.25,60.29808361],[155.19,21.33550319]],[[155.33,0.72],[155.34,13.93759824],[155.38,30.38082769],[155.4,0.9043758],[158.07,101.04280669]]]
["bitfinex","SOLUSD",1762473649104,[[155.29,7.15952276],[155.28,16.09994848],[155.25,60.29808361],[155.18,1.99999999],[154.61,523.3]],[[155.33,0.72],[155.34,13.93759824],[155.37,16.09123522],[155.38,30.38082769],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473649305,[[155.29,62.8],[155.28,6.43988112],[155.26,16.10184089],[155.25,60.29808361],[155.23,104.8]],[[155.33,7.15799181],[155.34,7.5],[155.35,25.88217019],[155.38,62.56016443],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473649612,[[155.29,62.8],[155.28,6.43988112],[155.27,0.72],[155.26,16.10184089],[155.25,60.29808361]],[[155.33,7.15799181],[155.34,7.5],[155.35,25.88217019],[155.38,62.56016443],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473649613,[[155.29,62.8],[155.28,6.43988112],[155.27,0.72],[155.26,16.10184089],[155.25,60.29808361]],[[155.33,7.15799181],[155.34,7.5],[155.35,25.88217019],[155.38,52.77133674],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473649814,[[155.3,0.72],[155.29,62.8],[155.28,6.43988112],[155.25,60.29808361],[155.22,9.78882769]],[[155.34,7.5],[155.35,10.50882769],[155.38,68.86174999],[155.4,0.9043758],[155.41,1.99999999]]]
["bitfinex","SOLUSD",1762473649998,[[155.3,0.72],[155.29,62.8],[155.28,6.43988112],[155.25,60.29808361],[155.22,9.78882769]],[[155.34,8.22],[155.35,10.50882769],[155.38,68.86174999],[155.4,0.9043758],[155.41,1.99999999]]]
["bitfinex","SOLUSD",1762473649999,[[155.3,0.72],[155.29,62.8],[155.28,6.43988112],[155.25,60.29808361],[155.22,9.78882769]],[[155.34,8.22],[155.35,16.22623518],[155.38,20.592],[155.4,0.9043758],[155.41,1.99999999]]]
["bitfinex","SOLUSD",1762473650187,[[155.3,0.72],[155.29,62.8],[155.28,22.5398296],[155.25,60.29808361],[155.22,9.78882769]],[[155.34,8.22],[155.35,16.22623518],[155.37,16.0912799],[155.38,20.592],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473650586,[[155.31,6.43873543],[155.3,0.72],[155.29,62.8],[155.28,16.09994848],[155.25,60.29808361]],[[155.34,8.22],[155.35,16.22623518],[155.37,16.0912799],[155.38,20.592],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473650800,[[155.3,7.15902214],[155.29,62.8],[155.28,16.09994848],[155.25,60.29808361],[154.18,1132.17224651]],[[155.34,8.22],[155.35,16.22623518],[155.37,16.0912799],[155.38,20.592],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473651001,[[155.3,7.15902214],[155.29,62.8],[155.28,16.09994848],[155.25,60.29808361],[155.23,154.8]],[[155.34,8.22],[155.35,9.78882769],[155.37,16.0912799],[155.38,20.592],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473651206,[[155.31,0.72],[155.3,69.23902214],[155.29,7.5],[155.28,20.592],[155.27,82.20011373]],[[155.38,0.72],[155.4,0.1],[155.42,0.1],[155.44,9.78882769],[155.46,164.8]]]
["bitfinex","SOLUSD",1762473651415,[[155.31,63.52],[155.3,6.43902214],[155.29,7.5],[155.28,21.23599793],[155.27,187.00011373]],[[155.38,0.72],[155.4,0.1],[155.42,0.1],[155.44,9.78882769],[155.46,164.8]]]
["bitfinex","SOLUSD",1762473651416,[[155.31,63.52],[155.3,6.43902214],[155.29,7.5],[155.28,21.23599793],[155.27,187.00011373]],[[155.38,0.72],[155.39,7.5],[155.4,16.32394083],[155.42,0.1],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473651713,[[155.31,63.52],[155.3,22.53689722],[155.29,7.5],[155.28,21.23599793],[155.27,154.8]],[[155.38,0.72],[155.39,7.5],[155.4,16.32394083],[155.41,20.592],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473651920,[[155.32,0.72],[155.31,62.8],[155.3,22.53689722],[155.29,7.5],[155.28,21.23599793]],[[155.38,0.72],[155.39,7.5],[155.4,16.32394083],[155.41,20.592],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473652292,[[155.32,0.72],[155.31,62.8],[155.3,54.73264738],[155.29,7.5],[155.28,21.23599793]],[[155.38,0.72],[155.39,7.5],[155.4,16.32394083],[155.41,20.592],[155.42,16.18618269]]]
["bitfinex","SOLUSD",1762473652601,[[155.33,6.43790639],[155.32,0.72],[155.31,78.8962354],[155.29,7.5],[155.28,20.592]],[[155.38,0.72],[155.39,7.5],[155.4,9.88882769],[155.41,36.67908085],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473652791,[[155.33,6.43790639],[155.32,0.72],[155.31,78.8962354],[155.29,7.5],[155.28,21.23599793]],[[155.38,0.72],[155.39,7.5],[155.4,9.88882769],[155.41,36.67908085],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473652990,[[155.31,62.8],[155.3,6.43899772],[155.29,7.5],[155.28,21.23599793]],[[155.38,0.72],[155.39,7.5],[155.4,9.88882769],[155.41,36.67908085],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473652991,[[155.31,62.8],[155.3,6.43899772],[155.29,16.76871228],[155.28,20.592],[155.23,57.84554609]],[[155.37,9.78882769],[155.38,7.15585193],[155.39,7.5],[155.4,10.69320349],[155.41,20.592]]]
["bitfinex","SOLUSD",1762473653219,[[155.28,6.43997059],[155.27,63.47],[155.26,20.592],[155.23,104.8],[155.21,59.88882769]],[[155.37,9.78882769],[155.38,28.55233127],[155.39,7.5],[155.4,0.1],[155.42,21.43999999]]]
["bitfinex","SOLUSD",1762473653519,[[155.29,0.67],[155.28,6.43997059],[155.27,62.8],[155.26,20.592],[155.25,7.52]],[[155.35,9.78882769],[155.36,0.66],[155.38,27.83233127],[155.39,7.5],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473653830,[[155.24,0.67],[155.21,62.8],[155.19,32.218276],[155.18,104.8],[155.17,19.33799593]],[[155.32,20.592],[155.33,9.78882769],[155.34,8.32468649],[155.35,20.592],[155.36,0.66]]]
["bitfinex","SOLUSD",1762473653992,[[155.21,62.8],[155.19,32.218276]],[[155.32,20.592],[155.33,9.78882769],[155.34,8.32468649]]]
["bitfinex","SOLUSD",1762473653993,[[155.22,7.11246875],[155.21,78.90703428],[155.19,137.018276],[155.15,68.89623506],[155.13,19.37999999]],[[155.31,9.78882769],[155.32,21.39679011],[155.33,9.78882769],[155.34,7.52],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762473654192,[[155.22,7.11246875],[155.21,83.392],[155.19,144.538276],[155.16,50.0],[155.15,68.89623506]],[[155.29,9.78882769],[155.3,7.52],[155.31,0.66],[155.32,20.592],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473654399,[[155.23,0.67],[155.22,6.44246875],[155.21,62.8],[155.2,7.52],[155.19,137.018276]],[[155.29,9.78882769],[155.3,8.18],[155.32,20.592],[155.33,0.80473829],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473654594,[[155.24,6.44163875],[155.23,0.67],[155.22,16.10617188],[155.21,62.8],[155.2,7.52]],[[155.29,16.8885224],[155.3,7.52],[155.32,36.68881651],[155.33,0.80473829],[155.38,51.51917363]]]
["bitfinex","SOLUSD",1762473654810,[[155.24,6.44163875],[155.23,0.67],[155.22,16.10617188],[155.21,83.392],[155.2,7.52]],[[155.29,16.8885224],[155.3,7.52],[155.32,36.68881651],[155.33,0.80473829],[155.38,51.51917363]]]
["bitfinex","SOLUSD",1762473655011,[[155.24,7.11163875],[155.22,16.10617188],[155.21,83.392],[155.2,7.52],[155.08,52.89992914]],[[155.28,0.66],[155.29,9.78882769],[155.3,7.52],[155.32,36.68881651],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473655215,[[155.24,7.11163875],[155.22,78.90617188],[155.21,20.592],[155.2,7.52],[155.19,32.218276]],[[155.28,0.66],[155.29,16.22852286],[155.3,7.52],[155.32,36.68881651],[155.35,32.1862626]]]
["bitfinex","SOLUSD",1762473655401,[[155.24,7.11163875],[155.22,78.90617188],[155.21,20.592],[155.2,7.52],[155.19,32.218276]],[[155.28,0.66],[155.29,16.22852286],[155.3,7.52],[155.31,16.09755071],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473655906,[[155.15,6.44537544],[155.12,50.0],[155.11,50.0],[155.1,64.99999999],[155.08,104.8]],[[155.27,30.38082769],[155.28,1.46499742],[155.29,22.53860688],[155.3,7.52],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473656131,[[155.17,0.67],[155.15,6.44537544],[155.12,62.8],[155.1,0.2],[155.09,156.99999999]],[[155.23,9.78882769],[155.24,20.592],[155.28,1.46499742],[155.29,22.53860688]]]
["bitfinex","SOLUSD",1762473656132,[[155.17,0.67],[155.15,6.44537544],[155.12,62.8],[155.1,0.2],[155.09,156.99999999]],[[155.23,9.78882769],[155.24,20.592],[155.26,8.32510112],[155.28,0.66],[155.29,22.53860688]]]
["bitfinex","SOLUSD",1762473656320,[[155.17,0.67],[155.15,6.44537544],[155.14,52.82031192],[155.13,7.52],[155.12,62.8]],[[155.22,7.52],[155.23,9.78882769],[155.24,20.592],[155.26,0.80510112],[155.27,0.66]]]
["bitfinex","SOLUSD",1762473656526,[[155.17,0.67],[155.15,6.44537544],[155.14,52.82031192],[155.13,7.52],[155.12,62.8]],[[155.22,8.18],[155.23,9.78882769],[155.24,20.592],[155.26,0.80510112],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762473656727,[[155.18,6.44412939],[155.17,0.67],[155.16,16.1124001],[155.14,60.34031192],[155.12,62.8]],[[155.22,8.18],[155.23,9.78882769],[155.24,20.592],[155.26,16.10256156],[155.28,0.80499742]]]
["bitfinex","SOLUSD",1762473656927,[[155.18,6.44412939],[155.17,0.67],[155.16,16.1124001],[155.14,39.74831192],[155.12,62.8]],[[155.22,8.18],[155.23,9.78882769],[155.24,20.592],[155.28,0.80499742],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762473657129,[[155.17,7.11442518],[155.16,16.1124001],[155.14,7.52],[155.12,62.8],[155.11,42.0237777]],[[155.21,0.66],[155.22,13.96246994],[155.23,9.78882769],[155.24,20.592],[155.25,16.1037044]]]
["bitfinex","SOLUSD",1762473657309,[[155.15,6.44537544],[155.14,20.592],[155.13,16.11471807],[155.12,62.8],[155.11,32.23495001]],[[155.21,9.78882769],[155.22,7.52],[155.23,9.78882769],[155.24,20.592],[155.25,16.1037044]]]
["bitfinex","SOLUSD",1762473657517,[[155.15,6.44537544],[155.14,0.67],[155.13,16.11471807],[155.12,62.8],[155.11,32.23495001]],[[155.21,10.44882769],[155.22,13.96249336],[155.24,37.50213622],[155.29,34.19782341],[155.4,50.1]]]
["bitfinex","SOLUSD",1762473657819,[[155.14,7.11566974],[155.13,16.11471807],[155.11,7.52],[155.09,63.0],[155.06,104.8]],[[155.19,9.78882769],[155.2,0.66],[155.21,9.78882769],[155.22,30.87397383],[155.24,20.592]]]
["bitfinex","SOLUSD",1762473658119,[[155.14,7.11566974],[155.13,16.11471807],[155.11,28.112],[155.09,0.2],[155.07,112.8]],[[155.19,9.78882769],[155.2,0.66],[155.22,30.87397383],[155.24,20.592],[155.33,104.6]]]
["bitfinex","SOLUSD",1762473658312,[[155.14,7.11566974],[155.13,16.11471807],[155.11,28.112],[155.09,0.2],[155.07,112.8]],[[155.18,0.66],[155.19,9.78882769],[155.22,30.87397383],[155.24,20.592],[155.33,104.6]]]
["bitfinex","SOLUSD",1762473658619,[[155.14,7.11566974],[155.11,44.22940561],[155.09,32.43870684],[155.07,122.58882769],[155.04,50.2]],[[155.18,8.18],[155.19,16.23268104],[155.22,16.91148047],[155.24,20.592],[155.33,104.6]]]
["bitfinex","SOLUSD",1762473658819,[[155.14,0.67],[155.13,6.4460648],[155.11,16.11740561],[155.09,32.43870684],[155.07,122.58882769]],[[155.18,8.18],[155.19,16.23268104],[155.2,20.592],[155.22,16.10617188],[155.23,0.80525671]]]
["bitfinex","SOLUSD",1762473659020,[[155.14,0.67],[155.13,6.4460648],[155.11,16.11740561],[155.1,7.72],[155.09,32.43870684]],[[155.18,7.52],[155.19,16.23268104],[155.2,20.592],[155.22,16.10617188],[155.23,0.80525671]]]
["bitfinex","SOLUSD",1762473659333,[[155.14,7.11568796],[155.11,16.11740561],[155.1,7.72],[155.09,32.43870684],[154.97,3.56402924]],[[155.18,7.52],[155.19,16.23268104],[155.2,21.252],[155.22,16.10617188],[155.23,0.80525671]]]
["bitfinex","SOLUSD",1762473659631,[[155.14,7.11568796],[155.11,16.11740561],[155.1,7.72],[155.09,53.03070684],[154.97,3.56402924]],[[155.18,8.18],[155.19,16.23268104],[155.2,20.592],[155.22,16.10617188],[155.23,0.80525671]]]
["bitfinex","SOLUSD",1762473659850,[[155.15,0.67],[155.14,6.44568796],[155.13,28.112],[155.1,0.84474532],[155.09,132.43870684]],[[155.21,9.78882769],[155.22,0.66],[155.23,20.592],[155.25,16.10392542],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1762473660139,[[155.17,20.592],[155.16,7.52],[155.15,1.31453754],[155.14,22.5601652],[155.13,59.78882769]],[[155.24,7.52],[155.25,0.66],[155.26,6.44084493],[155.28,16.09996821],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473660303,[[155.17,20.592],[155.15,0.67],[155.14,86.00474428],[155.13,9.78882769],[155.11,156.79999999]],[[155.24,17.30882769],[155.25,0.66],[155.26,6.44084493],[155.27,30.38082769],[155.28,16.09996821]]]
["bitfinex","SOLUSD",1762473660625,[[155.16,14.65460102],[155.14,99.50647724],[155.11,104.8],[155.1,59.98882769],[155.09,95.28144189]],[[155.22,9.78882769],[155.23,7.10219527],[155.24,7.52],[155.26,16.10202241],[155.27,21.39704926]]]
["bitfinex","SOLUSD",1762473660817,[[155.16,14.65460102],[155.14,83.392],[155.11,104.8],[155.1,59.98882769],[155.09,55.21098904]],[[155.22,9.78882769],[155.23,7.10219527],[155.24,7.52],[155.26,16.10202241],[155.27,20.592]]]
["bitfinex","SOLUSD",1762473661018,[[155.17,0.67],[155.16,13.98460102],[155.14,83.392],[155.11,104.8],[155.1,59.98882769]],[[155.22,9.78882769],[155.23,7.10219527],[155.24,7.52],[155.26,16.10202241],[155.27,20.592]]]
["bitfinex","SOLUSD",1762473661220,[[155.17,0.67],[155.16,30.09700112],[155.14,83.392],[155.12,32.23299949],[155.11,104.8]],[[155.22,6.44252021],[155.23,9.78882769],[155.24,7.52],[155.25,16.10378092],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1762473661407,[[155.15,6.44524866],[155.14,90.932],[155.11,104.8],[155.1,0.2],[155.09,109.98882769]],[[155.21,0.66],[155.22,6.44252021],[155.23,9.78882769],[155.24,28.112],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1762473661607,[[155.17,0.67],[155.15,6.44524866],[155.14,107.04559391],[155.11,104.8],[155.1,0.2]],[[155.21,0.66],[155.22,6.44252021],[155.23,25.89398328],[155.24,28.112],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1762473662029,[[155.17,0.67],[155.15,69.24524866],[155.14,44.24559391],[155.11,104.8],[155.1,0.2]],[[155.21,0.66],[155.22,6.44252021],[155.23,25.89398328],[155.24,28.112],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1762473662209,[[155.17,0.67],[155.15,69.24524866],[155.14,44.24559391],[155.11,104.8],[155.1,0.2]],[[155.21,0.66],[155.22,6.44252021],[155.23,25.89398328],[155.24,28.112],[155.29,2.80494557]]]
["bitfinex","SOLUSD",1762473662411,[[155.17,0.67],[155.15,69.24524866],[155.14,44.24559391],[155.11,137.03479244],[155.1,0.2]],[[155.21,0.66],[155.22,6.44252021],[155.23,25.89398328],[155.24,28.112],[155.28,32.19996365]]]
["bitfinex","SOLUSD",1762473662610,[[155.17,7.11437992],[155.15,78.9134386],[155.14,28.132],[155.11,137.03479244],[155.1,0.2]],[[155.21,0.66],[155.22,6.44252021],[155.23,25.89398328],[155.24,28.112],[155.27,0.80504926]]]
["bitfinex","SOLUSD",1762473662809,[[155.17,7.11437992],[155.15,78.9134386],[155.14,28.132],[155.11,137.03479244],[155.1,0.2]],[[155.21,0.66],[155.23,9.78882769],[155.24,34.55383993],[155.26,16.10208048],[155.27,0.80504926]]]
["bitfinex","SOLUSD",1762473663026,[[155.17,7.11437992],[155.15,78.9134386],[155.14,28.132],[155.11,137.03479244],[155.1,0.2]],[[155.21,0.66],[155.23,16.23096979],[155.24,28.112],[155.26,16.10208048],[155.27,0.80504926]]]
["bitfinex","SOLUSD",1762473663247,[[155.18,0.67],[155.17,22.55574165],[155.15,62.8],[155.14,28.132],[155.12,0.64466219]],[[155.23,9.78882769],[155.24,28.112],[155.25,6.44133245],[155.28,16.10031023],[155.29,0.80494558]]]
["bitfinex","SOLUSD",1762473663536,[[155.18,0.67],[155.17,30.09574165],[155.15,63.44453754],[155.14,102.82078102],[155.13,50.0]],[[155.26,9.78882769],[155.27,0.66],[155.32,0.80479011],[155.35,34.18708881],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473663711,[[155.18,0.67],[155.17,30.09574165],[155.15,63.44453754],[155.14,102.82078102],[155.13,50.0]],[[155.26,17.32882769],[155.27,21.252],[155.28,6.43998119],[155.3,16.09821264],[155.32,0.80479011]]]
["bitfinex","SOLUSD",1762473664536,[[155.18,0.67],[155.17,30.09574165],[155.15,63.44453754],[155.14,52.82078102],[155.13,50.0]],[[155.26,17.32882769],[155.27,20.592],[155.28,6.43998119],[155.32,32.19180935],[155.34,0.80468649]]]
["bitfinex","SOLUSD",1762473664714,[[155.19,6.44371415],[155.18,0.67],[155.17,23.65136173],[155.15,62.8],[155.14,52.82078102]],[[155.25,0.66],[155.26,23.76989854],[155.28,16.09994848],[155.29,20.592],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473664912,[[155.19,6.44371415],[155.18,0.67],[155.17,7.54],[155.15,62.8],[155.14,52.82078102]],[[155.25,0.66],[155.26,17.32882769],[155.28,6.4401415],[155.29,20.592],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473665113,[[155.2,0.67],[155.19,6.44371415],[155.17,7.54],[155.15,62.8],[155.14,52.82078102]],[[155.25,0.66],[155.26,17.32882769],[155.27,6.44043158],[155.29,20.592],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473665636,[[155.2,0.67],[155.19,22.55299954],[155.17,7.54],[155.15,62.8],[155.14,52.82078102]],[[155.25,0.66],[155.26,17.32882769],[155.28,6.44011195],[155.29,36.69163791],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473665822,[[155.2,0.67],[155.19,22.55299954],[155.17,7.54],[155.15,62.8],[155.14,52.82078102]],[[155.26,17.32882769],[155.28,6.44011195],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473665823,[[155.2,0.67],[155.19,22.55299954],[155.17,39.76242747],[155.15,63.44453754],[155.14,52.82078102]],[[155.26,17.32882769],[155.27,0.66],[155.28,20.592],[155.31,16.9020216],[155.35,32.18566291]]]
["bitfinex","SOLUSD",1762473666017,[[155.2,0.67],[155.19,22.55299954],[155.17,7.54],[155.15,62.8],[155.14,52.82078102]],[[155.26,17.98882769],[155.27,6.44077014],[155.28,20.592],[155.3,16.09863444],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473666330,[[155.2,63.47],[155.19,22.55299954],[155.17,133.57645446],[155.15,109.78882769],[155.12,1.99999999]],[[155.26,7.54],[155.27,9.78882769],[155.28,21.252],[155.33,0.80473829],[155.35,32.18566291]]]
["bitfinex","SOLUSD",1762473666510,[[155.2,63.47],[155.19,22.55299954],[155.17,132.932],[155.15,109.78882769],[155.12,1.99999999]],[[155.26,7.54],[155.27,9.78882769],[155.28,21.252],[155.33,0.80473829],[155.35,32.18566291]]]
["bitfinex","SOLUSD",1762473666707,[[155.22,6.44246875],[155.2,62.8],[155.19,16.10928539],[155.17,132.932],[155.16,32.22273096]],[[155.26,7.54],[155.27,9.78882769],[155.28,27.03231486],[155.31,16.0975063],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473666928,[[155.12,6.44662197],[155.11,62.8],[155.09,155.0],[155.07,51.99999999],[155.01,32.25578856]],[[155.22,9.78882769],[155.23,20.592],[155.25,0.66],[155.26,14.78595119],[155.29,21.33999999]]]
["bitfinex","SOLUSD",1762473667131,[[155.16,0.67],[155.13,20.592],[155.12,6.44662197],[155.11,121.00470375],[155.1,0.2]],[[155.21,7.56],[155.22,9.78882769],[155.23,20.592],[155.25,0.66],[155.26,6.44085007]]]
["bitfinex","SOLUSD",1762473667352,[[155.16,0.67],[155.13,20.592],[155.12,69.24662197],[155.11,57.56],[155.1,114.78882769]],[[155.21,7.56],[155.22,9.78882769],[155.23,20.592],[155.24,0.66],[155.26,6.44085007]]]
["bitfinex","SOLUSD",1762473667711,[[155.16,0.67],[155.13,20.592],[155.12,69.24662197],[155.11,57.56],[155.1,114.78882769]],[[155.21,7.56],[155.23,20.592],[155.24,0.66],[155.26,6.44085007],[155.43,50.0]]]
["bitfinex","SOLUSD",1762473667915,[[155.16,0.67],[155.13,21.23662064],[155.12,69.24662197],[155.11,107.56],[155.1,114.78882769]],[[155.21,7.56],[155.23,20.592],[155.24,0.66],[155.25,9.78882769],[155.26,6.44085007]]]
["bitfinex","SOLUSD",1762473668129,[[155.17,22.55590642],[155.16,0.67],[155.13,21.23662064],[155.12,95.03310985],[155.11,107.56]],[[155.21,7.56],[155.23,20.592],[155.24,0.66],[155.25,16.23030925],[155.26,16.10202241]]]
["bitfinex","SOLUSD",1762473668438,[[155.17,22.55590642],[155.16,0.67],[155.13,21.23662064],[155.12,95.03310985],[155.11,107.56]],[[155.21,7.56],[155.23,20.592],[155.24,7.10171225],[155.25,9.78882769],[155.26,16.10202241]]]
["bitfinex","SOLUSD",1762473668621,[[155.18,0.67],[155.17,22.55590642],[155.13,21.23662064],[155.12,95.03310985],[155.11,100.0]],[[155.21,7.56],[155.23,20.592],[155.24,7.10171225],[155.25,9.78882769],[155.26,16.10202241]]]
["bitfinex","SOLUSD",1762473668827,[[155.18,0.67],[155.17,22.55590642],[155.15,7.56],[155.13,21.23662064],[155.12,95.03310985]],[[155.21,7.56],[155.23,20.592],[155.24,7.10171225],[155.25,9.78882769],[155.26,16.10202241]]]
["bitfinex","SOLUSD",1762473669223,[[155.18,0.67],[155.17,22.55590642],[155.15,7.56],[155.13,20.592],[155.12,95.03310985]],[[155.21,7.56],[155.23,27.69412376],[155.25,9.78882769],[155.26,16.10202241],[155.29,34.19909153]]]
["bitfinex","SOLUSD",1762473669426,[[155.18,0.67],[155.17,6.44454469],[155.15,23.673035],[155.13,20.592],[155.12,95.03310985]],[[155.21,7.56],[155.23,27.69412376],[155.25,9.78882769],[155.26,16.10202241],[155.29,34.19909153]]]
["bitfinex","SOLUSD",1762473669627,[[155.17,6.44454469],[155.16,0.67],[155.15,16.113035],[155.13,20.592],[155.12,95.03310985]],[[155.21,8.22],[155.23,27.03412376],[155.25,9.78882769],[155.26,16.10202241],[155.29,34.19909153]]]
["bitfinex","SOLUSD",1762473669822,[[155.16,6.44485142],[155.15,16.113035],[155.14,0.67],[155.13,20.592],[155.12,102.59310985]],[[155.2,0.66],[155.21,14.00295262],[155.22,9.78882769],[155.23,20.592],[155.25,9.78882769]]]
["bitfinex","SOLUSD",1762473670137,[[155.11,6.44703758],[155.1,0.87],[155.05,0.2],[155.03,66.113035],[155.01,82.25578856]],[[155.17,9.78882769],[155.18,6.44412939],[155.19,9.78882769],[155.2,22.05741237],[155.21,7.56]]]
["bitfinex","SOLUSD",1762473670444,[[155.1,7.3173465],[155.08,16.12069353],[155.06,7.56],[155.05,0.2],[155.02,0.64507805]],[[155.15,9.78882769],[155.16,7.56],[155.17,20.592],[155.18,22.55445288],[155.2,1.46541237]]]
["bitfinex","SOLUSD",1762473670614,[[155.1,23.43597963],[155.06,28.152],[155.05,0.2],[155.04,50.2],[155.03,50.0]],[[155.15,9.78882769],[155.16,8.22],[155.17,20.592],[155.18,6.44412939],[155.2,16.91381141]]]
["bitfinex","SOLUSD",1762473670813,[[155.11,0.67],[155.1,22.76597963],[155.07,7.56],[155.06,20.592],[155.05,0.2]],[[155.16,8.22],[155.17,20.592],[155.18,6.44412939],[155.2,16.91381141]]]
["bitfinex","SOLUSD",1762473670814,[[155.11,0.67],[155.1,22.76597963],[155.07,7.56],[155.06,20.592],[155.05,0.2]],[[155.16,8.22],[155.17,20.592],[155.18,16.23295708],[155.2,16.10839904],[155.23,1.99999999]]]
["bitfinex","SOLUSD",1762473671036,[[155.11,0.67],[155.1,22.76597963],[155.07,7.56],[155.06,20.592],[155.05,0.2]],[[155.16,0.66],[155.17,20.592],[155.18,16.23295708],[155.2,16.10839904],[155.23,1.99999999]]]
["bitfinex","SOLUSD",1762473671215,[[155.11,0.67],[155.1,22.76597963],[155.07,7.56],[155.06,20.592],[155.05,0.2]],[[155.15,7.56],[155.16,0.66],[155.17,20.592],[155.18,16.23295708],[155.2,16.10839904]]]
["bitfinex","SOLUSD",1762473671941,[[155.12,6.44662197],[155.11,0.67],[155.1,16.31863313],[155.07,7.56],[155.06,20.592]],[[155.15,7.56],[155.16,9.78882769],[155.17,27.69669857],[155.18,3.36695528],[155.19,16.10998358]]]
["bitfinex","SOLUSD",1762473672334,[[155.11,6.44697255],[155.1,16.31863313],[155.09,0.87],[155.07,7.56],[155.06,20.592]],[[155.15,8.22],[155.16,9.78882769],[155.17,27.03667266],[155.18,3.36695528],[155.19,16.10998358]]]
["bitfinex","SOLUSD",1762473672541,[[155.11,23.23456651],[155.1,0.2],[155.09,0.2],[155.07,7.56],[155.06,20.592]],[[155.15,7.56],[155.16,9.78882769],[155.17,20.592],[155.18,3.36695528],[155.19,6.44381019]]]
["bitfinex","SOLUSD",1762473672739,[[155.12,0.67],[155.11,22.56456651],[155.1,0.2],[155.09,0.2],[155.07,39.80150409]],[[155.15,7.56],[155.16,9.78882769],[155.17,21.252],[155.18,3.36695528],[155.2,6.44344997]]]
["bitfinex","SOLUSD",1762473672928,[[155.12,0.67],[155.11,22.56456651],[155.1,0.2],[155.09,0.2],[155.07,39.80150409]],[[155.15,7.56],[155.16,9.78882769],[155.17,21.252],[155.18,3.36695528],[155.21,16.10794064]]]
["bitfinex","SOLUSD",1762473673124,[[155.11,22.56456651],[155.1,0.87],[155.09,0.2],[155.07,39.80150409],[154.66,140.0]],[[155.15,7.56],[155.16,9.78882769],[155.17,21.252],[155.18,9.8113612],[155.21,16.10794064]]]
["bitfinex","SOLUSD",1762473673441,[[155.11,23.23456651],[155.1,0.2],[155.09,0.2],[155.07,39.80150409],[154.72,0.1]],[[155.15,7.56],[155.16,9.78882769],[155.17,21.252],[155.18,9.8113612],[155.2,16.10887528]]]
["bitfinex","SOLUSD",1762473673640,[[155.12,0.67],[155.11,22.56456651],[155.1,0.2],[155.09,0.2],[155.07,40.44637414]],[[155.15,7.56],[155.19,20.592],[155.25,5.10163222],[155.26,1.99999999],[155.35,19.35046924]]]
["bitfinex","SOLUSD",1762473673832,[[155.13,6.4462064],[155.12,0.67],[155.11,16.11759396],[155.1,0.2],[155.09,0.2]],[[155.15,7.56],[155.18,9.78882769],[155.19,27.69605869],[155.25,5.10163222],[155.26,34.20418981]]]
["bitfinex","SOLUSD",1762473674040,[[155.13,6.4462064],[155.12,0.67],[155.11,16.11759396],[155.1,0.2],[155.09,0.2]],[[155.15,7.56],[155.18,9.78882769],[155.19,21.252],[155.2,3.36671641],[155.25,5.10163222]]]
["bitfinex","SOLUSD",1762473674339,[[155.13,7.1162064],[155.11,16.11759396],[155.1,0.2],[155.09,0.2],[154.72,0.1]],[[155.16,7.56],[155.18,10.44882769],[155.19,20.592],[155.2,3.36671641],[155.25,5.10163222]]]
["bitfinex","SOLUSD",1762473674530,[[155.13,7.1162064],[155.11,16.11759396],[155.1,0.2],[155.09,0.2],[154.76,0.1]],[[155.16,7.56],[155.18,10.44882769],[155.19,20.592],[155.2,3.36671641],[155.25,5.10163222]]]
["bitfinex","SOLUSD",1762473674861,[[155.13,7.1162064],[155.11,16.11759396],[155.1,0.2],[155.09,0.2],[154.76,18.00933997]],[[155.16,7.56],[155.18,10.44882769],[155.19,20.592],[155.2,3.36671641],[155.25,5.10163222]]]
["bitfinex","SOLUSD",1762473675044,[[155.13,7.1162064],[155.11,16.11759396],[155.1,0.2],[155.09,0.2],[154.95,62.9]],[[155.16,7.56],[155.18,10.44882769],[155.19,20.592],[155.2,3.36671641],[155.25,5.10163222]]]
["bitfinex","SOLUSD",1762473675342,[[155.13,7.1162064],[155.11,16.11759396],[155.1,0.2],[155.09,0.2],[155.06,21.23691164]],[[155.16,7.56],[155.18,10.44882769],[155.19,20.592],[155.2,3.36671641],[155.21,16.10785668]]]
["bitfinex","SOLUSD",1762473675719,[[155.13,7.1162064],[155.11,16.11759396],[155.1,0.2],[155.09,0.2],[155.06,21.23691164]],[[155.21,16.10785668]]]
["bitfinex","SOLUSD",1762473675720,[[155.14,0.67],[155.13,92.92172241],[155.12,21.23666219],[155.11,104.8],[155.1,50.2]],[[155.25,0.66],[155.28,0.80499742],[155.36,104.6],[155.41,198.35992914],[155.43,50.0]]]
["bitfinex","SOLUSD",1762473675922,[[155.14,63.47],[155.13,30.12172241],[155.12,126.03666219],[155.11,100.0],[155.1,0.2]],[[155.24,8.22],[155.3,22.53702511],[155.31,6.02445488],[155.32,19.39999999],[155.36,152.90269183]]]
["bitfinex","SOLUSD",1762473676128,[[155.14,63.47],[155.13,30.12172241],[155.12,125.392],[155.1,0.2],[155.09,109.98882769]],[[155.23,17.34882769],[155.24,0.66],[155.25,23.95764035],[155.29,0.80494558],[155.3,22.53702511]]]
["bitfinex","SOLUSD",1762473676334,[[155.15,0.67],[155.14,62.8],[155.13,30.12172241],[155.12,125.392],[155.1,0.2]],[[155.23,18.00882769],[155.25,23.95764035],[155.29,0.80494558],[155.3,22.53702511],[155.31,7.21961295]]]
["bitfinex","SOLUSD",1762473676519,[[155.15,0.67],[155.14,62.8],[155.13,30.12172241],[155.12,125.392],[155.1,0.2]],[[155.23,18.00882769],[155.25,3.36564035],[155.29,0.80494558],[155.3,22.53702511],[155.31,7.21961295]]]
["bitfinex","SOLUSD",1762473676733,[[155.15,0.67],[155.14,62.8],[155.13,30.12172241],[155.12,125.392],[155.1,0.2]],[[155.23,18.00882769],[155.25,23.95764035],[155.29,0.80494558],[155.3,22.53702511],[155.31,7.21961295]]]
["bitfinex","SOLUSD",1762473676933,[[155.15,0.67],[155.14,62.8],[155.13,30.12172241],[155.12,125.392],[155.1,0.2]],[[155.23,18.00882769],[155.25,23.95764035],[155.29,0.80494558],[155.3,22.53702511],[155.31,5.21961296]]]
["bitfinex","SOLUSD",1762473677337,[[155.16,22.55736014],[155.15,0.67],[155.14,62.8],[155.13,39.79103203],[155.12,125.392]],[[155.23,18.00882769],[155.25,30.39899964],[155.28,16.10096255],[155.29,0.80494558],[155.3,32.19575016]]]
["bitfinex","SOLUSD",1762473677535,[[155.16,22.55736014],[155.15,0.67],[155.14,63.44457908],[155.13,39.79103203],[155.12,175.392]],[[155.23,17.34882769],[155.25,20.592],[155.28,16.10096255],[155.29,0.80494558],[155.3,32.19575016]]]
["bitfinex","SOLUSD",1762473677834,[[155.17,0.67],[155.16,30.76185614],[155.15,83.392],[155.13,82.23103203],[155.12,59.78882769]],[[155.26,9.78882769],[155.27,20.592],[155.28,10.46534106],[155.3,16.09827171],[155.32,17.4]]]
["bitfinex","SOLUSD",1762473678037,[[155.19,20.592],[155.17,0.67],[155.16,30.76185614],[155.15,83.392],[155.14,50.0]],[[155.26,17.34882769],[155.28,4.025225],[155.29,6.43963433],[155.3,16.09827171],[155.32,17.4]]]
["bitfinex","SOLUSD",1762473678234,[[155.19,20.592],[155.17,0.67],[155.16,30.76185614],[155.15,62.8],[155.14,50.0]],[[155.26,17.34882769],[155.28,4.025225],[155.29,6.43963433],[155.32,33.49592818],[155.36,1.99999999]]]
["bitfinex","SOLUSD",1762473678432,[[155.19,20.592],[155.16,30.76185614],[155.15,62.8]],[[155.26,17.34882769],[155.28,4.025225],[155.29,6.43963433],[155.32,33.49592818],[155.36,1.99999999]]]
["bitfinex","SOLUSD",1762473678433,[[155.2,0.67],[155.19,28.152],[155.18,0.64441293],[155.16,154.78216034],[155.15,9.78882769]],[[155.26,7.56],[155.28,0.66],[155.29,20.592],[155.31,6.43903608],[155.32,17.4]]]
["bitfinex","SOLUSD",1762473678743,[[155.2,0.67],[155.19,28.152],[155.18,0.64441293],[155.16,164.57098803],[155.0,33.55992914]],[[155.26,7.56],[155.28,0.66],[155.29,23.9565278],[155.3,16.22798991],[155.32,17.4]]]
["bitfinex","SOLUSD",1762473679132,[[155.2,0.67],[155.19,28.152],[155.16,164.57098803],[155.0,33.55992914]],[[155.26,7.56],[155.29,23.9565278],[155.3,16.22798991],[155.32,17.4]]]
["bitfinex","SOLUSD",1762473679133,[[155.2,0.67],[155.19,28.152],[155.16,54.78216034],[155.13,132.23103203],[155.11,1.99999999]],[[155.25,0.66],[155.26,7.56],[155.27,9.78882769],[155.29,23.9565278],[155.3,9.78882769]]]
["bitfinex","SOLUSD",1762473679336,[[155.21,6.44288383],[155.2,16.77742507],[155.19,28.152],[155.16,32.2248002],[155.14,10.43340677]],[[155.25,0.66],[155.26,7.56],[155.27,9.78882769],[155.28,6.4400587],[155.29,23.9565278]]]
["bitfinex","SOLUSD",1762473679533,[[155.21,6.44288383],[155.2,0.67],[155.19,28.152],[155.17,0.64445446],[155.16,32.2248002]],[[155.26,7.56],[155.27,0.66],[155.29,30.39615249],[155.33,0.80473829],[155.46,50.0]]]
["bitfinex","SOLUSD",1762473679729,[[155.22,0.67],[155.21,22.55009341],[155.19,28.152],[155.16,32.8692962],[154.86,18.00933997]],[[155.26,8.22],[155.28,6.44030087],[155.29,33.74535549],[155.31,0.80484192],[155.46,50.0]]]
["bitfinex","SOLUSD",1762473679931,[[155.22,0.67],[155.21,22.55009341],[155.19,28.152],[155.16,32.8692962],[154.86,0.1]],[[155.26,8.22],[155.28,6.44030087],[155.29,33.74535549],[155.31,0.80484192],[155.46,50.0]]]
["bitfinex","SOLUSD",1762473679932,[[155.22,0.67],[155.21,22.55009341],[155.19,28.152],[155.16,32.8692962],[154.86,0.1]],[[155.26,8.22],[155.28,6.44030087],[155.29,33.74535549],[155.31,0.80484192],[155.42,19.44423058]]]
["bitfinex","SOLUSD",1762473680244,[[155.21,22.55009341],[155.19,28.152],[155.16,32.8692962],[154.86,0.1],[134.39,0.07283872]],[[155.26,8.22],[155.27,6.44040865],[155.29,33.74535549],[155.31,0.80484192],[155.4,19.44]]]
["bitfinex","SOLUSD",1762473680445,[[155.21,7.11288383],[155.19,44.26115338],[155.16,32.8692962],[155.13,82.23103203],[155.11,1.99999999]],[[155.26,8.22],[155.27,6.44040865],[155.29,33.74535549],[155.31,0.80484192],[155.4,19.44]]]
["bitfinex","SOLUSD",1762473680655,[[155.21,6.44288383],[155.19,24.33915338],[155.16,32.2248002],[155.14,10.43340677],[155.13,82.23103203]],[[155.25,0.66],[155.26,14.000878],[155.29,49.84507158],[155.31,0.80484192],[155.34,34.18770793]]]
["bitfinex","SOLUSD",1762473680831,[[155.21,6.44288383],[155.19,16.77915338],[155.17,20.592],[155.16,39.7848002],[155.14,10.43340677]],[[155.25,0.66],[155.26,14.000878],[155.29,49.84507158],[155.31,0.80484192],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762473681157,[[155.21,6.44288383],[155.19,16.77915338],[155.17,20.592],[155.16,39.7848002],[155.14,10.43340677]],[[155.25,0.66],[155.26,7.56],[155.27,6.44048656],[155.29,49.84507158],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473681628,[[155.21,0.67],[155.2,22.55154638],[155.17,20.592],[155.16,39.7848002],[155.14,60.43340677]],[[155.26,7.56],[155.27,0.66],[155.28,6.44004157],[155.29,49.84507158],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473681830,[[155.22,0.67],[155.2,22.55154638],[155.19,32.2184609],[155.18,0.64441293],[155.17,20.592]],[[155.26,7.56],[155.27,0.66],[155.29,36.82065524],[155.31,16.09711199],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473682230,[[155.2,22.55154638],[155.17,20.592],[155.16,7.56],[155.15,9.78882769],[155.13,100.0]],[[155.26,7.56],[155.29,30.38082769],[155.3,19.46324721],[155.31,0.80484192],[155.35,7.05279179]]]
["bitfinex","SOLUSD",1762473682451,[[155.2,23.20154638],[155.17,20.592],[155.16,7.56],[155.15,9.78882769],[155.14,0.64457908]],[[155.26,8.22],[155.27,6.44068009],[155.29,30.38082769],[155.3,19.46324721],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473682868,[[155.2,23.20154638],[155.17,20.592],[155.16,7.56],[155.15,42.01373104],[155.14,0.64457908]],[[155.26,8.22],[155.27,6.44068009],[155.29,30.38082769],[155.3,19.46324721],[155.31,0.80484192]]]
["bitfinex","SOLUSD",1762473683338,[[155.2,23.20154638],[155.17,20.592],[155.16,7.56],[155.15,42.01373104],[155.14,0.64457908]],[[155.26,8.22],[155.27,6.44068009],[155.29,30.38082769],[155.3,19.46324721],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473683733,[[155.2,23.20154638],[155.17,20.592],[155.16,7.56],[155.15,42.01373104],[155.14,0.64457908]],[[155.26,8.22],[155.27,6.44068009],[155.29,46.48034815],[155.3,3.36460835],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473683935,[[155.21,0.65],[155.2,85.35154638],[155.17,125.392],[155.16,8.204496],[155.15,42.01373104]],[[155.26,8.22],[155.28,6.44011437],[155.29,46.48034815],[155.3,3.36460835],[155.33,0.80473829]]]
["bitfinex","SOLUSD",1762473684149,[[155.21,0.65],[155.2,85.35154638],[155.18,32.21987757],[155.17,125.392],[155.16,7.56]],[[155.26,8.22],[155.28,6.44011437],[155.29,30.38082769],[155.3,3.36460835],[155.31,16.09707873]]]
["bitfinex","SOLUSD",1762473684337,[[155.21,0.65],[155.2,22.55154638],[155.18,32.8642905],[155.17,20.592],[155.16,120.36]],[[155.26,7.56],[155.28,0.71],[155.29,36.8204407],[155.3,3.36460835],[155.31,16.09707873]]]
["bitfinex","SOLUSD",1762473684655,[[155.21,0.65],[155.2,22.55154638],[155.19,7.56],[155.18,0.64441293],[155.17,20.592]],[[155.26,7.56],[155.29,30.38082769],[155.3,4.07460835],[155.31,6.43902346],[155.33,16.09493728]]]
["bitfinex","SOLUSD",1762473685150,[[155.21,0.65],[155.2,75.36004122],[155.19,7.56],[155.18,60.43324062],[155.17,70.592]],[[155.26,7.56],[155.29,0.71],[155.31,30.38082769],[155.33,16.09493728],[155.39,1.99999999]]]
["bitfinex","SOLUSD",1762473685344,[[155.22,7.56],[155.21,0.65],[155.2,76.00437111],[155.18,122.58882769],[155.17,50.0]],[[155.3,7.56],[155.31,9.78882769],[155.32,0.71],[155.35,16.09276819],[155.4,2.09999999]]]
["bitfinex","SOLUSD",1762473685532,[[155.22,7.56],[155.21,0.65],[155.2,76.00437111],[155.18,122.58882769],[155.17,50.0]],[[155.3,7.56],[155.31,9.78882769],[155.32,23.95601052],[155.34,19.45678647],[155.39,1.99999999]]]
["bitfinex","SOLUSD",1762473685738,[[155.24,22.54573563],[155.23,0.65],[155.2,53.45282473],[155.18,122.58882769],[155.17,50.0]],[[155.3,7.56],[155.31,10.49882769],[155.32,23.95601052],[155.33,6.43830832],[155.34,19.45678647]]]
["bitfinex","SOLUSD",1762473685939,[[155.24,22.54573563],[155.23,0.65],[155.22,7.56],[155.2,53.45282473],[155.18,122.58882769]],[[155.3,7.56],[155.31,10.49882769],[155.32,30.3943916],[155.34,19.45678647],[155.4,2.09999999]]]
["bitfinex","SOLUSD",1762473686138,[[155.25,0.65],[155.24,22.54573563],[155.22,7.56],[155.2,53.45282473],[155.18,122.58882769]],[[155.3,7.56],[155.31,10.49882769],[155.32,20.592],[155.33,6.43820492],[155.34,3.36241884]]]
["bitfinex","SOLUSD",1762473686342,[[155.25,0.65],[155.24,22.54573563],[155.22,7.56],[155.2,53.45282473],[155.18,122.58882769]],[[155.3,7.56],[155.31,10.49882769],[155.32,27.03033337],[155.34,6.72641387],[155.36,0.8045829]]]
["bitfinex","SOLUSD",1762473686648,[[155.25,0.65],[155.24,22.54573563],[155.23,32.20995531],[155.22,8.20424687],[155.2,102.80849484]],[[155.3,7.56],[155.32,20.592],[155.33,0.71],[155.34,22.95276261],[155.35,16.09338678]]]
["bitfinex","SOLUSD",1762473686954,[[155.25,0.65],[155.24,22.54573563],[155.23,32.20995531],[155.22,8.20424687],[155.2,102.80849484]],[[155.31,7.56],[155.32,21.302],[155.33,6.43790662],[155.34,13.15244184],[155.35,16.09338678]]]
["bitfinex","SOLUSD",1762473687629,[[155.25,0.65],[155.24,54.75392939],[155.22,8.20424687],[155.2,102.80849484],[154.89,89.73092165]],[[155.31,7.56],[155.32,21.302],[155.34,19.58997626],[155.37,20.25736818],[155.41,17.4]]]
["bitfinex","SOLUSD",1762473687836,[[155.25,0.65],[155.24,54.75392939],[155.22,8.20424687],[155.2,102.80849484],[154.89,89.73092165]],[[155.31,7.56],[155.32,21.302],[155.34,19.58997626],[155.37,20.25736818],[155.41,19.39999999]]]
["bitfinex","SOLUSD",1762473688259,[[155.26,22.54283137],[155.25,0.65],[155.24,32.20819376],[155.22,7.56],[155.21,0.64428838]],[[155.31,7.56],[155.32,21.302],[155.34,13.15244184],[155.37,4.16661184],[155.39,5.27331423]]]
["bitfinex","SOLUSD",1762473688465,[[155.26,22.54283137],[155.25,0.65],[155.24,32.20819376],[155.22,7.56],[155.21,0.64428838]],[[155.31,7.56],[155.32,21.302],[155.34,13.15244184],[155.37,4.16661184],[155.39,7.27331422]]]
["bitfinex","SOLUSD",1762473688767,[[155.27,0.65],[155.26,22.54283137],[155.24,32.20819376],[155.22,7.56],[155.21,0.64428838]],[[155.31,8.27],[155.32,20.592],[155.33,6.43805187],[155.34,13.15244184],[155.35,16.09344281]]]
["bitfinex","SOLUSD",1762473688943,[[155.27,0.65],[155.26,22.54283137],[155.24,32.20819376],[155.22,7.56],[155.21,0.64428838]],[[155.31,8.27],[155.32,20.592],[155.34,19.58994985],[155.35,16.09344281],[155.4,32.27515499]]]
["bitfinex","SOLUSD",1762473689258,[[155.27,0.65],[155.26,22.54283137],[155.24,32.20819376],[155.22,7.56],[155.21,0.64428838]],[[155.31,8.27],[155.32,20.592],[155.33,6.43793502],[155.34,13.15244184],[155.35,16.09344281]]]
["bitfinex","SOLUSD",1762473689775,[[155.27,0.65],[155.26,22.54283137],[155.24,32.20819376],[155.23,21.23620537],[155.22,67.34882769]],[[155.31,7.56],[155.34,23.95561415],[155.37,9.79852075],[155.39,0.80442756],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473689932,[[155.27,0.65],[155.26,22.54283137],[155.25,7.56],[155.24,32.20819376],[155.23,21.23620537]],[[155.31,7.56],[155.34,0.71],[155.36,9.78882769],[155.37,3.36208073],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473690132,[[155.27,0.65],[155.26,22.54283137],[155.25,7.56],[155.24,32.20819376],[155.23,21.23620537]],[[155.31,7.56],[155.34,0.71],[155.35,20.592],[155.36,9.78882769],[155.37,6.72534193]]]
["bitfinex","SOLUSD",1762473690346,[[155.28,22.53992787],[155.27,0.65],[155.26,32.20404482],[155.25,8.20412238],[155.23,20.592]],[[155.34,0.71],[155.35,20.592],[155.36,9.78882769],[155.37,13.16169774],[155.4,0.9043758]]]
["bitfinex","SOLUSD",1762473690534,[[155.28,43.13192787],[155.27,0.65],[155.26,32.20404482],[155.25,8.20412238],[155.24,50.0]],[[155.36,10.49882769],[155.38,6.43592468],[155.4,16.18793186],[155.41,17.4],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473690742,[[155.29,0.65],[155.28,50.67192787],[155.27,0.64403941],[155.26,32.20404482],[155.24,100.0]],[[155.36,0.71],[155.37,7.54],[155.38,3.36271646],[155.39,30.38082769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473691142,[[155.29,0.65],[155.28,50.67192787],[155.27,0.64403941],[155.26,32.20404482],[155.24,100.0]],[[155.36,0.71],[155.37,7.54],[155.39,9.78882769],[155.4,0.1],[155.43,5.84522226]]]
["bitfinex","SOLUSD",1762473691457,[[155.29,0.65],[155.28,82.87182483],[155.25,0.64412238],[155.24,100.0],[154.98,57.47235774]],[[155.36,0.71],[155.37,7.54],[155.38,9.79844215],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473691458,[[155.29,0.65],[155.28,82.87182483],[155.25,0.64412238],[155.24,100.0],[154.98,57.47235774]],[[155.36,0.71],[155.37,7.54],[155.38,9.79844215],[155.39,30.38082769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473691632,[[155.29,0.65],[155.28,82.87182483],[155.25,0.64412238],[155.24,100.0],[154.98,57.47235774]],[[155.36,0.71],[155.37,13.97625041],[155.38,3.36259267],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473691834,[[155.29,0.65],[155.28,82.87182483],[155.25,0.64412238],[155.24,100.0],[154.98,57.47235774]],[[155.36,0.71],[155.37,7.54],[155.38,9.79853418],[155.39,30.38082769],[155.4,16.18812599]]]
["bitfinex","SOLUSD",1762473692263,[[155.29,0.65],[155.28,82.87182483],[155.25,0.64412238],[155.24,100.0],[154.98,39.56301777]],[[155.36,0.71],[155.37,7.54],[155.38,9.79853418],[155.39,30.38082769],[155.4,16.18812599]]]
["bitfinex","SOLUSD",1762473692767,[[155.3,54.73277527],[155.29,0.65],[155.28,28.77599793],[155.26,100.0],[155.25,9.78882769]],[[155.37,7.54],[155.39,30.38082769],[155.4,0.1],[155.42,16.18587961],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473693058,[[155.3,54.73277527],[155.29,0.65],[155.28,28.77599793],[155.26,100.0],[155.25,9.78882769]],[[155.38,7.54],[155.39,31.09082769],[155.4,0.1],[155.41,23.83487314],[155.42,16.18587961]]]
["bitfinex","SOLUSD",1762473693237,[[155.31,0.65],[155.3,54.73277527],[155.28,28.77599793],[155.26,100.0],[155.25,9.78882769]],[[155.38,8.25],[155.39,30.38082769],[155.4,0.1],[155.41,27.19708215],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473693439,[[155.31,0.65],[155.3,54.73277527],[155.28,28.77599793],[155.26,100.0],[155.25,9.78882769]],[[155.38,8.25],[155.39,30.38082769],[155.4,0.1],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473693839,[[155.31,0.65],[155.3,54.73277527],[155.28,28.132],[155.26,50.0],[155.25,9.78882769]],[[155.38,8.25],[155.39,30.38082769],[155.4,0.1],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473694042,[[155.31,0.65],[155.3,54.73277527],[155.28,28.132],[155.27,0.64403941],[155.26,50.0]],[[155.38,8.25],[155.39,30.38082769],[155.4,0.1],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473694244,[[155.31,0.65],[155.3,54.73277527],[155.28,28.132],[155.27,0.64403941],[155.26,50.0]],[[155.38,8.25],[155.39,30.38082769],[155.4,6.53500697],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473694662,[[155.32,22.53412309],[155.31,0.65],[155.3,32.19575016],[155.28,28.132],[155.27,0.64403941]],[[155.38,8.25],[155.39,30.38082769],[155.4,6.53500697],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473695048,[[155.32,23.18412309],[155.3,32.19575016],[155.28,28.132],[155.27,0.64403941],[134.0,1.3]],[[155.38,8.25],[155.39,36.81633676],[155.4,0.1],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473695363,[[155.32,23.18412309],[155.3,32.19575016],[155.28,28.132],[155.27,0.64403941],[154.48,100.29230384]],[[155.38,8.25],[155.39,36.81633676],[155.4,0.1],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473695662,[[155.32,23.18412309],[155.3,32.19575016],[155.28,28.132],[155.27,0.64403941],[155.26,100.0]],[[155.38,8.25],[155.39,30.38082769],[155.4,0.1],[155.41,20.76220901],[155.42,19.54719787]]]
["bitfinex","SOLUSD",1762473695862,[[155.33,0.65],[155.32,22.53412309],[155.3,32.19575016],[155.29,0.64395646],[155.28,28.132]],[[155.38,7.54],[155.39,21.302],[155.4,0.1],[155.41,30.5510367],[155.42,3.46131826]]]
["bitfinex","SOLUSD",1762473696154,[[155.33,0.65],[155.32,22.53412309],[155.31,7.54],[155.3,32.19575016],[155.29,0.64395646]],[[155.39,21.302],[155.4,0.1],[155.41,36.98572856],[155.42,3.46131826]]]
["bitfinex","SOLUSD",1762473696155,[[155.33,0.65],[155.32,22.53412309],[155.31,7.54],[155.3,32.19575016],[155.29,0.64395646]],[[155.39,21.302],[155.4,0.1],[155.41,36.98572856],[155.42,3.46131826],[155.49,21.38889216]]]
["bitfinex","SOLUSD",1762473696344,[[155.33,0.65],[155.32,22.53412309],[155.31,7.54],[155.3,32.19575016],[155.29,63.44395646]],[[155.39,28.842],[155.4,6.53501258],[155.41,30.55086655],[155.42,3.46131826],[155.48,166.79999999]]]
["bitfinex","SOLUSD",1762473696538,[[155.33,0.65],[155.32,22.53412309],[155.31,7.54],[155.3,32.19575016],[155.29,62.8]],[[155.39,28.842],[155.4,6.53501258],[155.41,30.55086655],[155.42,3.46131826],[155.48,166.79999999]]]
["bitfinex","SOLUSD",1762473696739,[[155.34,22.53122183],[155.33,0.65],[155.31,70.34],[155.3,32.19575016],[155.29,50.64395646]],[[155.39,8.25],[155.4,0.1],[155.41,27.18882769],[155.42,3.46131826],[155.43,6.43408294]]]
["bitfinex","SOLUSD",1762473696953,[[155.34,22.53122183],[155.33,0.65],[155.31,70.34],[155.3,32.19575016],[155.27,50.0]],[[155.39,8.25],[155.4,0.1],[155.41,47.78082769],[155.42,0.1],[155.55,19.32802886]]]
["bitfinex","SOLUSD",1762473697149,[[155.34,6.43749195],[155.33,0.65],[155.31,70.34],[155.3,32.19575016]],[[155.39,8.25],[155.4,0.1],[155.41,47.78082769],[155.42,0.1],[155.55,19.32802886]]]
["bitfinex","SOLUSD",1762473697150,[[155.34,6.43749195],[155.33,0.65],[155.32,16.09499605],[155.31,70.34],[155.3,32.19575016]],[[155.38,0.71],[155.39,13.97543995],[155.4,0.1],[155.41,47.78082769],[155.42,19.54805678]]]
["bitfinex","SOLUSD",1762473697371,[[155.34,6.43749195],[155.32,16.74499605],[155.31,70.34],[155.3,32.19575016],[155.21,14.89862882]],[[155.38,0.71],[155.39,13.97543995],[155.4,0.1],[155.41,47.78082769],[155.42,19.54805678]]]
["bitfinex","SOLUSD",1762473697743,[[155.34,7.11749195],[155.33,16.09415451],[155.31,70.34],[155.3,32.19575016],[155.21,14.89862882]],[[155.38,0.71],[155.39,7.54],[155.4,6.53509421],[155.41,47.78082769],[155.42,19.54805678]]]
["bitfinex","SOLUSD",1762473698346,[[155.34,7.11749195],[155.33,16.09415451],[155.31,70.34],[155.3,32.19575016],[155.21,14.89862882]],[[155.38,0.71],[155.39,7.54],[155.4,0.1],[155.41,47.78082769],[155.42,19.54805678]]]
["bitfinex","SOLUSD",1762473698535,[[155.34,7.11749195],[155.31,70.34],[155.3,32.19575016],[155.26,19.71849683],[155.21,14.89862882]],[[155.38,0.71],[155.39,7.54],[155.4,6.53513001],[155.41,47.78082769],[155.42,19.54805678]]]
["bitfinex","SOLUSD",1762473698741,[[155.35,0.68],[155.32,6.43832088],[155.31,70.34],[155.3,32.19575016],[155.29,0.64395646]],[[155.39,7.54],[155.4,16.98383656],[155.41,37.992],[155.42,3.46189967],[155.47,32.16256274]]]
["bitfinex","SOLUSD",1762473698943,[[155.32,7.11832088],[155.31,70.34],[155.3,32.19575016],[155.29,0.64395646],[154.95,25.17307596]],[[155.39,8.2],[155.4,16.32383656],[155.41,37.992],[155.42,3.46189967],[155.47,34.16256273]]]
["bitfinex","SOLUSD",1762473699158,[[155.33,0.68],[155.32,22.53412309],[155.31,70.34],[155.3,32.19575016],[155.29,0.64395646]],[[155.39,8.2],[155.4,9.88882769],[155.41,44.42661808],[155.42,3.46189967],[155.43,19.44625564]]]
["bitfinex","SOLUSD",1762473699355,[[155.33,0.68],[155.32,22.53412309],[155.31,70.34],[155.3,32.19575016],[144.49,0.13474125]],[[155.39,8.2],[155.4,9.88882769],[155.41,44.42661808],[155.42,3.46189967],[155.43,19.44625564]]]
["bitfinex","SOLUSD",1762473699544,[[155.33,0.68],[155.32,22.53412309],[155.31,70.34],[155.3,32.19575016],[153.82,93.12856785]],[[155.39,8.2],[155.4,9.88882769],[155.41,44.42661808],[155.42,3.46189967],[155.43,19.44625564]]]
["bitfinex","SOLUSD",1762473699756,[[155.33,0.68],[155.32,54.72572751],[155.31,70.34],[155.3,32.19575016],[154.21,0.21166609]],[[155.39,8.2],[155.4,0.1],[155.41,37.992],[155.42,9.89614928],[155.43,19.44625564]]]
["bitfinex","SOLUSD",1762473699962,[[155.33,0.68],[155.32,54.72572751],[155.31,70.34],[155.21,37.3137507],[154.88,175.81867994]],[[155.39,8.2],[155.4,0.1],[155.41,44.4267625],[155.42,13.25072736],[155.43,19.44625564]]]
["bitfinex","SOLUSD",1762473700257,[[155.33,0.68],[155.32,54.72572751],[155.31,70.34],[155.22,19.32802886],[155.21,37.3137507]],[[155.39,8.2],[155.4,0.1],[155.41,44.4267625],[155.42,13.25072736],[155.43,19.44625564]]]
["bitfinex","SOLUSD",1762473701564,[[155.34,22.53122183],[155.33,0.68],[155.32,32.19160442],[155.31,90.932],[155.29,50.0]],[[155.39,8.2],[155.4,0.1],[155.41,37.992],[155.42,19.68505693],[155.43,3.36117117]]]
["bitfinex","SOLUSD",1762473701776,[[155.34,85.33122183],[155.33,0.68],[155.32,32.19160442],[155.31,28.132],[155.29,154.8]],[[155.39,7.54],[155.4,0.1],[155.41,37.992],[155.42,19.68505693],[155.43,3.36117117]]]
["bitfinex","SOLUSD",1762473701978,[[155.35,0.68],[155.34,117.51868159],[155.31,132.932],[155.29,50.0],[134.0,1.3]],[[155.4,0.1],[155.42,3.46189967],[155.43,3.36117117],[155.45,0.1],[155.49,0.1]]]
["bitfinex","SOLUSD",1762473702146,[[155.35,0.68],[155.34,145.63068159],[155.33,0.64379063],[155.31,214.58882769],[155.29,1.99999999]],[[155.4,0.1],[155.42,7.62],[155.43,0.66],[155.45,9.88882769],[155.47,16.08047163]]]
["bitfinex","SOLUSD",1762473702347,[[155.35,63.48],[155.34,82.83068159],[155.31,214.58882769],[155.29,1.99999999],[155.26,23.1803965]],[[155.4,0.1],[155.42,7.62],[155.43,0.66],[155.45,33.84203463],[155.47,19.44144139]]]
["bitfinex","SOLUSD",1762473702872,[[155.36,0.68],[155.35,63.44370775],[155.34,82.83068159],[155.33,50.0],[155.31,164.58882769]],[[155.4,0.1],[155.42,7.62],[155.45,21.352],[155.46,6.43288522],[155.47,29.23026908]]]
["bitfinex","SOLUSD",1762473703042,[[155.36,63.48],[155.35,0.64370775],[155.34,82.83068159],[155.33,50.0],[155.31,164.58882769]],[[155.4,0.1],[155.42,7.62],[155.45,21.352],[155.46,6.43288522],[155.47,29.23026908]]]
["bitfinex","SOLUSD",1762473703246,[[155.37,0.68],[155.36,62.8],[155.35,0.64370775],[155.34,82.83068159],[155.33,100.0]],[[155.4,0.1],[155.42,7.62],[155.45,0.76],[155.46,9.78882769],[155.47,3.36096976]]]
["bitfinex","SOLUSD",1762473703445,[[155.37,0.68],[155.36,62.8],[155.35,0.64370775],[155.34,82.83068159],[155.33,100.0]],[[155.4,0.1],[155.42,7.62],[155.45,0.76],[155.46,9.78882769],[155.47,9.79323318]]]
["bitfinex","SOLUSD",1762473703748,[[155.38,13.97583472],[155.37,0.68],[155.35,0.64370775],[155.34,82.83068159],[155.33,100.0]],[[155.4,0.1],[155.42,7.62],[155.45,0.76],[155.47,9.79323318]]]
["bitfinex","SOLUSD",1762473703749,[[155.38,13.97583472],[155.37,100.80537873],[155.35,204.8],[155.34,41.97628745],[155.33,1.99999999]],[[155.4,1e-08],[155.42,0.1],[155.45,0.1],[155.47,0.66],[155.49,0.1]]]
["bitfinex","SOLUSD",1762473703946,[[155.38,13.97583472],[155.37,100.16175384],[155.36,0.64366632],[155.35,154.8],[155.34,41.97628745]],[[155.4,1e-08],[155.42,0.1],[155.45,0.1],[155.48,7.54],[155.49,3.46044033]]]
["bitfinex","SOLUSD",1762473704147,[[155.39,0.68],[155.38,6.43583472],[155.37,107.02175384],[155.35,104.8],[155.34,41.97628745]],[[155.4,1e-08],[155.42,0.1],[155.44,0.66],[155.45,0.1],[155.46,6.43259875]]]
["bitfinex","SOLUSD",1762473704350,[[155.38,7.11583472],[155.37,86.42975384],[155.35,125.392],[155.34,32.18745976],[155.31,109.78882769]],[[155.4,1e-08],[155.42,0.1],[155.43,0.66],[155.45,6.53293965],[155.48,0.80396192]]]
["bitfinex","SOLUSD",1762473704550,[[155.37,62.8],[155.35,132.932],[155.34,16.09310437],[155.31,91.98237476],[155.29,50.0]],[[155.4,1e-08],[155.42,0.1],[155.43,6.43376568],[155.44,7.54],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473704750,[[155.37,69.2361649],[155.35,133.612],[155.31,91.98237476],[155.29,50.0],[155.27,34.20059822]],[[155.4,0.66000001],[155.42,0.1],[155.43,6.43376568],[155.44,7.54],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473704958,[[155.35,16.09201908],[155.34,63.48],[155.33,7.54],[155.31,32.19354707],[155.29,214.58882769]],[[155.4,0.66000001],[155.42,0.1],[155.43,20.592],[155.44,17.32882769],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473705264,[[155.35,16.77201908],[155.34,62.8],[155.33,7.54],[155.32,20.592],[155.31,32.19354707]],[[155.4,0.66000001],[155.42,0.1],[155.43,20.592],[155.44,17.32882769],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473705652,[[155.36,6.43651423],[155.35,16.77201908],[155.34,62.8],[155.33,7.54],[155.32,20.592]],[[155.4,0.66000001],[155.42,0.1],[155.43,20.592],[155.44,17.32882769],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473705653,[[155.36,6.43651423],[155.35,16.77201908],[155.34,62.8],[155.33,7.54],[155.32,20.592]],[[155.4,0.66000001],[155.42,6.53421454],[155.43,20.592],[155.44,33.41221414],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473705965,[[155.36,6.43651423],[155.35,16.09201908],[155.34,62.8],[155.33,7.54],[155.32,20.592]],[[155.4,0.66000001],[155.42,0.1],[155.43,20.592],[155.44,17.32882769],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473706150,[[155.36,6.43651423],[155.35,16.77201908],[155.34,62.8],[155.33,7.54],[155.32,20.592]],[[155.4,0.66000001],[155.42,6.53420047],[155.43,20.592],[155.44,17.32882769],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473706469,[[155.36,6.43651423],[155.35,16.77201908],[155.34,62.8],[155.33,7.54],[155.32,20.592]],[[155.4,0.66000001],[155.42,6.53420047],[155.43,20.592],[155.44,17.32882769],[155.45,16.18309986]]]
["bitfinex","SOLUSD",1762473707269,[[155.36,6.43651423],[155.35,16.77201908],[155.34,62.8],[155.32,20.592],[155.31,39.73354707]],[[155.4,0.66000001],[155.42,0.1],[155.43,20.592],[155.44,17.32882769],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473707458,[[155.36,6.43651423],[155.35,16.09201908],[155.34,62.8],[155.33,0.68],[155.32,20.592]],[[155.4,7.09509724],[155.42,0.1],[155.43,20.592],[155.44,18.1329965],[155.45,0.1]]]
["bitfinex","SOLUSD",1762473707654,[[155.35,6.43693391],[155.34,62.8],[155.33,16.77440338],[155.32,20.592],[155.29,104.8]],[[155.39,7.54],[155.4,7.09509724],[155.41,9.78882769],[155.42,16.18607651],[155.43,20.592]]]
["bitfinex","SOLUSD",1762473707868,[[155.35,6.43693391],[155.34,62.8],[155.33,16.77440338],[155.32,20.592],[155.29,104.8]],[[155.39,8.2],[155.4,6.43509724],[155.41,9.78882769],[155.42,16.18607651],[155.43,20.592]]]
["bitfinex","SOLUSD",1762473708166,[[155.35,6.43693391],[155.33,79.57440338],[155.32,20.592],[155.29,104.8],[155.23,34.20969311]],[[155.38,0.66],[155.39,7.54],[155.4,6.43509724],[155.41,9.78882769],[155.42,16.18607651]]]
["bitfinex","SOLUSD",1762473708352,[[155.33,79.57440338],[155.32,20.592],[155.29,104.8],[155.23,34.20969311]],[[155.38,0.66],[155.39,7.54],[155.4,6.43509724],[155.41,9.78882769],[155.42,16.18607651]]]
["bitfinex","SOLUSD",1762473708353,[[155.3,0.68],[155.28,6.43997939],[155.27,95.00116674],[155.25,59.78882769],[155.23,154.8]],[[155.38,0.66],[155.39,7.54],[155.4,27.02709724],[155.41,9.78882769],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473708555,[[155.28,6.43997939],[155.27,32.20116674],[155.25,62.8],[155.24,9.78882769],[155.23,50.0]],[[155.37,9.78882769],[155.38,0.66],[155.39,7.54],[155.4,27.83147304],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473708760,[[155.28,43.81192787],[155.27,39.74116674],[155.25,62.8],[155.24,9.78882769],[155.23,50.0]],[[155.37,9.78882769],[155.38,0.66],[155.39,7.54],[155.4,43.91898912],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473708964,[[155.28,23.21992787],[155.27,39.74116674],[155.25,62.8],[155.24,9.78882769],[155.23,50.0]],[[155.36,0.66],[155.37,9.78882769],[155.39,7.54],[155.4,43.91898912],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473709268,[[155.29,0.68],[155.28,43.13192787],[155.27,39.74116674],[155.25,62.8],[155.24,59.78882769]],[[155.35,7.54],[155.36,0.66],[155.37,9.78882769],[155.4,43.11461332],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473710668,[[155.3,22.53702511],[155.29,0.68],[155.28,20.592],[155.27,39.74116674],[155.25,62.8]],[[155.35,7.54],[155.36,0.66],[155.37,9.78882769],[155.38,6.43617663],[155.4,36.67951609]]]
["bitfinex","SOLUSD",1762473710971,[[155.3,22.53702511],[155.29,0.68],[155.28,20.592],[155.27,39.74116674],[155.26,0.64408089]],[[155.35,7.54],[155.36,0.66],[155.37,16.22516555],[155.4,36.67951609],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473711144,[[155.31,0.68],[155.3,22.53702511],[155.28,20.592],[155.27,39.74116674],[155.26,0.64408089]],[[155.35,7.54],[155.36,0.66],[155.37,16.22516555],[155.4,36.67951609],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473711350,[[155.3,6.43915003],[155.28,37.37170264],[155.27,39.74116674],[155.24,9.78882769],[155.22,104.8]],[[155.34,0.66],[155.35,7.54],[155.37,9.78882769],[155.4,20.59200001],[155.47,32.16227187]]]
["bitfinex","SOLUSD",1762473711572,[[155.3,6.43915003],[155.28,37.37170264],[155.27,39.74116674],[155.24,9.78882769],[155.23,69.36480943]],[[155.34,0.66],[155.35,7.54],[155.36,6.43679964],[155.37,9.78882769],[155.38,16.09018597]]]
["bitfinex","SOLUSD",1762473711770,[[155.3,6.43915003],[155.29,16.09832079],[155.28,21.272],[155.27,39.74116674],[155.24,9.78882769]],[[155.34,0.66],[155.35,7.54],[155.36,6.43679964],[155.37,9.78882769],[155.38,16.09018597]]]
["bitfinex","SOLUSD",1762473711950,[[155.3,6.43915003],[155.29,16.09832079],[155.28,21.272],[155.27,39.74116674],[155.24,9.78882769]],[[155.34,0.66],[155.35,7.54],[155.37,16.22516436],[155.38,16.09018597],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762473712152,[[155.3,6.43915003],[155.29,16.09832079],[155.28,21.272],[155.27,39.74116674],[155.24,9.78882769]],[[155.34,0.66],[155.35,7.54],[155.36,6.43673804],[155.37,9.78882769],[155.38,16.09018597]]]
["bitfinex","SOLUSD",1762473712354,[[155.3,6.43915003],[155.29,16.09832079],[155.28,21.272],[155.27,39.74116674],[155.24,72.58882769]],[[155.34,0.66],[155.35,13.97717854],[155.37,9.78882769],[155.38,16.09018597],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762473712576,[[155.28,0.68],[155.26,7.54],[155.25,16.10207946],[155.24,62.8],[155.22,32.21153319]],[[155.34,7.09759163],[155.35,7.54],[155.37,46.47238742],[155.39,0.80442756],[155.41,32.17482071]]]
["bitfinex","SOLUSD",1762473712761,[[155.27,6.44039415],[155.26,0.67],[155.24,62.8],[155.22,42.00036088],[155.19,82.21692798]],[[155.34,7.09759163],[155.35,7.54],[155.37,30.38082769],[155.39,0.80442756],[155.4,1e-08]]]
["bitfinex","SOLUSD",1762473712963,[[155.27,6.44039415],[155.26,0.67],[155.25,28.132],[155.24,62.8],[155.22,42.00036088]],[[155.33,0.7],[155.34,6.43759163],[155.35,7.54],[155.37,30.38082769],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473713162,[[155.27,6.44039415],[155.26,0.67],[155.25,28.132],[155.24,62.8],[155.22,32.21153319]],[[155.33,0.7],[155.34,6.43759163],[155.35,7.54],[155.37,30.38082769],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473713372,[[155.27,6.44039415],[155.26,0.67],[155.25,20.592],[155.24,70.34],[155.22,32.21153319]],[[155.33,0.7],[155.34,16.22641932],[155.35,7.54],[155.37,20.592],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473713574,[[155.28,0.67],[155.27,22.54137953],[155.25,52.79757152],[155.24,7.54],[155.23,0.64420537]],[[155.34,9.78882769],[155.35,7.54],[155.36,6.43693845],[155.37,20.592],[155.38,16.08987797]]]
["bitfinex","SOLUSD",1762473713759,[[155.28,0.67],[155.27,22.54137953],[155.25,52.79757152],[155.24,7.54],[155.23,50.64420537]],[[155.36,9.78882769],[155.37,27.02835333],[155.38,16.08987797],[155.41,32.17482071],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473713964,[[155.28,0.67],[155.27,22.54137953],[155.25,53.4416939],[155.24,7.54],[155.23,109.78882769]],[[155.36,9.78882769],[155.37,27.02835333],[155.38,16.08987797],[155.41,32.17482071],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473713965,[[155.28,0.67],[155.27,22.54137953],[155.25,53.4416939],[155.24,7.54],[155.23,109.78882769]],[[155.34,7.54],[155.35,0.7],[155.36,9.78882769],[155.37,20.592],[155.38,16.08987797]]]
["bitfinex","SOLUSD",1762473714179,[[155.28,0.67],[155.27,30.08137953],[155.25,21.23612238],[155.23,109.78882769],[155.18,9.78882769]],[[155.35,8.24],[155.37,27.02838618],[155.38,25.87870566],[155.4,1e-08],[155.44,0.80416881]]]
["bitfinex","SOLUSD",1762473714373,[[155.28,0.67],[155.27,30.08137953],[155.25,21.23612238],[155.23,109.78882769],[155.18,9.78882769]],[[155.35,7.54],[155.37,21.292],[155.38,16.22476967],[155.4,1e-08],[155.41,16.08738719]]]
["bitfinex","SOLUSD",1762473714676,[[155.29,22.53847639],[155.28,28.802],[155.27,32.20197076],[155.25,21.23612238],[155.23,109.78882769]],[[155.35,7.54],[155.37,21.292],[155.38,16.22476967],[155.4,1e-08],[155.41,16.08738719]]]
["bitfinex","SOLUSD",1762473714882,[[155.29,22.53847639],[155.28,28.802],[155.27,32.20197076],[155.25,0.64412238],[155.23,109.78882769]],[[155.35,7.54],[155.37,21.292],[155.38,16.22476967],[155.4,1e-08],[155.41,16.08738719]]]
["bitfinex","SOLUSD",1762473715082,[[155.3,0.67],[155.29,22.53847639],[155.28,28.132],[155.27,32.20197076],[155.24,0.64416387]],[[155.35,7.54],[155.37,21.292],[155.38,16.22476967],[155.4,1e-08],[155.41,16.08738719]]]
["bitfinex","SOLUSD",1762473715258,[[155.3,0.67],[155.29,22.53847639],[155.28,28.132],[155.26,59.78882769],[155.25,50.0]],[[155.37,0.7],[155.4,1e-08],[155.44,0.80416881],[155.45,0.1],[155.46,106.59999999]]]
["bitfinex","SOLUSD",1762473715452,[[155.3,0.67],[155.29,22.53847639],[155.28,21.23599793],[155.26,59.78882769],[155.25,50.0]],[[155.38,7.54],[155.4,9.7888277],[155.45,0.90411707],[155.46,104.6],[155.47,34.16227186]]]
["bitfinex","SOLUSD",1762473715658,[[155.3,8.21],[155.29,22.53847639],[155.28,84.03599793],[155.26,59.78882769],[155.25,154.8]],[[155.38,8.24],[155.4,30.3808277],[155.45,0.90411707],[155.47,53.50227186],[155.52,104.6]]]
["bitfinex","SOLUSD",1762473715962,[[155.3,8.21],[155.29,54.73629981],[155.28,184.03599793],[155.26,9.78882769],[155.25,104.8]],[[155.38,8.24],[155.4,1e-08],[155.45,0.90411707],[155.47,34.16227186],[155.52,104.6]]]
["bitfinex","SOLUSD",1762473716163,[[155.33,20.592],[155.31,0.67],[155.3,0.643915],[155.29,127.3251275],[155.28,100.0]],[[155.38,7.54],[155.4,0.70000001],[155.43,9.78882769],[155.45,0.1],[155.47,32.16227187]]]
["bitfinex","SOLUSD",1762473716384,[[155.33,20.592],[155.32,0.64383208],[155.31,0.67],[155.29,127.3251275],[155.28,100.0]],[[155.4,1e-08],[155.43,9.78882769],[155.44,16.08349417],[155.45,0.1],[155.47,32.16227187]]]
["bitfinex","SOLUSD",1762473716683,[[155.35,22.52977147],[155.34,0.67],[155.33,28.132],[155.32,0.64383208],[155.29,72.58882769]],[[155.4,1e-08],[155.42,8.34],[155.43,36.81467129],[155.45,0.1],[155.46,16.0816938]]]
["bitfinex","SOLUSD",1762473717092,[[155.36,0.67],[155.35,22.52977147],[155.33,28.132],[155.32,32.8334656],[155.3,100.0]],[[155.4,1e-08],[155.42,8.34],[155.43,30.38082769],[155.45,0.1],[155.46,16.0816938]]]
["bitfinex","SOLUSD",1762473717283,[[155.36,0.67],[155.35,22.52977147],[155.33,28.132],[155.32,32.18963352],[155.3,50.0]],[[155.4,0.70000001],[155.42,7.64],[155.43,36.81486073],[155.45,0.1],[155.46,16.0816938]]]
["bitfinex","SOLUSD",1762473717472,[[155.36,0.67],[155.35,22.52977147],[155.33,28.132],[155.32,32.18963352],[155.3,50.0]],[[155.4,1e-08],[155.42,8.34],[155.43,36.81486073],[155.45,0.1],[155.46,16.0816938]]]
["bitfinex","SOLUSD",1762473717868,[[155.36,21.262],[155.35,23.17347922],[155.33,83.392],[155.32,82.18963352],[155.3,50.0]],[[155.4,1e-08],[155.42,0.1],[155.45,0.8],[155.5,18.18385852],[155.51,35.51490236]]]
["bitfinex","SOLUSD",1762473718092,[[155.39,30.38082769],[155.38,20.592],[155.37,100.64362489],[155.36,8.21],[155.35,64.50398699]],[[155.45,0.1],[155.49,0.1],[155.51,3.36063855],[155.53,6.52972154],[155.59,34.94114809]]]
["bitfinex","SOLUSD",1762473718262,[[155.4,8.18350064],[155.39,20.592],[155.37,100.67],[155.35,151.70054712],[155.34,7.84554609]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.53,3.45975439],[155.54,7.64]]]
["bitfinex","SOLUSD",1762473718459,[[155.41,8.21],[155.4,0.64350064],[155.39,20.592],[155.37,109.78882769],[155.35,88.90054712]],[[155.45,0.1],[155.49,0.1],[155.5,21.292],[155.52,6.43014895],[155.53,22.89497108]]]
["bitfinex","SOLUSD",1762473718663,[[155.42,22.51962423],[155.41,8.21],[155.4,0.64350064],[155.39,70.592],[155.37,59.78882769]],[[155.45,0.1],[155.49,0.1],[155.5,21.292],[155.52,6.43014895],[155.53,22.89497108]]]
["bitfinex","SOLUSD",1762473718959,[[155.42,23.18962423],[155.41,7.54],[155.4,0.64350064],[155.39,70.592],[155.37,59.78882769]],[[155.45,0.1],[155.49,0.1],[155.5,20.592],[155.51,6.43049876],[155.53,22.89497108]]]
["bitfinex","SOLUSD",1762473719163,[[155.42,7.10417835],[155.41,7.54],[155.39,36.67989291],[155.37,9.78882769],[155.36,50.0]],[[155.45,0.1],[155.49,7.64],[155.5,20.592],[155.52,16.07579977],[155.53,7.6239599]]]
["bitfinex","SOLUSD",1762473719366,[[155.42,7.10417835],[155.41,7.54],[155.39,20.592],[155.37,10.43245258],[155.36,50.0]],[[155.45,0.1],[155.47,0.7],[155.49,7.64],[155.5,9.78882769],[155.52,16.07579977]]]
["bitfinex","SOLUSD",1762473719594,[[155.42,7.10417835],[155.41,7.54],[155.39,20.592],[155.37,10.43245258],[155.36,50.0]],[[155.45,0.1],[155.47,0.7],[155.49,7.64],[155.5,30.38082769],[155.52,16.07579977]]]
["bitfinex","SOLUSD",1762473719805,[[155.42,7.10417835],[155.41,7.54],[155.4,16.0866787],[155.39,20.592],[155.37,10.43245258]],[[155.45,0.1],[155.47,0.7],[155.48,6.4317087],[155.49,7.64],[155.5,30.38082769]]]
["bitfinex","SOLUSD",1762473719970,[[155.42,7.10417835],[155.41,7.54],[155.39,20.592],[155.38,32.17865415],[155.37,10.43245258]],[[155.45,0.1],[155.47,0.7],[155.49,7.64],[155.5,30.38082769],[155.53,23.69825178]]]
["bitfinex","SOLUSD",1762473720303,[[155.42,23.18962423],[155.41,7.54],[155.39,21.23554205],[155.38,32.17865415],[155.37,59.78882769]],[[155.45,0.1],[155.49,7.64],[155.5,30.38082769],[155.53,6.82025644],[155.56,0.90354847]]]
["bitfinex","SOLUSD",1762473720464,[[155.43,0.67],[155.42,22.51962423],[155.41,7.54],[155.39,21.23554205],[155.38,82.17865415]],[[155.45,0.1],[155.49,7.64],[155.5,21.292],[155.52,9.78882769],[155.53,6.82025644]]]
["bitfinex","SOLUSD",1762473720778,[[155.44,6.43335048],[155.43,0.67],[155.42,16.08544588],[155.41,7.54],[155.39,21.23554205]],[[155.45,0.1],[155.49,0.1],[155.5,21.292],[155.51,7.54],[155.52,9.78882769]]]
["bitfinex","SOLUSD",1762473720965,[[155.44,6.43335048],[155.43,0.67],[155.42,36.67744588],[155.41,8.18345923],[155.39,20.592]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.52,9.78882769]]]
["bitfinex","SOLUSD",1762473721172,[[155.44,7.10335048],[155.42,36.67744588],[155.41,8.18345923],[155.39,50.0],[155.37,11.78882768]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.52,16.21901888]]]
["bitfinex","SOLUSD",1762473721686,[[155.44,7.10335048],[155.42,36.67744588],[155.41,8.18345923],[155.39,50.0],[155.37,11.78882768]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.52,9.78882769]]]
["bitfinex","SOLUSD",1762473721872,[[155.44,7.10335048],[155.42,36.67744588],[155.41,8.18345923],[155.39,50.0],[155.37,11.78882768]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.52,16.21921477]]]
["bitfinex","SOLUSD",1762473722366,[[155.44,7.10335048],[155.42,36.67744588],[155.41,8.18345923],[155.4,59.78882769],[155.39,50.0]],[[155.45,0.1],[155.49,0.1],[155.51,7.54],[155.54,0.1],[155.57,16.07047972]]]
["bitfinex","SOLUSD",1762473722564,[[155.44,14.64335048],[155.42,37.32086371],[155.4,59.78882769],[155.37,50.0],[155.36,1.99999999]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.53,20.692]]]
["bitfinex","SOLUSD",1762473722770,[[155.44,14.64335048],[155.42,37.32086371],[155.4,59.78882769],[155.39,50.0],[155.37,1.99999999]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.53,20.692]]]
["bitfinex","SOLUSD",1762473723382,[[155.44,14.64335048],[155.42,37.32086371],[155.4,59.78882769],[155.39,50.0],[155.37,1.99999999]],[[155.45,0.1],[155.49,0.1],[155.5,0.7],[155.51,7.54],[155.53,27.12170405]]]
["bitfinex","SOLUSD",1762473723567,[[155.44,15.28668552],[155.42,86.67744588],[155.41,50.0],[155.4,9.78882769],[155.39,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.55,4.05932196],[155.61,0.80329027]]]
["bitfinex","SOLUSD",1762473723772,[[155.44,15.28668552],[155.42,86.67744588],[155.41,50.0],[155.4,9.78882769],[155.39,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.8],[155.55,23.95132196]]]
["bitfinex","SOLUSD",1762473723969,[[155.44,15.28668552],[155.42,86.67744588],[155.41,50.0],[155.4,9.78882769],[155.39,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.8],[155.55,30.38019204]]]
["bitfinex","SOLUSD",1762473724272,[[155.44,14.64335048],[155.43,0.64337643],[155.42,86.67744588],[155.4,9.78882769],[155.39,50.0]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,6.52932714]]]
["bitfinex","SOLUSD",1762473724485,[[155.44,14.64335048],[155.43,0.64337643],[155.42,86.67744588],[155.4,9.78882769],[155.39,51.99999999]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,6.52932714]]]
["bitfinex","SOLUSD",1762473724886,[[155.44,14.64335048],[155.43,0.64337643],[155.42,86.67744588],[155.41,50.0],[155.4,9.78882769]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,6.52932714]]]
["bitfinex","SOLUSD",1762473725291,[[155.44,14.64335048],[155.43,0.64337643],[155.42,86.67744588],[155.41,50.0],[155.4,9.78882769]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.8],[155.55,3.35932196]]]
["bitfinex","SOLUSD",1762473725668,[[155.44,14.64335048],[155.43,0.64337643],[155.42,86.67744588],[155.41,50.0],[155.4,9.78882769]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,6.5295076],[155.55,23.95132196]]]
["bitfinex","SOLUSD",1762473726164,[[155.44,14.64335048],[155.42,36.67744588],[155.4,59.78882769],[155.39,50.0],[155.38,34.17865414]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,6.5295076],[155.55,23.95132196]]]
["bitfinex","SOLUSD",1762473726165,[[155.44,14.64335048],[155.42,36.67744588],[155.4,59.78882769],[155.39,50.0],[155.38,34.17865414]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,9.88882769],[155.55,40.02422835]]]
["bitfinex","SOLUSD",1762473726481,[[155.44,14.64335048],[155.43,0.64337643],[155.42,36.67744588],[155.4,59.78882769],[155.39,50.0]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,9.88882769]]]
["bitfinex","SOLUSD",1762473726682,[[155.44,14.64335048],[155.43,0.64337643],[155.42,36.67744588],[155.4,59.78882769],[155.39,50.0]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,16.31804726]]]
["bitfinex","SOLUSD",1762473726992,[[155.44,14.64335048],[155.43,0.64337643],[155.42,36.67744588],[155.41,50.0],[155.4,59.78882769]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,16.31804726]]]
["bitfinex","SOLUSD",1762473728394,[[155.44,14.64335048],[155.43,0.64337643],[155.42,36.67744588],[155.41,50.0],[155.4,59.78882769]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,9.88882769]]]
["bitfinex","SOLUSD",1762473728600,[[155.44,14.64335048],[155.43,0.64337643],[155.42,36.67744588],[155.41,50.0]],[[155.45,1e-08],[155.49,0.1],[155.52,0.7],[155.53,0.1],[155.54,9.88882769]]]
["bitfinex","SOLUSD",1762473728601,[[155.44,45.02417817],[155.43,50.64337643],[155.42,16.08544588],[155.41,50.0],[155.37,7.85773712]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.55,0.7]]]
["bitfinex","SOLUSD",1762473728772,[[155.44,45.02417817],[155.43,50.64337643],[155.42,16.08544588],[155.41,50.0],[155.4,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.8],[155.56,28.232]]]
["bitfinex","SOLUSD",1762473729095,[[155.44,45.02417817],[155.43,50.64337643],[155.42,16.08544588],[155.41,50.0],[155.4,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,0.1],[155.56,28.232]]]
["bitfinex","SOLUSD",1762473729491,[[155.44,37.48417817],[155.43,50.64337643],[155.42,16.08544588],[155.41,50.0],[155.4,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,0.1],[155.56,28.232]]]
["bitfinex","SOLUSD",1762473729796,[[155.44,45.02417817],[155.43,50.64337643],[155.42,16.08544588],[155.41,50.0],[155.4,1.99999999]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,0.1],[155.56,28.232]]]
["bitfinex","SOLUSD",1762473729994,[[155.44,45.02417817],[155.43,100.64337643],[155.42,16.08544588],[155.4,1.99999999],[155.39,7.84554609]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,0.1],[155.56,34.6603895]]]
["bitfinex","SOLUSD",1762473730191,[[155.44,24.43217817],[155.43,100.0],[155.42,16.08544588],[155.4,1.99999999],[155.39,7.84554609]],[[155.45,1e-08],[155.49,0.1],[155.53,0.8],[155.54,0.1],[155.56,7.64]]]
["bitfinex","SOLUSD",1762473730400,[[155.44,24.43217817],[155.43,100.64337643],[155.42,18.08544587],[155.39,7.84554609],[155.38,32.17865415]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.56,8.34]]]
["bitfinex","SOLUSD",1762473730573,[[155.44,24.43217817],[155.43,100.64337643],[155.42,18.08544587],[155.39,7.84554609],[155.38,32.17865415]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.55,0.7]]]
["bitfinex","SOLUSD",1762473730776,[[155.44,24.43217817],[155.43,100.64337643],[155.42,18.08544587],[155.4,2.57441673],[155.39,7.84554609]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.55,0.7]]]
["bitfinex","SOLUSD",1762473731278,[[155.44,24.43217817],[155.43,100.64337643],[155.42,18.08544587],[155.39,7.84554609],[155.01,35.81867994]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.55,0.7]]]
["bitfinex","SOLUSD",1762473731487,[[155.44,24.43217817],[155.43,100.64337643],[155.42,18.08544587],[155.39,10.41996282],[155.01,35.81867994]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.55,0.7]]]
["bitfinex","SOLUSD",1762473731683,[[155.44,24.43217817],[155.43,100.64337643],[155.42,18.08544587],[155.39,10.41996282],[155.21,22.18301777]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.1],[155.55,0.7]]]
["bitfinex","SOLUSD",1762473731994,[[155.44,43.43310855],[155.43,100.64337643],[155.42,18.08544587],[155.4,62.8],[155.39,10.41996282]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.8],[155.58,6.42757921]]]
["bitfinex","SOLUSD",1762473732300,[[155.44,43.43310855],[155.43,100.0],[155.42,18.08544587],[155.4,62.8],[155.39,10.41996282]],[[155.45,1e-08],[155.49,0.1],[155.53,0.1],[155.54,0.8],[155.58,6.42757921]]]
["bitfinex","SOLUSD",1762473732498,[[155.49,20.592],[155.48,9.78882769],[155.47,50.0],[155.46,50.0],[155.45,2.66999999]],[[155.53,0.1],[155.54,0.1],[155.56,0.1],[155.58,0.7],[155.6,6.42705107]]]
["bitfinex","SOLUSD",1762473732704,[[155.52,20.592],[155.5,8.16308681],[155.49,20.592],[155.48,59.78882769],[155.47,50.0]],[[155.53,0.1],[155.54,0.1],[155.56,0.1],[155.58,0.7],[155.63,18.60394476]]]
["bitfinex","SOLUSD",1762473732890,[[155.52,28.112],[155.5,8.16308681],[155.48,59.78882769],[155.47,50.0]],[[155.53,0.1],[155.54,0.1],[155.56,0.1],[155.58,0.7],[155.63,18.60394476]]]
["bitfinex","SOLUSD",1762473732891,[[155.52,28.112],[155.5,1.31308681],[155.48,59.78882769],[155.47,50.0],[155.45,9.84554608]],[[155.53,0.1],[155.54,0.1],[155.56,0.1],[155.58,0.7],[155.63,21.96176951]]]
["bitfinex","SOLUSD",1762473733199,[[155.52,35.21204115],[155.5,100.64308681],[155.48,9.78882769],[155.46,1.99999999],[155.45,7.84554609]],[[155.54,0.1],[155.56,0.1],[155.61,0.7],[155.63,3.35782475],[155.65,16.06185947]]]
["bitfinex","SOLUSD",1762473733405,[[155.53,1.31296277],[155.52,100.61714403],[155.51,9.78882769],[155.5,50.0],[155.48,11.78882768]],[[155.56,1e-08],[155.63,0.7],[155.65,6.42476376],[155.67,7.52],[155.7,0.80282594]]]
["bitfinex","SOLUSD",1762473733696,[[155.54,8.19],[155.53,0.64296277],[155.52,93.09714403],[155.51,41.93905876],[155.5,50.0]],[[155.56,1e-08],[155.63,0.7],[155.64,20.592],[155.65,20.592],[155.67,26.93804675]]]
["bitfinex","SOLUSD",1762473733995,[[155.55,0.67],[155.54,7.52],[155.53,0.64296277],[155.52,143.09714403],[155.51,41.93905876]],[[155.56,1e-08],[155.63,0.7],[155.64,20.592],[155.67,26.93804675],[155.7,0.80282594]]]
["bitfinex","SOLUSD",1762473734200,[[155.55,0.67],[155.54,7.52],[155.53,0.64296277],[155.52,143.09714403],[155.51,41.93905876]],[[155.56,1e-08],[155.63,0.7],[155.64,20.592],[155.67,26.93804675],[155.7,5.90137993]]]
["bitfinex","SOLUSD",1762473734371,[[155.55,10.45882769],[155.54,7.52],[155.53,0.64296277],[155.52,143.09714403],[155.51,41.93905876]],[[155.56,1e-08],[155.63,0.7],[155.67,26.93804675],[155.7,5.90137993]]]
["bitfinex","SOLUSD",1762473734372,[[155.55,10.45882769],[155.54,7.52],[155.53,0.64296277],[155.52,143.09714403],[155.51,41.93905876]],[[155.56,1e-08],[155.63,0.7],[155.67,10.87824751],[155.7,16.85993357],[155.75,34.10401387]]]
["bitfinex","SOLUSD",1762473734570,[[155.55,68.64170779],[155.52,72.50514403],[155.51,1.99999999],[155.5,15.36554609],[155.49,7.85773712]],[[155.56,1e-08],[155.7,16.05710763],[155.72,9.5609544],[155.74,0.80261975],[155.75,32.10401388]]]
["bitfinex","SOLUSD",1762473734800,[[155.55,20.592],[155.52,23.17514403],[155.5,15.36554609],[155.49,50.0],[155.48,82.15643289]],[[155.56,1e-08],[155.61,6.42662167],[155.66,20.592],[155.67,3.35653544],[155.69,0.80287751]]]
["bitfinex","SOLUSD",1762473734972,[[155.53,7.54],[155.51,0.67],[155.5,27.02286816],[155.49,50.0],[155.48,41.94526058]],[[155.56,1e-08],[155.58,0.7],[155.6,27.01901104],[155.63,25.85357195],[155.65,0.80308384]]]
["bitfinex","SOLUSD",1762473735298,[[155.53,7.54],[155.51,0.67],[155.5,22.50803857],[155.49,50.0],[155.48,41.94526058]],[[155.56,1e-08],[155.57,0.7],[155.6,20.592],[155.61,6.42632675],[155.62,16.06547063]]]
["bitfinex","SOLUSD",1762473735604,[[155.53,7.54],[155.51,0.64304546],[155.5,54.6623794],[155.49,120.592],[155.48,9.78882769]],[[155.56,1e-08],[155.59,0.7],[155.62,20.592],[155.64,23.6029443],[155.66,0.80303224]]]
["bitfinex","SOLUSD",1762473735790,[[155.54,0.67],[155.53,7.54],[155.51,0.64304546],[155.5,54.6623794],[155.49,120.592]],[[155.56,1e-08],[155.59,0.7],[155.62,27.01799893],[155.64,23.6029443],[155.67,36.27905941]]]
["bitfinex","SOLUSD",1762473736096,[[155.54,0.67],[155.53,7.54],[155.52,20.592],[155.51,0.64304546],[155.5,54.6623794]],[[155.56,1e-08],[155.59,0.7],[155.62,20.592],[155.63,16.21437666],[155.64,23.6029443]]]
["bitfinex","SOLUSD",1762473736310,[[155.54,0.67],[155.53,7.54],[155.52,20.592],[155.51,0.64304546],[155.5,54.6623794]],[[155.56,1e-08],[155.59,0.7],[155.62,20.592],[155.63,16.21437666],[155.64,7.54]]]
["bitfinex","SOLUSD",1762473736515,[[155.54,0.67],[155.53,7.54],[155.52,20.592],[155.51,0.64304546],[155.5,54.6623794]],[[155.56,1e-08],[155.61,0.7],[155.62,20.592],[155.63,16.21437666],[155.64,7.54]]]
["bitfinex","SOLUSD",1762473736706,[[155.55,20.592],[155.54,0.67],[155.53,8.18296277],[155.52,20.592],[155.51,109.78882769]],[[155.56,1e-08],[155.61,0.7],[155.64,7.54],[155.65,6.4249579],[155.67,3.35653544]]]
["bitfinex","SOLUSD",1762473736879,[[155.55,20.592],[155.54,0.67],[155.53,8.18296277],[155.51,109.78882769],[155.47,7.84554609]],[[155.56,1e-08],[155.61,0.7],[155.64,7.54],[155.67,3.35653544],[155.7,3.35815721]]]
["bitfinex","SOLUSD",1762473737075,[[155.55,27.02080102],[155.54,0.67],[155.53,24.2561975],[155.51,109.78882769],[155.5,32.15434083]],[[155.56,1e-08],[155.61,0.7],[155.63,6.42562121],[155.64,7.54],[155.65,20.592]]]
["bitfinex","SOLUSD",1762473737294,[[155.55,27.02080102],[155.54,0.67],[155.53,24.2561975],[155.51,109.78882769],[155.5,32.15434083]],[[155.56,1e-08],[155.61,0.7],[155.64,13.96517456],[155.65,20.592],[155.71,53.45297307]]]
["bitfinex","SOLUSD",1762473737513,[[155.55,34.56080102],[155.54,0.67],[155.53,16.7161975],[155.51,109.78882769],[155.5,32.15434083]],[[155.56,1e-08],[155.61,0.7],[155.63,6.42549971],[155.64,7.54],[155.65,20.592]]]
["bitfinex","SOLUSD",1762473737809,[[155.55,93.87851652],[155.53,19.34],[155.51,59.78882769],[155.5,32.15434083],[155.48,7.85773712]],[[155.89,32.66903962],[155.94,22.5750695],[156.05,314.0],[156.1,17.36],[156.52,63.89101827]]]
["bitfinex","SOLUSD",1762473738024,[[155.65,20.592],[155.62,50.0],[155.59,50.0],[155.57,1.99999999],[155.56,33.34193328]],[[155.7,0.7],[155.78,11.63374092],[155.79,38.51338339],[155.8,17.38],[155.84,1.99999999]]]
["bitfinex","SOLUSD",1762473738310,[[155.65,20.592],[155.63,7.56],[155.6,0.64267352],[155.59,59.78882769],[155.58,50.0]],[[155.7,0.7],[155.75,20.592],[155.77,0.80246517],[155.78,5.20811971],[155.79,68.76855657]]]
["bitfinex","SOLUSD",1762473738497,[[155.65,20.592],[155.63,7.56],[155.6,0.64267352],[155.59,59.78882769],[155.58,50.0]],[[155.7,0.7],[155.75,20.592],[155.77,0.80246517],[155.78,5.20811971],[155.79,36.67407041]]]
["bitfinex","SOLUSD",1762473738684,[[155.66,21.90442579],[155.65,20.592],[155.63,107.56],[155.62,9.78882769],[155.61,8.24276832]],[[155.73,0.7],[155.78,7.56],[155.79,13.13056016],[155.83,0.80215619],[155.86,1.99999999]]]
["bitfinex","SOLUSD",1762473738880,[[155.66,21.262],[155.64,0.64250835],[155.63,57.56],[155.62,9.78882769],[155.61,58.24276832]],[[155.73,0.2],[155.78,7.56],[155.79,13.13056016],[155.83,0.80215619],[155.85,1.99999999]]]
["bitfinex","SOLUSD",1762473739082,[[155.63,8.23],[155.61,8.24276832],[155.6,50.0],[155.58,1.99999999],[155.57,50.0]],[[155.74,20.592],[155.77,22.46902484],[155.78,8.36241366],[155.79,6.71166293],[155.81,5.12659772]]]
["bitfinex","SOLUSD",1762473739307,[[155.64,27.01708352],[155.63,7.56],[155.61,0.64263222],[155.6,59.78882769],[155.59,50.0]],[[155.73,9.78882769],[155.74,20.592],[155.77,22.46902484],[155.78,8.36241366],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473739479,[[155.64,43.74979233],[155.63,7.56],[155.61,0.64263222],[155.6,59.78882769],[155.59,50.0]],[[155.73,9.78882769],[155.74,20.592],[155.77,22.46902484],[155.78,8.36241366],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473739786,[[155.64,43.74979233],[155.63,7.56],[155.61,0.64263222],[155.6,59.78882769],[155.57,50.0]],[[155.73,9.78882769],[155.74,20.592],[155.77,22.46902484],[155.78,8.36241366],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473739986,[[155.64,43.74979233],[155.63,7.56],[155.61,0.64263222],[155.6,59.78882769],[155.57,50.0]],[[155.76,9.78882769],[155.77,22.46902484],[155.78,8.36241366],[155.79,6.71166293],[155.88,32.30321911]]]
["bitfinex","SOLUSD",1762473740196,[[155.64,43.74979233],[155.63,7.56],[155.61,0.64263222],[155.6,59.78882769],[155.57,50.0]],[[155.75,20.592],[155.76,9.78882769],[155.77,22.46902484],[155.78,8.36241366],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473740408,[[155.64,43.74979233],[155.63,7.56],[155.61,32.77376515],[155.6,59.78882769],[155.59,50.0]],[[155.73,9.78882769],[155.74,6.420958],[155.75,20.592],[155.76,9.78882769],[155.77,16.04930346]]]
["bitfinex","SOLUSD",1762473740583,[[155.64,43.74979233],[155.63,7.56],[155.61,32.77376515],[155.6,59.78882769],[155.59,50.0]],[[155.73,9.78882769],[155.74,6.420958],[155.75,20.592],[155.76,16.05112531],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762473740782,[[155.64,43.74979233],[155.63,7.56],[155.61,32.77376515],[155.6,59.78882769],[155.59,50.0]],[[155.73,9.78882769],[155.74,6.420958],[155.75,20.592],[155.76,16.05112531],[155.84,19.70411935]]]
["bitfinex","SOLUSD",1762473740985,[[155.64,43.74979233],[155.63,7.56],[155.61,32.77376515],[155.6,59.78882769],[155.59,50.0]],[[155.72,0.7],[155.73,9.78882769],[155.74,6.420958],[155.75,20.592],[155.76,16.05112531]]]
["bitfinex","SOLUSD",1762473741308,[[155.65,0.67],[155.64,43.07979233],[155.63,7.56],[155.62,0.64259092],[155.61,32.13113293]],[[155.72,0.7],[155.73,9.78882769],[155.74,6.420958],[155.75,20.592],[155.76,16.05112531]]]
["bitfinex","SOLUSD",1762473741674,[[155.66,6.42425799],[155.65,0.67],[155.64,36.65470881],[155.63,7.56],[155.62,0.64259092]],[[155.72,0.7],[155.73,9.78882769],[155.75,20.592],[155.76,16.05112531],[155.81,5.02811681]]]
["bitfinex","SOLUSD",1762473741878,[[155.66,22.48490298],[155.65,0.67],[155.64,20.592],[155.63,7.56],[155.62,0.64259092]],[[155.72,0.7],[155.73,9.78882769],[155.75,20.592],[155.78,24.41095995],[155.81,5.02811681]]]
["bitfinex","SOLUSD",1762473742112,[[155.66,6.42425799],[155.65,0.67],[155.64,36.65443575],[155.63,7.56],[155.62,0.64259092]],[[155.72,0.7],[155.73,16.2102827],[155.75,20.592],[155.78,8.36241366],[155.81,5.02811681]]]
["bitfinex","SOLUSD",1762473742284,[[155.66,6.42425799],[155.65,0.67],[155.64,36.65443575],[155.63,7.56],[155.62,0.64259092]],[[155.72,7.12182706],[155.73,9.78882769],[155.75,20.592],[155.78,8.36241366],[155.81,5.02811681]]]
["bitfinex","SOLUSD",1762473742479,[[155.64,20.592],[155.6,10.44882769],[155.58,82.13693693],[155.57,50.0],[155.56,24.88310558]],[[155.71,7.56],[155.72,7.12182706],[155.73,9.78882769],[155.75,20.592],[155.77,32.09895375]]]
["bitfinex","SOLUSD",1762473742797,[[155.61,13.98632221],[155.6,0.66],[155.59,9.78882769],[155.58,82.77969306],[155.56,8.24276832]],[[155.71,8.27],[155.72,43.06828377],[155.73,9.78882769],[155.76,0.80251669],[155.77,34.09895374]]]
["bitfinex","SOLUSD",1762473742995,[[155.61,27.67832221],[155.59,17.34882769],[155.58,82.77969306],[155.56,8.24276832],[154.87,71.63735988]],[[155.7,0.71],[155.71,7.56],[155.72,43.06828377],[155.73,9.78882769],[155.76,0.80251669]]]
["bitfinex","SOLUSD",1762473743188,[[155.66,20.592],[155.63,50.0],[155.62,84.71602903],[155.61,14.66909053],[155.59,17.34882769]],[[155.76,0.80251669]]]
["bitfinex","SOLUSD",1762473743189,[[155.66,20.592],[155.63,50.0],[155.62,84.71602903],[155.61,14.66909053],[155.59,1.99999999]],[[155.74,0.71],[155.76,9.78882769],[155.77,6.42004645],[155.78,7.56],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473743394,[[155.66,20.592],[155.65,7.58],[155.64,0.64250835],[155.63,50.0],[155.62,26.51343811]],[[155.75,0.71],[155.77,16.20854907],[155.78,23.60849531],[155.79,6.71166293],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473743682,[[155.67,22.48345859],[155.66,20.592],[155.65,7.58],[155.64,0.64250835],[155.63,100.0]],[[155.76,0.71],[155.77,9.78882769],[155.78,7.56],[155.79,22.75915767],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473743880,[[155.68,0.66],[155.67,22.48345859],[155.66,21.23442579],[155.65,7.58],[155.63,100.0]],[[155.75,0.71],[155.76,7.58],[155.77,9.78882769],[155.79,6.71166293],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473744306,[[155.68,0.66],[155.67,22.48345859],[155.66,21.23442579],[155.63,100.0],[155.62,11.78882768]],[[155.75,0.71],[155.76,7.58],[155.77,9.78882769],[155.79,6.71166293],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473744617,[[155.67,22.48345859],[155.66,20.592],[155.65,0.66],[155.64,8.22250835],[155.63,50.0]],[[155.75,0.71],[155.76,7.58],[155.77,9.78882769],[155.79,6.71166293],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473744618,[[155.67,22.48345859],[155.66,20.592],[155.65,0.66],[155.64,8.22250835],[155.63,50.0]],[[155.75,0.71],[155.76,7.58],[155.77,16.20857185],[155.78,20.592],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473744983,[[155.67,22.48345859],[155.66,21.252],[155.64,8.22250835],[155.63,50.0],[155.22,17.90933997]],[[155.75,0.71],[155.76,7.58],[155.77,16.20857185],[155.78,20.592],[155.79,6.71166293]]]
["bitfinex","SOLUSD",1762473745187,[[155.68,0.66],[155.67,23.12584312],[155.66,20.592],[155.64,7.58],[155.63,100.0]],[[155.75,0.71],[155.77,9.78882769],[155.78,20.592],[155.79,13.13084304],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473745485,[[155.68,0.66],[155.67,23.12584312],[155.66,20.592],[155.64,7.58],[155.63,100.0]],[[155.75,0.71],[155.77,9.78882769],[155.78,20.592],[155.79,13.13084304]]]
["bitfinex","SOLUSD",1762473745486,[[155.68,0.66],[155.67,23.12584312],[155.66,20.592],[155.64,7.58],[155.63,100.0]],[[155.75,8.29],[155.77,9.78882769],[155.78,27.01132072],[155.79,3.35517318],[155.85,0.80205325]]]
["bitfinex","SOLUSD",1762473745699,[[155.68,0.66],[155.67,23.12584312],[155.66,20.592],[155.64,7.58],[155.63,100.0]],[[155.75,7.79],[155.77,9.78882769],[155.78,27.01132072],[155.79,3.35517318],[155.82,3.35513199]]]
["bitfinex","SOLUSD",1762473745998,[[155.69,22.48057036],[155.68,0.66],[155.67,32.76161109],[155.66,20.592],[155.65,109.78882769]],[[155.79,3.35517318],[155.82,3.35513199],[155.9,164.8],[155.93,32.48233799],[155.99,104.6]]]
["bitfinex","SOLUSD",1762473746197,[[155.69,43.07257036],[155.68,0.66],[155.67,8.22238453],[155.65,109.78882769],[155.64,1.99999999]],[[155.82,3.35513199],[155.99,104.6]]]
["bitfinex","SOLUSD",1762473746198,[[155.69,43.07257036],[155.68,0.66],[155.67,8.22238453],[155.65,109.78882769],[155.64,1.99999999]],[[155.78,5.16],[155.81,16.20690098],[155.82,3.35513199],[155.85,2.80205324],[155.87,32.07972987]]]
["bitfinex","SOLUSD",1762473746408,[[155.7,0.66],[155.69,43.07257036],[155.67,7.58],[155.66,0.64242579],[155.65,109.78882769]],[[155.78,5.16],[155.8,3.35374738],[155.81,32.25208421],[155.82,3.35513199],[155.85,0.80205325]]]
["bitfinex","SOLUSD",1762473746710,[[155.7,0.66],[155.69,43.07257036],[155.67,7.58],[155.66,0.64242579],[155.65,109.78882769]],[[155.78,5.16],[155.8,23.94574738],[155.81,32.25208421],[155.82,3.35513199],[155.85,0.80205325]]]
["bitfinex","SOLUSD",1762473746905,[[155.7,0.66],[155.69,43.07257036],[155.68,0.64234326],[155.67,7.58],[155.65,109.78882769]],[[155.81,32.25208421],[155.82,3.35513199],[155.87,0.80195034]]]
["bitfinex","SOLUSD",1762473746906,[[155.7,0.66],[155.69,43.07257036],[155.68,0.64234326],[155.67,7.58],[155.65,109.78882769]],[[155.81,32.25208421],[155.82,3.35513199],[155.87,0.80195034],[155.99,154.6],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762473747110,[[155.7,0.66],[155.69,75.18767088],[155.68,0.64234326],[155.67,7.58],[155.65,109.78882769]],[[155.79,9.78882769],[155.8,10.93355962],[155.81,36.79890098],[155.82,3.35513199],[155.83,16.04318872]]]
["bitfinex","SOLUSD",1762473747291,[[155.7,0.66],[155.69,75.18767088],[155.68,0.64234326],[155.67,7.58],[155.65,109.78882769]],[[155.79,9.78882769],[155.8,10.93355962],[155.81,27.01007329],[155.82,3.35513199],[155.83,16.04318872]]]
["bitfinex","SOLUSD",1762473747606,[[155.7,0.66],[155.69,75.18767088],[155.68,0.64234326],[155.67,107.58],[155.65,11.78882768]],[[155.79,7.58],[155.8,10.04882769],[155.81,27.01007329],[155.82,3.35513199],[155.83,16.04318872]]]
["bitfinex","SOLUSD",1762473747780,[[155.72,20.592],[155.71,23.11990237],[155.7,50.66],[155.69,102.70710052],[155.68,9.78882769]],[[155.8,0.26],[155.82,3.35513199],[155.83,3.3534519],[155.85,16.04136826],[155.87,32.07835318]]]
["bitfinex","SOLUSD",1762473747981,[[155.72,20.592],[155.71,55.2308779],[155.7,8.24],[155.69,50.0],[155.68,59.78882769]],[[155.81,7.58],[155.82,0.26],[155.83,19.55963222],[155.87,32.07835318],[156.03,314.0]]]
["bitfinex","SOLUSD",1762473748183,[[155.73,0.66],[155.72,20.592],[155.71,55.2308779],[155.7,7.58],[155.69,50.0]],[[155.81,7.84],[155.83,40.15163222],[155.85,3.35430754],[155.87,32.07835318],[156.03,314.0]]]
["bitfinex","SOLUSD",1762473748410,[[155.73,0.66],[155.72,20.592],[155.71,55.2308779],[155.7,7.58],[155.69,50.0]],[[155.81,7.84],[155.83,40.15163222],[155.85,3.35430754],[155.87,32.07835318],[155.92,19.20600634]]]
["bitfinex","SOLUSD",1762473748886,[[155.73,0.66],[155.72,20.592],[155.71,55.2308779],[155.7,7.58],[155.69,50.0]],[[155.8,0.26],[155.81,7.58],[155.83,40.15163222],[155.85,3.35430754],[155.87,32.07835318]]]
["bitfinex","SOLUSD",1762473749088,[[155.71,6.4221951],[155.7,0.66],[155.65,50.0],[155.64,58.78260014],[155.62,94.92928139]],[[155.8,37.0594513],[155.81,7.58],[155.83,33.73427959],[155.84,32.08438712],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473749387,[[155.72,0.66],[155.71,22.47768286],[155.7,28.81426075],[155.68,59.78882769],[155.67,50.0]],[[155.8,0.26],[155.81,28.172],[155.83,3.3534519],[155.84,9.78882769],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473749789,[[155.72,0.66],[155.71,22.47768286],[155.7,28.81426075],[155.68,59.78882769],[155.65,123.04276831]],[[155.8,0.26],[155.81,28.172],[155.83,3.3534519],[155.84,9.78882769],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473750186,[[155.72,0.66],[155.71,22.47768286],[155.7,20.592],[155.68,59.78882769],[155.66,8.22242579]],[[155.8,6.67853572],[155.81,37.96082769],[155.82,16.04494178],[155.83,3.3534519],[155.84,0.80210472]]]
["bitfinex","SOLUSD",1762473750609,[[155.72,0.66],[155.71,22.47768286],[155.7,20.592],[155.68,59.78882769],[155.66,8.22242579]],[[155.79,0.26],[155.8,6.41853572],[155.81,54.00673386],[155.83,3.3534519],[155.84,0.80210472]]]
["bitfinex","SOLUSD",1762473750816,[[155.67,0.66],[155.63,50.0],[155.6,1.99999999],[155.59,50.0],[155.56,62.8]],[[155.75,9.78882769],[155.76,20.592],[155.79,1.06236215],[155.8,22.46474881],[155.81,37.96082769]]]
["bitfinex","SOLUSD",1762473751017,[[155.65,22.48634756],[155.64,0.66],[155.59,50.0],[155.56,62.8]],[[155.75,9.78882769],[155.76,20.592],[155.79,1.06236215],[155.8,22.46474881]]]
["bitfinex","SOLUSD",1762473751018,[[155.65,22.48634756],[155.64,0.66],[155.61,50.64263222],[155.59,50.0],[155.58,1.99999999]],[[155.73,6.42137032],[155.74,7.58],[155.75,25.84035626],[155.76,20.592],[155.79,1.06236215]]]
["bitfinex","SOLUSD",1762473751200,[[155.65,22.48634756],[155.64,0.66],[155.63,52.71886127],[155.61,118.01145991],[155.58,1.99999999]],[[155.74,7.84],[155.75,25.84035626],[155.76,20.592],[155.79,0.80236215],[155.83,24.69345189]]]
["bitfinex","SOLUSD",1762473751408,[[155.65,23.14634756],[155.63,52.71886127],[155.61,117.36882769],[155.58,1.99999999],[134.39,0.07283872]],[[155.73,0.26],[155.74,7.58],[155.75,25.84035626],[155.76,20.592],[155.79,0.80236215]]]
["bitfinex","SOLUSD",1762473751615,[[155.65,23.14634756],[155.63,52.71886127],[155.61,117.36882769],[155.58,1.99999999],[155.53,19.28702304]],[[155.73,0.26],[155.74,7.58],[155.75,25.84035626],[155.76,20.592],[155.79,0.80236215]]]
["bitfinex","SOLUSD",1762473751787,[[155.65,23.14634756],[155.63,52.71886127],[155.61,117.36882769],[155.58,1.99999999],[155.53,38.62702304]],[[155.72,7.58],[155.73,0.26],[155.75,25.84035626],[155.76,20.592],[155.81,0.80225916]]]
["bitfinex","SOLUSD",1762473751983,[[155.66,0.66],[155.65,22.48634756],[155.63,52.71886127],[155.62,0.64259092],[155.61,117.36882769]],[[155.71,7.58],[155.73,0.26],[155.75,16.20937684],[155.76,20.592],[155.78,16.04885105]]]
["bitfinex","SOLUSD",1762473752222,[[155.68,20.592],[155.66,0.66],[155.65,55.2521683],[155.63,70.592],[155.61,67.36882769]],[[155.71,7.58],[155.75,0.26],[155.76,9.78882769],[155.82,0.80220767],[155.85,5.35430753]]]
["bitfinex","SOLUSD",1762473752427,[[155.68,20.592],[155.66,0.66],[155.65,54.60970123],[155.64,0.64250835],[155.61,117.36882769]],[[155.71,7.58],[155.75,0.26],[155.76,16.20906511],[155.79,20.592],[155.82,0.80220767]]]
["bitfinex","SOLUSD",1762473752722,[[155.68,20.592],[155.66,0.66],[155.65,54.60970123],[155.62,0.64259092],[155.61,67.36882769]],[[155.71,7.58],[155.74,0.26],[155.75,6.42060255],[155.76,9.78882769],[155.79,20.592]]]
["bitfinex","SOLUSD",1762473752890,[[155.66,21.252],[155.65,54.60970123],[155.62,0.64259092],[155.61,117.36882769],[155.59,1.99999999]],[[155.71,7.58],[155.74,0.26],[155.75,6.42060255],[155.76,9.78882769],[155.79,20.592]]]
["bitfinex","SOLUSD",1762473753315,[[155.67,23.14345859],[155.66,20.592],[155.65,32.12335367],[155.62,0.64259092],[155.61,117.36882769]],[[155.71,7.58],[155.74,0.26],[155.75,6.42060255],[155.76,9.78882769],[155.77,16.05001012]]]
["bitfinex","SOLUSD",1762473753615,[[155.67,23.14345859],[155.66,20.592],[155.65,32.12335367],[155.64,7.58],[155.63,50.0]],[[155.74,0.26],[155.76,16.20903382],[155.79,36.63940067],[155.82,32.89075479],[155.86,1.99999999]]]
["bitfinex","SOLUSD",1762473753826,[[155.68,0.66],[155.67,22.48345859],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.74,7.58],[155.76,16.46903382],[155.79,36.63940067],[155.82,32.89075479],[155.86,1.99999999]]]
["bitfinex","SOLUSD",1762473754016,[[155.68,0.66],[155.67,22.48345859],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.76,6.68020613],[155.78,9.78882769],[155.79,36.63940067],[155.82,32.89075479],[155.83,3.3534519]]]
["bitfinex","SOLUSD",1762473754214,[[155.68,0.66],[155.67,22.48345859],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.74,7.58],[155.76,6.68020613],[155.78,9.78882769],[155.79,36.63940067],[155.82,32.89075479]]]
["bitfinex","SOLUSD",1762473754526,[[155.68,0.66],[155.67,22.48345859],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.74,7.58],[155.76,0.26],[155.77,6.41976094],[155.78,9.78882769],[155.79,36.63940067]]]
["bitfinex","SOLUSD",1762473755006,[[155.68,0.66],[155.67,22.48345859],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.74,7.58],[155.76,6.68023371],[155.78,9.78882769],[155.79,36.63940067],[155.84,1.99999999]]]
["bitfinex","SOLUSD",1762473755206,[[155.69,22.48057036],[155.68,0.66],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.74,7.58],[155.76,6.68023371],[155.78,9.78882769],[155.79,36.63940067],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473755419,[[155.69,22.48057036],[155.68,0.66],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.76,6.68023371],[155.78,9.78882769],[155.79,36.63940067],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473755420,[[155.69,22.48057036],[155.68,0.66],[155.66,20.592],[155.65,32.12335367],[155.64,8.22250835]],[[155.76,0.26],[155.77,6.41978491],[155.78,9.78882769],[155.79,36.63940067],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473755625,[[155.7,0.66],[155.69,22.48057036],[155.66,21.23442579],[155.65,32.12335367],[155.64,7.58]],[[155.75,7.58],[155.76,0.26],[155.78,16.20841004],[155.79,36.63940067],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473756023,[[155.7,0.66],[155.69,22.48057036],[155.66,21.23442579],[155.65,32.12335367],[155.64,7.58]],[[155.76,0.26],[155.78,16.20841004],[155.79,36.63940067],[155.85,3.35430754],[155.91,66.33687016]]]
["bitfinex","SOLUSD",1762473756218,[[155.7,0.66],[155.69,22.48057036],[155.66,21.23442579],[155.65,32.12335367],[155.64,7.58]],[[155.75,7.58],[155.76,0.26],[155.78,16.20841004],[155.79,36.63940067],[155.85,3.35430754]]]
["bitfinex","SOLUSD",1762473756426,[[155.7,0.66],[155.69,22.48057036],[155.66,21.23442579],[155.65,32.12335367],[155.64,7.58]],[[155.76,0.26],[155.77,6.41974887],[155.78,9.78882769],[155.79,36.63940067],[155.85,22.69430754]]]
["bitfinex","SOLUSD",1762473756636,[[155.7,0.66],[155.69,22.48057036],[155.66,21.23442579],[155.65,32.12335367],[155.64,7.58]],[[155.75,7.58],[155.76,0.26],[155.77,6.41974887],[155.78,9.78882769],[155.79,36.63940067]]]
["bitfinex","SOLUSD",1762473756831,[[155.7,0.66],[155.69,22.48057036],[155.68,32.11704553],[155.67,7.58],[155.66,21.23442579]],[[155.81,16.04551737],[155.82,0.80220767],[155.85,35.43745511],[155.89,2.09999999],[155.93,32.48233799]]]
["bitfinex","SOLUSD",1762473757033,[[155.7,0.66],[155.69,23.12287237],[155.67,57.58],[155.66,20.592],[155.65,50.0]],[[155.78,0.26],[155.8,13.99848523],[155.81,46.42634506],[155.85,36.23950836],[155.88,1.99999999]]]
["bitfinex","SOLUSD",1762473757230,[[155.7,0.66],[155.69,0.64230201],[155.67,57.58],[155.66,20.592],[155.65,50.0]],[[155.8,13.99848523],[155.81,46.42634506],[155.85,36.23950836],[155.88,1.99999999],[155.95,7.58]]]
["bitfinex","SOLUSD",1762473757445,[[155.71,22.47768286],[155.7,0.66],[155.69,21.23430201],[155.67,107.58],[155.66,20.592]],[[155.79,0.26],[155.81,36.79892891],[155.83,19.39676986],[155.85,36.23950836],[155.87,19.34]]]
["bitfinex","SOLUSD",1762473757735,[[155.72,0.66],[155.71,22.47768286],[155.69,21.23430201],[155.67,107.58],[154.02,772.40637248]],[[155.79,7.84],[155.81,36.79913087],[155.83,19.39676986],[155.85,36.23950836],[155.88,24.60168619]]]
["bitfinex","SOLUSD",1762473757921,[[155.72,0.66],[155.71,22.47768286],[155.69,53.34940253],[155.67,107.58],[155.39,17.34]],[[155.79,7.84],[155.8,6.41868756],[155.81,30.38082769],[155.83,19.39676986],[155.85,36.23950836]]]
["bitfinex","SOLUSD",1762473758117,[[155.72,0.66],[155.71,22.47768286],[155.69,53.34940253],[155.67,107.58],[155.39,17.34]],[[155.79,0.26],[155.81,36.79903322],[155.83,19.39676986],[155.85,36.23950836],[155.88,24.60168619]]]
["bitfinex","SOLUSD",1762473758349,[[155.72,0.66],[155.71,22.47768286],[155.69,53.34940253],[155.67,107.58],[155.55,32.72019691]],[[155.78,7.58],[155.79,0.26],[155.81,36.79903322],[155.83,19.39676986],[155.85,36.23950836]]]
["bitfinex","SOLUSD",1762473758710,[[155.72,0.66],[155.71,22.47768286],[155.69,53.34940253],[155.67,107.58],[155.64,11.78882768]],[[155.78,7.58],[155.79,0.26],[155.81,36.79903322],[155.83,19.39676986],[155.85,36.23950836]]]
["bitfinex","SOLUSD",1762473759040,[[155.72,0.66],[155.71,22.47768286],[155.69,53.34940253],[155.67,107.58],[155.65,1.99999999]],[[155.78,7.58],[155.79,0.26],[155.81,36.79903322],[155.83,19.39676986],[155.85,36.23950836]]]
["bitfinex","SOLUSD",1762473759242,[[155.72,0.66],[155.71,22.47768286],[155.69,53.34940253],[155.67,107.58],[155.65,1.99999999]],[[155.78,7.58],[155.79,0.26],[155.8,6.41850449],[155.81,30.38082769],[155.83,19.39676986]]]
["bitfinex","SOLUSD",1762473759544,[[155.72,0.66],[155.69,53.34940253],[155.67,107.58],[155.65,1.99999999]],[[155.78,7.58],[155.79,0.26],[155.8,6.41850449],[155.81,30.38082769],[155.83,19.39676986]]]
["bitfinex","SOLUSD",1762473759545,[[155.73,22.47479612],[155.72,0.66],[155.69,53.34940253],[155.67,107.58],[155.65,1.99999999]],[[155.78,7.58],[155.79,0.26],[155.8,6.41850449],[155.81,30.38082769],[155.83,19.39676986]]]
["bitfinex","SOLUSD",1762473759837,[[155.73,22.47479612],[155.72,0.66],[155.69,53.34940253],[155.67,107.58],[155.65,1.99999999]],[[155.78,7.58],[155.79,0.26],[155.81,36.79895166],[155.83,19.39676986],[156.01,31.33484904]]]
["bitfinex","SOLUSD",1762473760021,[[155.73,22.47479612],[155.69,53.34940253],[155.67,107.58],[155.65,1.99999999]],[[155.78,7.58],[155.79,0.26],[155.81,36.79895166],[155.83,19.39676986],[156.01,31.33484904]]]
["bitfinex","SOLUSD",1762473760022,[[155.74,0.66],[155.73,22.47479612],[155.69,103.34940253],[155.67,57.58],[155.66,1.99999999]],[[155.79,0.26],[155.81,16.20695166],[155.83,19.39676986],[155.91,33.55992914],[155.95,32.89065209]]]
["bitfinex","SOLUSD",1762473760222,[[155.74,0.66],[155.73,22.47479612],[155.72,20.592],[155.69,102.70710052],[155.67,67.36882769]],[[155.82,6.67773882],[155.83,13.14227959],[155.85,19.39573804],[155.87,0.80195034],[155.89,32.17538025]]]
["bitfinex","SOLUSD",1762473760426,[[155.74,0.66],[155.73,22.47479612],[155.72,52.70090675],[155.69,50.0],[155.68,1.99999999]],[[155.81,7.58],[155.82,6.67773882],[155.83,9.78882769],[155.85,19.39573804],[155.87,0.80195034]]]
["bitfinex","SOLUSD",1762473760627,[[155.74,0.66],[155.73,22.47479612],[155.72,52.70090675],[155.69,50.64230201],[155.68,1.99999999]],[[155.81,7.58],[155.82,6.67773882],[155.83,9.78882769],[155.85,43.34077759],[155.87,0.80195034]]]
["bitfinex","SOLUSD",1762473761030,[[155.74,0.66],[155.73,22.47479612],[155.72,52.70090675],[155.69,0.64230201],[155.67,117.36882769]],[[155.81,7.58],[155.82,6.67773882],[155.83,9.78882769],[155.85,43.34077759],[155.87,0.80195034]]]
["bitfinex","SOLUSD",1762473761031,[[155.74,0.66],[155.73,22.47479612],[155.72,52.70090675],[155.69,0.64230201],[155.67,117.36882769]],[[155.81,7.84],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839],[155.85,6.70734709]]]
["bitfinex","SOLUSD",1762473761346,[[155.74,0.66],[155.73,22.47479612],[155.72,52.70090675],[155.69,50.64230201],[155.67,67.36882769]],[[155.81,7.84],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839],[155.85,27.29934709]]]
["bitfinex","SOLUSD",1762473761542,[[155.74,0.66],[155.73,22.47479612],[155.72,52.70090675],[155.69,50.0],[155.67,67.36882769]],[[155.81,7.84],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839],[155.85,27.29934709]]]
["bitfinex","SOLUSD",1762473761747,[[155.75,22.4719101],[155.74,0.66],[155.72,52.70090675],[155.7,0.64226075],[155.69,50.0]],[[155.81,7.84],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839],[155.85,27.29934709]]]
["bitfinex","SOLUSD",1762473762121,[[155.75,22.4719101],[155.74,0.66],[155.72,52.70090675],[155.7,0.64226075],[155.69,50.0]],[[155.8,7.58],[155.81,0.26],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839]]]
["bitfinex","SOLUSD",1762473762322,[[155.75,22.4719101],[155.74,0.66],[155.72,52.70090675],[155.7,0.64226075],[155.69,50.0]],[[155.81,0.26],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839]]]
["bitfinex","SOLUSD",1762473762323,[[155.75,22.4719101],[155.74,0.66],[155.72,52.70090675],[155.7,0.64226075],[155.69,50.0]],[[155.79,7.58],[155.81,0.26],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839]]]
["bitfinex","SOLUSD",1762473762721,[[155.75,23.1319101],[155.72,52.70090675],[155.7,0.64226075],[155.69,50.0],[155.61,7.58]],[[155.79,7.58],[155.81,0.26],[155.82,6.41773882],[155.83,9.78882769],[155.84,16.04282839]]]
["bitfinex","SOLUSD",1762473763623,[[155.75,22.4719101],[155.72,52.70090675],[155.7,8.20226075],[155.69,50.0],[155.67,59.78882769]],[[155.81,0.26],[155.82,6.41773882],[155.84,16.04282839],[155.88,5.26168619],[155.94,32.06466522]]]
["bitfinex","SOLUSD",1762473763824,[[155.75,23.1319101],[155.72,53.34308501],[155.7,57.56],[155.69,50.0],[155.67,9.78882769]],[[155.8,7.56],[155.81,0.26],[155.82,6.41773882],[155.84,16.04282839],[155.85,37.08817478]]]
["bitfinex","SOLUSD",1762473764231,[[155.76,0.66],[155.73,22.47479612],[155.72,53.34308501],[155.7,57.56],[155.69,50.0]],[[155.8,7.56],[155.81,0.26],[155.82,6.41773882],[155.84,16.04282839],[155.85,37.08817478]]]
["bitfinex","SOLUSD",1762473764451,[[155.76,0.66],[155.73,22.47479612],[155.72,53.34308501],[155.7,57.56],[155.69,50.0]],[[155.8,7.56],[155.81,0.26],[155.83,6.41733124],[155.84,16.04282839],[155.85,37.08817478]]]
["bitfinex","SOLUSD",1762473765051,[[155.76,0.66],[155.73,54.58164772],[155.72,21.23417826],[155.7,57.56],[155.69,50.0]],[[155.8,7.56],[155.81,0.26],[155.83,6.41733124],[155.84,16.04282839],[155.85,37.08817478]]]
["bitfinex","SOLUSD",1762473765452,[[155.76,0.66],[155.73,54.58164772],[155.72,21.23417826],[155.7,57.56],[155.69,50.0]],[[155.83,0.26],[155.84,9.78882769],[155.85,37.08817478],[155.86,16.04040575],[155.89,32.17538025]]]
["bitfinex","SOLUSD",1762473765636,[[155.76,0.66],[155.74,0.6420958],[155.73,54.58164772],[155.72,20.592],[155.71,50.0]],[[155.85,27.29934709],[155.86,9.78882769],[155.87,6.41590028],[155.88,16.03805673],[155.89,0.1]]]
["bitfinex","SOLUSD",1762473765838,[[155.76,0.66],[155.74,0.6420958],[155.73,54.58164772],[155.71,50.0]],[[155.85,27.29934709],[155.86,9.78882769],[155.87,6.41590028],[155.88,16.03805673],[155.89,0.1]]]
["bitfinex","SOLUSD",1762473765839,[[155.76,21.89401335],[155.74,50.0],[155.73,121.93047541],[155.71,1.99999999],[155.7,41.90035971]],[[155.88,10.04882769],[155.89,0.1],[155.91,0.80174459],[155.96,1.99999999],[156.04,198.35992914]]]
["bitfinex","SOLUSD",1762473766027,[[155.77,0.69],[155.76,21.23401335],[155.74,50.0],[155.73,121.93047541],[155.71,1.99999999]],[[155.87,7.82],[155.88,30.38082769],[155.89,3.45344757],[155.95,0.80153895],[155.96,1.99999999]]]
["bitfinex","SOLUSD",1762473766220,[[155.78,22.46758248],[155.77,0.69],[155.76,21.23401335],[155.73,99.45567929],[155.72,50.0]],[[155.87,7.82],[155.88,30.38082769],[155.89,3.45344757],[155.95,0.80153895],[155.96,1.99999999]]]
["bitfinex","SOLUSD",1762473766221,[[155.78,22.46758248],[155.77,0.69],[155.76,21.23401335],[155.73,99.45567929],[155.72,50.0]],[[155.87,17.58811799],[155.88,30.38082769],[155.89,3.45344757],[155.9,5.18291096],[155.95,0.80153895]]]
["bitfinex","SOLUSD",1762473766426,[[155.78,22.46758248],[155.77,0.69],[155.76,21.23401335],[155.73,99.45567929],[155.72,50.0]],[[155.87,17.58811799],[155.88,30.38082769],[155.89,3.45344757],[155.95,20.14153895],[157.2,937.0]]]
["bitfinex","SOLUSD",1762473766642,[[155.79,0.69],[155.78,22.46758248],[155.76,53.33457539],[155.73,67.34882769],[155.72,50.0]],[[155.87,17.58811799],[155.88,30.38082769],[155.89,19.49109174],[155.95,20.14153895],[157.2,937.0]]]
["bitfinex","SOLUSD",1762473766854,[[155.79,0.69],[155.78,22.46758248],[155.76,53.33457539],[155.73,67.34882769],[155.72,50.0]],[[155.87,17.58811799],[155.88,30.38082769],[155.89,19.49109174],[155.92,50.20947572],[155.95,19.34]]]
["bitfinex","SOLUSD",1762473767046,[[155.79,21.282],[155.78,22.46758248],[155.76,53.33457539],[155.74,50.0],[155.73,67.34882769]],[[155.87,0.26],[155.88,9.78882769],[155.89,0.1],[155.91,16.03520719],[155.92,0.80169317]]]
["bitfinex","SOLUSD",1762473767349,[[155.79,21.282],[155.78,22.46758248],[155.76,0.64201335],[155.74,50.0],[155.73,69.34882768]],[[155.86,7.56],[155.87,0.26],[155.88,9.78882769],[155.89,6.51492555],[155.91,16.03520719]]]
["bitfinex","SOLUSD",1762473767532,[[155.8,0.69],[155.79,20.592],[155.78,22.46758248],[155.75,0.64205457],[155.74,50.0]],[[155.86,7.56],[155.87,0.26],[155.88,9.78882769],[155.89,0.1],[155.9,9.76608327]]]
["bitfinex","SOLUSD",1762473768142,[[155.81,22.46325652],[155.8,0.69],[155.79,20.592],[155.78,32.09654641],[155.75,0.64205457]],[[155.86,7.56],[155.87,0.26],[155.88,9.78882769],[155.89,0.1],[155.9,3.35167705]]]
["bitfinex","SOLUSD",1762473768331,[[155.81,22.46325652],[155.8,0.69],[155.79,20.592],[155.78,32.09654641],[155.75,0.64205457]],[[155.87,0.26],[155.88,9.78882769],[155.89,0.1],[155.9,3.35167705],[156.02,32.04847845]]]
["bitfinex","SOLUSD",1762473768534,[[155.81,23.15325652],[155.79,20.592],[155.78,32.09654641],[155.75,0.64205457],[155.74,71.5228966]],[[155.86,7.56],[155.87,0.26],[155.88,9.78882769],[155.89,0.1],[155.9,9.76608423]]]
["bitfinex","SOLUSD",1762473768723,[[155.81,23.15325652],[155.79,20.592],[155.78,32.09654641],[155.77,7.56],[155.76,100.0]],[[155.86,7.56],[155.87,0.26],[155.89,0.1],[155.9,9.76608423],[155.91,9.78882769]]]
["bitfinex","SOLUSD",1762473768925,[[155.82,0.69],[155.81,22.46325652],[155.79,20.592],[155.78,32.73847733],[155.77,7.56]],[[155.86,7.56],[155.87,0.26],[155.89,0.1],[155.9,9.76608423],[155.91,9.78882769]]]
["bitfinex","SOLUSD",1762473769125,[[155.82,0.69],[155.81,22.46325652],[155.79,20.592],[155.78,32.73847733],[155.77,7.56]],[[155.87,0.26],[155.89,0.1],[155.9,3.35167705],[155.91,16.20293785],[155.96,53.40119623]]]
["bitfinex","SOLUSD",1762473769332,[[155.82,0.69],[155.81,22.46325652],[155.79,20.592],[155.78,32.73847733],[155.77,7.56]],[[155.89,0.1],[155.91,16.20293785],[155.96,53.40119623]]]
["bitfinex","SOLUSD",1762473769333,[[155.82,0.69],[155.81,62.75543031],[155.8,50.0],[155.79,30.38082769],[155.78,82.09654641]],[[155.89,0.1],[155.91,0.26],[155.93,3.35287322],[155.99,32.05345315],[156.01,19.34]]]
["bitfinex","SOLUSD",1762473769549,[[155.82,0.69],[155.81,62.75543031],[155.8,50.0],[155.79,30.38082769],[155.78,82.09654641]],[[155.89,0.1],[155.91,0.26],[155.92,7.56],[155.93,3.35287322],[155.94,3.35088713]]]
["bitfinex","SOLUSD",1762473769757,[[155.82,0.69],[155.81,62.75543031],[155.8,50.0],[155.79,30.38082769],[155.78,82.09654641]],[[155.89,0.1],[155.91,0.26],[155.92,7.56],[155.93,3.35287322],[155.94,9.7638852]]]
["bitfinex","SOLUSD",1762473769954,[[155.82,0.69],[155.81,62.75543031],[155.8,50.0],[155.79,30.38082769],[155.78,82.09654641]],[[155.89,0.1],[155.91,0.26],[155.92,7.56],[155.93,3.35287322],[155.94,30.3558852]]]
["bitfinex","SOLUSD",1762473770341,[[155.83,54.5466213],[155.82,0.69],[155.81,8.20180732],[155.8,50.0],[155.79,30.38082769]],[[155.89,0.1],[155.91,0.26],[155.92,7.56],[155.93,3.35287322],[155.94,30.3558852]]]
["bitfinex","SOLUSD",1762473770652,[[155.83,22.46037347],[155.82,0.69],[155.81,7.56],[155.8,0.64184852],[155.79,20.592]],[[155.89,0.36],[155.92,17.34882769],[155.93,3.35287322],[155.94,23.94288713],[155.96,0.80148756]]]
["bitfinex","SOLUSD",1762473770956,[[155.83,22.46037347],[155.82,0.69],[155.81,7.56],[155.79,20.592],[155.77,0.64197213]],[[155.89,0.36],[155.91,6.41421924],[155.92,17.34882769],[155.93,3.35287322],[155.94,24.74447748]]]
["bitfinex","SOLUSD",1762473771127,[[155.83,22.46037347],[155.82,0.69],[155.81,7.56],[155.79,20.592],[155.77,0.64197213]],[[155.89,0.36],[155.91,6.41421924],[155.92,17.34882769],[155.93,3.35287322],[155.94,40.77633537]]]
["bitfinex","SOLUSD",1762473771733,[[155.83,23.15037347],[155.81,7.56],[155.8,32.09045832],[155.79,20.592],[155.77,0.64197213]],[[155.89,0.36],[155.91,6.41421924],[155.92,17.34882769],[155.93,3.35287322],[155.94,40.77633537]]]
["bitfinex","SOLUSD",1762473772763,[[155.83,6.41724956],[155.82,0.66],[155.79,20.592],[155.78,39.65632672],[155.77,0.64197213]],[[155.88,0.26],[155.89,0.36],[155.91,6.41421924],[155.92,17.34882769],[155.93,3.35287322]]]
["bitfinex","SOLUSD",1762473772764,[[155.83,6.41724956],[155.82,0.66],[155.79,20.592],[155.78,39.65632672],[155.77,0.64197213]],[[155.88,0.26],[155.89,0.1],[155.9,6.41450245],[155.91,30.38082769],[155.92,24.39572063]]]
["bitfinex","SOLUSD",1762473772946,[[155.82,6.41764037],[155.79,20.592],[155.78,7.56],[155.77,0.64197213],[155.67,22.46218666]],[[155.87,7.56],[155.88,0.26],[155.89,6.51483365],[155.91,30.38082769],[155.92,16.83572063]]]
["bitfinex","SOLUSD",1762473773148,[[155.82,6.41764037],[155.8,0.66],[155.79,20.592],[155.78,7.56],[155.77,0.64197213]],[[155.87,7.56],[155.88,0.26],[155.89,6.51483365],[155.91,30.38082769],[155.92,16.83572063]]]
["bitfinex","SOLUSD",1762473773355,[[155.82,22.46179388],[155.79,20.592],[155.78,7.56],[155.77,0.64197213],[155.35,17.90933997]],[[155.87,7.82],[155.89,6.51483365],[155.91,30.38082769],[155.92,16.83572063],[157.62,79.39077668]]]
["bitfinex","SOLUSD",1762473773531,[[155.82,23.12179388],[155.79,20.592],[155.78,7.56],[155.77,0.64197213],[155.35,17.90933997]],[[155.87,7.82],[155.89,6.51483365],[155.91,30.38082769],[155.92,16.83572063],[157.62,79.39077668]]]
["bitfinex","SOLUSD",1762473773862,[[155.82,23.12179388],[155.79,20.592],[155.78,39.65628712],[155.76,0.64201335],[155.64,49.52286057]],[[155.87,7.82],[155.89,6.51483365],[155.91,46.41647027],[155.92,0.80169317],[157.62,79.39077668]]]
["bitfinex","SOLUSD",1762473774250,[[155.82,23.12179388],[155.79,20.592],[155.78,39.65628712],[155.76,0.64201335],[155.64,49.52286057]],[[155.87,7.82],[155.89,6.51483365],[155.91,46.41647027],[155.92,0.80169317],[155.96,51.40064071]]]
["bitfinex","SOLUSD",1762473774444,[[155.82,23.12179388],[155.79,20.592],[155.78,39.65628712],[155.76,0.64201335],[155.73,1.99999999]],[[155.87,7.82],[155.89,6.51483365],[155.91,46.41647027],[155.92,0.80169317],[155.96,53.4006407]]]
["bitfinex","SOLUSD",1762473774642,[[155.83,0.66],[155.82,22.46179388],[155.79,20.592],[155.78,39.65628712],[155.76,50.64201335]],[[155.87,7.56],[155.89,0.36],[155.91,36.7951581],[155.93,19.38593304],[155.95,0.80153895]]]
["bitfinex","SOLUSD",1762473774841,[[155.83,0.66],[155.82,6.41764037],[155.79,36.63840278],[155.78,8.20193092],[155.76,50.0]],[[155.87,7.56],[155.89,0.36],[155.9,6.41448378],[155.91,30.38082769],[155.93,19.38593304]]]
["bitfinex","SOLUSD",1762473775048,[[155.83,0.66],[155.82,6.41764037],[155.79,20.592],[155.78,7.56],[155.76,50.64201335]],[[155.87,7.56],[155.89,0.36],[155.91,30.38082769],[155.92,16.83632538],[155.93,3.35287322]]]
["bitfinex","SOLUSD",1762473775236,[[155.83,0.66],[155.82,6.41764037],[155.79,20.592],[155.78,7.56],[155.77,32.09660692]],[[155.87,7.56],[155.89,0.36],[155.91,30.38082769],[155.92,16.83632538],[155.93,3.35287322]]]
["bitfinex","SOLUSD",1762473775237,[[155.83,0.66],[155.82,6.41764037],[155.79,20.592],[155.78,7.56],[155.77,32.09660692]],[[155.87,7.56],[155.89,6.77482995],[155.91,30.38082769],[155.92,16.03463221],[155.93,4.15451498]]]
["bitfinex","SOLUSD",1762473775938,[[155.83,0.66],[155.82,22.46179388],[155.79,21.23388972],[155.78,7.56],[155.77,32.09660692]],[[155.89,0.36],[155.9,6.41447031],[155.91,30.38082769],[155.92,16.03463221],[155.93,3.35287322]]]
["bitfinex","SOLUSD",1762473776150,[[155.83,0.66],[155.82,22.46179388],[155.8,32.09231124],[155.79,20.592],[155.78,8.20193092]],[[155.88,7.56],[155.89,6.77481817],[155.91,30.38082769],[155.92,16.03463221],[155.93,3.35287322]]]
["bitfinex","SOLUSD",1762473776352,[[155.83,0.66],[155.82,22.46179388],[155.8,32.09231124],[155.79,20.592],[155.78,8.20193092]],[[155.89,6.77481817],[155.91,30.38082769],[155.92,16.03463221],[155.93,3.35287322],[155.96,32.06064071]]]
["bitfinex","SOLUSD",1762473776552,[[155.83,0.66],[155.82,22.46179388],[155.8,32.09231124],[155.79,20.592],[155.78,8.20193092]],[[155.88,7.56],[155.89,6.77481817],[155.91,30.38082769],[155.92,16.03463221],[155.93,3.35287322]]]
["bitfinex","SOLUSD",1762473776760,[[155.84,6.41683778],[155.83,0.66],[155.82,16.04415351],[155.8,32.09231124],[155.79,20.592]],[[155.88,7.56],[155.89,0.36],[155.9,6.41448439],[155.91,30.38082769],[155.92,16.03463221]]]
["bitfinex","SOLUSD",1762473776963,[[155.84,6.41683778],[155.83,0.66],[155.82,16.04415351],[155.8,32.09231124],[155.79,20.592]],[[155.88,7.56],[155.89,6.77478986],[155.91,30.38082769],[155.92,16.03463221],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762473777162,[[155.85,0.66],[155.84,22.45893223],[155.8,32.73415976],[155.79,20.592],[155.78,57.56]],[[155.89,0.1],[155.91,0.26],[155.93,23.94487322],[155.94,19.3830836],[155.96,32.06064071]]]
["bitfinex","SOLUSD",1762473777465,[[155.84,22.45893223],[155.82,0.66],[155.8,32.09231124],[155.79,21.23388972],[155.78,7.56]],[[155.89,7.92],[155.91,6.41421413],[155.92,9.78882769],[155.93,23.94487322],[155.94,19.3830836]]]
["bitfinex","SOLUSD",1762473777675,[[155.85,0.66],[155.84,22.45893223],[155.8,32.09231124],[155.79,21.23388972],[155.78,107.56]],[[155.89,7.66],[155.91,0.26],[155.92,16.20244839],[155.93,39.97841435],[155.94,3.35088713]]]
["bitfinex","SOLUSD",1762473777854,[[155.85,0.66],[155.84,22.45893223],[155.8,32.09231124],[155.79,21.23388972],[155.78,107.56]],[[155.89,0.1],[155.91,0.26],[155.92,16.20244839],[155.93,23.94487322],[155.94,3.35088713]]]
["bitfinex","SOLUSD",1762473778042,[[155.85,0.66],[155.84,22.45893223],[155.8,32.09231124],[155.79,21.23388972],[155.78,107.56]],[[155.89,7.66],[155.91,0.26],[155.92,16.20244839],[155.93,23.94487322],[155.94,3.35088713]]]
["bitfinex","SOLUSD",1762473778237,[[155.85,0.66],[155.84,22.45893223],[155.81,7.56],[155.8,32.09231124],[155.79,21.23388972]],[[155.89,7.66],[155.91,0.26],[155.92,16.20244839],[155.93,23.94487322],[155.94,3.35088713]]]
["bitfinex","SOLUSD",1762473778444,[[155.85,0.66],[155.84,22.45893223],[155.83,32.08617787],[155.81,8.20180732],[155.8,32.09231124]],[[155.89,0.1],[155.94,9.76367705],[155.95,16.03118441],[155.97,0.90143617],[155.98,17.34]]]
["bitfinex","SOLUSD",1762473778650,[[155.85,0.66],[155.84,22.45893223],[155.83,32.08617787],[155.81,8.20180732],[155.8,32.09231124]],[[155.89,0.1],[155.9,7.56],[155.93,9.78882769],[155.94,10.02367705],[155.95,16.03118441]]]
["bitfinex","SOLUSD",1762473778839,[[155.85,0.66],[155.84,22.45893223],[155.83,32.08617787],[155.81,8.20180732],[155.8,32.09231124]],[[155.89,0.1],[155.9,7.56],[155.93,9.78882769],[155.94,30.61567705],[155.95,16.03118441]]]
["bitfinex","SOLUSD",1762473779045,[[155.85,0.66],[155.83,32.08617787],[155.81,8.20180732],[155.8,32.09231124]],[[155.89,0.1],[155.9,7.56],[155.93,9.78882769],[155.94,30.61567705],[155.95,16.03118441]]]
["bitfinex","SOLUSD",1762473779046,[[155.86,22.45605029],[155.85,0.66],[155.83,32.08617787],[155.81,8.20180732],[155.8,82.09231124]],[[155.89,0.1],[155.9,7.56],[155.93,9.78882769],[155.94,30.61567705],[155.95,16.03118441]]]
["bitfinex","SOLUSD",1762473779568,[[155.87,0.66],[155.86,22.45605029],[155.83,32.08617787],[155.81,8.20180732],[155.8,82.09231124]],[[155.89,0.1],[155.9,7.56],[155.93,9.78882769],[155.94,30.61567705],[155.95,16.03118441]]]
["bitfinex","SOLUSD",1762473780060,[[155.87,0.66],[155.86,6.41601437],[155.84,16.04180357],[155.81,8.20180732],[155.8,32.09231124]],[[155.89,0.1],[155.9,7.56],[155.93,10.04882769],[155.94,23.94288713],[155.95,16.03118441]]]
["bitfinex","SOLUSD",1762473780266,[[155.86,6.41601437],[155.85,0.66],[155.84,16.04180357],[155.81,8.20180732],[155.8,32.09231124]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.93,9.78882769],[155.94,23.94288713]]]
["bitfinex","SOLUSD",1762473780467,[[155.86,7.07601437],[155.85,16.04037239],[155.81,8.20180732],[155.8,32.09231124],[155.4,25.07307596]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.93,9.78882769],[155.94,23.94288713]]]
["bitfinex","SOLUSD",1762473780654,[[155.86,7.07601437],[155.82,32.08640502],[155.81,8.20180732],[155.8,32.09231124],[155.4,25.07307596]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.93,9.78882769],[155.94,23.94288713]]]
["bitfinex","SOLUSD",1762473780854,[[155.86,23.11605029],[155.82,32.08640502],[155.81,8.20180732],[155.8,32.09231124],[155.4,25.07307596]],[[155.89,0.1],[155.92,0.26],[155.93,16.20228336],[155.94,23.94288713],[156.03,1.99999999]]]
["bitfinex","SOLUSD",1762473781098,[[155.84,0.66],[155.81,8.20180732],[155.8,32.09231124],[155.78,50.0],[155.76,50.0]],[[155.89,0.36],[155.9,7.56],[155.93,9.78882769],[155.94,23.94288713],[155.97,9.52888301]]]
["bitfinex","SOLUSD",1762473781374,[[155.78,22.46746432],[155.74,7.56],[155.72,100.0],[155.71,32.11080581],[155.69,1.99999999]],[[155.88,9.78882769],[155.89,6.77491963],[155.9,8.36179602],[155.91,20.592],[155.94,24.69088712]]]
["bitfinex","SOLUSD",1762473781546,[[155.79,0.66],[155.78,22.46746432],[155.77,52.68864737],[155.75,0.64205457],[155.74,57.56]],[[155.88,10.04882769],[155.89,0.1],[155.9,6.41443283],[155.91,20.592],[155.93,0.80164176]]]
["bitfinex","SOLUSD",1762473781747,[[155.79,0.66],[155.78,23.10939524],[155.77,28.152],[155.76,50.0],[155.75,59.78882769]],[[155.89,0.1],[155.9,6.41443283],[155.91,20.592]]]
["bitfinex","SOLUSD",1762473781748,[[155.79,0.66],[155.78,23.10939524],[155.77,28.152],[155.76,50.0],[155.75,59.78882769]],[[155.87,7.56],[155.89,0.1],[155.9,9.78882769],[155.91,6.67421869],[155.92,20.592]]]
["bitfinex","SOLUSD",1762473781950,[[155.79,0.66],[155.78,23.10939524],[155.77,28.152],[155.76,50.0],[155.75,59.78882769]],[[155.87,7.56],[155.89,6.77489977],[155.9,9.78882769],[155.91,16.03556782],[155.92,20.592]]]
["bitfinex","SOLUSD",1762473782365,[[155.79,0.66],[155.78,22.46746432],[155.77,28.79397213],[155.76,50.0],[155.75,9.78882769]],[[155.88,0.26],[155.89,6.51489977],[155.9,9.78882769],[155.91,16.03556782],[155.92,20.592]]]
["bitfinex","SOLUSD",1762473782565,[[155.79,0.66],[155.78,22.46746432],[155.77,28.79397213],[155.75,9.78882769]],[[155.88,0.26],[155.89,6.51489977],[155.9,9.78882769],[155.91,16.03556782],[155.92,20.592]]]
["bitfinex","SOLUSD",1762473782566,[[155.79,0.66],[155.78,22.46746432],[155.77,28.79397213],[155.75,9.78882769],[155.74,69.52616736]],[[155.87,7.56],[155.88,0.26],[155.89,6.51489977],[155.9,9.78882769],[155.91,16.03556782]]]
["bitfinex","SOLUSD",1762473782870,[[155.79,0.66],[155.78,54.56401073],[155.77,28.79397213],[155.75,59.78882769],[155.74,69.52616736]],[[155.87,7.56],[155.88,0.26],[155.89,0.1],[155.9,9.78882769],[155.93,16.83464128]]]
["bitfinex","SOLUSD",1762473783069,[[155.8,30.02469832],[155.79,1.30188972],[155.78,32.09654641],[155.77,70.592],[155.76,50.0]],[[155.89,0.1],[155.9,9.78882769],[155.91,0.26],[155.93,16.03299952],[155.95,32.06346815]]]
["bitfinex","SOLUSD",1762473783274,[[155.81,0.64180732],[155.8,50.61669832],[155.79,0.66],[155.78,91.8853741],[155.77,58.24276832]],[[155.89,0.1],[155.95,16.03119723],[155.97,4.25354651],[156.0,19.51718638],[156.02,1.99999999]]]
["bitfinex","SOLUSD",1762473783459,[[155.81,0.66],[155.8,50.61669832],[155.79,0.64188972],[155.78,82.09654641],[155.77,58.24276832]],[[155.89,0.1],[155.91,7.82],[155.92,6.41368968],[155.94,29.17244034],[155.95,0.80153895]]]
["bitfinex","SOLUSD",1762473783653,[[155.81,0.66],[155.8,50.61669832],[155.79,0.64188972],[155.78,82.09654641],[155.77,58.24276832]],[[155.89,0.1],[155.91,7.82],[155.92,6.41368968],[155.94,49.76444034],[155.95,0.80153895]]]
["bitfinex","SOLUSD",1762473783847,[[155.81,0.66],[155.8,50.61669832],[155.79,0.64188972],[155.78,82.09654641],[155.77,58.24276832]],[[155.89,0.1],[155.91,14.23401162],[155.94,49.76444034],[155.95,0.80153895],[155.99,1.99999999]]]
["bitfinex","SOLUSD",1762473784169,[[155.81,0.66],[155.8,82.7091245],[155.78,50.0],[155.75,50.0],[155.73,1.99999999]],[[155.89,0.1],[155.9,0.26],[155.91,7.56],[155.93,16.83531576],[155.94,33.73171482]]]
["bitfinex","SOLUSD",1762473784375,[[155.81,0.66],[155.8,43.05669832],[155.77,7.56],[155.75,50.0],[155.74,29.31499505]],[[155.88,0.26],[155.89,16.3037087],[155.91,7.56],[155.93,0.80164176],[155.94,23.94288713]]]
["bitfinex","SOLUSD",1762473784552,[[155.81,0.66],[155.8,43.05669832],[155.77,7.56],[155.76,50.64201335],[155.75,50.0]],[[155.89,0.1],[155.91,20.852],[155.93,0.80164176],[155.94,23.94288713],[155.98,22.4031234]]]
["bitfinex","SOLUSD",1762473784750,[[155.81,0.66],[155.8,43.05669832],[155.77,7.56],[155.75,50.0]],[[155.89,0.1],[155.94,23.94288713],[155.98,22.4031234]]]
["bitfinex","SOLUSD",1762473784751,[[155.81,0.66],[155.8,43.69854684],[155.78,50.0],[155.77,57.56],[155.75,8.24276832]],[[155.89,0.1],[155.9,7.56],[155.92,10.04882769],[155.94,3.35088713],[155.95,16.03140047]]]
["bitfinex","SOLUSD",1762473784950,[[155.83,20.592],[155.81,0.66],[155.8,51.25854684],[155.78,50.0],[155.77,112.8]],[[155.89,0.1],[155.9,7.56],[155.92,10.04882769],[155.94,3.35088713],[155.95,16.03140047]]]
["bitfinex","SOLUSD",1762473785270,[[155.84,22.45893223],[155.83,52.67822394],[155.81,1.30180732],[155.8,7.56],[155.79,50.0]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.93,6.41329139],[155.94,13.13971482]]]
["bitfinex","SOLUSD",1762473785566,[[155.84,23.11893223],[155.83,20.592],[155.8,8.20184852],[155.79,50.0],[155.77,9.78882769]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.94,13.13971482],[155.98,219.33127803]]]
["bitfinex","SOLUSD",1762473785872,[[155.85,0.66],[155.84,22.45893223],[155.83,20.592],[155.8,8.20184852],[155.79,50.0]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.94,13.13971482],[155.98,219.33127803]]]
["bitfinex","SOLUSD",1762473786047,[[155.85,0.66],[155.84,22.45893223],[155.83,20.592],[155.8,58.20184852],[155.79,50.0]],[[155.89,0.1],[155.9,7.56],[155.92,0.26],[155.94,19.5525281],[155.95,20.592]]]
["bitfinex","SOLUSD",1762473786247,[[155.85,0.66],[155.84,22.45893223],[155.83,20.592],[155.8,58.20184852],[155.79,50.0]],[[155.89,0.1],[155.9,7.56],[155.94,16.20164097],[155.95,20.592],[156.01,19.43334907]]]
["bitfinex","SOLUSD",1762473786450,[[155.85,0.66],[155.84,54.54312114],[155.83,20.592],[155.8,58.20184852],[155.79,50.0]],[[155.89,0.1],[155.9,7.56],[155.93,6.67316014],[155.94,13.13946286],[155.95,20.592]]]
["bitfinex","SOLUSD",1762473786648,[[155.85,0.66],[155.84,54.54312114],[155.83,20.592],[155.8,57.56],[155.79,50.0]],[[155.89,0.1],[155.92,7.56],[155.93,10.04882769],[155.94,9.76347826],[155.95,20.592]]]
["bitfinex","SOLUSD",1762473786870,[[155.85,0.66],[155.84,54.54312114],[155.83,20.592],[155.8,57.56],[155.79,50.0]],[[155.89,0.1],[155.92,7.56],[155.93,10.04882769],[155.94,6.41284309],[155.95,20.592]]]
["bitfinex","SOLUSD",1762473787073,[[155.86,22.45605029],[155.85,0.66],[155.84,32.72587268],[155.83,28.152],[155.81,50.0]],[[155.89,0.1],[155.93,7.56],[155.95,0.26],[155.96,13.13937376],[155.97,24.04411034]]]
["bitfinex","SOLUSD",1762473787256,[[155.86,22.45605029],[155.85,0.66],[155.84,32.08418891],[155.83,28.152],[155.82,0.64176614]],[[155.89,0.1],[155.93,7.56],[155.95,6.67244551],[155.96,9.78882769],[155.97,40.07342471]]]
["bitfinex","SOLUSD",1762473787451,[[155.87,0.66],[155.86,22.45605029],[155.84,32.08418891],[155.83,20.592],[155.82,0.64176614]],[[155.89,1e-08],[155.96,9.78882769],[155.97,3.45211034],[155.98,17.6],[156.02,19.34]]]
["bitfinex","SOLUSD",1762473787656,[[155.88,20.592],[155.87,0.66],[155.86,30.65765172],[155.84,82.08418891],[155.83,59.78882769]],[[155.97,0.1],[155.98,25.16],[155.99,6.41093955],[156.01,16.02492701],[156.04,33.55992914]]]
["bitfinex","SOLUSD",1762473787861,[[155.89,0.66],[155.88,20.592],[155.86,30.65765172],[155.84,82.08418891],[155.83,59.78882769]],[[155.97,0.36],[155.98,34.66102403],[155.99,9.78882769],[156.0,23.94341191],[156.01,16.02492701]]]
["bitfinex","SOLUSD",1762473788183,[[155.89,0.66],[155.86,51.24965172],[155.84,82.08418891],[155.83,59.78882769],[155.52,17.90933997]],[[155.97,0.36],[155.98,24.9],[155.99,16.19963416],[156.0,23.94341191],[156.01,16.02492701]]]
["bitfinex","SOLUSD",1762473788470,[[155.89,0.66],[155.86,83.32972357],[155.84,82.08418891],[155.83,59.78882769],[155.52,17.90933997]],[[155.97,0.36],[155.98,24.9],[155.99,9.78882769],[156.0,13.11145123],[156.01,16.02492701]]]
["bitfinex","SOLUSD",1762473788674,[[155.89,29.45347796],[155.86,83.32972357],[155.84,82.08418891],[155.83,59.78882769],[155.52,17.90933997]],[[155.97,0.36],[156.0,13.11145123],[156.01,16.02492701]]]
["bitfinex","SOLUSD",1762473788675,[[155.89,29.45347796],[155.86,154.53612214],[155.84,34.0841889],[155.83,9.78882769],[155.74,82.32616736]],[[155.97,0.1],[156.0,0.26],[156.01,23.75896969],[156.04,16.02220731],[156.05,0.1]]]
["bitfinex","SOLUSD",1762473788872,[[155.89,29.45347796],[155.86,154.53612214],[155.84,34.0841889],[155.83,9.78882769],[155.82,6.78260015]],[[155.97,0.1],[156.0,0.26],[156.01,17.34882769],[156.02,27.00152717],[156.04,16.02220731]]]
["bitfinex","SOLUSD",1762473789074,[[155.91,22.44884868],[155.9,0.66],[155.89,28.79347796],[155.88,50.0],[155.86,82.08007185]],[[155.97,0.1],[156.0,9.78882769],[156.01,13.96984556],[156.02,20.852],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473789262,[[155.92,0.66],[155.91,22.44884868],[155.89,28.79347796],[155.88,50.0],[155.86,82.08007185]],[[155.97,0.1],[156.0,9.78882769],[156.01,14.22984556],[156.03,3.34916564],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473789462,[[155.92,0.66],[155.91,22.44884868],[155.89,28.79347796],[155.88,50.0],[155.86,50.0]],[[155.97,0.1],[156.0,9.78882769],[156.01,14.22984556],[156.02,20.592],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473789860,[[155.92,0.66],[155.91,22.44884868],[155.9,32.07130831],[155.89,28.79347796],[155.86,109.78882769]],[[155.97,0.1],[156.01,14.22984556],[156.02,30.38082769],[156.03,3.34916564],[156.06,0.80097398]]]
["bitfinex","SOLUSD",1762473790065,[[155.92,0.66],[155.91,22.44884868],[155.89,28.79347796],[155.86,109.78882769],[155.84,34.0841889]],[[155.97,0.1],[156.01,14.22984556],[156.02,30.38082769],[156.03,3.34916564],[156.06,0.80097398]]]
["bitfinex","SOLUSD",1762473790259,[[155.91,22.44884868],[155.89,28.79347796],[155.85,58.24276832],[155.84,50.0],[155.83,1.99999999]],[[155.97,0.36],[155.98,13.97108116],[156.01,9.78882769],[156.02,20.592],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473790465,[[155.91,22.44884868],[155.89,28.152],[155.85,50.6416426],[155.84,59.78882769],[155.81,1.99999999]],[[155.97,0.36],[155.98,7.56],[155.99,6.41079146],[156.01,9.78882769],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473790673,[[155.92,0.66],[155.91,22.44884868],[155.89,28.152],[155.85,50.6416426],[155.84,68.03159601]],[[155.97,0.1],[155.98,7.56],[155.99,6.41067576],[156.01,9.78882769],[156.02,20.592]]]
["bitfinex","SOLUSD",1762473790877,[[155.92,0.66],[155.91,22.44884868],[155.89,28.152],[155.85,50.6416426],[155.84,68.03159601]],[[155.97,0.1],[155.98,7.56],[155.99,0.26],[156.01,9.78882769],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473791380,[[155.93,6.41313409],[155.92,0.66],[155.89,28.152],[155.87,32.07627209],[155.85,50.6416426]],[[155.97,0.1],[155.98,7.56],[155.99,0.26],[156.01,9.78882769],[156.02,20.592]]]
["bitfinex","SOLUSD",1762473791674,[[155.93,22.44596933],[155.92,0.66],[155.89,28.79347796],[155.87,82.07627209],[155.86,50.0]],[[155.97,0.1],[155.99,7.82],[156.0,6.41029539],[156.02,30.38082769],[156.03,19.37206226]]]
["bitfinex","SOLUSD",1762473791864,[[155.94,0.66],[155.93,22.44596933],[155.89,28.79347796],[155.87,82.07627209],[155.86,50.0]],[[155.97,0.1],[155.99,7.56],[156.01,0.26],[156.02,30.38082769],[156.03,19.37206226]]]
["bitfinex","SOLUSD",1762473792065,[[155.94,0.66],[155.93,22.44596933],[155.89,28.79347796],[155.87,82.07627209],[155.86,50.0]],[[155.97,0.1],[155.99,7.56],[156.01,0.26],[156.02,36.79033973],[156.03,19.37206226]]]
["bitfinex","SOLUSD",1762473792066,[[155.94,0.66],[155.93,22.44596933],[155.89,28.79347796],[155.87,82.07627209],[155.86,50.0]],[[155.97,0.1],[155.99,7.56],[156.01,0.26],[156.02,36.79033973],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473792283,[[155.93,6.41313409],[155.9,0.66],[155.89,28.152],[155.87,32.07627209],[155.86,50.0]],[[155.97,0.1],[155.98,7.56],[155.99,0.26],[156.0,9.78882769],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473792463,[[155.92,6.41351729],[155.91,16.03481892],[155.89,28.152],[155.87,32.07627209],[155.86,50.0]],[[155.97,0.36],[155.98,7.56],[156.0,9.78882769],[156.01,16.02531309],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473792661,[[155.92,6.41351729],[155.91,0.66],[155.89,28.152],[155.87,32.07627209],[155.84,59.78882769]],[[155.97,0.36],[155.98,7.56],[155.99,6.4110774],[156.0,9.78882769],[156.01,0.80123069]]]
["bitfinex","SOLUSD",1762473792868,[[155.92,6.41351729],[155.89,28.152],[155.87,32.07627209],[155.84,59.78882769]],[[155.97,0.36],[155.98,7.56],[155.99,6.4110774],[156.0,9.78882769],[156.01,0.80123069]]]
["bitfinex","SOLUSD",1762473792869,[[155.92,6.41351729],[155.89,28.152],[155.87,32.07627209],[155.85,0.6416426],[155.84,59.78882769]],[[155.97,0.36],[155.98,13.97115875],[156.0,9.78882769],[156.01,0.80123069],[156.16,296.8201054]]]
["bitfinex","SOLUSD",1762473793069,[[155.92,6.41351729],[155.91,16.03412098],[155.9,0.66],[155.89,28.152],[155.87,32.07627209]],[[155.97,6.77151674],[155.98,7.56],[156.0,9.78882769],[156.01,16.82662861],[156.16,264.8]]]
["bitfinex","SOLUSD",1762473793376,[[155.89,36.62867657],[155.88,0.66],[155.87,32.07627209],[155.86,7.58],[155.79,1.99999999]],[[155.96,6.67196807],[155.97,0.1],[155.98,7.56],[155.99,16.02734618],[156.0,9.78882769]]]
["bitfinex","SOLUSD",1762473793684,[[155.9,22.45028864],[155.89,84.052],[155.87,136.87627209],[155.86,7.58],[155.81,1.99999999]],[[155.95,7.58],[155.96,0.26],[155.97,0.1],[155.98,6.4114027],[155.99,16.02734618]]]
["bitfinex","SOLUSD",1762473793863,[[155.9,22.45028864],[155.89,84.052],[155.87,136.87627209],[155.86,7.58],[155.81,1.99999999]],[[155.95,7.58],[155.96,0.26],[155.97,0.1],[155.98,6.41115403],[155.99,16.02734618]]]
["bitfinex","SOLUSD",1762473794058,[[155.9,23.11028864],[155.89,83.392],[155.87,136.87627209],[155.86,7.58],[155.81,1.99999999]],[[155.95,7.58],[155.96,0.26],[155.97,0.1],[155.98,6.41115403],[155.99,16.02734618]]]
["bitfinex","SOLUSD",1762473794258,[[155.9,22.45028864],[155.89,83.392],[155.87,136.87627209],[155.86,7.58],[155.81,1.99999999]],[[155.96,0.26],[155.97,0.1],[155.98,6.41115403],[155.99,16.02734618],[156.05,168.25045723]]]
["bitfinex","SOLUSD",1762473794461,[[155.9,23.11028864],[155.89,83.392],[155.87,136.87627209],[155.86,7.58],[155.82,38.86913824]],[[155.96,0.26],[155.97,7.68],[155.99,6.41071993],[156.01,16.82619824],[156.05,170.25045722]]]
["bitfinex","SOLUSD",1762473794759,[[155.9,23.11028864],[155.89,83.392],[155.87,136.87627209],[155.86,7.58],[155.82,40.86913823]],[[155.96,0.26],[155.97,7.68],[155.99,6.41071993],[156.01,16.82619824],[156.05,170.25045722]]]
["bitfinex","SOLUSD",1762473794960,[[155.9,23.11028864],[155.89,83.392],[155.87,136.87627209],[155.82,40.86913823],[155.73,32.69468904]],[[155.96,0.26],[155.97,7.68],[155.99,6.41071993],[156.01,16.82619824],[156.05,170.25045722]]]
["bitfinex","SOLUSD",1762473795157,[[155.91,0.66],[155.9,22.45028864],[155.89,83.392],[155.88,7.58],[155.87,136.87627209]],[[155.97,7.68],[156.0,16.19920431],[156.01,16.82619824],[156.05,170.25045722],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762473795363,[[155.92,22.44740891],[155.91,0.66],[155.89,20.592],[155.88,7.58],[155.87,32.07627209]],[[155.97,7.68],[155.98,0.26],[155.99,6.41078889],[156.0,9.78882769],[156.01,16.02496755]]]
["bitfinex","SOLUSD",1762473795667,[[155.92,22.44740891],[155.91,0.66],[155.89,20.592],[155.88,7.58],[155.87,32.07627209]],[[155.97,0.1],[155.98,7.84],[155.99,6.41078889],[156.0,9.78882769],[156.01,16.02496755]]]
["bitfinex","SOLUSD",1762473795861,[[155.92,22.44740891],[155.91,0.66],[155.89,20.592],[155.88,7.58],[155.87,32.07627209]],[[155.97,0.36],[155.98,7.58],[155.99,6.41078889],[156.0,9.78882769],[156.01,16.02496755]]]
["bitfinex","SOLUSD",1762473796272,[[155.92,22.44740891],[155.91,0.66],[155.89,20.592],[155.88,7.58],[155.87,32.07627209]],[[155.97,0.36],[155.98,13.99118121],[156.0,9.78882769],[156.01,16.02496755],[156.13,49.34583783]]]
["bitfinex","SOLUSD",1762473796458,[[155.92,6.4135454],[155.91,0.66],[155.9,16.03554463],[155.89,20.592],[155.88,7.58]],[[155.97,0.36],[155.98,7.58],[156.0,25.81526506],[156.13,49.34583783],[156.17,33.55992914]]]
["bitfinex","SOLUSD",1762473796785,[[155.92,7.0735454],[155.89,20.592],[155.88,7.58],[155.74,52.3092397],[155.49,25.07307596]],[[155.97,0.36],[155.98,13.9912062],[156.0,25.81526506],[156.13,49.34583783],[156.14,13.99118121]]]
["bitfinex","SOLUSD",1762473797256,[[155.92,7.0735454],[155.89,20.592],[155.88,7.58],[155.74,52.3092397],[155.57,17.32]],[[155.97,0.36],[155.98,13.9912062],[156.0,25.81526506],[156.13,49.34583783],[156.14,13.99118121]]]
["bitfinex","SOLUSD",1762473797681,[[155.92,7.0735454],[155.89,20.592],[155.88,7.58],[155.85,50.6416426],[155.83,62.8]],[[155.97,0.36],[155.98,7.58],[155.99,6.41073651],[156.0,9.78882769],[156.02,37.41714581]]]
["bitfinex","SOLUSD",1762473798065,[[155.92,23.10740891],[155.89,20.592],[155.88,7.58],[155.85,50.6416426],[155.83,62.8]],[[155.97,0.36],[155.98,7.58],[156.0,16.19917473],[156.02,37.41714581],[156.11,514.3]]]
["bitfinex","SOLUSD",1762473798383,[[155.92,23.10740891],[155.89,20.592],[155.88,7.58],[155.85,50.0],[155.83,62.8]],[[155.97,0.36],[155.98,7.58],[155.99,6.4108054],[156.0,9.78882769],[156.02,37.41714581]]]
["bitfinex","SOLUSD",1762473798685,[[155.92,23.10740891],[155.89,20.592],[155.88,7.58],[155.86,0.64160143],[155.85,50.0]],[[155.97,0.36],[155.98,13.99108704],[156.0,9.78882769],[156.01,16.0252642],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473798888,[[155.92,23.10740891],[155.89,20.592],[155.88,7.58],[155.86,0.64160143],[155.85,50.0]],[[155.97,0.36],[155.98,7.58],[155.99,6.41072458],[156.0,9.78882769],[156.01,16.0252642]]]
["bitfinex","SOLUSD",1762473799082,[[155.92,23.10740891],[155.89,20.592],[155.88,7.58],[155.86,0.64160143],[155.85,50.0]],[[155.97,0.36],[155.98,7.58],[156.0,9.78882769],[156.01,16.0252642],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473799288,[[155.93,0.66],[155.92,22.44740891],[155.91,7.58],[155.89,21.23347796],[155.87,82.07627209]],[[155.97,0.1],[156.0,9.78882769],[156.02,27.26152053],[156.03,19.37207848],[156.05,168.25045723]]]
["bitfinex","SOLUSD",1762473799474,[[155.93,0.66],[155.92,22.44740891],[155.91,7.58],[155.89,20.592],[155.87,32.07627209]],[[155.97,0.1],[155.99,6.67070653],[156.0,9.78882769],[156.02,44.19631309],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473799674,[[155.94,22.44452994],[155.93,0.66],[155.91,7.58],[155.89,20.592],[155.87,82.71783236]],[[155.97,0.1],[156.0,10.04882769],[156.01,6.40994979],[156.02,44.19631309],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473799869,[[155.94,22.44452994],[155.93,0.66],[155.91,7.58],[155.89,20.592],[155.87,82.07627209]],[[155.97,0.1],[156.0,10.04882769],[156.01,6.40994979],[156.02,44.19631309],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473800075,[[155.94,23.10452994],[155.91,7.58],[155.89,20.592],[155.88,0.64151911],[155.87,82.07627209]],[[155.97,0.1],[156.0,10.04882769],[156.01,6.40994979],[156.02,44.19631309],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473800476,[[155.94,23.10452994],[155.91,7.58],[155.89,52.66386056],[155.88,0.64151911],[155.87,82.07627209]],[[155.97,0.1],[156.0,10.04882769],[156.02,34.58148725],[156.03,3.34916564],[156.04,16.82275443]]]
["bitfinex","SOLUSD",1762473800677,[[155.94,23.10452994],[155.91,7.58],[155.89,52.66386056],[155.88,0.64151911],[155.87,82.07627209]],[[155.97,0.1],[156.0,10.04882769],[156.01,6.40994705],[156.02,28.172],[156.03,3.34916564]]]
["bitfinex","SOLUSD",1762473800894,[[155.95,0.66],[155.94,22.44452994],[155.91,7.58],[155.89,20.592],[155.88,0.64151911]],[[155.97,0.1],[156.02,20.592],[156.03,3.34916564],[156.04,0.80107664],[156.06,16.01973584]]]
["bitfinex","SOLUSD",1762473801197,[[155.96,20.592],[155.95,0.66],[155.94,30.02452994],[155.92,70.592],[155.91,0.64139567]],[[156.03,3.34916564],[156.05,0.1],[156.11,164.8],[156.14,19.63810259],[156.15,16.0105168]]]
["bitfinex","SOLUSD",1762473801487,[[155.96,20.592],[155.95,0.66],[155.94,30.02452994],[155.91,0.64139567]],[[156.05,0.1],[156.11,164.8],[156.15,16.0105168]]]
["bitfinex","SOLUSD",1762473801488,[[155.97,57.58],[155.96,20.592],[155.95,1.30123116],[155.94,54.50814415],[155.93,59.85773711]],[[156.05,0.1],[156.1,7.58],[156.11,3.34955019],[156.13,6.40498506],[156.15,21.26999999]]]
["bitfinex","SOLUSD",1762473801696,[[155.97,8.24],[155.96,20.592],[155.95,50.64123116],[155.94,54.50814415],[155.93,57.85773712]],[[156.04,0.36],[156.05,0.1],[156.1,10.92751952],[156.11,3.34955019],[156.13,1.99999999]]]
["bitfinex","SOLUSD",1762473801890,[[155.98,7.07107834],[155.97,23.6085364],[155.96,20.592],[155.95,0.64123116],[155.94,32.06361421]],[[156.04,0.36],[156.05,0.1],[156.08,16.19583656],[156.09,20.592],[156.1,10.92751952]]]
["bitfinex","SOLUSD",1762473802189,[[155.98,23.09877419],[155.97,7.58],[155.96,20.592],[155.94,32.06361421],[155.89,6.78260015]],[[156.05,0.1],[156.08,9.78882769],[156.09,21.39282003],[156.1,10.92751952],[156.12,5.18494373]]]
["bitfinex","SOLUSD",1762473802394,[[155.99,0.66],[155.98,22.43877419],[155.97,7.58],[155.96,20.592],[155.94,32.70488649]],[[156.05,0.1],[156.06,0.36],[156.08,9.78882769],[156.09,0.80082003],[156.1,10.92751952]]]
["bitfinex","SOLUSD",1762473802607,[[155.99,0.66],[155.98,22.43877419],[155.97,7.58],[155.96,20.592],[155.94,32.70488649]],[[156.05,0.1],[156.06,0.36],[156.08,9.78882769],[156.1,10.92751952],[156.11,4.15026763]]]
["bitfinex","SOLUSD",1762473802779,[[155.99,0.66],[155.98,22.43877419],[155.97,7.58],[155.96,20.592],[155.94,32.70488649]],[[156.05,0.1],[156.06,0.36],[156.08,9.78882769],[156.09,26.99858881],[156.1,10.92751952]]]
["bitfinex","SOLUSD",1762473802976,[[155.99,0.66],[155.98,22.43877419],[155.97,7.58],[155.96,20.592],[155.94,32.70488649]],[[156.05,0.1],[156.06,0.36],[156.08,16.19580961],[156.09,20.592],[156.1,10.92751952]]]
["bitfinex","SOLUSD",1762473803184,[[155.99,0.66],[155.98,22.43877419],[155.97,8.22114893],[155.96,20.592],[155.95,100.0]],[[156.05,0.1],[156.07,0.36],[156.08,7.58],[156.09,20.592],[156.1,13.13634721]]]
["bitfinex","SOLUSD",1762473803489,[[155.99,0.66],[155.98,22.43877419],[155.97,8.22114893],[155.96,20.592],[155.95,100.0]],[[156.05,0.1],[156.08,7.58],[156.09,20.592],[156.1,13.13634721]]]
["bitfinex","SOLUSD",1762473803490,[[155.99,0.66],[155.98,22.43877419],[155.97,8.22114893],[155.96,20.592],[155.95,100.0]],[[156.05,0.1],[156.08,7.58],[156.09,20.952],[156.1,13.13634721],[156.11,16.01514736]]]
["bitfinex","SOLUSD",1762473803693,[[156.0,7.58],[155.99,1.30106673],[155.98,22.43877419],[155.97,50.0],[155.96,20.592]],[[156.05,0.1],[156.09,0.36],[156.1,10.92751952],[156.11,9.78882769],[156.12,6.40567866]]]
["bitfinex","SOLUSD",1762473803886,[[156.01,23.09445932],[156.0,7.58],[155.99,0.64106673],[155.97,119.59796306],[155.96,30.38082769]],[[156.05,0.1],[156.09,0.36],[156.1,7.58],[156.11,9.78882769],[156.12,20.592]]]
["bitfinex","SOLUSD",1762473804088,[[156.01,22.43445932],[156.0,7.58],[155.99,0.64106673],[155.97,119.59796306],[155.96,30.38082769]],[[156.05,0.1],[156.09,0.36],[156.1,7.58],[156.11,13.13589033],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762473804271,[[156.02,0.66],[156.01,6.40984552],[156.0,7.58],[155.98,16.6677993],[155.97,119.59796306]],[[156.05,0.1],[156.08,0.36],[156.1,7.58],[156.11,13.13589033],[156.23,64.67755519]]]
["bitfinex","SOLUSD",1762473804476,[[156.02,0.66],[156.01,6.40984552],[156.0,7.58],[155.98,32.69649954],[155.97,119.59796306]],[[156.05,0.1],[156.08,0.36],[156.09,6.40664274],[156.1,7.58],[156.11,13.13589033]]]
["bitfinex","SOLUSD",1762473804670,[[156.02,0.66],[156.01,22.43445932],[156.0,7.58],[155.98,32.69649954],[155.97,119.59796306]],[[156.05,0.1],[156.08,0.36],[156.09,6.40664274],[156.1,7.58],[156.11,13.13589033]]]
["bitfinex","SOLUSD",1762473805473,[[156.02,0.66],[156.01,22.43445932],[156.0,7.58],[155.98,32.69649954],[155.97,119.59796306]],[[156.05,0.1],[156.1,7.94],[156.11,16.19485153],[156.12,20.592],[156.17,65.5767512]]]
["bitfinex","SOLUSD",1762473805667,[[156.02,0.66],[156.01,22.43445932],[156.0,7.58],[155.98,32.69649954],[155.97,119.59796306]],[[156.05,0.1],[156.1,7.94],[156.11,19.54180993],[156.12,20.592],[156.14,16.01221446]]]
["bitfinex","SOLUSD",1762473805874,[[156.03,6.4090239],[156.02,0.66],[156.01,16.0246138],[156.0,7.58],[155.98,32.69649954]],[[156.05,0.1],[156.1,7.94],[156.11,13.13578609],[156.12,20.592],[156.14,16.01221446]]]
["bitfinex","SOLUSD",1762473806067,[[156.03,13.9890239],[156.02,0.66],[156.01,66.66559835],[155.99,70.592],[155.98,32.05539171]],[[156.05,0.1],[156.12,20.592],[156.14,16.01221446]]]
["bitfinex","SOLUSD",1762473806068,[[156.03,13.9890239],[156.02,0.66],[156.01,66.66559835],[155.99,70.592],[155.98,32.05539171]],[[156.05,0.1],[156.12,26.99738088],[156.13,0.36],[156.14,7.58],[156.15,3.3483573]]]
["bitfinex","SOLUSD",1762473806274,[[156.04,0.66],[156.03,30.01158366],[156.01,82.68913488],[155.99,80.38082769],[155.96,1.99999999]],[[156.12,20.592],[156.13,3.34666719],[156.14,9.78882769],[156.15,19.35945702],[156.2,32.81166649]]]
["bitfinex","SOLUSD",1762473806482,[[156.04,0.66],[156.03,30.01158366],[156.01,82.68913488],[155.99,80.38082769],[155.96,1.99999999]],[[156.12,21.052],[156.13,9.75198796],[156.14,17.36882769],[156.15,19.35945702],[156.2,32.81166649]]]
["bitfinex","SOLUSD",1762473806682,[[156.04,0.66],[156.03,30.01158366],[156.01,82.68913488],[155.99,80.38082769],[155.96,1.99999999]],[[156.12,21.052],[156.13,6.40532077],[156.14,17.36882769],[156.15,19.35945702],[156.2,32.81166649]]]
["bitfinex","SOLUSD",1762473806878,[[156.04,0.66],[156.03,30.01158366],[156.01,82.68913488],[155.99,80.38082769],[155.96,1.99999999]],[[156.12,0.46],[156.13,6.40532077],[156.14,17.36882769],[156.15,22.70597095],[156.2,32.81166649]]]
["bitfinex","SOLUSD",1762473807080,[[156.04,0.66],[156.03,30.01158366],[156.01,82.68913488],[155.99,80.38082769],[155.96,1.99999999]],[[156.12,0.46],[156.13,6.40532077],[156.14,37.96082769],[156.15,22.70597095],[156.2,32.81166649]]]
["bitfinex","SOLUSD",1762473807719,[[156.04,0.66],[156.03,62.69760557],[156.01,50.0],[155.99,80.38082769],[155.96,34.05898096]],[[156.14,37.96082769],[156.15,3.34651393],[156.18,16.00819172],[156.2,32.81166649],[156.23,1.99999999]]]
["bitfinex","SOLUSD",1762473808004,[[156.05,22.42870873],[156.04,0.66],[156.03,40.26602191],[156.01,100.0],[155.99,30.38082769]],[[156.13,0.46],[156.14,37.96082769],[156.15,3.34651393],[156.2,32.81166649],[156.23,1.99999999]]]
["bitfinex","SOLUSD",1762473808005,[[156.05,22.42870873],[156.04,0.66],[156.03,40.26602191],[156.01,100.0],[155.99,30.38082769]],[[156.13,0.46],[156.14,20.592],[156.15,7.58],[156.16,9.78882769],[156.17,16.00920793]]]
["bitfinex","SOLUSD",1762473808176,[[156.05,22.42870873],[156.04,0.66],[156.03,39.62511952],[156.02,0.64094346],[156.01,100.0]],[[156.13,0.46],[156.14,23.9383086],[156.15,7.58],[156.16,9.78882769],[156.17,16.00920793]]]
["bitfinex","SOLUSD",1762473808504,[[156.06,0.66],[156.05,22.42870873],[156.03,39.62511952],[156.02,0.64094346],[156.01,100.0]],[[156.13,0.46],[156.14,20.592],[156.15,7.58],[156.16,9.78882769],[156.17,16.00920793]]]
["bitfinex","SOLUSD",1762473808676,[[156.06,0.66],[156.05,22.42870873],[156.03,39.62511952],[156.02,0.64094346],[156.01,100.0]],[[156.13,0.46],[156.14,30.3428934],[156.15,7.58],[156.16,25.79877709],[156.19,5.17442131]]]
["bitfinex","SOLUSD",1762473809107,[[156.06,0.66],[156.05,22.42870873],[156.03,39.62511952],[156.01,100.0],[155.6,140.0]],[[156.13,0.46],[156.14,30.3428934],[156.15,23.59113501],[156.16,9.78882769],[156.19,5.17442131]]]
["bitfinex","SOLUSD",1762473809403,[[156.04,7.06854807],[156.03,16.02228004],[156.0,7.58],[155.99,102.64351026],[155.98,50.0]],[[156.12,9.78882769],[156.13,0.46],[156.14,30.3428934],[156.15,8.38051232],[156.17,32.01655254]]]
["bitfinex","SOLUSD",1762473809602,[[156.04,23.09008101],[156.0,8.22102564],[155.99,102.64351026],[155.98,50.0],[155.94,1.99999999]],[[156.12,9.78882769],[156.13,0.46],[156.14,46.35416533],[156.15,8.38051232],[156.17,32.01655254]]]
["bitfinex","SOLUSD",1762473809787,[[156.04,23.09008101],[156.0,8.22102564],[155.99,102.64351026],[155.98,50.0],[155.94,1.99999999]],[[156.11,0.46],[156.12,9.78882769],[156.14,46.35416533],[156.15,8.38051232],[156.17,32.01655254]]]
["bitfinex","SOLUSD",1762473809984,[[156.04,23.09008101],[156.0,8.22102564],[155.99,102.64351026],[155.98,50.0],[155.94,1.99999999]],[[156.11,6.8658045],[156.12,9.78882769],[156.14,39.94958053],[156.15,8.38051232],[156.17,32.01655254]]]
["bitfinex","SOLUSD",1762473810198,[[156.04,7.06854807],[156.01,16.0236577],[156.0,8.22102564],[155.99,102.64351026],[155.98,50.0]],[[156.11,6.8658045],[156.12,9.78882769],[156.13,16.01322155],[156.14,23.9383086],[156.15,8.38051232]]]
["bitfinex","SOLUSD",1762473810384,[[156.04,7.06854807],[156.0,8.22102564],[155.99,102.64351026],[155.98,50.0],[155.93,21.24125323]],[[156.1,0.46],[156.11,6.4058045],[156.12,9.78882769],[156.13,16.01322155],[156.14,23.9383086]]]
["bitfinex","SOLUSD",1762473810710,[[156.04,7.06854807],[156.0,8.22102564],[155.99,102.64351026],[155.98,50.0],[155.94,1.99999999]],[[156.1,0.46],[156.11,6.4058045],[156.12,9.78882769],[156.13,16.01322155],[156.14,23.9383086]]]
["bitfinex","SOLUSD",1762473810910,[[156.04,0.66],[156.02,16.0233785],[156.0,7.58],[155.99,103.28457699],[155.96,50.0]],[[156.1,0.46],[156.11,6.4058045],[156.12,9.78882769],[156.14,23.9383086],[156.18,1.99999999]]]
["bitfinex","SOLUSD",1762473811096,[[156.04,0.66],[156.02,16.0233785],[156.0,7.58],[155.99,102.64351026],[155.96,50.0]],[[156.1,0.46],[156.11,6.4058045],[156.12,9.78882769],[156.14,23.9383086],[156.18,1.99999999]]]
["bitfinex","SOLUSD",1762473811406,[[156.02,0.66],[156.0,23.60537375],[155.96,50.0],[155.95,82.05960985],[155.92,1.99999999]],[[156.09,9.78882769],[156.1,8.04],[156.11,43.01215335],[156.12,9.78882769],[156.13,0.80061487]]]
["bitfinex","SOLUSD",1762473811608,[[155.95,32.05960985],[155.93,100.0],[155.88,34.07522375],[155.82,17.32],[155.77,85.3750695]],[[156.09,9.78882769],[156.1,8.04],[156.11,43.81287079],[156.13,1.99999999],[156.14,3.3463086]]]
["bitfinex","SOLUSD",1762473811799,[[155.97,0.66],[155.94,22.44452994],[155.92,19.00399987],[155.91,50.0],[155.89,59.78882769]],[[156.05,9.78882769],[156.06,20.592],[156.08,0.46],[156.09,10.58964772],[156.1,7.58]]]
["bitfinex","SOLUSD",1762473811991,[[155.92,7.58],[155.89,50.0],[155.86,50.0],[155.85,0.66],[155.82,19.31999999]],[[156.05,9.78882769],[156.06,20.592],[156.08,0.46]]]
["bitfinex","SOLUSD",1762473811992,[[155.92,7.58],[155.89,50.0],[155.86,50.0],[155.85,0.66],[155.82,19.31999999]],[[156.03,9.78882769],[156.04,30.01014611],[156.05,0.80102531],[156.06,20.592],[156.08,2.45999999]]]
["bitfinex","SOLUSD",1762473812197,[[155.9,22.45028864],[155.89,8.22147796],[155.88,50.0],[155.87,50.0],[155.83,1.99999999]],[[156.02,9.78882769],[156.03,20.592],[156.04,30.47014611],[156.07,1.99999999],[156.13,0.80061487]]]
["bitfinex","SOLUSD",1762473812394,[[155.92,0.66],[155.9,22.45028864],[155.89,21.23347796],[155.88,50.0],[155.87,50.0]],[[156.02,10.24882769],[156.03,20.592],[156.04,30.01014611],[156.07,1.99999999],[156.13,0.80061487]]]
["bitfinex","SOLUSD",1762473812709,[[155.92,0.66],[155.91,0.64139567],[155.9,22.45028864],[155.89,21.23347796],[155.87,50.0]],[[156.02,10.24882769],[156.03,20.592],[156.04,30.01014611],[156.13,0.80061487]]]
["bitfinex","SOLUSD",1762473812710,[[155.92,0.66],[155.91,0.64139567],[155.9,80.03028864],[155.89,69.25780845],[155.87,32.07621448]],[[156.02,7.58],[156.03,20.592],[156.04,32.2189738],[156.08,32.03667952],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473812912,[[155.92,0.66],[155.9,22.45028864],[155.89,20.592],[155.87,82.07621448],[155.86,58.24276832]],[[156.01,0.46],[156.02,17.36882769],[156.03,20.592],[156.04,32.2189738],[156.07,2.80092265]]]
["bitfinex","SOLUSD",1762473813105,[[155.92,0.66],[155.9,30.03028864],[155.88,0.64151911],[155.87,32.07621448],[155.86,69.66953291]],[[156.0,9.78882769],[156.01,0.46],[156.02,17.36882769],[156.03,20.592],[156.04,22.43014611]]]
["bitfinex","SOLUSD",1762473813287,[[155.9,7.07436818],[155.88,16.03795063],[155.87,32.07621448],[155.83,57.85773712],[155.81,19.45730975]],[[156.0,9.78882769],[156.01,0.46],[156.02,7.58],[156.03,21.39312798],[156.04,22.43014611]]]
["bitfinex","SOLUSD",1762473813490,[[155.9,6.41436818],[155.88,16.03795063],[155.87,39.65621448],[155.84,0.64168377],[155.81,50.2]],[[155.98,9.78882769],[155.99,21.052],[156.01,0.80123069],[156.02,7.58],[156.04,22.43014611]]]
["bitfinex","SOLUSD",1762473813700,[[155.91,0.66],[155.9,6.41436818],[155.89,16.03620323],[155.87,60.24821448],[155.86,0.64160143]],[[155.97,7.58],[155.98,9.78882769],[155.99,21.052],[156.03,0.80112798],[156.04,54.47321199]]]
["bitfinex","SOLUSD",1762473813901,[[155.91,0.66],[155.9,6.41436818],[155.89,16.03620323],[155.87,60.24821448],[155.86,0.64160143]],[[155.97,7.58],[155.98,10.24882769],[155.99,20.592],[156.03,0.80112798],[156.04,54.47321199]]]
["bitfinex","SOLUSD",1762473814101,[[155.92,6.4135454],[155.91,0.66],[155.89,16.03620323],[155.87,60.24821448],[155.86,0.64160143]],[[155.97,7.58],[155.98,16.6603033],[155.99,20.592],[156.0,16.02616671],[156.03,0.80112798]]]
["bitfinex","SOLUSD",1762473814405,[[155.92,6.4135454],[155.91,0.66],[155.87,60.24821448]],[[155.97,7.58],[155.98,16.6603033],[155.99,20.592],[156.0,16.02616671],[156.03,0.80112798]]]
["bitfinex","SOLUSD",1762473814406,[[155.92,6.4135454],[155.91,0.66],[155.88,0.64151911],[155.87,110.24821448],[155.83,1.99999999]],[[155.97,7.58],[155.99,20.592],[156.0,9.78882769],[156.01,6.87011078],[156.03,16.02275518]]]
["bitfinex","SOLUSD",1762473814587,[[155.92,6.4135454],[155.9,16.69567131],[155.87,39.65621448],[155.86,0.64160143],[155.85,100.0]],[[155.97,8.04],[155.99,20.592],[156.0,9.78882769],[156.02,0.80117933],[156.06,1.99999999]]]
["bitfinex","SOLUSD",1762473814787,[[155.92,6.4135454],[155.9,16.69567131],[155.87,39.65621448],[155.86,0.64160143],[155.85,100.0]],[[155.97,8.04],[155.99,20.592],[156.0,9.78882769],[156.06,1.99999999],[156.07,32.03704976]]]
["bitfinex","SOLUSD",1762473814988,[[155.92,7.0735454],[155.9,16.03567131],[155.87,60.24821448],[155.86,0.64160143],[155.85,100.0]],[[155.97,8.04],[155.99,20.592],[156.0,9.78882769],[156.01,16.02539124],[156.05,0.80102531]]]
["bitfinex","SOLUSD",1762473815184,[[155.92,6.4135454],[155.87,60.24821448],[155.86,50.64160143],[155.85,50.0],[155.82,19.31999999]],[[155.99,20.592],[156.0,9.78882769],[156.01,16.02539124],[156.05,0.80102531]]]
["bitfinex","SOLUSD",1762473815185,[[155.92,6.4135454],[155.87,60.24821448],[155.86,50.64160143],[155.85,50.0],[155.82,19.31999999]],[[155.99,9.78882769],[156.0,16.19912838],[156.01,44.19739124],[156.05,0.80102531],[156.14,36.04286169]]]
["bitfinex","SOLUSD",1762473815399,[[155.92,7.0735454],[155.87,60.24821448],[155.86,50.64160143],[155.85,50.0],[155.82,17.32]],[[155.99,10.24882769],[156.0,22.43594171],[156.01,28.172],[156.13,20.07061487],[156.14,36.04286169]]]
["bitfinex","SOLUSD",1762473815605,[[155.92,7.0735454],[155.87,60.24821448],[155.86,50.64160143],[155.85,50.0],[155.82,17.32]],[[155.99,10.24882769],[156.0,22.43594171],[156.01,28.172],[156.13,39.32792462],[156.14,36.04286169]]]
["bitfinex","SOLUSD",1762473816213,[[155.92,7.0735454],[155.87,60.24821448],[155.86,50.64160143],[155.85,69.23388007],[155.82,17.32]],[[155.99,10.24882769],[156.0,22.43594171],[156.01,28.172],[156.13,39.32792462],[156.14,36.04286169]]]
["bitfinex","SOLUSD",1762473816394,[[155.92,7.0735454],[155.87,60.24821448],[155.86,50.64160143],[155.85,69.23388007],[155.83,1.99999999]],[[155.99,16.65982608],[156.0,16.02564102],[156.01,28.172],[156.04,32.04329755],[156.08,1.99999999]]]
["bitfinex","SOLUSD",1762473816596,[[155.93,0.66],[155.92,22.44740891],[155.88,0.64151911],[155.87,110.24821448],[155.86,50.0]],[[155.99,6.87099839],[156.01,20.592],[156.02,16.0238937],[156.04,32.04329755],[156.09,1.99999999]]]
["bitfinex","SOLUSD",1762473816913,[[155.93,0.66],[155.92,22.44740891],[155.88,0.64151911],[155.87,110.24821448],[155.86,50.0]],[[155.99,6.87099839],[156.01,20.592],[156.02,16.0238937],[156.04,32.04329755]]]
["bitfinex","SOLUSD",1762473816914,[[155.93,0.66],[155.92,22.44740891],[155.88,0.64151911],[155.87,110.24821448],[155.86,50.0]],[[155.99,8.06],[156.0,6.41031669],[156.01,20.592],[156.02,25.81272139],[156.04,32.04329755]]]
["bitfinex","SOLUSD",1762473817497,[[155.93,0.66],[155.92,22.44740891],[155.9,32.07143514],[155.88,0.64151911],[155.87,110.24821448]],[[156.01,20.592],[156.02,10.24882769],[156.04,16.02176158],[156.08,196.83592973],[156.13,19.27]]]
["bitfinex","SOLUSD",1762473817702,[[155.93,0.66],[155.92,22.44740891],[155.9,32.07143514],[155.89,50.0],[155.88,50.64151911]],[[156.01,28.172],[156.02,10.24882769],[156.04,16.02176158],[156.08,196.83592973],[156.13,19.27]]]
["bitfinex","SOLUSD",1762473817914,[[155.93,0.66],[155.92,22.44740891],[155.9,0.64143681],[155.89,50.0],[155.88,50.0]],[[156.01,35.04187967],[156.02,9.78882769],[156.03,16.02326544],[156.08,196.83592973],[156.13,19.27]]]
["bitfinex","SOLUSD",1762473818124,[[155.93,0.66],[155.92,22.44740891],[155.9,0.64143681],[155.89,50.0],[155.88,50.0]],[[156.01,35.04187967],[156.02,9.78882769],[156.03,16.02326544],[156.08,198.83592972],[156.13,19.27]]]
["bitfinex","SOLUSD",1762473818416,[[155.93,0.66],[155.92,22.44740891],[155.89,50.0],[155.88,50.64151911],[155.52,25.07307596]],[[156.01,35.04187967],[156.02,9.78882769],[156.03,16.02326544],[156.08,198.83592972],[156.13,19.27]]]
["bitfinex","SOLUSD",1762473818605,[[155.94,22.44452994],[155.93,0.66],[155.9,32.07169281],[155.89,50.0],[155.88,50.64151911]],[[156.01,28.632],[156.02,16.198389],[156.03,16.02326544],[156.08,196.83592973],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473818791,[[155.94,6.41272284],[155.93,0.66],[155.92,16.03383939],[155.9,0.64143681],[155.89,50.0]],[[156.01,35.0420282],[156.02,9.78882769],[156.08,196.83592973],[156.1,1.99999999],[156.14,3.3463086]]]
["bitfinex","SOLUSD",1762473818998,[[155.94,7.12272284],[155.92,16.03383939],[155.9,0.64143681],[155.89,50.0],[155.75,32.93032769]],[[156.01,35.0420282],[156.02,9.78882769],[156.08,198.83592972],[156.14,3.3463086],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762473819192,[[155.94,7.12272284],[155.93,16.03202584],[155.9,0.64143681],[155.87,110.24821448],[155.75,32.93032769]],[[156.01,35.0420282],[156.02,9.78882769],[156.08,198.83592972],[156.14,36.04286169],[156.15,521.23094139]]]
["bitfinex","SOLUSD",1762473819399,[[155.94,7.12272284],[155.93,16.03202584],[155.88,50.64151911],[155.87,110.24821448],[155.75,32.93032769]],[[156.01,35.0420282],[156.02,9.78882769],[156.08,196.83592973],[156.1,1.99999999],[156.14,36.04286169]]]
["bitfinex","SOLUSD",1762473819723,[[155.94,7.12272284],[155.93,16.03202584],[155.88,50.64151911],[155.87,110.24821448],[155.78,37.26856448]],[[156.01,28.632],[156.02,16.19832881],[156.03,16.02330698],[156.08,196.83592973],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473819925,[[155.94,7.12272284],[155.93,16.03202584],[155.88,50.64151911],[155.87,110.24821448],[155.78,37.26856448]],[[156.01,28.632],[156.02,16.19832881],[156.05,16.02061885],[156.08,196.83592973],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473820107,[[155.94,7.12272284],[155.93,16.03202584],[155.88,50.64151911],[155.87,110.24821448],[155.78,37.26856448]],[[156.01,35.04188578],[156.02,9.78882769],[156.04,16.02228024],[156.08,196.83592973],[156.09,1.99999999]]]
["bitfinex","SOLUSD",1762473820629,[[155.88,0.64151911],[155.87,39.65621448],[155.86,50.0],[155.85,141.82270776],[155.83,1.99999999]],[[156.0,0.46],[156.01,34.58188578],[156.02,9.78882769],[156.05,32.0414331],[156.08,166.79999999]]]
["bitfinex","SOLUSD",1762473820798,[[155.91,0.71],[155.9,20.592],[155.89,6.41477965],[155.87,39.65621448],[155.84,50.0]],[[156.0,10.24882769],[156.01,50.60649958],[156.02,0.80117933],[156.05,32.0414331],[156.06,21.26999999]]]
["bitfinex","SOLUSD",1762473820994,[[155.91,0.71],[155.9,20.592],[155.89,6.41477965],[155.87,39.65621448],[155.85,50.0]],[[156.0,10.24882769],[156.01,50.60649958],[156.02,0.80117933],[156.05,32.0414331],[156.06,21.26999999]]]
["bitfinex","SOLUSD",1762473821210,[[155.91,0.71],[155.9,20.592],[155.89,6.41477965],[155.87,39.65621448],[155.84,50.0]],[[155.99,0.46],[156.0,9.78882769],[156.01,50.60649958],[156.02,0.80117933],[156.05,32.0414331]]]
["bitfinex","SOLUSD",1762473821409,[[155.89,6.41477965],[155.87,39.65621448],[155.84,50.0]],[[155.99,0.46],[156.0,9.78882769],[156.01,50.60649958],[156.02,0.80117933],[156.05,32.0414331]]]
["bitfinex","SOLUSD",1762473821410,[[155.89,6.41477965],[155.87,7.58],[155.86,16.03922326],[155.84,69.54764718],[155.83,32.08602245]],[[155.99,0.46],[156.0,9.78882769],[156.01,50.60649958],[156.02,0.80117933],[156.05,32.0414331]]]
["bitfinex","SOLUSD",1762473821623,[[155.88,7.1250602],[155.86,16.03922326],[155.83,32.08602245],[155.82,6.78260015],[155.81,50.2]],[[155.99,0.46],[156.0,9.78882769],[156.01,50.60649958],[156.02,0.80117933],[156.05,32.0414331]]]
["bitfinex","SOLUSD",1762473821624,[[155.88,7.1250602],[155.86,16.03922326],[155.83,32.08602245],[155.82,6.78260015],[155.81,50.2]],[[155.96,9.78882769],[155.97,20.592],[155.98,0.80138479],[155.99,0.46],[156.0,9.78882769]]]
["bitfinex","SOLUSD",1762473821831,[[155.88,6.4150602],[155.87,0.71],[155.86,16.03922326],[155.83,32.08602245],[155.82,8.22176614]],[[155.94,9.78882769],[155.95,7.58],[155.97,20.592],[155.98,0.80138479],[155.99,0.46]]]
["bitfinex","SOLUSD",1762473822032,[[155.88,6.4150602],[155.87,0.71],[155.86,16.03922326],[155.83,52.67802245],[155.82,8.22176614]],[[155.94,9.78882769],[155.95,7.58],[155.96,0.46],[155.97,20.592],[155.98,0.80138479]]]
["bitfinex","SOLUSD",1762473822235,[[155.88,6.4150602],[155.87,0.71],[155.86,16.03922326],[155.83,52.67802245],[155.82,8.22176614]],[[155.94,10.24882769],[155.95,7.58],[155.97,20.592],[155.98,0.80138479],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473822403,[[155.88,7.1250602],[155.83,52.67802245],[155.82,8.22176614],[155.7,32.9020886],[155.58,78.16757938]],[[155.94,0.46],[155.95,7.58],[155.96,9.78882769],[155.97,20.592],[156.0,0.80128205]]]
["bitfinex","SOLUSD",1762473823038,[[155.88,23.16303813],[155.84,0.64168377],[155.83,102.67802245],[155.82,76.64047342],[155.81,9.98882769]],[[155.94,0.46],[155.95,6.41253807],[155.96,9.78882769],[155.97,36.62084173],[156.0,0.80128205]]]
["bitfinex","SOLUSD",1762473823193,[[155.85,0.71],[155.84,0.64168377],[155.83,16.04287524],[155.81,0.2],[155.79,100.0]],[[155.93,8.04],[155.96,32.23059631],[155.97,20.592],[156.0,2.80128204],[156.01,19.27]]]
["bitfinex","SOLUSD",1762473823399,[[155.85,0.71],[155.84,6.41675647],[155.81,32.29005648],[155.8,0.64184852],[155.79,100.0]],[[155.92,7.58],[155.93,0.46],[155.96,32.23059631],[155.97,20.592],[155.98,32.05598506]]]
["bitfinex","SOLUSD",1762473823599,[[155.85,0.71],[155.84,6.41675647],[155.82,21.23376614],[155.81,82.29005648],[155.79,50.0]],[[155.92,7.58],[155.93,0.46],[155.96,32.23059631],[155.97,20.592],[155.98,32.05598506]]]
["bitfinex","SOLUSD",1762473824227,[[155.85,0.71],[155.84,6.41675647],[155.82,20.592],[155.81,0.2],[155.8,0.64184852]],[[155.92,7.58],[155.93,9.78882769],[155.96,32.23059631],[155.97,21.39343617],[155.98,32.05598506]]]
["bitfinex","SOLUSD",1762473824434,[[155.85,0.71],[155.84,22.45885092],[155.83,39.66600572],[155.82,20.592],[155.81,50.2]],[[155.92,7.58],[155.93,0.46],[155.95,9.78882769],[155.96,22.44176862],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473824599,[[155.85,0.71],[155.84,22.45885092],[155.83,39.66600572],[155.82,21.23376614],[155.81,50.2]],[[155.92,7.58],[155.93,0.46],[155.95,9.78882769],[155.96,22.44176862],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473824799,[[155.85,0.71],[155.84,22.45885092],[155.83,39.66600572],[155.82,21.23376614],[155.81,0.2]],[[155.92,7.58],[155.93,0.46],[155.95,9.78882769],[155.96,22.44176862],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473825001,[[155.85,7.12602406],[155.84,16.04209445],[155.83,7.58],[155.82,20.592],[155.81,0.2]],[[155.91,6.41395676],[155.92,8.04],[155.93,16.03300512],[155.95,9.78882769],[155.97,21.39343617]]]
["bitfinex","SOLUSD",1762473825301,[[155.85,23.16708918],[155.83,7.58],[155.82,20.592],[155.81,0.2],[155.79,100.0]],[[155.92,8.04],[155.93,6.41324957],[155.95,25.81967403],[155.97,21.39343617],[156.05,74.70110643]]]
["bitfinex","SOLUSD",1762473825616,[[155.86,0.71],[155.85,22.45708918],[155.83,39.66589079],[155.82,20.592],[155.81,0.2]],[[155.92,7.58],[155.93,6.4132358],[155.94,0.46],[155.95,25.81967403],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473825797,[[155.86,0.71],[155.85,22.45708918],[155.83,40.30761574],[155.82,20.592],[155.81,50.2]],[[155.92,7.58],[155.94,6.87301107],[155.95,9.78882769],[155.97,36.62104595],[156.01,184.07]]]
["bitfinex","SOLUSD",1762473825997,[[155.86,0.71],[155.85,22.45708918],[155.83,39.66589079],[155.82,21.23376614],[155.81,50.2]],[[155.92,7.58],[155.93,6.41314606],[155.94,0.46],[155.95,9.78882769],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473826231,[[155.86,0.71],[155.85,22.45708918],[155.83,7.58],[155.82,21.23376614],[155.81,50.2]],[[155.92,13.99356104],[155.94,0.46],[155.95,9.78882769],[155.97,21.39343617],[156.0,1.99999999]]]
["bitfinex","SOLUSD",1762473827117,[[155.87,6.41560274],[155.86,0.71],[155.85,16.04106512],[155.83,7.58],[155.82,21.23376614]],[[155.92,13.99356104],[155.94,0.46],[155.95,9.78882769],[155.97,21.39343617],[156.0,1.99999999]]]
["bitfinex","SOLUSD",1762473827118,[[155.87,6.41560274],[155.86,0.71],[155.85,16.04106512],[155.83,7.58],[155.82,21.23376614]],[[155.92,13.99356104],[155.94,0.46],[155.95,25.82026158],[155.97,21.39343617],[156.0,1.99999999]]]
["bitfinex","SOLUSD",1762473827525,[[155.87,7.12560274],[155.85,16.04106512],[155.83,7.58],[155.82,21.23376614]],[[155.92,13.99356104],[155.94,0.46],[155.95,25.82026158],[155.97,21.39343617]]]
["bitfinex","SOLUSD",1762473827526,[[155.87,7.12560274],[155.85,16.04106512],[155.83,7.58],[155.82,21.23376614],[154.75,120.8]],[[155.92,8.04],[155.94,6.41272284],[155.95,25.82026158],[155.97,21.39343617],[156.01,186.06999999]]]
["bitfinex","SOLUSD",1762473827729,[[155.87,7.12560274],[155.85,16.04106512],[155.83,7.58],[155.82,21.23376614],[154.75,120.8]],[[155.92,0.46],[155.93,7.58],[155.94,6.41272284],[155.95,25.82026158],[155.97,21.39343617]]]
["bitfinex","SOLUSD",1762473827917,[[155.87,7.12560274],[155.85,16.04106512],[155.83,7.58],[155.82,20.592],[155.81,0.84180732]],[[155.92,0.46],[155.93,7.58],[155.94,22.44452994],[155.95,9.78882769],[155.97,21.39343617]]]
["bitfinex","SOLUSD",1762473828506,[[155.87,6.41560274],[155.85,16.04106512],[155.83,7.58],[155.82,20.592],[155.81,0.84180732]],[[155.92,0.46],[155.93,7.58],[155.94,22.44452994],[155.95,9.78882769],[155.97,21.39343617]]]
["bitfinex","SOLUSD",1762473828718,[[155.86,6.41590908],[155.85,16.75106512],[155.83,7.58],[155.82,20.592],[155.81,0.2]],[[155.92,0.46],[155.93,7.58],[155.94,22.44452994],[155.95,10.59036664],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473829234,[[155.87,0.71],[155.84,6.41683778],[155.83,7.58],[155.82,20.592],[155.81,50.84180732]],[[155.94,6.8728538],[155.96,9.78882769],[155.97,20.592],[155.99,0.80133341],[156.02,21.26999999]]]
["bitfinex","SOLUSD",1762473829408,[[155.87,0.71],[155.84,6.41683778],[155.83,8.22172495],[155.82,20.592],[155.81,50.2]],[[155.93,7.58],[155.94,6.8728538],[155.96,9.78882769],[155.97,20.592],[155.99,0.80133341]]]
["bitfinex","SOLUSD",1762473829739,[[155.87,0.71],[155.84,6.41683778],[155.83,7.58],[155.82,21.23376614],[155.81,50.2]],[[155.93,7.58],[155.94,6.8728538],[155.96,9.78882769],[155.97,20.592],[155.99,0.80133341]]]
["bitfinex","SOLUSD",1762473830113,[[155.87,0.71],[155.84,54.54312114],[155.83,7.58],[155.82,21.23376614],[155.81,50.2]],[[155.93,7.58],[155.94,0.46],[155.95,6.41240158],[155.96,9.78882769],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473830333,[[155.87,0.71],[155.84,54.54312114],[155.83,7.58],[155.82,21.23376614],[155.81,50.2]],[[155.94,0.46],[155.95,6.41240158],[155.96,9.78882769],[155.97,20.592],[156.07,537.85859328]]]
["bitfinex","SOLUSD",1762473830536,[[155.87,0.71],[155.84,54.54312114],[155.83,7.58],[155.82,21.23376614],[155.81,50.2]],[[155.93,7.58],[155.94,0.46],[155.95,6.41240158],[155.96,9.78882769],[155.97,20.592]]]
["bitfinex","SOLUSD",1762473830734,[[155.87,0.71],[155.84,54.54312114],[155.83,7.58],[155.82,21.23376614],[155.81,50.2]],[[155.93,7.58],[155.94,6.87284595],[155.96,9.78882769],[155.97,20.592],[156.01,218.11929813]]]
["bitfinex","SOLUSD",1762473830942,[[155.87,0.71],[155.84,55.18480491],[155.83,7.58],[155.82,20.592],[155.81,163.0]],[[155.93,7.58],[155.95,6.41241513],[155.96,9.78882769],[155.97,21.052],[156.01,196.84929814]]]
["bitfinex","SOLUSD",1762473831242,[[155.88,22.4531691],[155.87,0.71],[155.85,20.592],[155.84,50.64168377],[155.83,7.58]],[[155.97,21.052]]]
["bitfinex","SOLUSD",1762473831243,[[155.88,22.4531691],[155.87,0.71],[155.85,20.592],[155.84,50.64168377],[155.83,57.58]],[[155.97,0.46],[155.99,6.41069291],[156.04,164.8],[156.05,32.04285369],[156.08,11.78882768]]]
["bitfinex","SOLUSD",1762473831416,[[155.88,50.6251691],[155.87,51.35156027],[155.85,50.0],[155.84,11.78882768],[155.82,6.78260015]],[[155.99,6.87069291],[156.05,32.04285369],[156.06,1.99999999],[156.08,164.8],[156.12,314.0]]]
["bitfinex","SOLUSD",1762473831616,[[155.89,0.71],[155.88,50.6251691],[155.87,50.64156027],[155.85,50.0],[155.84,43.87148594]],[[155.99,6.87069291],[156.05,32.04285369],[156.06,1.99999999],[156.08,164.8],[156.12,314.0]]]
["bitfinex","SOLUSD",1762473831617,[[155.89,0.71],[155.88,50.6251691],[155.87,50.64156027],[155.85,50.0],[155.84,43.87148594]],[[155.99,8.04],[156.0,6.41031245],[156.02,20.592],[156.03,16.02334454],[156.05,32.843879]]]
["bitfinex","SOLUSD",1762473831831,[[155.89,1.35147796],[155.88,50.6251691],[155.87,50.0],[155.85,50.0],[155.84,43.87148594]],[[155.99,7.58],[156.0,6.41030955],[156.01,9.78882769],[156.02,20.592],[156.03,16.02334454]]]
["bitfinex","SOLUSD",1762473832032,[[155.89,1.35147796],[155.88,50.6251691],[155.87,50.0],[155.85,50.0],[155.84,43.87148594]],[[155.99,7.58],[156.0,6.41030955],[156.01,10.24882769],[156.02,20.592],[156.03,16.02334454]]]
["bitfinex","SOLUSD",1762473832232,[[155.9,0.71],[155.89,0.64147796],[155.88,50.6251691],[155.87,50.0],[155.85,50.0]],[[155.99,7.58],[156.0,6.41030955],[156.01,10.24882769],[156.02,20.592],[156.03,16.02334454]]]
["bitfinex","SOLUSD",1762473832424,[[155.9,0.71],[155.89,0.64147796],[155.88,82.70112496],[155.87,50.0],[155.85,50.0]],[[155.99,7.58],[156.01,16.65882093],[156.02,20.592],[156.03,16.02334454],[156.09,1.99999999]]]
["bitfinex","SOLUSD",1762473832745,[[155.91,0.64139567],[155.9,0.71],[155.89,50.0],[155.88,82.70112496],[155.87,59.78882769]],[[155.99,7.58],[156.03,0.46],[156.05,16.02087758],[156.07,0.80092266],[156.08,184.07]]]
["bitfinex","SOLUSD",1762473832917,[[155.9,1.35143681],[155.89,70.592],[155.88,62.10912496],[155.87,66.57142784],[155.85,10.24251816]],[[155.99,7.58],[156.03,10.24882769],[156.07,0.80092266],[156.08,184.07],[156.15,69.48533845]]]
["bitfinex","SOLUSD",1762473833117,[[155.9,1.35143681],[155.89,70.592],[155.88,62.10912496],[155.87,66.57142784],[155.85,10.24251816]],[[155.99,7.58],[156.02,6.40957931],[156.03,10.24882769],[156.04,16.02214682],[156.07,0.80092266]]]
["bitfinex","SOLUSD",1762473833315,[[155.92,20.592],[155.91,23.13884868],[155.9,0.64143681],[155.89,50.0],[155.88,39.65595586]],[[155.99,7.58],[156.03,10.24882769],[156.07,0.80092266],[156.08,164.8],[156.15,36.57360202]]]
["bitfinex","SOLUSD",1762473833535,[[155.93,7.58],[155.92,20.592],[155.91,55.20863252],[155.9,0.64143681],[155.89,50.0]],[[156.02,9.78882769],[156.03,14.44905301],[156.05,20.592],[156.07,0.80092266],[156.08,164.8]]]
["bitfinex","SOLUSD",1762473833736,[[155.93,8.27],[155.92,20.592],[155.91,54.51863252],[155.9,0.64143681],[155.89,50.0]],[[156.02,10.24882769],[156.03,13.98905301],[156.05,20.592],[156.07,0.80092266],[156.08,164.8]]]
["bitfinex","SOLUSD",1762473833941,[[155.94,0.69],[155.93,7.58],[155.92,20.592],[155.91,54.51863252],[155.9,0.64143681]],[[156.02,10.24882769],[156.03,13.98905301],[156.05,20.592],[156.07,0.80092266],[156.08,164.8]]]
["bitfinex","SOLUSD",1762473834452,[[155.94,0.69],[155.93,7.58],[155.92,21.23335454],[155.91,54.51863252],[155.9,50.0]],[[156.02,0.46],[156.03,13.98905301],[156.05,25.81008011],[156.07,0.80092266],[156.13,196.82575895]]]
["bitfinex","SOLUSD",1762473834746,[[155.95,22.44309072],[155.94,0.69],[155.93,7.58],[155.92,21.23335454],[155.91,32.06978384]],[[156.02,0.46],[156.03,13.98905301],[156.05,46.40208011],[156.07,0.80092266],[156.12,19.27]]]
["bitfinex","SOLUSD",1762473834943,[[155.95,22.44309072],[155.94,0.69],[155.93,7.58],[155.92,21.23335454],[155.91,32.06978384]],[[156.02,0.46],[156.03,13.98905301],[156.05,46.40208011],[156.07,0.80092266],[156.11,1.99999999]]]
["bitfinex","SOLUSD",1762473835147,[[155.96,0.69],[155.95,22.44309072],[155.93,7.58],[155.92,21.23335454],[155.91,32.06978384]],[[156.02,0.46],[156.03,7.58],[156.04,6.40875558],[156.05,46.40208011],[156.07,0.80092266]]]
["bitfinex","SOLUSD",1762473835355,[[155.96,0.69],[155.95,22.44309072],[155.93,7.58],[155.92,21.23335454],[155.91,32.06978384]],[[156.02,0.46],[156.03,7.58],[156.04,6.40875558],[156.05,30.38082769],[156.07,16.8197018]]]
["bitfinex","SOLUSD",1762473835846,[[155.96,0.69],[155.95,22.44309072],[155.93,7.58],[155.92,21.23335454],[155.91,32.06978384]],[[156.02,0.46],[156.03,13.98903493],[156.05,30.38082769],[156.06,16.02014703],[156.07,0.80092266]]]
["bitfinex","SOLUSD",1762473836043,[[155.95,22.44309072],[155.94,0.69],[155.93,7.58],[155.92,20.592],[155.91,32.06978384]],[[156.02,6.8694918],[156.03,7.58],[156.05,46.40194939],[156.08,0.80087134],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473836217,[[155.95,23.13309072],[155.93,7.58],[155.92,20.592],[155.91,32.06978384],[155.9,0.64143681]],[[156.02,6.8694918],[156.03,7.58],[156.05,30.38082769],[156.08,0.80087134],[156.09,34.03484453]]]
["bitfinex","SOLUSD",1762473836423,[[155.95,23.13309072],[155.93,7.58],[155.92,20.592],[155.91,32.06978384],[155.9,0.64143681]],[[156.01,0.46],[156.02,16.19831949],[156.03,7.58],[156.05,20.592],[156.08,0.80087134]]]
["bitfinex","SOLUSD",1762473836625,[[155.93,23.13555488],[155.92,20.592],[155.88,32.07595586],[155.87,6.78260015],[155.86,50.0]],[[156.0,6.41025641],[156.01,0.46],[156.02,9.78882769],[156.03,7.58],[156.04,0.80107664]]]
["bitfinex","SOLUSD",1762473836842,[[155.93,23.13555488],[155.92,20.592],[155.91,7.58],[155.88,32.07595586],[155.87,57.42416042]],[[156.0,6.41025641],[156.01,0.46],[156.02,9.78882769],[156.03,7.58],[156.04,0.80107664]]]
["bitfinex","SOLUSD",1762473837034,[[155.94,0.69],[155.93,22.44555488],[155.92,20.592],[155.91,7.58],[155.89,0.64147796]],[[156.0,6.41025641],[156.01,0.46],[156.02,9.78882769],[156.03,7.58],[156.04,0.80107664]]]
["bitfinex","SOLUSD",1762473837035,[[155.94,0.69],[155.93,22.44555488],[155.92,20.592],[155.91,7.58],[155.89,0.64147796]],[[156.0,0.46],[156.01,6.40996791],[156.02,9.78882769],[156.03,7.58],[156.04,0.80107664]]]
["bitfinex","SOLUSD",1762473837329,[[155.92,7.10347521],[155.91,23.614886],[155.87,6.78260015],[155.85,121.04251817],[155.82,11.78882768]],[[155.99,0.46],[156.0,9.78882769],[156.01,22.43458171],[156.03,7.58],[156.04,0.80107664]]]
["bitfinex","SOLUSD",1762473837559,[[155.92,7.10347521],[155.91,16.034886],[155.85,8.24251817],[155.84,50.0],[155.83,50.0]],[[155.99,0.46],[156.0,9.78882769],[156.01,22.43458171],[156.02,21.39317933],[156.05,22.59199999]]]
["bitfinex","SOLUSD",1762473837725,[[155.91,6.41390039],[155.9,0.69],[155.89,16.03655514],[155.87,7.58],[155.84,0.64168377]],[[155.97,9.78882769],[155.98,7.58],[155.99,0.46],[156.0,10.59010974],[156.01,22.43458171]]]
["bitfinex","SOLUSD",1762473837924,[[155.91,6.41390039],[155.87,7.58],[155.85,50.0],[155.84,10.43051146],[155.81,2.19999999]],[[155.98,7.58],[155.99,0.46],[156.0,0.80128205],[156.01,22.43458171],[156.06,19.27]]]
["bitfinex","SOLUSD",1762473838238,[[155.92,0.69],[155.91,6.41390039],[155.87,28.172],[155.86,0.64160143],[155.85,100.0]],[[155.98,7.58],[155.99,0.46],[156.0,0.80128205],[156.01,22.43458171],[156.06,19.27]]]
["bitfinex","SOLUSD",1762473838239,[[155.92,0.69],[155.91,6.41390039],[155.87,28.172],[155.86,0.64160143],[155.85,100.0]],[[155.98,7.58],[155.99,0.46],[156.0,9.78882769],[156.01,22.43458171],[156.05,0.80102531]]]
["bitfinex","SOLUSD",1762473838444,[[155.91,6.41390039],[155.9,0.69],[155.89,16.03676436],[155.87,28.172],[155.86,0.64160143]],[[155.97,10.24882769],[155.98,7.58],[156.0,9.78882769],[156.01,22.43458171],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473838624,[[155.84,32.08250784],[155.8,101.99999999],[155.79,99.54228249],[155.72,5.02068303],[155.68,32.0828075]],[[155.96,6.41190048],[155.97,10.24882769],[155.98,8.38138479],[156.0,9.78882769],[156.02,21.39317933]]]
["bitfinex","SOLUSD",1762473838625,[[155.84,32.08250784],[155.8,101.99999999],[155.79,99.54228249],[155.72,5.02068303],[155.68,32.0828075]],[[155.96,6.41190048],[155.97,10.24882769],[155.98,8.38138479],[155.99,20.592],[156.0,32.05129571]]]
["bitfinex","SOLUSD",1762473838951,[[155.86,16.03946789],[155.85,6.41642605],[155.83,7.58],[155.82,0.69],[155.81,0.84180732]],[[155.95,9.78882769],[155.96,6.87190048],[155.98,23.6077646],[155.99,20.592],[156.0,32.05129571]]]
["bitfinex","SOLUSD",1762473839134,[[155.86,16.03946789],[155.85,27.00842605],[155.84,0.64168377],[155.83,7.58],[155.82,100.69]],[[155.95,0.46],[155.96,6.41190048],[155.97,9.78882769],[155.98,26.95779153],[155.99,21.39333341]]]
["bitfinex","SOLUSD",1762473839453,[[155.87,0.69],[155.86,16.03946789],[155.85,27.00842605],[155.83,8.22172495],[155.82,100.0]],[[155.95,0.46],[155.96,6.41190048],[155.97,9.78882769],[155.98,26.95779153],[155.99,21.39333341]]]
["bitfinex","SOLUSD",1762473839633,[[155.87,0.69],[155.86,16.03946789],[155.85,27.00842605],[155.83,8.22172495],[155.82,100.0]],[[155.96,6.41190048],[155.97,10.24882769],[155.98,26.95779153],[155.99,21.39333341],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762473839828,[[155.87,0.69],[155.86,16.03946789],[155.85,59.0905563],[155.83,8.22172495],[155.82,100.0]],[[155.97,10.24882769],[155.98,10.93002693],[155.99,21.39333341],[156.0,16.02600624],[156.04,196.84486163]]]
["bitfinex","SOLUSD",1762473840027,[[155.87,8.27],[155.86,16.03946789],[155.85,59.7321989],[155.84,50.0],[155.82,50.0]],[[155.97,9.78882769],[155.98,17.34119301],[155.99,21.052],[156.0,16.02600624],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473840222,[[155.87,8.27],[155.86,16.03946789],[155.85,59.7321989],[155.84,50.0],[155.82,58.24251817]],[[155.97,16.66036196],[155.98,7.58],[155.99,20.592],[156.0,16.02600624],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473840419,[[155.88,0.69],[155.87,7.58],[155.86,16.03946789],[155.85,59.7321989],[155.84,50.0]],[[155.97,10.24882769],[155.98,13.99120545],[155.99,20.592],[156.0,19.37569536],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473840646,[[155.9,22.45028864],[155.89,20.592],[155.88,1.33151911],[155.87,57.58],[155.85,102.67413025]],[[156.0,19.37569536]]]
["bitfinex","SOLUSD",1762473840647,[[155.9,22.45028864],[155.89,20.592],[155.88,1.33151911],[155.87,57.58],[155.85,102.67413025]],[[156.0,3.80968912],[156.03,16.02351525],[156.09,1.99999999],[156.11,314.0],[156.15,50.23173643]]]
["bitfinex","SOLUSD",1762473840847,[[155.9,54.52212956],[155.89,20.592],[155.88,1.33151911],[155.87,57.58],[155.85,82.08213025]],[[156.0,28.632],[156.01,6.40993157],[156.03,16.02351525],[156.04,32.04486163],[156.08,1.99999999]]]
["bitfinex","SOLUSD",1762473841066,[[155.91,0.69],[155.9,54.52212956],[155.89,20.592],[155.88,0.64151911],[155.87,7.58]],[[155.99,0.46],[156.0,28.172],[156.01,3.34922243],[156.02,9.78882769],[156.03,16.82464323]]]
["bitfinex","SOLUSD",1762473841260,[[155.91,0.69],[155.9,54.52212956],[155.89,20.592],[155.88,0.64151911],[155.87,57.58]],[[155.99,0.46],[156.0,28.172],[156.01,3.34922243],[156.02,9.78882769],[156.03,16.82464323]]]
["bitfinex","SOLUSD",1762473841561,[[155.91,0.69],[155.9,54.52212956],[155.89,20.592],[155.88,0.64151911],[155.87,57.58]],[[155.99,0.46],[156.0,28.172],[156.01,9.75922076],[156.02,9.78882769],[156.03,16.02351525]]]
["bitfinex","SOLUSD",1762473841728,[[155.91,0.69],[155.9,22.45028864],[155.89,20.592],[155.88,0.64151911],[155.87,57.58]],[[156.0,34.5823562],[156.01,3.34922243],[156.02,9.78882769],[156.07,1.99999999],[156.14,533.55483777]]]
["bitfinex","SOLUSD",1762473841930,[[155.9,22.45028864],[155.89,0.69],[155.87,7.58],[155.86,20.592],[155.85,32.08213025]],[[155.98,0.46],[155.99,9.78882769],[156.0,34.5823562],[156.01,4.15045312],[156.04,34.04486162]]]
["bitfinex","SOLUSD",1762473842130,[[155.9,23.14028864],[155.87,7.58],[155.86,20.592],[155.85,32.08213025],[155.84,0.64168377]],[[155.98,0.46],[155.99,9.78882769],[156.0,34.5823562],[156.01,4.15045312],[156.04,34.04486162]]]
["bitfinex","SOLUSD",1762473842623,[[155.92,22.44740891],[155.91,0.69],[155.88,50.0],[155.87,50.64156027],[155.86,30.38082769]],[[156.0,20.592],[156.01,3.34922243],[156.06,0.80097398],[156.08,32.03690503],[156.09,184.07]]]
["bitfinex","SOLUSD",1762473842833,[[155.92,22.44740891],[155.91,8.27],[155.89,0.64147796],[155.87,50.0],[155.86,80.38082769]],[[156.0,28.172],[156.01,0.46],[156.02,9.78882769],[156.06,0.80097398],[156.08,32.03690503]]]
["bitfinex","SOLUSD",1762473843042,[[155.93,0.69],[155.92,22.44740891],[155.91,7.58],[155.89,0.64147796],[155.87,50.0]],[[156.0,13.99026026],[156.01,0.46],[156.02,13.13799487],[156.06,0.80097398],[156.08,32.03690503]]]
["bitfinex","SOLUSD",1762473843242,[[155.93,0.69],[155.92,22.44740891],[155.91,7.58],[155.89,0.64147796],[155.88,50.0]],[[156.0,13.99026026],[156.01,0.46],[156.02,13.13799487],[156.06,0.80097398],[156.08,34.03690502]]]
["bitfinex","SOLUSD",1762473843439,[[155.92,22.44740891],[155.91,7.58],[155.9,0.69],[155.86,20.592],[155.85,50.0]],[[155.99,10.24882769],[156.0,34.58226026],[156.02,13.13799487],[156.06,0.80097398],[156.07,1.99999999]]]
["bitfinex","SOLUSD",1762473843633,[[155.93,0.69],[155.92,22.44740891],[155.91,7.58],[155.9,32.07179146],[155.87,50.0]],[[156.0,34.58226026],[156.01,0.46],[156.02,13.13799487],[156.03,16.02292793],[156.06,0.80097398]]]
["bitfinex","SOLUSD",1762473843843,[[155.93,63.49],[155.92,22.44740891],[155.91,7.58],[155.9,32.07179146],[155.88,0.64151911]],[[156.0,34.58226026],[156.01,0.46],[156.02,13.13799487],[156.03,16.02292793],[156.07,1.99999999]]]
["bitfinex","SOLUSD",1762473844046,[[155.93,63.49],[155.92,22.44740891],[155.91,7.58],[155.9,32.07179146],[155.57,42.39307596]],[[156.0,35.04226026],[156.02,13.13799487],[156.03,16.02292793],[156.07,1.99999999],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473844229,[[155.93,63.49],[155.92,22.44740891],[155.91,7.58],[155.9,32.07179146],[155.65,13.89575966]],[[156.0,35.04226026],[156.02,13.13799487],[156.03,16.02292793],[156.07,1.99999999],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473844428,[[155.94,0.69],[155.93,62.8],[155.92,22.44740891],[155.91,7.58],[155.9,32.07179146]],[[156.0,28.632],[156.01,6.40992401],[156.02,13.13799487],[156.03,16.02292793],[156.05,32.04112552]]]
["bitfinex","SOLUSD",1762473844837,[[155.94,0.69],[155.93,62.8],[155.92,16.03386351],[155.91,7.58],[155.9,32.07179146]],[[156.0,28.632],[156.02,13.13799487],[156.03,16.02292793],[156.05,32.04112552],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473845028,[[155.93,62.8],[155.91,7.58],[155.9,32.07179146],[155.87,104.8],[155.86,70.592]],[[156.0,35.04227231],[156.02,13.13799487],[156.04,0.80107664],[156.05,32.04112552],[156.07,1.99999999]]]
["bitfinex","SOLUSD",1762473845232,[[155.93,62.8],[155.92,6.4135081],[155.91,8.27],[155.87,104.8],[155.86,52.67037783]],[[155.99,10.24882769],[156.0,50.60791333],[156.01,0.80123069],[156.02,3.34916718],[156.05,51.31112552]]]
["bitfinex","SOLUSD",1762473845460,[[155.93,69.21312057],[155.91,8.27],[155.87,104.8],[155.86,52.67037783],[155.6,35.40973077]],[[155.99,10.24882769],[156.0,50.60791333],[156.02,3.34916718],[156.04,0.80107664],[156.05,51.31112552]]]
["bitfinex","SOLUSD",1762473845655,[[155.93,69.21312057],[155.92,0.69],[155.91,7.58],[155.88,0.64151911],[155.87,104.8]],[[155.99,0.46],[156.0,34.58227231],[156.02,3.34916718],[156.04,0.80107664],[156.05,32.04112552]]]
["bitfinex","SOLUSD",1762473845856,[[155.93,69.21312057],[155.92,0.69],[155.91,7.58],[155.88,0.64151911],[155.87,104.8]],[[155.99,0.46],[156.0,34.58227231],[156.01,9.78882769],[156.02,3.34916718],[156.04,0.80107664]]]
["bitfinex","SOLUSD",1762473846165,[[155.86,20.592],[155.84,7.10655997],[155.81,50.2],[155.8,1.99999999],[155.74,62.8]],[[155.98,9.78882769],[155.99,1.26133341],[156.0,34.58227231],[156.01,9.78882769],[156.02,3.34916718]]]
["bitfinex","SOLUSD",1762473846338,[[155.84,0.69],[155.82,16.0433683],[155.81,0.2],[155.8,7.58],[155.77,50.0]],[[155.93,20.592],[155.94,9.78882769],[155.97,0.80143617],[155.98,21.26999999],[155.99,0.46]]]
["bitfinex","SOLUSD",1762473846541,[[155.84,0.69],[155.82,16.0433683],[155.81,0.2],[155.8,7.58],[155.77,70.592]],[[155.89,20.592],[155.91,9.78882769],[155.92,7.6],[155.94,0.80159035],[155.97,0.46]]]
["bitfinex","SOLUSD",1762473846738,[[155.84,0.69],[155.82,16.0433683],[155.81,0.2],[155.8,7.58],[155.77,21.23397213]],[[155.89,20.592],[155.91,10.24882769],[155.92,7.6],[155.94,0.80159035],[155.99,18.99547188]]]
["bitfinex","SOLUSD",1762473846932,[[155.84,7.10678234],[155.82,16.0433683],[155.81,0.2],[155.8,7.58],[155.79,32.09410533]],[[155.89,20.592],[155.91,10.24882769],[155.92,7.6],[155.94,0.80159035],[155.99,18.99547188]]]
["bitfinex","SOLUSD",1762473846933,[[155.84,7.10678234],[155.82,16.0433683],[155.81,0.2],[155.8,7.58],[155.79,32.09410533]],[[155.89,27.00696271],[155.91,26.28379175],[155.92,7.6],[155.94,0.80159035],[155.97,1.99999999]]]
["bitfinex","SOLUSD",1762473847137,[[155.82,16.0433683],[155.81,0.2],[155.8,7.58],[155.79,32.09410533]],[[155.89,27.00696271],[155.91,26.28379175],[155.92,7.6],[155.94,0.80159035],[155.97,1.99999999]]]
["bitfinex","SOLUSD",1762473847138,[[155.83,6.41710979],[155.81,0.89],[155.8,23.62593383],[155.79,32.09410533],[155.76,0.64201335]],[[155.88,8.06],[155.89,27.00696271],[155.91,25.82379175],[155.94,0.80159035],[155.95,32.06251347]]]
["bitfinex","SOLUSD",1762473847350,[[155.83,6.41710979],[155.81,0.89],[155.8,7.58],[155.79,32.09410533],[155.76,0.64201335]],[[155.88,8.06],[155.89,27.00696271],[155.91,25.82379175],[155.94,0.80159035],[155.95,32.06251347]]]
["bitfinex","SOLUSD",1762473847578,[[155.83,7.10710979],[155.81,0.2],[155.8,7.58],[155.79,32.09410533],[155.76,0.64201335]],[[155.88,8.06],[155.89,27.00696271],[155.91,25.82379175],[155.94,0.80159035],[155.95,32.06251347]]]
["bitfinex","SOLUSD",1762473847746,[[155.84,0.69],[155.83,6.41710979],[155.81,0.2],[155.8,7.58],[155.79,32.09410533]],[[155.88,7.6],[155.89,27.00696271],[155.91,25.82379175],[155.94,0.80159035]]]
["bitfinex","SOLUSD",1762473847747,[[155.84,0.69],[155.83,6.41710979],[155.81,0.2],[155.8,7.58],[155.79,32.09410533]],[[155.88,7.6],[155.89,20.592],[155.91,9.78882769],[155.92,0.46],[155.94,16.83401298]]]
["bitfinex","SOLUSD",1762473848068,[[155.83,6.41710979],[155.81,0.89],[155.8,7.58],[155.79,32.09410533],[155.77,20.592]],[[155.88,8.06],[155.89,27.00680831],[155.91,9.78882769],[155.94,0.80159035],[155.97,1.99999999]]]
["bitfinex","SOLUSD",1762473848276,[[155.83,6.41710979],[155.81,0.89],[155.8,7.58],[155.79,32.09410533],[155.77,20.592]],[[155.88,8.06],[155.89,27.00680831],[155.91,9.78882769],[155.98,1.99999999],[155.99,0.80133341]]]
["bitfinex","SOLUSD",1762473848446,[[155.83,6.41710979],[155.81,16.93505536],[155.8,7.58],[155.79,32.09410533],[155.77,20.592]],[[155.88,8.06],[155.89,43.04375744],[155.91,9.78882769],[155.95,32.06174179],[155.97,2.80143616]]]
["bitfinex","SOLUSD",1762473848760,[[155.84,0.69],[155.83,6.41710979],[155.81,0.2],[155.8,7.58],[155.79,32.09410533]],[[155.88,7.6],[155.89,20.592],[155.91,16.66286709],[155.93,16.03316587],[155.94,0.80159035]]]
["bitfinex","SOLUSD",1762473848947,[[155.84,7.10672906],[155.81,16.24484111],[155.8,7.58],[155.79,32.09410533],[155.77,21.23397213]],[[155.89,27.00679308],[155.91,9.78882769],[155.92,16.03454279],[155.94,0.80159035],[155.97,21.26999999]]]
["bitfinex","SOLUSD",1762473849151,[[155.84,7.10672906],[155.81,0.2],[155.8,7.58],[155.79,32.09410533],[155.77,21.23397213]],[[155.89,35.06679308],[155.91,9.78882769],[155.94,0.80159035],[155.97,21.26999999],[156.03,51.31426908]]]
["bitfinex","SOLUSD",1762473849352,[[155.85,0.69],[155.84,6.41672906],[155.82,32.08808647],[155.81,0.2],[155.8,78.81384852]],[[155.93,0.46],[155.96,0.80148756],[155.97,20.592],[156.02,170.14916717],[156.03,51.31426908]]]
["bitfinex","SOLUSD",1762473849561,[[155.85,0.69],[155.84,6.41672906],[155.82,32.08808647],[155.81,0.2],[155.8,28.81384852]],[[155.91,7.6],[155.92,9.78882769],[155.93,6.87313787],[155.94,20.592],[155.99,32.85473791]]]
["bitfinex","SOLUSD",1762473849765,[[155.85,0.69],[155.84,30.05882351],[155.82,32.72985261],[155.81,50.2],[155.8,70.592]],[[155.96,10.24882769],[155.97,16.02909429],[155.99,32.85473791],[156.02,5.34916717],[156.05,7.58]]]
["bitfinex","SOLUSD",1762473850077,[[155.85,0.69],[155.84,30.05882351],[155.82,0.64176614],[155.81,0.2],[155.8,70.592]],[[155.94,9.78882769],[155.95,28.192],[155.96,6.87190048],[155.99,32.85473791],[156.01,19.27]]]
["bitfinex","SOLUSD",1762473850242,[[155.85,0.69],[155.84,30.05882351],[155.82,0.64176614],[155.81,0.2],[155.8,70.592]],[[155.94,9.78882769],[155.95,28.652],[155.96,6.41190048],[155.99,32.85473791],[156.01,19.48718639]]]
["bitfinex","SOLUSD",1762473850446,[[155.85,0.69],[155.84,30.05882351],[155.82,0.64176614],[155.81,50.2],[155.8,80.38082769]],[[155.95,28.652],[155.96,16.20072817],[155.99,32.85473791],[156.04,1.99999999],[156.07,52.03011641]]]
["bitfinex","SOLUSD",1762473850762,[[155.85,0.69],[155.84,14.01672906],[155.81,0.2],[155.8,52.68248499],[155.77,100.0]],[[155.94,11.05041804],[155.95,7.6],[155.96,54.50115412],[155.99,1.99999999],[156.02,35.39770161]]]
["bitfinex","SOLUSD",1762473850953,[[155.85,0.69],[155.84,6.41672906],[155.81,7.8],[155.8,52.68248499],[155.77,100.0]],[[155.93,20.592],[155.94,11.05041804],[155.95,7.6],[155.96,54.50115412],[155.99,21.26999999]]]
["bitfinex","SOLUSD",1762473851153,[[155.85,0.69],[155.83,16.04217424],[155.81,7.8],[155.8,52.68248499],[155.75,132.10120203]],[[155.93,20.592],[155.94,11.05041804],[155.95,7.6],[155.96,54.50115412]]]
["bitfinex","SOLUSD",1762473851154,[[155.85,0.69],[155.83,16.04217424],[155.81,7.8],[155.8,52.68248499],[155.75,132.10120203]],[[155.92,16.20237309],[155.93,21.052],[155.94,10.59041804],[155.95,7.6],[155.96,32.05950243]]]
["bitfinex","SOLUSD",1762473851362,[[155.85,7.10637372],[155.81,7.8],[155.8,52.68248499],[155.79,50.0],[155.78,50.0]],[[155.92,16.20237309],[155.93,21.052],[155.94,10.59041804],[155.95,7.6]]]
["bitfinex","SOLUSD",1762473851363,[[155.85,7.10637372],[155.81,7.8],[155.8,52.68248499],[155.79,50.0],[155.78,50.0]],[[155.91,7.6],[155.92,9.78882769],[155.93,27.00520247],[155.94,0.46],[155.95,16.03091527]]]
["bitfinex","SOLUSD",1762473851568,[[155.85,23.14743884],[155.81,7.8],[155.8,53.32433351],[155.79,50.0],[155.78,50.0]],[[155.91,7.6],[155.92,9.78882769],[155.93,27.46520247],[155.94,16.03254727],[156.05,16.04217424]]]
["bitfinex","SOLUSD",1762473851773,[[155.85,23.14743884],[155.81,7.8],[155.8,53.32433351],[155.79,50.0],[155.78,50.0]],[[155.91,7.6],[155.92,9.78882769],[155.93,27.46520247],[155.94,16.03254727],[156.0,1.99999999]]]
["bitfinex","SOLUSD",1762473851957,[[155.85,23.14743884],[155.81,7.8],[155.8,53.32433351],[155.79,50.0],[155.78,50.0]],[[155.91,7.6],[155.92,9.78882769],[155.93,27.46520247],[155.94,16.03254727],[156.0,19.27]]]
["bitfinex","SOLUSD",1762473852359,[[155.85,7.10638415],[155.81,7.8],[155.8,53.32433351],[155.79,50.0],[155.78,50.0]],[[155.91,7.6],[155.92,10.24882769],[155.93,27.00520247],[155.98,32.05733468],[155.99,0.80133341]]]
["bitfinex","SOLUSD",1762473852558,[[155.85,7.10638415],[155.84,16.04129839],[155.81,7.8],[155.8,53.32433351],[155.79,50.0]],[[155.91,7.6],[155.92,10.24882769],[155.93,27.00520247],[155.97,0.80143617],[155.98,32.05733468]]]
["bitfinex","SOLUSD",1762473853082,[[155.85,23.14744927],[155.81,7.8],[155.8,53.32433351],[155.79,50.0],[155.67,32.41936874]],[[155.91,7.6],[155.92,10.24882769],[155.93,27.00520247],[155.96,16.03045789],[155.97,0.80143617]]]
["bitfinex","SOLUSD",1762473853259,[[155.85,23.14744927],[155.81,7.8],[155.8,53.32433351],[155.79,50.0],[155.75,1.99999999]],[[155.91,7.6],[155.92,10.24882769],[155.93,20.592],[155.97,0.80143617],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473853464,[[155.85,23.14744927],[155.81,7.8],[155.8,52.68248499],[155.79,50.0],[155.74,21.64105333]],[[155.91,7.6],[155.92,6.87355736],[155.93,20.592],[155.95,0.80153895],[156.0,21.26999999]]]
["bitfinex","SOLUSD",1762473853765,[[155.83,0.69],[155.82,6.41740271],[155.81,7.8],[155.8,20.592],[155.76,132.09904562]],[[155.9,0.46],[155.91,14.01397706],[155.93,30.38082769],[155.95,32.86310556],[155.98,19.27]]]
["bitfinex","SOLUSD",1762473854065,[[155.81,7.8],[155.8,27.0100991],[155.76,32.09904562],[155.74,100.0],[155.71,16.01672905]],[[155.89,9.78882769],[155.9,0.46],[155.91,30.04886898],[155.93,30.38082769],[155.95,32.86310556]]]
["bitfinex","SOLUSD",1762473854379,[[155.82,0.69],[155.81,7.8],[155.8,20.592],[155.76,32.09904562],[155.75,0.64205457]],[[155.89,9.78882769],[155.9,0.46],[155.91,30.04886898],[155.92,0.80169317],[155.93,20.592]]]
["bitfinex","SOLUSD",1762473854553,[[155.82,0.69],[155.81,7.8],[155.8,20.592],[155.76,32.09904562],[155.75,0.64205457]],[[155.89,10.24882769],[155.91,30.04886898],[155.92,0.80169317],[155.93,20.592],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473854760,[[155.82,0.69],[155.81,14.2179651],[155.8,36.6373271],[155.76,32.09904562],[155.75,0.64205457]],[[155.89,10.24882769],[155.91,30.04886898],[155.92,0.80169317],[155.93,20.592],[156.01,51.62424305]]]
["bitfinex","SOLUSD",1762473855282,[[155.83,6.41724956],[155.82,0.69],[155.81,23.84518323],[155.8,20.592],[155.76,32.09904562]],[[155.89,16.66390981],[155.91,23.63489192],[155.92,0.80169317],[155.93,20.592],[155.99,184.07]]]
["bitfinex","SOLUSD",1762473855583,[[155.82,7.10763396],[155.81,23.84518323],[155.8,20.592],[155.76,32.09904562],[155.57,31.21575966]],[[155.89,16.66390981],[155.91,23.63489192],[155.92,0.80169317],[155.93,20.592],[155.99,184.07]]]
["bitfinex","SOLUSD",1762473855772,[[155.82,7.10763396],[155.81,7.8],[155.8,20.592],[155.76,32.09904562],[155.57,31.21575966]],[[155.89,10.24882769],[155.91,30.04924079],[155.92,0.80169317],[155.93,20.592],[155.99,184.07]]]
["bitfinex","SOLUSD",1762473855972,[[155.83,0.69],[155.82,22.46178747],[155.81,7.8],[155.8,20.592],[155.79,32.09407154]],[[155.89,10.24882769],[155.91,7.6],[155.93,20.592],[155.94,0.80159035],[155.99,164.8]]]
["bitfinex","SOLUSD",1762473856183,[[155.83,0.69],[155.82,22.46178747],[155.81,7.8],[155.8,20.592],[155.72,19.31999999]],[[155.89,10.24882769],[155.91,14.01418276],[155.92,16.03458495],[155.93,20.592],[155.94,0.80159035]]]
["bitfinex","SOLUSD",1762473856362,[[155.83,0.69],[155.82,22.46178747],[155.81,7.8],[155.8,20.592],[155.73,1.99999999]],[[155.89,10.24882769],[155.91,7.6],[155.92,16.03458495],[155.93,20.592],[155.94,0.80159035]]]
["bitfinex","SOLUSD",1762473856766,[[155.83,0.69],[155.82,22.46178747],[155.81,7.8],[155.8,20.592],[155.76,132.09904562]],[[155.89,0.46],[155.9,9.78882769],[155.91,7.6],[155.92,16.03458495],[155.93,20.592]]]
["bitfinex","SOLUSD",1762473857170,[[155.84,6.41683778],[155.83,0.69],[155.82,16.04415351],[155.81,7.8],[155.8,20.592]],[[155.9,16.20321483],[155.91,7.6],[155.92,0.46],[155.93,36.62552764],[155.98,1.99999999]]]
["bitfinex","SOLUSD",1762473857471,[[155.84,6.41683778],[155.83,0.69],[155.81,7.8],[155.8,20.592],[155.73,21.51586521]],[[155.91,14.47421688],[155.93,36.62552764],[155.99,166.79999999],[156.08,17.32],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762473857665,[[155.84,7.10683778],[155.81,0.2],[155.8,20.592],[155.74,1.99999999],[155.73,19.51586522]],[[155.91,14.47421688],[155.92,9.78882769],[155.93,36.62552764],[155.99,166.79999999],[156.03,314.0]]]
["bitfinex","SOLUSD",1762473857985,[[155.82,0.69],[155.81,7.8],[155.8,20.592],[155.76,82.09904562],[155.75,9.78882769]],[[155.9,10.24882769],[155.91,14.01421688],[155.93,20.592],[155.98,1.99999999],[155.99,164.8]]]
["bitfinex","SOLUSD",1762473858180,[[155.82,7.10754542],[155.81,7.8],[155.8,20.592],[155.76,32.09904562],[155.75,10.43088226]],[[155.9,10.24882769],[155.91,30.0491088],[155.92,0.80169317],[155.93,52.65960466],[155.96,1.99999999]]]
["bitfinex","SOLUSD",1762473858390,[[155.82,7.10754542],[155.81,7.8],[155.8,20.592],[155.76,32.09904562],[155.75,10.43088226]],[[155.89,0.46],[155.9,9.78882769],[155.91,30.0491088],[155.92,0.80169317],[155.93,52.65960466]]]
["bitfinex","SOLUSD",1762473858877,[[155.82,22.46169893],[155.81,7.8],[155.8,20.592],[155.76,32.09904562],[155.75,10.43088226]],[[155.89,0.46],[155.9,9.78882769],[155.91,30.0491088],[155.92,0.80169317],[155.93,52.65960466]]]
["bitfinex","SOLUSD",1762473859075,[[155.83,0.69],[155.82,22.46169893],[155.81,0.2],[155.8,20.592],[155.76,32.09904562]],[[155.9,9.78882769],[155.91,30.0491088],[155.93,52.65960466]]]
["bitfinex","SOLUSD",1762473859076,[[155.83,0.69],[155.82,22.46169893],[155.81,0.2],[155.8,20.592],[155.79,32.09413453]],[[155.9,9.78882769],[155.91,30.0491088],[155.93,52.65960466],[155.98,2.80138478],[156.01,19.40190576]]]
["bitfinex","SOLUSD",1762473859272,[[155.84,6.41683778],[155.83,0.69],[155.82,16.04415351],[155.81,0.2],[155.8,20.592]],[[155.89,6.87477965],[155.9,9.78882769],[155.91,23.63489192],[155.92,0.80169317],[155.93,52.65960466]]]
["bitfinex","SOLUSD",1762473859583,[[155.84,6.41683778],[155.83,0.69],[155.82,16.04415351],[155.81,0.2],[155.8,20.592]],[[155.9,16.20323166],[155.91,23.63489192],[155.93,20.592],[155.96,34.05960495],[155.98,0.80138479]]]
["bitfinex","SOLUSD",1762473859772,[[155.84,6.41683778],[155.83,63.49],[155.82,16.04415351],[155.81,0.2],[155.8,20.592]],[[155.9,16.20323166],[155.91,23.63489192],[155.93,20.592],[155.96,34.05960495]]]
["bitfinex","SOLUSD",1762473859773,[[155.84,6.41683778],[155.83,63.49],[155.82,16.04415351],[155.81,0.2],[155.8,20.592]],[[155.9,16.66323166],[155.91,23.63489192],[155.92,0.80169317],[155.93,20.592],[155.96,34.05960495]]]
["bitfinex","SOLUSD",1762473860687,[[155.83,63.49],[155.81,0.2],[155.8,20.592],[155.79,23.64626687],[155.76,136.89904562]],[[155.9,32.23915212],[155.91,7.6],[155.92,0.80169317],[155.93,52.65778847],[155.96,34.05960495]]]
["bitfinex","SOLUSD",1762473860885,[[155.83,62.8],[155.81,0.2],[155.8,0.69],[155.79,16.04626687],[155.76,136.89904562]],[[155.89,0.46],[155.9,53.63294814],[155.91,7.6],[155.93,32.06578847],[155.94,1.99999999]]]
["bitfinex","SOLUSD",1762473861084,[[155.81,0.2],[155.78,0.69],[155.77,16.04924412],[155.76,39.67904562],[155.73,62.8]],[[155.88,9.78882769],[155.89,0.46],[155.9,53.63294814],[155.91,7.6],[155.94,1.99999999]]]
["bitfinex","SOLUSD",1762473861386,[[155.81,0.2],[155.79,0.69],[155.77,16.04924412],[155.75,20.592],[155.74,7.58]],[[155.88,9.78882769],[155.89,0.46],[155.9,53.63294814],[155.94,1.99999999]]]
["bitfinex","SOLUSD",1762473861387,[[155.81,0.2],[155.79,0.69],[155.77,16.04924412],[155.75,20.592],[155.74,7.58]],[[155.87,7.58],[155.88,10.59072658],[155.89,21.052],[155.9,22.45032443],[155.94,1.99999999]]]
["bitfinex","SOLUSD",1762473861585,[[155.81,6.61802356],[155.75,20.592],[155.74,7.58],[155.73,50.64213703],[155.72,112.22705836]],[[155.87,21.052],[155.9,22.45032443],[155.93,2.80164175],[155.94,164.8],[155.96,32.05960496]]]
["bitfinex","SOLUSD",1762473861774,[[155.81,7.30802356],[155.75,20.592],[155.74,7.58],[155.73,50.64213703],[155.72,112.22705836]],[[155.86,17.38882769],[155.87,21.052],[155.9,23.25212045],[155.93,1.99999999],[155.94,164.8]]]
["bitfinex","SOLUSD",1762473862175,[[155.81,7.30802356],[155.75,20.592],[155.74,7.58],[155.73,50.64213703],[155.72,112.22705836]],[[155.86,17.38882769],[155.87,20.592],[155.9,23.25212045],[155.93,1.99999999],[155.94,164.8]]]
["bitfinex","SOLUSD",1762473862366,[[155.81,7.30802356],[155.79,16.04662209],[155.75,52.69470069],[155.74,7.58],[155.73,50.64213703]],[[155.86,17.84882769],[155.87,20.592],[155.9,55.32396137],[155.93,1.99999999],[155.94,164.8]]]
["bitfinex","SOLUSD",1762473862567,[[155.81,7.30802356],[155.79,16.04662209],[155.75,52.69470069],[155.74,7.58],[155.73,50.0]],[[155.86,24.26499327],[155.87,20.592],[155.88,16.03802753],[155.9,32.87363694],[155.93,1.99999999]]]
["bitfinex","SOLUSD",1762473863085,[[155.81,7.30802356],[155.79,16.04662209],[155.75,52.69470069],[155.74,8.2220958],[155.73,50.0]],[[155.86,24.26499327],[155.87,20.592],[155.88,16.03802753],[155.9,32.87363694],[155.93,1.99999999]]]
["bitfinex","SOLUSD",1762473863698,[[155.82,0.68],[155.81,6.61802356],[155.77,32.09673503],[155.75,83.392],[155.74,60.43092349]],[[155.89,0.46],[155.91,16.03587252],[155.93,0.80164176],[155.96,34.05960495],[155.97,314.0]]]
["bitfinex","SOLUSD",1762473863985,[[155.81,6.61802356],[155.78,7.6],[155.75,84.03405457],[155.74,58.24251817],[155.72,67.32]],[[155.9,32.23945159],[155.91,21.85374459],[155.93,32.06587314],[155.97,315.99999999],[155.99,32.05405472]]]
["bitfinex","SOLUSD",1762473864170,[[155.81,0.2],[155.78,7.09893475],[155.76,16.04964635],[155.75,20.592],[155.72,17.32]],[[155.87,9.78882769],[155.88,28.192],[155.89,0.80184745],[155.9,32.69945159],[155.91,20.592]]]
["bitfinex","SOLUSD",1762473864497,[[155.81,0.2],[155.78,7.09893475],[155.76,16.04964635],[155.75,20.592],[155.73,7.6]],[[155.86,0.80200179],[155.87,9.78882769],[155.88,28.192],[155.89,0.46],[155.9,22.4506239]]]
["bitfinex","SOLUSD",1762473864786,[[155.81,0.2],[155.78,7.09893475],[155.76,16.04964635],[155.75,20.592],[155.73,7.6]],[[155.86,1.26200179],[155.87,9.78882769],[155.88,28.192],[155.9,22.4506239],[155.94,184.07]]]
["bitfinex","SOLUSD",1762473864967,[[155.81,0.2],[155.78,0.68],[155.77,6.41955911],[155.76,16.04964635],[155.73,7.6]],[[155.84,30.38082769],[155.85,0.46],[155.86,0.80200179],[155.87,9.78882769],[155.88,28.192]]]
["bitfinex","SOLUSD",1762473865168,[[155.81,0.2],[155.73,8.28],[155.69,0.2]],[[155.84,30.38082769],[155.85,0.46],[155.86,0.80200179],[155.87,9.78882769]]]
["bitfinex","SOLUSD",1762473865169,[[155.81,0.2],[155.73,8.28],[155.69,0.2],[155.67,50.2],[155.65,50.0]],[[155.82,9.78882769],[155.83,7.6],[155.84,30.38082769],[155.85,0.46],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473865376,[[155.69,0.88],[155.67,0.2],[155.65,50.0],[155.63,0.64254963],[155.62,18.87871853]],[[155.79,20.592],[155.82,9.78882769],[155.83,8.40215619],[155.87,7.11579315],[155.9,54.52246482]]]
["bitfinex","SOLUSD",1762473865676,[[155.69,0.88],[155.67,0.2],[155.63,0.64254963]],[[155.79,20.592],[155.83,8.40215619],[155.87,7.11579315],[155.9,54.52246482]]]
["bitfinex","SOLUSD",1762473865677,[[155.7,0.68],[155.69,0.2],[155.67,0.2],[155.63,2.78],[155.61,50.0]],[[155.76,9.78882769],[155.77,22.46902484],[155.78,18.19124135],[155.79,20.592],[155.83,1.99999999]]]
["bitfinex","SOLUSD",1762473865977,[[155.7,0.68],[155.69,0.2],[155.67,0.2],[155.63,2.78],[155.61,50.0]],[[155.76,9.78882769],[155.77,22.46902484],[155.78,8.66241366],[155.79,20.592],[155.82,1.99999999]]]
["bitfinex","SOLUSD",1762473866485,[[155.7,0.68],[155.69,6.62298524],[155.68,20.592],[155.67,16.25888351],[155.64,52.71601573]],[[155.75,7.6],[155.76,9.78882769],[155.77,22.72902484],[155.78,0.80241366],[155.81,52.68337668]]]
["bitfinex","SOLUSD",1762473866783,[[155.69,6.62298524],[155.68,20.592],[155.67,16.25888351],[155.64,32.12401573],[155.6,50.0]],[[155.75,7.86],[155.76,9.78882769],[155.77,22.46902484],[155.8,0.80231065],[155.81,52.68337668]]]
["bitfinex","SOLUSD",1762473866981,[[155.69,0.2],[155.68,6.42330284],[155.67,16.93888351],[155.64,32.12401573],[155.6,50.0]],[[155.74,9.78882769],[155.75,7.86],[155.76,0.80251669],[155.77,22.46902484],[155.81,73.95337667]]]
["bitfinex","SOLUSD",1762473867185,[[155.69,6.6229974],[155.67,16.93888351],[155.64,32.12401573],[155.6,50.64267352],[155.57,19.31999999]],[[155.74,9.78882769],[155.75,7.86],[155.77,22.46902484],[155.8,0.80231065],[155.81,73.95337667]]]
["bitfinex","SOLUSD",1762473867364,[[155.69,0.2],[155.68,6.4233209],[155.67,16.93888351],[155.65,20.592],[155.64,32.12401573]],[[155.74,9.78882769],[155.75,7.6],[155.76,0.80251669],[155.77,22.46902484],[155.81,73.95337667]]]
["bitfinex","SOLUSD",1762473867573,[[155.69,0.2],[155.68,6.4233209],[155.67,16.93888351],[155.65,20.592],[155.64,32.12401573]],[[155.74,10.04882769],[155.75,7.6],[155.76,0.80251669],[155.77,22.46902484],[155.81,73.95337667]]]
["bitfinex","SOLUSD",1762473867771,[[155.69,0.2],[155.67,16.93888351],[155.65,20.592],[155.64,32.12401573]],[[155.74,10.04882769],[155.75,7.6],[155.76,0.80251669],[155.77,22.46902484],[155.81,73.95337667]]]
["bitfinex","SOLUSD",1762473867772,[[155.69,6.6229901],[155.67,16.93888351],[155.65,20.592],[155.64,32.12401573],[155.5,32.04293431]],[[155.74,16.47004208],[155.75,7.6],[155.76,0.80251669],[155.77,16.04930346],[155.81,73.95337667]]]
["bitfinex","SOLUSD",1762473868077,[[155.69,7.3029901],[155.67,0.2],[155.64,32.12401573],[155.62,50.0],[155.61,0.64263222]],[[155.77,6.68005106],[155.8,16.84939115],[155.81,71.95337668],[155.84,1.99999999],[155.91,17.32]]]
["bitfinex","SOLUSD",1762473868287,[[155.69,7.3029901],[155.67,0.2],[155.64,32.12401573],[155.62,50.0],[155.61,0.64263222]],[[155.76,17.38882769],[155.77,6.68005106],[155.8,0.80231065],[155.81,71.95337668],[155.83,1.99999999]]]
["bitfinex","SOLUSD",1762473868467,[[155.69,7.3029901],[155.67,16.25892897],[155.65,20.592],[155.64,32.12401573],[155.62,50.0]],[[155.76,17.38882769],[155.77,22.46935452],[155.78,20.592],[155.8,0.80231065],[155.81,51.36137668]]]
["bitfinex","SOLUSD",1762473868673,[[155.69,7.3029901],[155.67,16.25892897],[155.65,20.592],[155.64,32.12401573],[155.62,50.0]],[[155.76,17.64882769],[155.77,22.46935452],[155.78,20.592],[155.8,0.80231065],[155.81,51.36137668]]]
["bitfinex","SOLUSD",1762473868980,[[155.69,7.3029901],[155.67,16.25892897],[155.65,20.592],[155.64,32.12401573],[155.59,50.2]],[[155.76,17.64882769],[155.77,6.42005106],[155.78,20.592],[155.8,0.80231065],[155.81,51.36137668]]]
["bitfinex","SOLUSD",1762473869182,[[155.69,7.3029901],[155.67,16.25892897],[155.65,20.592],[155.64,32.12401573],[155.59,50.2]],[[155.76,17.64882769],[155.77,7.22251623],[155.78,20.592],[155.81,51.36137668],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473869389,[[155.69,7.3029901],[155.68,16.05778267],[155.67,0.2],[155.65,20.592],[155.64,32.12401573]],[[155.76,17.64882769],[155.77,22.46935452],[155.78,20.592],[155.8,0.80231065],[155.81,51.36137668]]]
["bitfinex","SOLUSD",1762473870495,[[155.69,7.3029901],[155.68,16.05778267],[155.67,0.2],[155.65,20.592],[155.64,32.12401573]],[[155.76,24.06918053],[155.77,16.04930346],[155.78,20.592],[155.8,0.80231065],[155.81,32.09137668]]]
["bitfinex","SOLUSD",1762473870985,[[155.69,0.2],[155.68,6.4233392],[155.67,0.2],[155.65,36.65285955],[155.64,32.12401573]],[[155.76,24.06918053],[155.77,16.04930346],[155.78,20.592],[155.81,32.09137668]]]
["bitfinex","SOLUSD",1762473870986,[[155.69,0.2],[155.68,6.4233392],[155.67,0.2],[155.65,36.65285955],[155.64,32.12401573]],[[155.76,39.85951437],[155.77,0.80246517],[155.78,20.592],[155.81,32.09137668],[155.82,21.26999999]]]
["bitfinex","SOLUSD",1762473871190,[[155.69,0.2],[155.68,6.4233392],[155.67,0.88],[155.65,36.65285955],[155.64,32.12401573]],[[155.75,0.26],[155.76,39.85951437],[155.77,0.80246517],[155.78,20.592],[155.81,32.09137668]]]
["bitfinex","SOLUSD",1762473871592,[[155.7,0.68],[155.69,6.62298166],[155.67,0.2],[155.65,20.592],[155.64,32.12401573]],[[155.76,39.85951437],[155.77,0.26],[155.78,20.592],[155.8,0.80231065],[155.81,32.09137668]]]
["bitfinex","SOLUSD",1762473871969,[[155.69,0.2],[155.67,0.2],[155.64,6.42496117],[155.57,67.32],[155.56,6.4233392]],[[155.73,20.592],[155.74,9.78882769],[155.75,1.06256821],[155.76,39.85951437],[155.78,52.68900755]]]
["bitfinex","SOLUSD",1762473872192,[[155.69,0.2],[155.67,0.2],[155.64,6.42496117],[155.57,67.32]],[[155.73,20.592],[155.74,9.78882769],[155.75,1.06256821],[155.76,39.85951437],[155.78,52.68900755]]]
["bitfinex","SOLUSD",1762473872193,[[155.69,0.2],[155.67,0.2],[155.66,0.68],[155.64,6.42496117],[155.61,36.65697894]],[[155.72,17.38882769],[155.73,20.592],[155.74,0.80261975],[155.75,0.26],[155.76,22.47068668]]]
["bitfinex","SOLUSD",1762473872391,[[155.69,0.2],[155.67,0.2],[155.63,0.68],[155.61,16.06497894],[155.59,0.2]],[[155.7,9.78882769],[155.71,7.22496948],[155.72,17.64882769],[155.73,20.592],[155.78,19.27]]]
["bitfinex","SOLUSD",1762473872566,[[155.67,0.2],[155.63,0.68],[155.59,0.2],[155.55,0.2],[155.53,6.42496117]],[[155.7,9.78882769],[155.71,7.48496948],[155.73,19.27],[155.76,1.99999999],[155.79,0.37827267]]]
["bitfinex","SOLUSD",1762473872890,[[155.67,0.2],[155.65,6.42460645],[155.64,0.68],[155.61,16.06496217],[155.59,0.2]],[[155.69,7.6],[155.7,9.78882769],[155.71,27.2741951],[155.73,16.0535654],[155.79,2.80236214]]]
["bitfinex","SOLUSD",1762473873088,[[155.67,0.2],[155.65,6.42460645],[155.64,0.68],[155.62,16.06392748],[155.59,0.2]],[[155.69,7.6],[155.7,9.78882769],[155.71,27.2741951],[155.73,16.0535654],[155.76,32.10221806]]]
["bitfinex","SOLUSD",1762473873300,[[155.67,0.2],[155.64,0.68],[155.62,16.06392748],[155.59,0.2],[155.3,104.8]],[[155.69,7.6],[155.7,9.78882769],[155.71,27.2741951],[155.73,16.0535654],[155.75,0.80256821]]]
["bitfinex","SOLUSD",1762473873490,[[155.67,0.2],[155.64,0.68],[155.62,16.06392748],[155.59,0.2],[155.53,0.2]],[[155.69,7.6],[155.7,9.78882769],[155.71,30.62985511],[155.73,16.0535654],[155.75,0.80256821]]]
["bitfinex","SOLUSD",1762473873682,[[155.67,0.2],[155.65,6.42435383],[155.64,0.68],[155.62,16.06392748],[155.59,0.2]],[[155.69,7.6],[155.7,9.78882769],[155.71,30.62985511],[155.73,16.0535654],[155.75,0.80256821]]]
["bitfinex","SOLUSD",1762473873870,[[155.68,0.68],[155.67,0.2],[155.62,20.592],[155.59,50.2],[155.58,71.75475613]],[[155.75,0.26],[155.78,0.80241366],[155.81,34.09137667],[155.86,32.0820587],[155.9,50.0]]]
["bitfinex","SOLUSD",1762473874067,[[155.68,0.68],[155.67,0.2],[155.62,20.592],[155.6,0.64267352],[155.59,50.2]],[[155.73,9.78882769],[155.74,28.192],[155.75,0.26],[155.78,0.80241366],[155.81,32.09137668]]]
["bitfinex","SOLUSD",1762473874291,[[155.68,0.68],[155.67,6.62379939],[155.65,16.06167552],[155.62,20.592],[155.61,32.13118975]],[[155.72,6.42178268],[155.73,9.78882769],[155.74,31.54720707],[155.75,0.26],[155.76,16.05121743]]]
["bitfinex","SOLUSD",1762473874596,[[155.68,0.68],[155.67,6.62379939],[155.65,16.06167552],[155.62,20.592],[155.61,32.13118975]],[[155.71,7.6],[155.72,6.42178268],[155.73,10.04882769],[155.74,23.94720707],[155.76,16.05121743]]]
["bitfinex","SOLUSD",1762473874793,[[155.68,23.16172234],[155.67,0.2],[155.63,0.64254963],[155.62,20.592],[155.61,132.13118975]],[[155.81,32.89363584],[155.84,1.99999999],[155.87,5.11579316],[155.94,50.0],[155.97,82.86840495]]]
["bitfinex","SOLUSD",1762473874999,[[155.68,23.16172234],[155.67,0.2],[155.63,8.24254963],[155.62,20.592],[155.61,132.13118975]],[[155.78,0.26],[155.8,17.38882769],[155.81,32.89363584],[155.84,1.99999999],[155.87,5.11579316]]]
["bitfinex","SOLUSD",1762473875178,[[155.69,0.68],[155.68,22.48172234],[155.67,0.2],[155.63,58.24254963],[155.62,20.592]],[[155.76,9.78882769],[155.77,20.592],[155.78,0.26],[155.8,20.74327704],[155.81,32.89363584]]]
["bitfinex","SOLUSD",1762473875493,[[155.69,0.68],[155.68,22.48172234],[155.67,0.2],[155.64,32.12474731],[155.63,58.24254963]],[[155.75,7.6],[155.76,9.78882769],[155.77,20.592],[155.78,0.26],[155.79,16.04724308]]]
["bitfinex","SOLUSD",1762473875681,[[155.69,0.68],[155.68,22.48172234],[155.67,0.2],[155.65,0.64246707],[155.64,32.12474731]],[[155.75,7.6],[155.76,9.78882769],[155.78,0.26],[155.79,16.04724308],[155.85,34.08348066]]]
["bitfinex","SOLUSD",1762473875883,[[155.69,0.68],[155.68,22.48172234],[155.67,0.2],[155.65,0.64246707],[155.64,32.12474731]],[[155.75,7.6],[155.76,9.78882769],[155.78,20.592],[155.79,16.04724308],[155.85,32.08348067]]]
["bitfinex","SOLUSD",1762473876074,[[155.69,0.68],[155.68,22.48172234],[155.67,0.2],[155.65,0.64246707],[155.64,32.12474731]],[[155.75,7.6],[155.76,9.78882769],[155.79,16.04724308],[155.8,10.03293458],[155.85,32.08348067]]]
["bitfinex","SOLUSD",1762473876277,[[155.7,22.47912651],[155.69,0.68],[155.67,0.2],[155.66,0.64242579],[155.65,20.592]],[[155.77,28.192],[155.8,19.82176227],[155.81,16.0454052],[155.84,0.80210472],[155.85,32.08348067]]]
["bitfinex","SOLUSD",1762473876479,[[155.7,22.47912651],[155.69,0.68],[155.67,32.31870036],[155.66,50.64242579],[155.65,20.592]],[[155.77,7.6],[155.8,3.61444935],[155.84,16.84499295],[155.85,32.08348067],[155.91,17.32]]]
["bitfinex","SOLUSD",1762473876695,[[155.71,0.68],[155.7,23.12138726],[155.68,78.192],[155.67,32.31870036],[155.66,50.0]],[[155.83,0.26],[155.9,32.87517443],[155.91,17.32],[155.92,1.99999999],[155.96,32.61113792]]]
["bitfinex","SOLUSD",1762473876996,[[155.71,0.68],[155.7,23.12138726],[155.68,78.192],[155.67,32.31870036],[155.66,50.0]],[[155.82,7.6],[155.83,30.62276974],[155.85,16.04188444],[155.9,34.87517442],[155.91,36.59]]]
["bitfinex","SOLUSD",1762473877193,[[155.71,0.68],[155.7,22.47912651],[155.68,28.192],[155.67,0.2],[155.66,100.0]],[[155.81,9.78882769],[155.82,7.6],[155.83,30.62276974],[155.84,16.84504068],[155.9,53.3433784]]]
["bitfinex","SOLUSD",1762473877376,[[155.71,0.68],[155.7,22.47912651],[155.68,28.192],[155.67,0.84238453],[155.66,100.0]],[[155.81,9.78882769],[155.82,7.6],[155.83,30.62276974],[155.84,16.84504068]]]
["bitfinex","SOLUSD",1762473877377,[[155.71,0.68],[155.7,22.47912651],[155.68,28.192],[155.67,0.84238453],[155.66,100.0]],[[155.81,10.04882769],[155.82,7.6],[155.83,30.36276974],[155.84,0.80210472],[155.87,5.24178111]]]
["bitfinex","SOLUSD",1762473877593,[[155.71,0.68],[155.7,22.47912651],[155.69,32.11432649],[155.68,28.192],[155.67,0.84238453]],[[155.81,0.26],[155.82,9.78882769],[155.83,46.40589365],[155.84,0.80210472],[155.87,5.24178111]]]
["bitfinex","SOLUSD",1762473877791,[[155.71,0.68],[155.7,22.47912651],[155.69,32.11432649],[155.68,28.192],[155.67,0.84238453]],[[155.79,9.78882769],[155.8,7.62],[155.81,0.26],[155.83,46.40589365],[155.84,0.80210472]]]
["bitfinex","SOLUSD",1762473878100,[[155.71,0.68],[155.7,22.47912651],[155.69,0.64230201],[155.68,28.192],[155.67,0.2]],[[155.79,7.62],[155.81,0.26],[155.82,9.78882769],[155.83,46.40589365],[155.87,32.88046669]]]
["bitfinex","SOLUSD",1762473878494,[[155.72,22.47623939],[155.71,0.68],[155.69,0.64230201],[155.68,28.192],[155.67,0.2]],[[155.79,7.62],[155.81,0.26],[155.82,16.20652311],[155.83,39.98842502],[155.87,32.88046669]]]
["bitfinex","SOLUSD",1762473878794,[[155.72,22.47623939],[155.71,0.68],[155.7,32.11303789],[155.69,0.64230201],[155.68,78.192]],[[155.79,7.62],[155.81,6.67816727],[155.82,9.78882769],[155.83,39.98842502],[155.87,32.88046669]]]
["bitfinex","SOLUSD",1762473879097,[[155.73,0.68],[155.72,22.47623939],[155.7,32.11303789],[155.69,0.64230201],[155.68,78.192]],[[155.79,7.62],[155.81,6.67816727],[155.82,9.78882769],[155.83,39.98842502],[155.87,32.88046669]]]
["bitfinex","SOLUSD",1762473879293,[[155.73,0.68],[155.72,22.47623939],[155.7,32.11303789],[155.69,0.64230201],[155.68,78.192]],[[155.81,6.67816727],[155.82,9.78882769],[155.83,39.98842502],[155.87,32.88046669],[155.89,5.11139368]]]
["bitfinex","SOLUSD",1762473879493,[[155.73,0.68],[155.72,22.47623939],[155.71,21.23421951],[155.69,50.0],[155.68,75.24728755]],[[155.82,7.62],[155.84,9.78882769],[155.85,6.67682354],[155.87,9.78882769],[155.88,0.80189889]]]
["bitfinex","SOLUSD",1762473879694,[[155.73,0.68],[155.72,22.47623939],[155.71,21.23421951],[155.69,50.0],[155.68,75.24728755]],[[155.82,7.62],[155.84,9.78882769],[155.85,30.62169695],[155.88,0.80189889],[155.96,333.27710843]]]
["bitfinex","SOLUSD",1762473879880,[[155.73,0.68],[155.72,22.47623939],[155.71,21.23421951],[155.69,50.0],[155.68,75.24728755]],[[155.82,7.62],[155.84,9.78882769],[155.85,30.62169695],[155.88,0.80189889],[155.9,5.07995639]]]
["bitfinex","SOLUSD",1762473880285,[[155.73,0.68],[155.72,22.47623939],[155.71,21.23421951],[155.7,50.0],[155.69,50.0]],[[155.82,7.62],[155.84,9.78882769],[155.85,30.62169695],[155.88,0.80189889],[155.9,5.07995639]]]
["bitfinex","SOLUSD",1762473880483,[[155.74,22.47335301],[155.73,8.3],[155.72,32.10891343],[155.71,21.23421951],[155.7,50.0]],[[155.82,7.62],[155.85,24.20487341],[155.89,0.80184745],[155.91,49.3903749],[155.94,34.06376177]]]
["bitfinex","SOLUSD",1762473880790,[[155.74,22.47335301],[155.73,8.94213703],[155.71,70.592],[155.7,50.0],[155.68,19.64728754]],[[155.83,7.62],[155.85,20.852],[155.86,9.78882769],[155.87,16.03910461],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473880984,[[155.75,0.68],[155.74,22.47335301],[155.73,8.26213703],[155.71,70.592],[155.7,50.0]],[[155.83,7.62],[155.85,20.852],[155.86,9.78882769],[155.87,16.03910461],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473881190,[[155.75,0.68],[155.74,22.47335301],[155.73,8.26213703],[155.71,70.592],[155.7,50.0]],[[155.83,7.62],[155.85,20.852],[155.86,13.14131657],[155.87,16.03910461],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473881389,[[155.75,0.68],[155.74,75.81223884],[155.73,7.62],[155.72,50.0],[155.71,112.49167943]],[[155.88,9.78882769],[155.89,0.26],[155.91,18.12174459],[155.95,198.35992914],[155.96,1.99999999]]]
["bitfinex","SOLUSD",1762473881593,[[155.75,0.68],[155.74,75.81223884],[155.73,7.62],[155.72,50.0],[155.71,91.89967943]],[[155.86,9.78882769],[155.87,10.95227359],[155.88,10.04882769],[155.91,18.12174459],[155.94,34.06376177]]]
["bitfinex","SOLUSD",1762473881782,[[155.75,0.68],[155.74,75.81223884],[155.73,7.62],[155.72,50.0],[155.71,91.89967943]],[[155.86,9.78882769],[155.87,10.95227359],[155.88,20.852],[155.91,18.12174459],[155.94,32.06376178]]]
["bitfinex","SOLUSD",1762473881983,[[155.75,0.68],[155.74,75.81223884],[155.73,57.62],[155.72,50.0],[155.71,41.89967943]],[[155.87,10.95227359],[155.88,20.852],[155.91,18.12174459],[155.94,32.06376178],[155.99,19.27339308]]]
["bitfinex","SOLUSD",1762473882197,[[155.75,0.68],[155.74,75.81223884],[155.73,57.62],[155.72,50.0],[155.71,41.89967943]],[[155.87,10.95227359],[155.88,30.64082769],[155.91,18.12174459],[155.94,32.06376178]]]
["bitfinex","SOLUSD",1762473882198,[[155.75,0.68],[155.74,75.81223884],[155.73,57.62],[155.72,50.0],[155.71,41.89967943]],[[155.87,10.95227359],[155.88,30.64082769],[155.91,18.12174459],[155.94,32.06376178],[157.63,79.39077668]]]
["bitfinex","SOLUSD",1762473882394,[[155.75,0.68],[155.74,75.81223884],[155.73,57.62],[155.72,50.0],[155.71,9.78882769]],[[155.87,10.95227359],[155.88,37.05601886],[155.91,17.32],[155.93,0.80164176],[155.94,32.06376178]]]
["bitfinex","SOLUSD",1762473882601,[[155.76,22.47046737],[155.75,0.68],[155.74,53.33888583],[155.73,57.62],[155.72,50.0]],[[155.87,11.21227359],[155.88,30.38082769],[155.9,0.80179602],[155.91,17.32],[155.92,5.25811267]]]
["bitfinex","SOLUSD",1762473882905,[[155.76,22.47046737],[155.75,0.68],[155.74,53.33888583],[155.73,57.62],[155.72,50.0]],[[155.87,10.95227359],[155.88,30.38082769],[155.9,0.80179602],[155.91,17.32],[155.94,32.06376178]]]
["bitfinex","SOLUSD",1762473883203,[[155.77,0.68],[155.76,22.47046737],[155.74,53.33888583],[155.73,57.62],[155.72,50.0]],[[155.86,7.6],[155.87,9.76795709],[155.88,9.78882769],[155.89,0.26],[155.9,16.03606873]]]
["bitfinex","SOLUSD",1762473883414,[[155.77,0.68],[155.76,22.47046737],[155.74,53.33888583],[155.73,57.62],[155.72,50.0]],[[155.86,7.6],[155.87,9.76795709],[155.88,30.38082769],[155.89,0.26],[155.9,16.03606873]]]
["bitfinex","SOLUSD",1762473883907,[[155.77,0.68],[155.76,22.47046737],[155.74,53.33888583],[155.73,7.62],[155.72,50.0]],[[155.86,17.64882769],[155.87,9.76795709],[155.88,20.592],[155.89,0.80184745],[155.91,49.39007541]]]
["bitfinex","SOLUSD",1762473884109,[[155.77,0.68],[155.76,22.47046737],[155.74,20.592],[155.7,82.11119268],[155.67,10.44251816]],[[155.85,10.04882769],[155.86,7.6],[155.87,25.80696395],[155.88,20.592],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473884298,[[155.77,0.68],[155.76,22.47046737],[155.74,20.592],[155.73,7.6],[155.72,0.64217826]],[[155.85,10.04882769],[155.86,7.6],[155.87,25.80696395],[155.88,20.592],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473884807,[[155.74,0.68],[155.69,6.4230201],[155.68,7.6],[155.67,50.2],[155.66,50.0]],[[155.83,9.78882769],[155.84,7.4789425],[155.85,20.592],[155.86,7.6],[155.87,3.35227359]]]
["bitfinex","SOLUSD",1762473885010,[[155.74,0.68],[155.72,20.592],[155.69,6.4230201],[155.68,7.6],[155.67,50.84238453]],[[155.81,9.78882769],[155.82,7.6],[155.84,7.4789425],[155.85,20.592],[155.87,3.35227359]]]
["bitfinex","SOLUSD",1762473885212,[[155.74,0.68],[155.72,20.592],[155.69,7.06532211],[155.68,7.6],[155.67,50.2]],[[155.81,9.78882769],[155.82,7.6],[155.83,0.26],[155.84,6.41683778],[155.85,20.592]]]
["bitfinex","SOLUSD",1762473885608,[[155.74,0.68],[155.72,20.592],[155.69,105.23614622],[155.68,7.6],[155.67,9.98882769]],[[155.83,10.04882769],[155.84,6.41683778],[155.85,20.592],[155.87,19.39229146],[155.89,164.8]]]
["bitfinex","SOLUSD",1762473885806,[[155.74,0.68],[155.72,21.23417826],[155.69,154.59384421],[155.68,7.6],[155.67,42.10625751]],[[155.82,7.6],[155.84,6.41683778],[155.85,30.38082769],[155.86,0.26],[155.87,3.35227359]]]
["bitfinex","SOLUSD",1762473886111,[[155.74,0.68],[155.72,20.592],[155.69,104.59384421],[155.68,7.6],[155.67,92.10625751]],[[155.82,7.6],[155.83,0.26],[155.84,22.45893223],[155.85,30.38082769],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473886299,[[155.74,0.68],[155.72,20.592],[155.7,0.64226075],[155.69,104.59384421],[155.68,7.6]],[[155.82,7.6],[155.83,0.26],[155.84,22.45893223],[155.85,30.38082769],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473886300,[[155.74,0.68],[155.72,20.592],[155.7,0.64226075],[155.69,104.59384421],[155.68,7.6]],[[155.82,7.6],[155.83,0.26],[155.84,6.41683778],[155.85,30.38082769],[155.86,16.84214599]]]
["bitfinex","SOLUSD",1762473886502,[[155.74,0.68],[155.72,20.592],[155.7,0.64226075],[155.69,154.59384421],[155.68,7.6]],[[155.81,7.6],[155.83,10.04882769],[155.84,6.41683778],[155.85,30.38082769],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473886813,[[155.75,22.4719101],[155.74,0.68],[155.72,20.592],[155.7,0.64226075],[155.69,132.11327385]],[[155.81,7.6],[155.83,10.04882769],[155.85,30.38082769],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473886814,[[155.75,22.4719101],[155.74,0.68],[155.72,20.592],[155.7,0.64226075],[155.69,132.11327385]],[[155.81,7.6],[155.82,6.4177758],[155.83,10.04882769],[155.85,36.63397473],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473887185,[[155.76,0.68],[155.75,22.4719101],[155.72,52.70071207],[155.7,0.64226075],[155.69,100.0]],[[155.81,7.6],[155.82,6.4177758],[155.83,10.04882769],[155.85,36.63397473],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473887405,[[155.76,0.68],[155.75,22.4719101],[155.72,52.70071207],[155.7,0.64226075],[155.69,100.0]],[[155.81,7.6],[155.82,6.4177758],[155.83,10.04882769],[155.85,36.63397473],[155.87,4.15422393]]]
["bitfinex","SOLUSD",1762473888295,[[155.77,6.41972138],[155.76,0.68],[155.75,16.05136436],[155.72,52.70071207],[155.7,0.64226075]],[[155.81,7.6],[155.83,10.04882769],[155.85,36.63397473],[155.87,4.15422393],[155.92,7.22636733]]]
["bitfinex","SOLUSD",1762473888488,[[155.74,6.420958],[155.73,16.05335312],[155.72,20.592],[155.68,39.71547659],[155.67,109.98882769]],[[155.81,14.01811472],[155.82,9.78882769],[155.84,0.80210472],[155.85,36.63397473],[155.87,4.15422393]]]
["bitfinex","SOLUSD",1762473888489,[[155.74,6.420958],[155.73,16.05335312],[155.72,20.592],[155.68,39.71547659],[155.67,109.98882769]],[[155.81,14.01811472],[155.82,9.78882769],[155.84,0.80210472],[155.85,52.67467568],[155.87,3.35227359]]]
["bitfinex","SOLUSD",1762473888695,[[155.74,7.100958],[155.73,16.05335312],[155.72,20.592],[155.68,40.35781985],[155.67,109.98882769]],[[155.8,0.26],[155.81,14.01811472],[155.82,9.78882769],[155.84,0.80210472],[155.85,52.67467568]]]
["bitfinex","SOLUSD",1762473888900,[[155.74,7.100958],[155.73,16.05335312],[155.72,20.592],[155.68,40.35781985],[155.67,109.98882769]],[[155.81,14.27811472],[155.82,25.83394045],[155.84,0.80210472],[155.85,52.67467568],[155.97,49.39875847]]]
["bitfinex","SOLUSD",1762473889103,[[155.75,0.68],[155.74,22.47335301],[155.71,20.592],[155.68,40.35781985],[155.67,109.98882769]],[[155.81,7.86],[155.82,6.41775888],[155.83,9.78882769],[155.85,52.67467568],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473889315,[[155.75,0.68],[155.74,22.47335301],[155.71,20.592],[155.68,40.35781985],[155.67,109.98882769]],[[155.81,14.0180885],[155.83,9.78882769],[155.84,16.04231307],[155.85,52.67467568],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473889518,[[155.75,0.68],[155.74,22.47335301],[155.71,20.592],[155.68,40.35781985],[155.67,109.98882769]],[[155.81,14.0180885],[155.83,10.04882769],[155.84,16.04231307],[155.85,52.67467568],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473890316,[[155.76,6.42013353],[155.75,0.68],[155.74,16.05239501],[155.71,52.702908],[155.68,40.35781985]],[[155.81,14.0180885],[155.83,10.04882769],[155.84,16.04231307],[155.85,52.67467568],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473890487,[[155.76,6.42013353],[155.75,0.68],[155.74,16.05239501],[155.71,20.592],[155.68,40.35781985]],[[155.81,14.0180885],[155.83,10.04882769],[155.84,16.04231307],[155.85,52.67467568],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473890690,[[155.76,7.10013353],[155.74,16.05239501],[155.71,20.592],[155.68,8.24234326],[155.64,34.12393308]],[[155.81,14.0180885],[155.83,10.04882769],[155.84,16.04231307],[155.85,52.67467568],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473890928,[[155.76,23.15046737],[155.71,20.592],[155.68,8.24234326],[155.65,1.99999999],[155.64,32.12393309]],[[155.83,10.04882769],[155.84,16.04231307],[155.85,20.592],[155.86,0.80200179],[155.88,51.34596007]]]
["bitfinex","SOLUSD",1762473891098,[[155.76,23.15046737],[155.71,20.592],[155.68,8.24234326],[155.65,1.99999999],[155.64,32.12393309]],[[155.82,7.6],[155.83,10.04882769],[155.84,16.04231307],[155.85,20.592],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473891498,[[155.76,23.15046737],[155.72,7.6],[155.71,20.592],[155.68,0.64234326],[155.65,1.99999999]],[[155.82,7.6],[155.83,10.04882769],[155.84,16.04231307],[155.85,20.592],[155.86,0.80200179]]]
["bitfinex","SOLUSD",1762473891814,[[155.77,0.68],[155.76,22.47046737],[155.72,8.24217826],[155.71,52.70267764],[155.7,50.0]],[[155.85,27.00861186],[155.86,0.26],[155.89,0.80184745],[155.9,19.27],[155.92,7.22636733]]]
["bitfinex","SOLUSD",1762473891991,[[155.77,0.68],[155.76,22.47046737],[155.72,8.24217826],[155.71,52.70267764],[155.7,50.0]],[[155.84,9.78882769],[155.85,14.01661186],[155.86,0.26],[155.89,0.80184745],[155.9,19.27]]]
["bitfinex","SOLUSD",1762473892192,[[155.77,0.68],[155.76,22.47046737],[155.72,8.24217826],[155.71,52.70267764],[155.7,50.0]],[[155.84,9.78882769],[155.85,14.27661186],[155.89,0.80184745],[155.9,19.27],[155.97,68.67462829]]]
["bitfinex","SOLUSD",1762473892418,[[155.78,6.41930928],[155.77,0.68],[155.76,16.05033384],[155.72,8.24217826],[155.71,52.70267764]],[[155.84,16.20589267],[155.85,7.86],[155.86,20.592],[155.87,19.3919727],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473892914,[[155.78,7.07930928],[155.76,16.05033384],[155.72,8.24217826],[155.71,52.70267764],[136.15,71.52529036]],[[155.84,16.20589267],[155.85,7.86],[155.86,20.592],[155.87,19.3919727],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473893120,[[155.78,7.07930928],[155.74,32.10432748],[155.72,8.24217826],[155.71,52.70267764],[154.9,100.29230384]],[[155.84,9.78882769],[155.85,14.27656556],[155.86,20.592],[155.87,19.3919727],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473893321,[[155.79,0.66],[155.78,6.41930928],[155.74,32.10432748],[155.72,8.24217826],[155.71,52.70267764]],[[155.84,9.78882769],[155.85,14.01656556],[155.86,20.592],[155.87,19.6519727],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473893503,[[155.79,0.66],[155.78,22.46758248],[155.74,32.10432748],[155.72,8.24217826],[155.71,52.70267764]],[[155.84,9.78882769],[155.85,14.01656556],[155.86,20.592],[155.87,19.6519727],[155.89,0.80184745]]]
["bitfinex","SOLUSD",1762473894023,[[155.79,0.66],[155.78,85.26758248],[155.76,7.6],[155.74,158.13842328],[155.73,50.0]],[[155.85,7.6],[155.86,27.00815044],[155.87,3.61227359],[155.89,16.03732378],[155.9,0.80179602]]]
["bitfinex","SOLUSD",1762473894200,[[155.79,0.66],[155.78,22.46758248],[155.77,32.09858608],[155.76,70.4],[155.74,20.592]],[[155.85,7.6],[155.86,20.592],[155.87,10.02798476],[155.88,9.78882769],[155.89,16.03732378]]]
["bitfinex","SOLUSD",1762473894398,[[155.8,22.46469832],[155.79,0.66],[155.77,32.09858608],[155.76,70.4],[155.75,50.0]],[[155.85,7.6],[155.87,3.35227359],[155.88,16.2040847],[155.9,0.26],[155.91,16.03507399]]]
["bitfinex","SOLUSD",1762473894720,[[155.8,22.46469832],[155.79,0.66],[155.77,32.09858608],[155.76,70.4],[155.75,50.0]],[[155.85,7.6],[155.87,3.35227359],[155.88,16.2040847],[155.89,20.592],[155.9,0.26]]]
["bitfinex","SOLUSD",1762473895018,[[155.81,0.66],[155.8,22.46469832],[155.77,32.09858608],[155.76,70.4],[155.75,50.0]],[[155.85,7.6],[155.87,3.35227359],[155.88,16.2040847],[155.89,20.592],[155.9,0.26]]]
["bitfinex","SOLUSD",1762473895515,[[155.81,0.66],[155.8,22.46469832],[155.77,53.33255821],[155.76,70.4],[155.75,50.0]],[[155.89,6.41482613],[155.9,9.78882769],[155.91,16.29507399],[155.94,5.07537079],[155.96,104.6]]]
["bitfinex","SOLUSD",1762473895717,[[155.81,0.66],[155.8,85.26469832],[155.77,53.33255821],[155.76,112.4],[155.75,50.0]],[[155.88,7.6],[155.89,6.41482613],[155.9,9.78882769],[155.91,36.88707399],[155.95,65.62349301]]]
["bitfinex","SOLUSD",1762473896020,[[155.81,63.46],[155.8,62.1571245],[155.78,50.0],[155.77,207.49058608],[155.75,9.78882769]],[[155.88,7.6],[155.93,0.26],[155.95,9.78882769],[155.96,164.8],[155.99,348.05436554]]]
["bitfinex","SOLUSD",1762473896316,[[155.81,63.46],[155.8,62.1571245],[155.78,50.0],[155.77,207.49058608],[155.75,9.78882769]],[[155.88,7.6],[155.91,6.41427197],[155.92,30.64082769],[155.96,164.8],[155.97,36.61]]]
["bitfinex","SOLUSD",1762473896621,[[155.82,23.12181491],[155.81,62.8],[155.8,7.6],[155.78,154.8],[155.77,102.69058608]],[[155.88,7.6],[155.92,13.39996067],[155.93,6.41353297],[155.97,17.34],[155.99,478.8]]]
["bitfinex","SOLUSD",1762473896800,[[155.82,55.21012193],[155.81,62.8],[155.8,28.192],[155.79,0.64188972],[155.78,154.8]],[[155.91,7.6],[155.92,9.78882769],[155.93,6.41353297],[155.95,16.03102704],[155.97,17.34]]]
["bitfinex","SOLUSD",1762473896995,[[155.83,0.66],[155.82,54.55012193],[155.81,62.8],[155.8,28.192],[155.78,154.8]],[[155.91,7.6],[155.92,40.14528437],[155.93,0.26],[155.95,16.03102704],[155.97,17.34]]]
["bitfinex","SOLUSD",1762473897499,[[155.83,0.66],[155.82,55.19188807],[155.81,62.8],[155.8,78.192],[155.79,50.0]],[[155.91,7.6],[155.94,6.41311476],[155.97,33.36892992],[155.98,0.80138479],[156.0,32.15320802]]]
["bitfinex","SOLUSD",1762473897724,[[155.83,63.46],[155.82,55.19188807],[155.81,104.8],[155.8,70.592],[155.79,50.0]],[[155.91,7.6],[155.95,9.78882769],[155.96,0.26],[155.97,33.36892992],[155.99,164.8]]]
["bitfinex","SOLUSD",1762473897898,[[155.84,7.6],[155.83,63.46],[155.82,54.55012193],[155.81,104.8],[155.8,20.592]],[[155.91,7.6],[155.95,13.39930617],[155.96,36.62273627],[155.97,17.34],[155.98,0.80138479]]]
["bitfinex","SOLUSD",1762473898093,[[155.84,8.26],[155.83,62.8],[155.82,54.55012193],[155.81,104.8],[155.8,70.592]],[[155.91,7.6],[155.94,6.41277272],[155.95,13.39930617],[155.96,36.62273627],[155.97,17.34]]]
["bitfinex","SOLUSD",1762473898291,[[155.85,0.66],[155.84,7.6],[155.83,62.8],[155.82,54.55012193],[155.81,104.8]],[[155.91,7.6],[155.94,6.41277272],[155.95,13.39930617],[155.96,16.03073627],[155.97,17.34]]]
["bitfinex","SOLUSD",1762473898596,[[155.86,22.45605029],[155.85,0.66],[155.84,70.4],[155.82,32.08830702],[155.81,104.8]],[[155.91,7.6],[155.95,16.4611806],[155.96,20.592],[155.97,17.34],[155.98,16.82932347]]]
["bitfinex","SOLUSD",1762473898799,[[155.86,22.45605029],[155.85,0.66],[155.84,70.4],[155.82,32.08830702],[155.81,104.8]],[[155.91,7.6],[155.95,19.81186116],[155.96,20.592],[155.97,33.36938961],[155.98,0.80138479]]]
["bitfinex","SOLUSD",1762473898996,[[155.86,7.07601437],[155.84,86.441829],[155.82,32.08830702],[155.81,104.8],[155.8,20.592]],[[155.91,7.6],[155.95,19.81186116],[155.96,20.592],[155.97,33.36938961]]]
["bitfinex","SOLUSD",1762473898997,[[155.86,7.07601437],[155.84,86.441829],[155.82,32.08830702],[155.81,104.8],[155.8,20.592]],[[155.91,14.01399374],[155.93,0.26],[155.95,13.13924473],[155.96,21.39348756],[155.97,49.39753169]]]
["bitfinex","SOLUSD",1762473899203,[[155.87,0.66],[155.86,6.41601437],[155.84,78.841829],[155.82,39.68830702],[155.81,104.8]],[[155.91,7.6],[155.93,0.26],[155.94,16.03250962],[155.95,13.13924473],[155.96,21.39348756]]]
["bitfinex","SOLUSD",1762473900007,[[155.87,0.66],[155.86,6.41601437],[155.84,78.841829],[155.82,39.68830702],[155.81,104.8]],[[155.91,7.6],[155.92,6.41360401],[155.93,0.26],[155.94,16.03250962],[155.95,13.13924473]]]
["bitfinex","SOLUSD",1762473900203,[[155.87,0.66],[155.86,22.45605029],[155.84,62.8],[155.82,39.68830702],[155.81,104.8]],[[155.91,7.6],[155.95,19.55185363],[155.96,20.592],[155.97,17.6],[155.98,0.80138479]]]
["bitfinex","SOLUSD",1762473900407,[[155.88,22.4531691],[155.87,0.66],[155.84,62.8],[155.83,0.64172495],[155.82,89.68830702]],[[155.94,17.38882769],[155.95,3.35041704],[155.96,27.00402858],[155.97,17.6],[155.98,16.82987993]]]
["bitfinex","SOLUSD",1762473900693,[[155.88,22.4531691],[155.87,0.66],[155.85,32.08209939],[155.84,62.8],[155.83,0.64172495]],[[155.94,17.38882769],[155.95,9.76273175],[155.96,20.592],[155.97,17.6],[155.98,16.82987993]]]
["bitfinex","SOLUSD",1762473900906,[[155.89,0.66],[155.88,22.4531691],[155.85,32.08209939],[155.84,62.8],[155.83,0.64172495]],[[155.94,17.38882769],[155.95,9.76273009],[155.96,20.592],[155.97,17.6],[155.98,16.02849514]]]
["bitfinex","SOLUSD",1762473901101,[[155.89,0.66],[155.88,22.4531691],[155.85,32.08209939],[155.84,62.8],[155.83,0.64172495]],[[155.94,14.0127447],[155.95,9.78882769],[155.96,20.592],[155.97,33.6293875],[156.01,301.45043665]]]
["bitfinex","SOLUSD",1762473901315,[[155.86,7.07586376],[155.85,16.04028528],[155.84,62.8]],[[155.94,14.0127447],[155.96,20.592],[155.97,33.6293875],[156.01,301.45043665]]]
["bitfinex","SOLUSD",1762473901316,[[155.86,7.07586376],[155.85,16.04028528],[155.84,62.8],[155.81,104.8],[155.79,50.0]],[[155.93,10.04882769],[155.94,14.0127447],[155.96,21.39348756],[155.97,17.34],[155.98,32.05574519]]]
["bitfinex","SOLUSD",1762473901523,[[155.86,23.11589968],[155.84,62.8],[155.82,8.24176614],[155.81,104.8],[155.8,70.592]],[[155.94,17.36326005],[155.95,0.26],[155.96,36.62206017],[155.97,17.34],[155.98,32.05574519]]]
["bitfinex","SOLUSD",1762473901825,[[155.87,0.66],[155.86,22.45589968],[155.84,62.8],[155.82,8.24176614],[155.81,104.8]],[[155.94,17.36326005],[155.95,10.04882769],[155.96,36.62206017],[155.97,17.34],[155.98,32.05574519]]]
["bitfinex","SOLUSD",1762473902318,[[155.87,0.66],[155.86,22.45589968],[155.84,62.8],[155.83,32.08604905],[155.82,58.24176614]],[[155.94,7.6],[155.95,9.78882769],[155.96,27.00401895],[155.97,17.34],[155.98,16.28776695]]]
["bitfinex","SOLUSD",1762473902530,[[155.88,22.4531691],[155.87,63.46],[155.86,7.6],[155.83,157.47804905],[155.82,50.0]],[[155.95,9.78882769],[155.96,23.94221737],[155.97,17.6],[156.0,16.9271591]]]
["bitfinex","SOLUSD",1762473902531,[[155.88,22.4531691],[155.87,63.46],[155.86,7.6],[155.83,157.47804905],[155.82,50.0]],[[155.95,9.78882769],[155.96,23.94221737],[155.97,17.6],[156.0,16.9271591],[156.03,314.0]]]
["bitfinex","SOLUSD",1762473902827,[[155.88,92.8531691],[155.87,0.66],[155.84,50.64168377],[155.83,207.47804905],[155.81,11.78882768]],[[155.97,7.6],[155.98,0.26],[155.99,9.78882769],[156.0,16.12587705],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473903004,[[155.89,0.66],[155.88,92.8531691],[155.85,0.6416426],[155.83,207.47804905],[155.82,50.0]],[[155.97,14.01155964],[155.98,0.26],[155.99,9.78882769],[156.0,16.12587705],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473903214,[[155.89,0.66],[155.88,92.8531691],[155.86,32.07953363],[155.85,0.6416426],[155.84,50.0]],[[155.97,7.6],[155.98,10.02102701],[155.99,9.78882769],[156.0,16.12587705],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473903414,[[155.89,0.66],[155.88,92.8531691],[155.86,32.07953363],[155.82,50.0],[155.61,13.89575966]],[[155.97,7.6],[155.98,10.02102701],[155.99,30.38082769],[156.0,16.12587705],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473903592,[[155.89,0.66],[155.88,92.8531691],[155.86,32.07953363],[155.82,50.0],[155.61,13.89575966]],[[155.97,14.01156985],[155.98,3.60980581],[155.99,30.38082769],[156.0,16.12587705],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762473903798,[[155.89,0.66],[155.88,92.8531691],[155.86,32.07953363],[155.84,50.0],[155.61,13.89575966]],[[155.97,14.01156985],[155.98,3.60980581],[155.99,30.38082769],[156.0,16.12587705],[156.03,0.80112798]]]
["bitfinex","SOLUSD",1762473904012,[[155.89,0.66],[155.88,92.8531691],[155.86,32.07953363],[155.83,175.392],[155.82,50.0]],[[155.97,14.01156985],[155.98,3.60980581],[155.99,25.81624011],[156.0,0.1],[156.03,0.80112798]]]
["bitfinex","SOLUSD",1762473904425,[[155.9,6.41436818],[155.89,0.66],[155.88,86.43797793],[155.86,32.07953363],[155.83,175.392]],[[155.97,14.01156985],[155.98,3.60980581],[155.99,25.81624011],[156.0,0.1],[156.02,32.04733966]]]
["bitfinex","SOLUSD",1762473904607,[[155.9,6.41436818],[155.89,0.66],[155.88,70.4],[155.86,32.07953363],[155.84,50.0]],[[155.97,14.01156985],[155.98,3.60980581],[155.99,46.40824011],[156.0,0.1],[156.01,0.80123069]]]
["bitfinex","SOLUSD",1762473904800,[[155.89,0.66],[155.88,70.4],[155.83,125.392],[155.81,141.87821093],[155.78,1.99999999]],[[155.96,10.04882769],[155.97,30.04029332],[155.98,3.34980581],[155.99,30.38082769],[156.0,0.1]]]
["bitfinex","SOLUSD",1762473905025,[[155.89,0.66],[155.88,85.25314662],[155.87,7.6],[155.84,0.64168377],[155.83,225.392]],[[155.97,7.6],[155.98,13.3986335],[155.99,20.592],[156.0,0.1],[156.04,183.61829229]]]
["bitfinex","SOLUSD",1762473905221,[[155.89,63.46],[155.88,22.45314662],[155.87,7.6],[155.86,20.592],[155.85,100.0]],[[155.97,7.6],[155.99,20.592],[156.0,6.51057746],[156.01,0.26],[156.04,164.8]]]
["bitfinex","SOLUSD",1762473905411,[[155.89,84.052],[155.88,22.45314662],[155.87,172.83038796],[155.86,20.592],[155.85,50.0]],[[156.0,0.1],[156.01,0.26],[156.02,6.40951612],[156.08,33.55992914],[156.09,51.18829537]]]
["bitfinex","SOLUSD",1762473905612,[[155.92,20.592],[155.9,0.66],[155.89,134.03347796],[155.88,72.45314662],[155.87,122.18882769]],[[156.0,0.1],[156.02,3.34921015],[156.03,0.26],[156.06,16.01968877],[156.07,0.80092266]]]
["bitfinex","SOLUSD",1762473905818,[[155.93,7.6],[155.91,0.64139567],[155.9,84.052],[155.89,50.0],[155.88,104.52910248]],[[156.0,0.1],[156.05,16.45743617],[156.06,16.01968877],[156.07,0.80092266],[156.11,17.34]]]
["bitfinex","SOLUSD",1762473906016,[[155.93,70.4],[155.91,105.44139567],[155.9,21.252],[155.89,50.0],[155.88,104.52910248]],[[156.0,0.1],[156.03,7.6],[156.04,3.34841218],[156.05,10.04882769],[156.06,6.40791176]]]
["bitfinex","SOLUSD",1762473906202,[[155.94,1.30127228],[155.93,140.992],[155.91,104.8],[155.9,59.78882769],[155.89,1.99999999]],[[156.0,0.1],[156.03,7.6],[156.04,3.34841218]]]
["bitfinex","SOLUSD",1762473906203,[[155.94,1.30127228],[155.93,140.992],[155.91,104.8],[155.9,59.78882769],[155.89,1.99999999]],[[156.0,0.1],[156.03,7.6],[156.04,3.34841218],[156.07,6.40768581],[156.16,516.29999999]]]
["bitfinex","SOLUSD",1762473906521,[[155.95,22.44309072],[155.94,51.30127228],[155.93,90.992],[155.91,104.8],[155.9,59.78882769]],[[156.0,0.1],[156.03,7.6],[156.07,27.25960283],[156.13,32.02655549],[156.14,19.27]]]
["bitfinex","SOLUSD",1762473906720,[[155.96,7.6],[155.95,23.10309072],[155.94,50.64127228],[155.93,83.392],[155.91,104.8]],[[156.0,0.1],[156.03,7.6],[156.07,27.25960283],[156.09,16.01650262],[156.13,32.02655549]]]
["bitfinex","SOLUSD",1762473907028,[[155.96,8.26],[155.95,54.50464891],[155.94,50.64127228],[155.93,83.392],[155.91,104.8]],[[156.0,0.1],[156.03,7.6],[156.06,9.78882769],[156.07,6.66760283],[156.09,16.01650262]]]
["bitfinex","SOLUSD",1762473907208,[[155.97,0.66],[155.96,8.24119004],[155.95,54.50464891],[155.94,100.0],[155.93,30.38082769]],[[156.0,0.1],[156.07,6.40760283],[156.09,16.01650262],[156.16,166.79999999],[156.18,314.0]]]
["bitfinex","SOLUSD",1762473907418,[[155.97,0.66],[155.96,58.24119004],[155.95,54.50464891],[155.94,50.0],[155.93,30.38082769]],[[156.0,0.1],[156.07,7.6],[156.09,0.26],[156.1,6.40643269],[156.11,33.3545721]]]
["bitfinex","SOLUSD",1762473907644,[[155.99,20.592],[155.98,50.64110783],[155.97,0.66],[155.96,78.192],[155.95,54.50464891]],[[156.12,6.40540527],[156.14,16.01219822],[156.15,0.80051232],[156.17,32.01684486],[156.2,38.90748784]]]
["bitfinex","SOLUSD",1762473907931,[[156.0,7.6],[155.99,21.23306673],[155.98,50.0],[155.97,0.66],[155.96,59.78882769]],[[156.11,7.6],[156.12,9.78882769],[156.13,22.41732879],[156.16,0.80046106],[156.17,32.01684486]]]
["bitfinex","SOLUSD",1762473908250,[[156.0,8.26],[155.99,21.23306673],[155.98,50.0],[155.96,59.78882769],[155.87,17.32]],[[156.11,7.6],[156.12,9.78882769],[156.13,22.41732879],[156.16,0.80046106],[156.17,32.01684486]]]
["bitfinex","SOLUSD",1762473908251,[[156.0,8.26],[155.99,21.23306673],[155.98,50.0],[155.96,59.78882769],[155.87,17.32]],[[156.11,7.6],[156.12,10.04882769],[156.13,26.99703135],[156.16,0.80046106],[156.17,35.36369903]]]
["bitfinex","SOLUSD",1762473908400,[[156.01,0.66],[156.0,7.6],[155.99,21.23306673],[155.98,50.0],[155.96,59.78882769]],[[156.11,7.6],[156.12,0.26],[156.13,26.99703135],[156.16,0.80046106],[156.17,35.36369903]]]
["bitfinex","SOLUSD",1762473908601,[[156.02,22.43302139],[156.01,0.66],[156.0,39.64961392],[155.99,21.23306673],[155.98,50.0]],[[156.11,7.6],[156.12,16.45420677],[156.13,20.592],[156.15,16.01028638],[156.16,0.80046106]]]
["bitfinex","SOLUSD",1762473909031,[[156.03,0.66],[156.02,22.43302139],[155.99,21.23306673],[155.96,109.78882769],[155.95,32.06155819]],[[156.1,0.26],[156.11,14.00574625],[156.12,9.78882769],[156.13,20.592],[156.16,0.80046106]]]
["bitfinex","SOLUSD",1762473909241,[[156.03,0.66],[156.02,14.00943468],[156.0,16.02543272],[155.99,20.592],[155.97,0.64114893]],[[156.1,10.04882769],[156.11,14.00574625],[156.12,0.80066615],[156.13,20.592],[156.17,37.36369902]]]
["bitfinex","SOLUSD",1762473909415,[[156.01,6.409833],[156.0,0.66],[155.98,20.592],[155.94,100.0],[155.9,1.99999999]],[[156.1,10.84959642],[156.11,30.0200951],[156.13,20.592],[156.14,32.02303852],[156.15,1.99999999]]]
["bitfinex","SOLUSD",1762473909610,[[156.01,6.409833],[156.0,0.66],[155.98,28.192],[155.94,100.0],[155.9,1.99999999]],[[156.09,0.26],[156.1,9.78882769],[156.11,30.82081254],[156.13,20.592],[156.14,32.02303852]]]
["bitfinex","SOLUSD",1762473909807,[[155.97,7.07142776],[155.92,50.0],[155.91,32.06811286],[155.88,32.07595586],[155.82,80.81966377]],[[156.06,9.78882769],[156.09,10.84964772],[156.11,30.0200951],[156.13,1.99999999],[156.15,19.27]]]
["bitfinex","SOLUSD",1762473910015,[[155.97,0.66],[155.96,7.6],[155.91,32.06811286],[155.9,0.64143681],[155.89,100.0]],[[156.02,20.592],[156.05,9.78882769],[156.06,7.6],[156.09,1.06082003],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473910212,[[155.98,0.66],[155.97,6.41146319],[155.96,7.6],[155.92,21.23335454],[155.91,50.0]],[[156.05,10.04882769],[156.06,7.6],[156.09,1.06082003],[156.1,1.99999999]]]
["bitfinex","SOLUSD",1762473910213,[[155.98,0.66],[155.97,6.41146319],[155.96,7.6],[155.92,21.23335454],[155.91,50.0]],[[156.05,10.04882769],[156.06,17.38882769],[156.07,20.592],[156.08,20.592],[156.09,0.80082003]]]
["bitfinex","SOLUSD",1762473910412,[[155.98,0.66],[155.97,6.41146319],[155.96,7.6],[155.92,21.23335454],[155.91,50.0]],[[156.05,10.04882769],[156.06,7.6],[156.07,21.39292266],[156.11,24.42009509],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473910622,[[155.98,0.66],[155.97,6.41146319],[155.96,7.6],[155.92,20.592],[155.91,50.0]],[[156.05,0.26],[156.06,17.38882769],[156.07,21.39292266],[156.11,18.01434884],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762473910826,[[155.98,0.66],[155.97,6.41146319],[155.96,7.6],[155.95,16.03048112],[155.92,20.592]],[[156.04,6.40861317],[156.05,26.06982095],[156.06,7.6],[156.07,21.39292266],[156.11,34.0286977]]]
["bitfinex","SOLUSD",1762473911025,[[155.98,7.07097934],[155.96,23.62901973],[155.92,20.592],[155.9,9.78882769],[155.61,13.89575966]],[[156.04,6.40861317],[156.05,26.06982095],[156.06,7.6],[156.07,21.39292266],[156.11,34.0286977]]]
["bitfinex","SOLUSD",1762473911228,[[155.98,7.07097934],[155.96,23.62901973],[155.92,20.592],[155.9,10.4302645],[155.61,64.84153267]],[[156.04,6.40861317],[156.05,26.06982095],[156.06,7.6],[156.07,21.39292266],[156.11,34.0286977]]]
["bitfinex","SOLUSD",1762473911437,[[155.98,7.07097934],[155.96,23.62901973],[155.92,20.592],[155.9,10.4302645],[155.61,64.84153267]],[[156.04,6.40861317],[156.05,26.06982095],[156.06,7.6],[156.07,20.592],[156.09,0.80082003]]]
["bitfinex","SOLUSD",1762473911645,[[155.98,7.07084585],[155.96,23.62901973],[155.92,20.592],[155.9,10.4302645],[155.61,64.84153267]],[[156.04,6.40861317],[156.05,26.06982095],[156.06,7.6],[156.07,20.592],[156.09,0.80082003]]]
["bitfinex","SOLUSD",1762473911850,[[155.98,7.07084585],[155.96,7.6],[155.92,20.592],[155.9,10.4302645],[155.77,51.39508124]],[[156.05,0.26],[156.06,7.6],[156.07,20.592],[156.09,0.80082003],[156.11,1.99999999]]]
["bitfinex","SOLUSD",1762473912146,[[155.99,0.66],[155.98,6.41084585],[155.96,44.86276103],[155.94,100.0],[155.93,9.78882769]],[[156.07,0.26],[156.08,9.78882769],[156.09,6.40658389],[156.1,23.61616438],[156.13,0.80061487]]]
["bitfinex","SOLUSD",1762473912354,[[155.98,6.41084585],[155.96,16.02957099]],[[156.08,9.78882769],[156.09,6.40658389],[156.1,23.61616438]]]
["bitfinex","SOLUSD",1762473912355,[[155.98,6.41084585],[155.96,16.02957099],[155.95,7.62],[155.9,100.0],[155.86,34.07819698]],[[156.04,9.78882769],[156.05,20.592],[156.06,0.26],[156.08,10.58969903],[156.09,6.40658389]]]
["bitfinex","SOLUSD",1762473912657,[[155.98,7.07084585],[155.96,16.02957099],[155.95,7.62],[155.9,50.0],[155.89,50.0]],[[156.03,6.4090239],[156.04,9.78882769],[156.05,28.212],[156.06,16.28016635],[156.08,0.80087134]]]
["bitfinex","SOLUSD",1762473912852,[[155.97,6.41143216],[155.95,7.62],[155.94,16.03152834],[155.92,20.592],[155.9,50.64143681]],[[156.03,6.4090239],[156.04,10.04882769],[156.05,28.212],[156.08,0.80087134],[186.72,50.0]]]
["bitfinex","SOLUSD",1762473913152,[[155.97,6.41143216],[155.96,0.66],[155.95,7.62],[155.94,16.03152834],[155.92,70.592]],[[156.03,6.4090239],[156.04,10.04882769],[156.05,28.212],[156.08,0.80087134],[156.1,21.26999999]]]
["bitfinex","SOLUSD",1762473913322,[[155.96,0.66],[155.95,7.62],[155.94,16.03152834],[155.92,20.592],[155.89,32.07266323]],[[156.02,9.78882769],[156.03,6.4090239],[156.05,28.212],[156.08,19.27],[156.09,32.83362161]]]
["bitfinex","SOLUSD",1762473913522,[[155.96,7.0718941],[155.95,7.62],[155.94,16.03152834],[155.92,20.592],[155.9,50.0]],[[156.03,0.26],[156.04,16.19756455],[156.05,44.23280869],[156.07,0.80092266],[156.08,19.27]]]
["bitfinex","SOLUSD",1762473913745,[[155.96,0.66],[155.95,14.03229003],[155.92,20.592],[155.89,50.0],[155.83,7.62]],[[156.02,9.78882769],[156.03,7.88],[156.05,9.78882769],[156.06,23.22832542],[156.08,39.862]]]
["bitfinex","SOLUSD",1762473914051,[[155.96,0.66],[155.95,14.03229003],[155.92,36.62574029],[155.89,50.64147796],[155.86,62.8]],[[156.02,9.78882769],[156.03,7.88],[156.04,0.80107664],[156.05,20.592],[156.06,22.42735144]]]
["bitfinex","SOLUSD",1762473914245,[[155.93,0.66],[155.9,16.03575901],[155.89,0.64147796],[155.85,82.08204506],[155.84,51.99999999]],[[156.02,9.78882769],[156.03,7.62],[156.04,0.80107664],[156.05,20.592],[156.06,54.46631081]]]
["bitfinex","SOLUSD",1762473914549,[[155.9,16.03575901],[155.85,82.08204506],[155.84,51.99999999]],[[156.02,9.78882769],[156.03,7.62],[156.04,0.80107664],[156.05,20.592],[156.06,54.46631081]]]
["bitfinex","SOLUSD",1762473914550,[[155.91,22.44884868],[155.9,0.66],[155.88,7.62],[155.85,82.72368766],[155.84,50.0]],[[156.01,0.26],[156.02,0.80117933],[156.03,7.62],[156.05,19.27],[156.06,22.42735144]]]
["bitfinex","SOLUSD",1762473914729,[[155.93,6.41313409],[155.92,58.92135454],[155.89,59.78882769],[155.87,1.99999999],[155.85,48.18302309]],[[156.05,20.592],[156.08,16.81856013],[156.13,1.99999999],[156.17,3.34685417],[156.2,36.90748785]]]
["bitfinex","SOLUSD",1762473914934,[[155.93,30.06596933],[155.92,0.66],[155.91,20.592],[155.9,0.64143681],[155.89,59.78882769]],[[156.04,24.07747068],[156.05,20.592],[156.08,0.80087134],[156.13,1.99999999],[156.17,3.34685417]]]
["bitfinex","SOLUSD",1762473915126,[[155.94,0.66],[155.93,30.06596933],[155.91,20.592],[155.9,0.64143681],[155.89,59.78882769]],[[156.04,24.07747068],[156.05,20.592],[156.08,0.80087134],[156.17,3.34685417]]]
["bitfinex","SOLUSD",1762473915127,[[155.94,0.66],[155.93,30.06596933],[155.91,20.592],[155.9,0.64143681],[155.89,59.78882769]],[[156.04,24.07747068],[156.05,20.592],[156.08,0.80087134],[156.12,1.99999999],[156.17,3.34685417]]]
["bitfinex","SOLUSD",1762473915449,[[155.94,0.66],[155.93,30.06596933],[155.92,32.06739123],[155.91,20.592],[155.9,0.64143681]],[[156.04,40.09900362],[156.05,20.592],[156.08,0.80087134],[156.09,32.03322946],[156.12,1.99999999]]]
["bitfinex","SOLUSD",1762473915649,[[155.94,0.66],[155.93,30.06596933],[155.92,32.06739123],[155.91,20.592],[155.9,0.64143681]],[[156.04,24.07747068],[156.05,20.592],[156.07,16.01924263],[156.08,0.80087134],[156.09,32.03322946]]]
["bitfinex","SOLUSD",1762473915826,[[155.94,0.66],[155.93,30.06596933],[155.91,20.592],[155.9,50.64143681],[155.87,1.99999999]],[[156.04,17.66882769],[156.05,20.592],[156.07,16.01924263],[156.08,0.80087134],[156.1,19.27]]]
["bitfinex","SOLUSD",1762473916025,[[155.94,0.66],[155.93,30.06596933],[155.91,20.592],[155.9,0.64143681],[155.88,50.0]],[[156.04,17.66882769],[156.05,43.02081618],[156.08,0.80087134],[156.1,19.27],[156.11,166.79999999]]]
["bitfinex","SOLUSD",1762473916228,[[155.94,0.66],[155.93,30.06596933],[155.91,20.592],[155.9,50.64143681],[155.87,1.99999999]],[[156.04,17.66882769],[156.05,43.02081618],[156.08,0.80087134],[156.1,19.27],[156.11,164.8]]]
["bitfinex","SOLUSD",1762473916537,[[155.94,0.66],[155.93,62.13163982],[155.91,20.592],[155.9,50.64143681],[155.87,1.99999999]],[[156.04,17.66882769],[156.05,27.00030994],[156.07,16.01879081],[156.08,0.80087134],[156.09,32.03311062]]]
["bitfinex","SOLUSD",1762473916738,[[155.95,22.44309072],[155.94,1.30127228],[155.93,57.62],[155.92,50.0],[155.91,20.592]],[[156.04,7.62],[156.05,27.00022139],[156.07,10.04882769],[156.1,0.80076873],[156.15,164.8]]]
["bitfinex","SOLUSD",1762473916940,[[155.95,22.44309072],[155.94,0.66],[155.93,7.62],[155.91,20.592],[155.9,50.0]],[[156.04,17.66882769],[156.05,20.592],[156.1,0.80076873],[156.12,19.27],[156.14,1.99999999]]]
["bitfinex","SOLUSD",1762473917244,[[155.96,0.66],[155.95,22.44309072],[155.93,7.62],[155.92,50.64135454],[155.91,20.592]],[[156.04,7.62],[156.05,20.592],[156.06,16.19696274],[156.07,16.27918067],[156.1,0.80076873]]]
["bitfinex","SOLUSD",1762473917443,[[155.96,0.66],[155.95,22.44309072],[155.93,7.62],[155.92,50.64135454],[155.91,20.592]],[[156.04,7.62],[156.05,20.592],[156.06,10.04882769],[156.07,16.01918067],[156.1,0.80076873]]]
["bitfinex","SOLUSD",1762473917755,[[155.96,0.66],[155.95,54.50464891],[155.94,0.64127228],[155.93,7.62],[155.92,50.0]],[[156.04,7.62],[156.05,20.592],[156.06,10.04882769],[156.07,6.40742718],[156.1,16.81716884]]]
["bitfinex","SOLUSD",1762473917966,[[155.96,0.66],[155.95,54.50464891],[155.94,0.64127228],[155.92,50.0]],[[156.04,7.62],[156.1,16.81716884]]]
["bitfinex","SOLUSD",1762473917967,[[155.97,7.62],[155.96,0.66],[155.95,104.50464891],[155.94,21.23327228],[155.92,59.78882769]],[[156.04,7.62],[156.09,0.26],[156.1,0.80076873],[156.16,32.01903171],[156.17,5.34685416]]]
["bitfinex","SOLUSD",1762473918248,[[155.97,7.62],[155.96,0.66],[155.95,54.50464891],[155.94,20.592],[155.93,50.0]],[[156.07,17.40882769],[156.08,6.4070387],[156.09,20.852],[156.14,0.80056359],[156.16,1.99999999]]]
["bitfinex","SOLUSD",1762473918445,[[155.98,0.66],[155.97,7.62],[155.95,104.50464891],[155.94,21.23327228],[155.55,18.10933997]],[[156.07,17.40882769],[156.08,6.4070387],[156.09,20.852],[156.14,0.80056359],[156.17,5.34685416]]]
["bitfinex","SOLUSD",1762473918637,[[155.98,0.66],[155.97,7.62],[155.95,104.50464891],[155.94,20.592],[155.67,17.52]],[[156.07,17.40882769],[156.08,6.4070387],[156.09,20.852],[156.14,0.80056359],[156.17,5.34685416]]]
["bitfinex","SOLUSD",1762473918835,[[155.99,6.41066735],[155.98,0.66],[155.97,7.62],[155.95,32.06155819],[155.94,20.592]],[[156.06,0.26],[156.07,23.81652561],[156.09,20.592],[156.13,32.02489817],[156.14,0.80056359]]]
["bitfinex","SOLUSD",1762473919046,[[155.99,6.41066735],[155.98,0.66],[155.97,7.62],[155.95,32.06155819],[155.94,20.592]],[[156.06,0.26],[156.07,23.81652561],[156.09,20.592],[156.12,20.07066615],[156.13,34.02489816]]]
["bitfinex","SOLUSD",1762473919241,[[155.99,6.41066735],[155.98,16.68700776],[155.97,7.62],[155.95,32.06155819],[155.94,20.592]],[[156.06,0.26],[156.07,39.83497886],[156.09,20.592],[156.12,20.07066615],[156.13,34.02489816]]]
["bitfinex","SOLUSD",1762473919554,[[155.99,6.41066735],[155.98,16.68700776],[155.97,7.62],[155.95,94.86155819],[155.94,20.592]],[[156.06,0.26],[156.07,39.83497886],[156.09,20.592],[156.12,20.07066615]]]
["bitfinex","SOLUSD",1762473919555,[[155.99,6.41066735],[155.98,16.68700776],[155.97,7.62],[155.95,94.86155819],[155.94,20.592]],[[156.06,0.26],[156.07,39.83497886],[156.08,0.80087134],[156.09,20.592],[156.12,19.27]]]
["bitfinex","SOLUSD",1762473919749,[[155.98,0.66],[155.97,7.62],[155.96,6.41161412],[155.95,62.8],[155.94,20.592]],[[156.04,20.592],[156.06,0.26],[156.07,39.83497886],[156.08,0.80087134],[156.09,20.592]]]
["bitfinex","SOLUSD",1762473919937,[[155.96,6.41161412],[155.95,63.46],[155.93,7.62],[155.92,136.86746659],[155.89,50.0]],[[156.03,17.40882769],[156.04,20.592],[156.06,1.06097398],[156.07,22.42615117],[156.09,1.99999999]]]
["bitfinex","SOLUSD",1762473920134,[[155.96,7.07161412],[155.95,62.8],[155.93,7.62],[155.92,136.86746659],[155.91,20.592]],[[156.03,17.66882769],[156.04,20.592],[156.06,0.80097398],[156.07,22.42615117],[156.09,1.99999999]]]
["bitfinex","SOLUSD",1762473920558,[[155.97,0.66],[155.96,6.41161412],[155.95,62.8],[155.93,8.2613134],[155.92,186.86746659]],[[156.03,7.62],[156.04,20.592],[156.07,22.68615117],[156.09,0.80082003],[156.1,51.28324748]]]
["bitfinex","SOLUSD",1762473920741,[[155.98,6.41107834],[155.97,0.66],[155.96,36.62175121],[155.95,62.8],[155.93,8.2613134]],[[156.03,7.62],[156.04,6.40878625],[156.06,9.78882769],[156.07,16.01845325],[156.09,21.39282003]]]
["bitfinex","SOLUSD",1762473920945,[[155.98,6.41107834],[155.97,0.66],[155.96,36.62175121],[155.95,62.8],[155.93,7.62]],[[156.03,7.62],[156.05,10.04882769],[156.06,16.0202785],[156.09,21.39282003],[156.13,1.99999999]]]
["bitfinex","SOLUSD",1762473921154,[[155.98,7.07107834],[155.96,36.62175121],[155.95,62.8],[155.93,7.62],[155.89,9.78882769]],[[156.03,7.62],[156.04,6.4087045],[156.05,10.04882769],[156.06,16.0202785],[156.09,21.39282003]]]
["bitfinex","SOLUSD",1762473921356,[[155.98,7.07107834],[155.96,36.62175121],[155.95,62.8],[155.93,7.62],[155.92,82.06746659]],[[156.03,7.62],[156.04,6.4087045],[156.05,10.04882769],[156.06,16.0202785],[156.09,21.39282003]]]
["bitfinex","SOLUSD",1762473921554,[[155.98,7.07107834],[155.96,36.62175121],[155.95,62.8],[155.93,7.62],[155.92,82.06746659]],[[156.03,7.62],[156.04,6.40876741],[156.05,10.04882769],[156.06,16.0202785],[156.09,21.39282003]]]
["bitfinex","SOLUSD",1762473921749,[[155.98,7.07107834],[155.96,36.62175121],[155.95,62.8],[155.93,7.62],[155.92,82.06746659]],[[156.03,14.02903874],[156.05,10.04882769],[156.06,16.0202785],[156.09,21.39282003],[186.72,50.0]]]
["bitfinex","SOLUSD",1762473921957,[[155.98,6.41107834],[155.96,20.592],[155.95,62.8],[155.93,8.2613134],[155.92,82.06746659]],[[156.03,7.62],[156.05,10.04882769],[156.06,16.0202785],[156.09,21.39282003],[156.11,164.8]]]
["bitfinex","SOLUSD",1762473922179,[[155.99,0.66],[155.98,6.41107834],[155.96,20.592],[155.95,94.86085003],[155.93,8.2613134]],[[156.03,7.62],[156.05,0.26],[156.08,16.0174431],[156.09,21.39282003],[156.11,164.8]]]
["bitfinex","SOLUSD",1762473922384,[[156.01,20.592],[155.99,0.66],[155.98,30.05877419],[155.96,50.0],[155.95,32.70208119]],[[156.07,9.78882769],[156.1,0.26],[156.11,164.8],[156.13,32.02519261],[156.17,5.34685416]]]
["bitfinex","SOLUSD",1762473922692,[[155.96,6.41185214],[155.94,7.62],[155.9,112.8],[155.89,59.78882769],[155.87,1.99999999]],[[156.07,9.78882769],[156.11,164.8],[156.13,32.02519261],[156.17,5.34685416]]]
["bitfinex","SOLUSD",1762473922693,[[155.96,6.41185214],[155.94,7.62],[155.9,112.8],[155.89,59.78882769],[155.87,1.99999999]],[[156.06,0.80097398],[156.07,17.40882769],[156.09,0.26],[156.11,1.99999999],[156.13,35.2874431]]]
["bitfinex","SOLUSD",1762473922840,[[156.0,6.41025641],[155.99,21.282],[155.96,50.64119004],[155.94,7.62],[155.93,50.0]],[[156.07,9.78882769],[156.08,7.62],[156.12,0.80066615],[156.13,16.0174431],[156.16,34.02003259]]]
["bitfinex","SOLUSD",1762473923172,[[156.0,6.41025641],[155.99,21.282],[155.94,7.62]],[[156.07,9.78882769],[156.08,7.62],[156.12,0.80066615],[156.13,16.0174431],[156.16,34.02003259]]]
["bitfinex","SOLUSD",1762473923173,[[156.0,6.41025641],[155.99,21.282],[155.98,16.0274733],[155.94,7.62],[155.92,50.0]],[[156.07,10.04882769],[156.08,14.02698412],[156.12,0.80066615],[156.13,30.38082769],[156.15,1.99999999]]]
["bitfinex","SOLUSD",1762473923341,[[155.99,0.69],[155.96,16.02940642],[155.94,7.62],[155.92,50.0],[155.78,51.88946979]],[[156.06,0.26],[156.07,9.78882769],[156.08,30.84528242],[156.13,62.40551621],[156.14,1.99999999]]]
["bitfinex","SOLUSD",1762473923542,[[155.99,0.69],[155.97,20.592],[155.96,16.02940642],[155.94,7.62],[155.92,50.0]],[[156.06,0.26],[156.07,9.78882769],[156.08,30.84528242],[156.1,20.592],[156.13,64.4055162]]]
["bitfinex","SOLUSD",1762473923768,[[155.99,7.10063873],[155.97,20.592],[155.94,7.62],[155.93,0.6413134],[155.92,50.0]],[[156.06,0.26],[156.07,9.78882769],[156.08,30.04441108],[156.09,0.80082003],[156.1,20.592]]]
["bitfinex","SOLUSD",1762473924165,[[155.99,7.10063873],[155.97,20.592],[155.94,7.62],[155.93,0.6413134],[155.92,50.0]],[[156.06,0.26],[156.08,30.04441108],[156.09,0.80082003],[156.1,20.592],[156.2,864.49304969]]]
["bitfinex","SOLUSD",1762473924759,[[155.99,23.1273071],[155.97,20.592],[155.95,32.06152576],[155.94,7.62],[155.93,0.6413134]],[[156.05,9.78882769],[156.06,6.66806192],[156.07,9.78882769],[156.08,23.63742696],[156.09,0.80082003]]]
["bitfinex","SOLUSD",1762473924950,[[155.99,22.4373071],[155.97,20.592],[155.95,32.06152576],[155.94,57.62],[155.93,0.6413134]],[[156.06,6.40806192],[156.08,23.63742696],[156.12,0.80066615],[156.13,61.08351621],[156.16,1.99999999]]]
["bitfinex","SOLUSD",1762473925272,[[156.0,0.69],[155.99,22.4373071],[155.97,20.592],[155.95,32.06152576],[155.94,57.62]],[[156.07,16.19634509],[156.08,7.88],[156.12,0.80066615],[156.13,32.02468852],[156.14,1.99999999]]]
["bitfinex","SOLUSD",1762473925445,[[156.0,0.69],[155.99,22.4373071],[155.97,20.592],[155.95,32.06152576],[155.94,57.62]],[[156.07,16.19634509],[156.08,7.88],[156.12,0.80066615],[156.13,32.02468852],[156.14,19.24742565]]]
["bitfinex","SOLUSD",1762473925773,[[156.0,0.69],[155.99,22.4373071],[155.97,20.592],[155.95,32.06152576],[155.94,57.62]],[[156.07,16.19634509],[156.08,7.88],[156.12,0.80066615],[156.13,32.02468852],[156.14,21.24742564]]]
["bitfinex","SOLUSD",1762473925943,[[156.0,0.69],[155.99,22.4373071],[155.95,52.65352576],[155.94,7.62],[155.92,59.78882769]],[[156.07,16.45634509],[156.08,7.62],[156.12,0.80066615],[156.13,32.02468852],[156.14,21.24742564]]]
["bitfinex","SOLUSD",1762473926144,[[156.0,0.69],[155.99,22.4373071],[155.95,52.65352576],[155.94,57.62],[155.92,9.78882769]],[[156.07,16.45634509],[156.08,7.62],[156.12,0.80066615],[156.13,32.02468852],[156.14,21.24742564]]]
["bitfinex","SOLUSD",1762473926487,[[156.01,6.40984552],[156.0,0.69],[155.99,16.02666837],[155.95,53.29475692],[155.94,57.62]],[[156.07,16.45634509],[156.08,7.62],[156.09,16.01721806],[156.12,0.80066615],[156.13,32.02468852]]]
["bitfinex","SOLUSD",1762473926786,[[156.0,7.10016512],[155.99,16.02666837],[155.95,52.65352576],[155.94,57.62],[155.81,140.25311237]],[[156.07,16.45634509],[156.08,7.62],[156.09,16.01721806],[156.12,0.80066615],[156.13,32.02468852]]]
["bitfinex","SOLUSD",1762473927182,[[156.01,0.69],[156.0,22.43580614],[155.95,53.29475692],[155.94,57.62],[155.82,32.5532225]],[[156.07,9.78882769],[156.08,14.02706224],[156.09,16.01721806],[156.1,20.852],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473927371,[[156.01,0.69],[156.0,22.43580614],[155.98,7.62],[155.96,50.0],[155.95,53.29475692]],[[156.07,9.78882769],[156.08,14.02706224],[156.1,20.852],[156.11,16.014711],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473927688,[[156.01,0.69],[156.0,22.43580614],[155.98,7.62],[155.97,32.05544892],[155.96,50.0]],[[156.08,14.02706224],[156.1,20.852],[156.11,16.014711],[156.12,0.80066615],[156.15,35.72634509]]]
["bitfinex","SOLUSD",1762473927861,[[156.01,0.69],[156.0,6.41016512],[155.98,23.64745687],[155.97,32.05544892],[155.94,50.0]],[[156.07,9.78882769],[156.08,14.02706224],[156.1,21.39276873],[156.15,35.72634509],[156.24,170.16340892]]]
["bitfinex","SOLUSD",1762473928060,[[156.01,0.69],[156.0,6.41016512],[155.99,16.02573935],[155.98,7.62],[155.97,32.05544892]],[[156.07,9.78882769],[156.08,14.02706224],[156.1,21.39276873],[156.15,35.72634509],[156.24,170.16340892]]]
["bitfinex","SOLUSD",1762473928061,[[156.01,0.69],[156.0,6.41016512],[155.99,16.02573935],[155.98,7.62],[155.97,32.05544892]],[[156.07,10.04882769],[156.08,30.0444892],[156.1,20.592],[156.12,0.80066615],[156.14,1.99999999]]]
["bitfinex","SOLUSD",1762473928287,[[156.01,0.69],[156.0,6.41016512],[155.98,7.62],[155.97,32.05544892],[155.82,32.5532225]],[[156.07,10.04882769],[156.08,30.0444892],[156.1,20.592],[156.12,0.80066615],[156.16,1.99999999]]]
["bitfinex","SOLUSD",1762473928465,[[156.02,6.40943468],[156.01,0.69],[155.98,7.62],[155.97,32.05544892],[155.96,50.0]],[[156.07,9.78882769],[156.08,14.02708665],[156.1,36.8677514],[156.12,0.80066615],[156.17,170.14685416]]]
["bitfinex","SOLUSD",1762473928870,[[156.01,0.69],[155.98,7.62],[155.97,32.05544892],[155.94,50.0]],[[156.07,9.78882769],[156.08,14.02708665],[156.1,36.8677514],[156.12,0.80066615],[156.17,170.14685416]]]
["bitfinex","SOLUSD",1762473928871,[[156.01,0.69],[155.98,7.62],[155.97,32.05544892],[155.94,50.0],[155.81,68.05258869]],[[156.07,16.19632895],[156.08,7.88],[156.09,16.01709908],[156.1,20.592],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473929583,[[156.01,7.09979747],[155.98,7.62],[155.97,32.05544892],[155.94,50.0],[155.93,50.0]],[[156.08,7.88],[156.1,20.592],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473929584,[[156.01,7.09979747],[155.98,7.62],[155.97,32.05544892],[155.94,50.0],[155.93,50.0]],[[156.08,7.88],[156.1,26.99854723],[156.12,16.81459568],[156.17,170.14685416],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473929884,[[156.01,7.09979747],[155.98,7.62],[155.97,32.05544892],[155.95,71.23323116],[155.93,50.0]],[[156.08,14.28698805],[156.09,9.78882769],[156.1,20.592],[156.12,0.80066615],[156.15,1.99999999]]]
["bitfinex","SOLUSD",1762473930203,[[156.02,0.69],[156.01,22.43441127],[155.98,7.62],[155.97,82.05544892],[155.95,21.23323116]],[[156.08,7.88],[156.09,16.19551651],[156.1,36.60809567],[156.12,0.80066615],[156.16,19.24619085]]]
["bitfinex","SOLUSD",1762473930373,[[156.03,6.4090239],[156.02,0.69],[156.01,16.0246138],[155.98,7.62],[155.97,82.05544892]],[[156.08,14.02699792],[156.09,10.04882769],[156.1,36.60809567],[156.12,0.80066615],[156.15,19.27]]]
["bitfinex","SOLUSD",1762473930771,[[156.03,7.0990239],[156.01,16.0246138],[155.98,7.62],[155.97,82.05544892],[155.95,70.592]],[[156.08,14.02699792],[156.09,10.04882769],[156.1,36.60809567],[156.12,0.80066615],[156.15,19.27]]]
["bitfinex","SOLUSD",1762473931083,[[156.04,0.25945689],[156.03,6.4090239],[156.0,32.05099027],[155.99,50.0],[155.98,28.85310783]],[[156.12,9.78882769],[156.13,16.01291357],[156.14,0.80056359],[156.16,32.0184582],[156.17,168.14685417]]]
["bitfinex","SOLUSD",1762473931280,[[156.04,0.25945689],[156.03,6.4090239],[156.0,32.05099027],[155.98,28.212],[155.97,50.0]],[[156.09,9.78882769],[156.1,7.62],[156.11,0.66],[156.12,16.99482307],[156.16,34.01845819]]]
["bitfinex","SOLUSD",1762473931476,[[156.04,0.25945689],[156.03,6.4090239],[156.0,32.05099027],[155.98,28.212],[155.97,50.0]],[[156.09,9.78882769],[156.1,7.62],[156.11,0.66],[156.12,43.01065231],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473932583,[[156.05,6.40820249],[156.04,0.25945689],[156.03,16.02255976],[156.0,32.05099027],[155.98,28.212]],[[156.09,9.78882769],[156.1,7.62],[156.11,0.66],[156.12,36.60532308],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473932985,[[156.05,6.40820249],[156.04,0.25945689],[156.03,16.02255976],[156.0,32.05099027],[155.98,28.85310783]],[[156.09,9.78882769],[156.1,14.02619211],[156.11,0.66],[156.12,36.60532308],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473933689,[[156.05,6.40820249],[156.04,16.0209432],[156.0,32.05099027],[155.99,50.0],[155.98,28.85310783]],[[156.1,7.62],[156.11,16.85462061],[156.12,20.592],[156.14,16.01165538],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473933878,[[156.05,6.40820249],[156.04,16.7109432],[156.0,32.05099027],[155.99,50.0],[155.98,28.212]],[[156.1,14.68621869],[156.11,9.78882769],[156.12,20.592],[156.15,0.80051232],[156.17,189.41685416]]]
["bitfinex","SOLUSD",1762473934066,[[156.05,7.09820249],[156.04,16.0209432],[156.0,32.05099027],[155.99,50.0],[155.98,28.212]],[[156.1,14.68621869],[156.11,9.78882769],[156.12,20.592],[156.15,0.80051232],[156.17,189.41685416]]]
["bitfinex","SOLUSD",1762473934891,[[156.02,0.69],[156.01,16.02361002],[155.98,28.212],[155.97,32.05728672],[155.96,50.0]],[[156.09,10.44882769],[156.1,14.02621869],[156.12,20.592],[156.13,32.02468478],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473935090,[[156.02,23.12302139],[155.98,28.212],[155.97,32.69843565],[155.96,50.0],[155.94,19.24495621]],[[156.09,10.44882769],[156.1,14.02621869],[156.12,21.39266615],[156.13,32.02468478],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762473935268,[[156.02,23.12302139],[155.98,28.212],[155.97,32.69843565],[155.96,50.0],[155.94,19.24495621]],[[156.09,10.44882769],[156.1,14.02621869],[156.11,16.01519164],[156.12,20.592],[156.13,32.02468478]]]
["bitfinex","SOLUSD",1762473935472,[[156.03,0.69],[156.02,22.43302139],[155.98,28.212],[155.97,32.05728672],[155.96,50.0]],[[156.09,10.44882769],[156.1,14.02621869],[156.12,21.39266615],[156.13,32.02468478],[156.22,49.65356958]]]
["bitfinex","SOLUSD",1762473936594,[[156.04,6.40861317],[156.03,0.69],[156.02,16.02358671],[155.98,28.212],[155.97,32.05728672]],[[156.09,16.85557127],[156.1,23.63537475],[156.12,20.592],[156.13,32.02468478],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473936765,[[156.04,6.40861317],[155.99,32.05143731],[155.98,78.212],[155.97,32.69843565],[155.96,62.8]],[[156.1,7.62],[156.11,6.40601693],[156.12,36.60569841],[156.15,0.80051232],[156.17,219.40938058]]]
["bitfinex","SOLUSD",1762473936969,[[156.05,0.69],[156.04,6.40861317],[155.99,32.05143731],[155.98,78.212],[155.97,32.05728672]],[[156.1,14.02616053],[156.11,10.44882769],[156.12,36.60569841],[156.15,0.80051232],[156.17,200.16442437]]]
["bitfinex","SOLUSD",1762473937185,[[156.05,0.69],[156.04,6.40861317],[155.99,32.05143731],[155.98,78.85310783],[155.97,32.05728672]],[[156.1,14.02616053],[156.11,10.44882769],[156.12,36.60569841],[156.15,0.80051232],[156.17,200.16442437]]]
["bitfinex","SOLUSD",1762473937390,[[156.05,0.69],[156.04,6.40861317],[155.99,32.05143731],[155.98,78.85310783],[155.97,32.05728672]],[[156.1,14.68616053],[156.11,9.78882769],[156.12,36.60569841],[156.15,0.80051232],[156.17,200.16442437]]]
["bitfinex","SOLUSD",1762473937796,[[156.05,0.69],[156.04,22.43014611],[156.01,32.0472271],[155.98,78.85310783],[155.97,32.05728672]],[[156.1,7.62],[156.11,9.78882769],[156.12,20.592],[156.14,7.06457022],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762473937985,[[156.05,0.69],[156.04,22.43014611],[156.01,103.28021165],[155.98,139.66125324],[155.97,34.05728671]],[[156.1,7.62],[156.13,16.8538274],[156.19,5.06699135],[156.2,319.3475587],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473938294,[[156.05,0.69],[156.04,22.43014611],[156.01,52.6392271],[155.99,50.0],[155.98,139.66125324]],[[156.1,7.62],[156.13,16.8538274],[156.15,36.60283769],[156.19,5.06699135],[156.2,319.3475587]]]
["bitfinex","SOLUSD",1762473938593,[[156.06,6.40779187],[156.05,0.69],[156.02,7.6],[156.01,102.6392271],[156.0,0.64102564]],[[156.1,7.62],[156.13,10.44882769],[156.15,36.60283769],[156.16,0.80046106],[156.19,5.06699135]]]
["bitfinex","SOLUSD",1762473938892,[[156.06,22.42727155],[156.05,63.49],[156.04,32.04295949],[156.03,50.0],[156.02,112.4]],[[156.12,0.66],[156.19,6.40245854],[156.2,3.34755871],[156.21,19.37],[156.22,51.32811487]]]
["bitfinex","SOLUSD",1762473939078,[[156.07,0.69],[156.06,22.42727155],[156.05,62.8],[156.04,32.04295949],[156.03,50.0]],[[156.13,7.6],[156.14,0.66],[156.17,30.38082769],[156.18,0.80035856],[156.19,6.40245854]]]
["bitfinex","SOLUSD",1762473939272,[[156.07,0.69],[156.06,22.42727155],[156.05,62.8],[156.04,32.04295949],[156.03,50.0]],[[156.13,7.6],[156.14,0.66],[156.17,9.78882769],[156.18,0.80035856],[156.19,9.74865375]]]
["bitfinex","SOLUSD",1762473939477,[[156.07,0.69],[156.06,6.40779187],[156.05,62.8],[156.0,50.0],[155.99,50.0]],[[156.13,7.6],[156.17,9.78882769],[156.18,0.80035856],[156.19,9.74865375]]]
["bitfinex","SOLUSD",1762473939478,[[156.07,0.69],[156.06,6.40779187],[156.05,62.8],[156.0,50.0],[155.99,50.0]],[[156.13,18.04882769],[156.16,0.80046106],[156.17,9.78882769],[156.18,16.00812368],[156.19,9.74865375]]]
["bitfinex","SOLUSD",1762473939683,[[156.07,0.69],[156.06,6.40779187],[156.05,62.8],[156.02,162.4],[155.99,68.94739669]],[[156.13,17.38882769],[156.15,0.66],[156.17,21.3924098],[156.18,16.00812368],[156.19,9.74865375]]]
["bitfinex","SOLUSD",1762473939995,[[156.07,0.69],[156.06,6.40779187],[156.05,62.8],[156.02,162.4],[155.99,68.94739669]],[[156.13,7.6],[156.14,9.78882769],[156.15,0.66],[156.17,21.3924098],[156.18,16.00812368]]]
["bitfinex","SOLUSD",1762473940396,[[156.07,0.69],[156.06,22.42727155],[156.05,62.8],[156.03,32.0450187],[156.02,162.4]],[[156.13,7.6],[156.14,9.78882769],[156.15,0.66],[156.17,21.3924098],[156.18,16.00812368]]]
["bitfinex","SOLUSD",1762473940781,[[156.07,7.0970554],[156.06,16.01947968],[156.05,62.8],[156.03,32.0450187],[156.02,112.4]],[[156.13,14.0049692],[156.14,9.78882769],[156.16,16.00965889],[156.17,21.3924098],[156.19,35.35848793]]]
["bitfinex","SOLUSD",1762473941096,[[156.07,7.0970554],[156.06,16.01947968],[156.05,62.8],[156.03,32.0450187],[156.02,112.4]],[[156.12,9.78882769],[156.13,14.6649692],[156.15,0.80051232],[156.17,20.592],[156.19,35.35848793]]]
["bitfinex","SOLUSD",1762473941476,[[156.08,0.69],[156.07,6.4070554],[156.06,16.01947968],[156.05,62.8],[156.03,32.0450187]],[[156.12,9.78882769],[156.13,14.6649692],[156.15,0.80051232],[156.17,20.592],[156.19,35.35848793]]]
["bitfinex","SOLUSD",1762473941684,[[156.08,0.69],[156.07,6.4070554],[156.06,16.01947968],[156.05,62.8],[156.03,39.6450187]],[[156.12,9.78882769],[156.13,14.6649692],[156.15,0.80051232],[156.17,20.592],[156.19,35.35848793]]]
["bitfinex","SOLUSD",1762473941994,[[156.08,7.09683255],[156.06,16.01947968],[156.03,39.6450187],[156.01,133.392],[155.98,124.04125324]],[[156.12,16.1943349],[156.13,8.26],[156.15,16.01087419],[156.16,0.80046106],[156.17,20.592]]]
["bitfinex","SOLUSD",1762473943000,[[156.08,7.09683255],[156.06,16.01947968],[156.03,39.6450187],[156.01,112.8],[155.98,124.04125324]],[[156.12,16.1943349],[156.13,8.26],[156.14,20.592],[156.15,16.01087419],[156.16,0.80046106]]]
["bitfinex","SOLUSD",1762473943308,[[156.05,0.69],[156.04,22.43014611],[156.03,39.6450187],[156.01,112.8],[156.0,20.592]],[[156.11,0.66],[156.12,16.1943349],[156.13,23.61230575],[156.14,20.592],[156.16,0.80046106]]]
["bitfinex","SOLUSD",1762473943482,[[156.05,0.69],[156.04,22.43014611],[156.03,39.6450187],[156.01,112.8],[156.0,20.592]],[[156.11,0.66],[156.12,16.1943349],[156.13,23.61230575],[156.14,20.592],[156.18,0.80035856]]]
["bitfinex","SOLUSD",1762473943683,[[156.05,0.69],[156.04,22.43014611],[156.03,39.6450187],[156.01,62.8],[156.0,20.592]],[[156.11,0.66],[156.12,16.1943349],[156.13,23.61230575],[156.14,20.592],[156.18,0.80035856]]]
["bitfinex","SOLUSD",1762473943996,[[156.05,0.69],[156.04,22.43014611],[156.03,39.6450187],[156.0,83.392],[155.97,165.88736765]],[[156.11,0.66],[156.12,16.1943349],[156.13,23.61230575],[156.14,20.592],[156.18,2.80035855]]]
["bitfinex","SOLUSD",1762473944593,[[156.06,6.40779187],[156.05,0.69],[156.04,16.02153294],[156.03,39.6450187],[156.0,83.392]],[[156.12,16.1943349],[156.13,23.61230575],[156.14,20.592],[156.18,0.80035856],[156.19,202.15848792]]]
["bitfinex","SOLUSD",1762473944789,[[156.06,6.40779187],[156.05,0.69],[156.04,16.02153294],[156.03,39.6450187],[156.0,83.392]],[[156.12,16.1943349],[156.13,24.27230575],[156.14,20.592],[156.18,0.80035856],[156.19,202.15848792]]]
["bitfinex","SOLUSD",1762473944990,[[156.06,7.09779187],[156.03,39.6450187],[156.01,50.0],[156.0,83.392],[155.99,69.59929636]],[[156.12,16.19419856],[156.13,8.26],[156.14,20.592],[156.15,16.01031758],[156.18,0.80035856]]]
["bitfinex","SOLUSD",1762473945509,[[156.06,6.40779187],[156.03,39.6450187],[156.01,50.0],[156.0,83.392],[155.99,69.59929636]],[[156.12,16.19419856],[156.13,8.26],[156.14,20.592],[156.15,16.01031758],[156.18,0.80035856]]]
["bitfinex","SOLUSD",1762473945699,[[156.04,6.40848028],[156.03,23.62197118],[156.0,83.392],[155.98,50.0],[155.97,164.58882769]],[[156.11,0.66],[156.12,16.19419856],[156.13,7.6],[156.14,21.39256359],[156.17,32.01830544]]]
["bitfinex","SOLUSD",1762473945881,[[156.04,7.09848028],[156.03,7.6],[156.0,83.392],[155.98,50.0],[155.97,164.58882769]],[[156.11,0.66],[156.12,16.19419856],[156.13,7.6],[156.14,21.39256359],[156.17,32.01830544]]]
["bitfinex","SOLUSD",1762473946081,[[156.04,6.40848028],[156.03,0.69],[156.02,16.02318394],[156.0,83.392],[155.98,50.0]],[[156.11,0.66],[156.12,32.20752164],[156.13,7.6],[156.14,21.39256359],[156.17,32.01830544]]]
["bitfinex","SOLUSD",1762473946283,[[156.04,6.40848028],[156.03,0.69],[156.02,16.02318394],[156.0,83.392],[155.99,7.6]],[[156.1,9.78882769],[156.11,0.66],[156.12,33.00818779],[156.13,7.6],[156.14,20.592]]]
["bitfinex","SOLUSD",1762473946482,[[156.04,6.40848028],[156.03,0.69],[156.02,16.02318394],[156.0,83.392],[155.99,7.6]],[[156.09,7.58],[156.11,10.44882769],[156.12,23.2193601],[156.14,20.592],[156.19,206.05890009]]]
["bitfinex","SOLUSD",1762473946716,[[156.04,6.40848028],[156.03,0.69],[156.02,16.02318394],[156.0,115.44319373],[155.99,7.6]],[[156.09,13.98688297],[156.1,0.66],[156.11,25.80383283],[156.12,0.80066615],[156.14,52.61471541]]]
["bitfinex","SOLUSD",1762473946889,[[156.04,6.40848028],[156.03,0.69],[156.02,16.02318394],[156.0,115.44319373],[155.99,7.6]],[[156.08,0.66],[156.09,13.98688297],[156.11,25.80383283],[156.12,0.80066615],[156.14,52.61471541]]]
["bitfinex","SOLUSD",1762473947211,[[156.04,6.40848028],[156.03,0.69],[156.02,16.02318394],[156.0,52.64319373],[155.99,7.6]],[[156.08,0.66],[156.09,13.98688297],[156.1,16.01592904],[156.11,9.78882769],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473947513,[[156.0,52.64319373],[155.99,7.6]],[[156.08,0.66],[156.09,13.98688297],[156.1,16.01592904],[156.11,9.78882769],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473947514,[[156.05,0.69],[156.01,6.40984552],[156.0,20.592],[155.99,7.6],[155.98,50.0]],[[156.09,13.98688297],[156.1,0.66],[156.11,9.78882769],[156.13,0.80061487],[156.17,19.27]]]
["bitfinex","SOLUSD",1762473947726,[[156.05,8.29],[156.02,20.592],[156.01,85.23445932],[156.0,21.23302564],[155.98,132.05334507]],[[156.14,20.592],[156.15,0.66],[156.17,16.01592904],[156.19,5.90041216],[156.21,170.05527768]]]
["bitfinex","SOLUSD",1762473947896,[[156.05,8.29],[156.02,20.592],[156.01,85.23445932],[155.98,132.05334507]],[[156.14,20.592],[156.15,0.66],[156.17,16.01592904],[156.19,5.90041216],[156.21,170.05527768]]]
["bitfinex","SOLUSD",1762473947897,[[156.05,8.29],[156.04,20.592],[156.03,50.0],[156.02,63.44094346],[156.01,72.43445932]],[[156.15,14.66422539],[156.16,9.78882769],[156.2,4.14781479],[156.21,170.05527768],[156.23,335.26999999]]]
["bitfinex","SOLUSD",1762473948224,[[156.06,0.69],[156.05,7.6],[156.04,20.592],[156.03,50.0],[156.02,62.8]],[[156.15,14.66422539],[156.16,9.78882769],[156.2,4.14781479],[156.21,170.05527768],[156.23,335.26999999]]]
["bitfinex","SOLUSD",1762473948225,[[156.06,0.69],[156.05,7.6],[156.04,20.592],[156.03,50.0],[156.02,62.8]],[[156.15,8.26],[156.16,16.19267603],[156.18,16.0081941],[156.2,4.14781479],[156.21,173.4011573]]]
["bitfinex","SOLUSD",1762473948383,[[156.06,0.69],[156.05,7.6],[156.04,20.592],[156.03,50.64090239],[156.02,62.8]],[[156.15,8.26],[156.16,16.19267603],[156.18,16.0081941],[156.2,4.14781479],[156.21,173.4011573]]]
["bitfinex","SOLUSD",1762473948583,[[156.07,22.42583455],[156.06,0.69],[156.05,39.63901287],[156.04,20.592],[156.03,50.64090239]],[[156.15,8.26],[156.16,6.40384834],[156.18,16.0081941],[156.19,20.592],[156.2,4.14781479]]]
["bitfinex","SOLUSD",1762473948787,[[156.07,22.42583455],[156.06,0.69],[156.05,39.63901287],[156.04,20.592],[156.03,50.0]],[[156.15,8.26],[156.16,6.40384834],[156.18,16.0081941],[156.19,20.592],[156.2,4.14781479]]]
["bitfinex","SOLUSD",1762473949030,[[156.08,0.69],[156.07,22.42583455],[156.05,7.6],[156.04,21.23286131],[156.03,50.0]],[[156.15,7.6],[156.17,16.19223156],[156.18,16.6681941],[156.19,20.592],[156.2,4.14781479]]]
["bitfinex","SOLUSD",1762473949222,[[156.08,0.69],[156.07,22.42583455],[156.05,7.6],[156.04,21.23286131],[156.03,50.0]],[[156.15,7.6],[156.17,9.78882769],[156.18,0.66],[156.19,20.592],[156.2,4.14781479]]]
["bitfinex","SOLUSD",1762473950440,[[156.09,22.4229611],[156.08,0.69],[156.07,32.03690651],[156.05,7.6],[156.04,21.23286131]],[[156.15,7.6],[156.17,9.78882769],[156.18,0.66],[156.19,20.592],[156.2,4.14781479]]]
["bitfinex","SOLUSD",1762473950441,[[156.09,22.4229611],[156.08,0.69],[156.07,32.03690651],[156.05,7.6],[156.04,21.23286131]],[[156.15,7.6],[156.16,6.40381616],[156.17,9.78882769],[156.18,0.66],[156.19,36.59917119]]]
["bitfinex","SOLUSD",1762473950609,[[156.09,22.4229611],[156.08,0.69],[156.07,32.03690651],[156.05,57.6],[156.04,21.23286131]],[[156.15,7.6],[156.17,16.19221377],[156.19,36.59917119],[156.25,19.27],[156.3,104.6]]]
["bitfinex","SOLUSD",1762473950810,[[156.1,0.69],[156.09,22.4229611],[156.07,32.03690651],[156.05,57.6],[156.04,20.592]],[[156.15,7.6],[156.17,16.85221377],[156.19,36.59917119],[156.2,3.34755871],[156.22,55.33151807]]]
["bitfinex","SOLUSD",1762473951039,[[156.1,0.69],[156.09,22.4229611],[156.07,32.03690651],[156.05,58.24082024],[156.04,20.592]],[[156.15,7.6],[156.17,16.85221377],[156.19,36.59917119],[156.2,3.34755871],[156.22,55.33151807]]]
["bitfinex","SOLUSD",1762473951245,[[156.1,0.69],[156.09,22.4229611],[156.07,32.03690651],[156.05,57.6],[156.04,20.592]],[[156.15,7.6],[156.16,6.40376262],[156.17,10.44882769],[156.19,36.59917119],[156.2,3.34755871]]]
["bitfinex","SOLUSD",1762473951628,[[156.1,0.69],[156.09,22.4229611],[156.07,32.03690651],[156.05,58.24082024],[156.04,20.592]],[[156.15,7.6],[156.17,16.85223271],[156.19,36.59917119],[156.2,3.34755871],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762473952031,[[156.1,0.69],[156.09,22.4229611],[156.07,32.03690651],[156.05,58.24082024],[156.04,20.592]],[[156.15,7.6],[156.17,16.85223271],[156.19,36.59917119],[156.2,3.34755871],[156.53,63.29782852]]]
["bitfinex","SOLUSD",1762473952721,[[156.11,6.40573954],[156.1,16.70449196],[156.07,32.03690651],[156.05,7.6],[156.04,20.592]],[[156.15,7.6],[156.17,9.78882769],[156.18,16.0077902],[156.19,36.59917119],[156.2,3.34755871]]]
["bitfinex","SOLUSD",1762473952722,[[156.11,6.40573954],[156.1,16.70449196],[156.07,32.03690651],[156.05,7.6],[156.04,20.592]],[[156.15,7.6],[156.17,9.78882769],[156.18,16.0077902],[156.19,20.592],[156.2,3.34755871]]]
["bitfinex","SOLUSD",1762473952917,[[156.09,6.40634457],[156.08,16.67733101],[156.05,7.6],[156.04,20.592],[156.01,69.23631816]],[[156.14,0.69],[156.15,14.00421131],[156.17,9.78882769],[156.19,20.592],[156.2,4.14781479]]]
["bitfinex","SOLUSD",1762473953137,[[156.06,0.66],[156.05,6.40820249],[156.03,32.04329705],[156.01,69.23631816],[155.99,122.58882769]],[[156.13,9.78882769],[156.14,0.69],[156.15,14.00421131],[156.16,21.39246106],[156.17,9.78882769]]]
["bitfinex","SOLUSD",1762473953435,[[156.06,0.66],[156.05,6.40820249],[156.03,39.64329705],[156.02,20.592],[156.01,19.23631816]],[[156.12,0.69],[156.13,9.78882769],[156.15,14.00421131],[156.16,21.39246106],[156.2,51.36384337]]]
["bitfinex","SOLUSD",1762473953638,[[156.03,7.6],[155.99,50.0],[155.97,50.0],[155.95,18.82722898],[155.93,96.86400422]],[[156.11,7.62],[156.12,0.69],[156.13,9.78882769],[156.14,0.80056359],[156.15,22.41445786]]]
["bitfinex","SOLUSD",1762473953833,[[156.0,7.62],[155.99,22.43733572],[155.97,100.0],[155.96,23.793039],[155.95,18.82722898]],[[156.1,9.78882769],[156.11,7.62],[156.12,0.69],[156.14,0.80056359],[156.15,22.41445786]]]
["bitfinex","SOLUSD",1762473954142,[[156.04,0.66],[156.0,7.62],[155.99,22.43733572],[155.95,68.82722898],[155.94,50.0]],[[156.1,9.78882769],[156.11,7.62],[156.14,0.80056359],[156.15,22.41445786]]]
["bitfinex","SOLUSD",1762473954143,[[156.04,0.66],[156.0,7.62],[155.99,22.43733572],[155.95,68.82722898],[155.94,50.0]],[[156.1,9.78882769],[156.11,7.62],[156.13,20.592],[156.14,0.80056359],[156.15,22.41445786]]]
["bitfinex","SOLUSD",1762473954335,[[156.01,0.66],[156.0,7.62],[155.99,22.43733572],[155.95,50.64123116],[155.94,59.78882769]],[[156.08,9.78882769],[156.09,0.69],[156.11,7.62],[156.12,0.80066615],[156.13,20.592]]]
["bitfinex","SOLUSD",1762473954538,[[156.01,0.66],[156.0,7.62],[155.99,22.43733572],[155.98,20.592],[155.95,50.64123116]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[156.13,20.592]]]
["bitfinex","SOLUSD",1762473954715,[[156.01,0.66],[156.0,7.62],[155.98,20.592],[155.95,50.64123116],[155.93,9.78882769]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[156.13,20.592]]]
["bitfinex","SOLUSD",1762473954921,[[156.01,7.06981889],[156.0,23.64502324],[155.98,20.592],[155.95,50.64123116],[155.93,9.78882769]],[[156.07,7.62],[156.08,16.19591723],[156.09,0.69],[156.1,16.01636273],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473955121,[[156.01,7.06981889],[156.0,7.62],[155.98,20.592],[155.95,50.64123116],[155.93,9.78882769]],[[156.07,7.62],[156.08,16.19591723],[156.09,0.69],[156.1,16.01636273],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473955322,[[156.02,0.66],[156.01,6.40981889],[156.0,7.62],[155.98,20.592],[155.95,50.64123116]],[[156.07,7.62],[156.08,16.19591723],[156.09,0.69],[156.1,16.01636273],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473955544,[[156.02,0.66],[156.01,22.43443269],[156.0,7.62],[155.98,20.592],[155.97,32.0554866]],[[156.07,14.02741595],[156.08,9.78882769],[156.09,0.69],[156.1,16.01636273],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473955844,[[156.02,0.66],[156.01,22.43443269],[156.0,7.62],[155.97,32.0554866],[155.95,50.0]],[[156.07,7.62],[156.08,16.19593406],[156.11,16.01454047],[156.12,32.82746645],[156.15,1.99999999]]]
["bitfinex","SOLUSD",1762473956043,[[156.02,0.66],[156.01,22.43443269],[156.0,7.62],[155.97,82.0554866],[155.95,0.64123116]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.1,6.4062201],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473956248,[[156.02,0.66],[156.01,22.43443269],[156.0,7.62],[155.97,102.6474866],[155.95,0.64123116]],[[156.07,7.62],[156.08,9.78882769],[156.09,7.0966445],[156.12,16.81460314],[161.86,162.39022504]]]
["bitfinex","SOLUSD",1762473956424,[[156.02,0.66],[156.01,22.43443269],[156.0,7.62],[155.97,102.6474866],[155.89,5.25311485]],[[156.07,7.62],[156.08,9.78882769],[156.09,7.0966445],[156.12,16.81460314],[161.86,162.39022504]]]
["bitfinex","SOLUSD",1762473956619,[[156.03,6.4090239],[156.02,0.66],[156.01,16.0246138],[156.0,7.62],[155.97,102.6474866]],[[156.07,7.62],[156.08,9.78882769],[156.09,7.09663308],[156.11,16.01505659],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473956936,[[156.03,22.43158366],[156.02,0.66],[156.0,7.62],[155.97,102.6474866],[155.85,32.69416877]],[[156.07,7.62],[156.08,9.78882769],[156.09,7.09663308],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473956937,[[156.03,22.43158366],[156.02,0.66],[156.0,7.62],[155.97,102.6474866],[155.85,32.69416877]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[156.14,16.01227162]]]
["bitfinex","SOLUSD",1762473957136,[[156.03,23.09158366],[156.0,7.62],[155.97,102.6474866],[155.85,32.69416877],[155.76,56.13499864]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473957542,[[156.03,23.09158366],[156.0,7.62],[155.97,102.6474866],[155.85,32.69416877],[155.76,70.058777]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[157.62,85.71065432]]]
["bitfinex","SOLUSD",1762473957732,[[156.03,23.09158366],[156.0,7.62],[155.97,102.6474866],[155.9,1.99999999],[155.85,32.69416877]],[[156.07,7.62],[156.08,9.78882769],[156.09,7.09687173],[156.12,16.81478136],[157.62,85.71065432]]]
["bitfinex","SOLUSD",1762473957925,[[156.03,23.09158366],[156.0,7.62],[155.97,102.6474866],[155.92,16.02741594],[155.85,32.69416877]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[156.16,34.02040915]]]
["bitfinex","SOLUSD",1762473958134,[[156.03,7.0690239],[156.01,16.0243808],[156.0,7.62],[155.97,52.6474866],[155.95,50.0]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.12,0.80066615],[156.14,32.02457797]]]
["bitfinex","SOLUSD",1762473958449,[[156.03,0.66],[156.02,6.40930408],[156.01,16.0243808],[156.0,7.62],[155.97,52.6474866]],[[156.07,7.62],[156.08,16.19591716],[156.09,0.69],[156.1,16.01597777],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473958645,[[156.03,0.66],[156.02,6.40930408],[156.01,16.0243808],[156.0,7.62],[155.97,102.6474866]],[[156.07,7.62],[156.08,16.19591716],[156.09,0.69],[156.1,16.01597777],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473958845,[[156.03,7.06870845],[156.01,16.0243808],[156.0,7.62],[155.97,102.6474866],[155.84,32.77527024]],[[156.07,7.62],[156.08,9.78882769],[156.09,7.09665813],[156.1,16.01597777],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473959147,[[156.03,7.06870845],[156.01,16.0243808],[156.0,7.62],[155.97,165.4474866],[155.94,154.8]],[[156.07,7.62],[156.08,9.78882769],[156.09,0.69],[156.1,16.01597777],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762473959349,[[156.04,0.66],[156.03,6.40870845],[156.01,16.0243808],[156.0,70.42],[155.97,102.6474866]],[[156.09,9.78882769],[156.1,6.40628899],[156.11,0.69],[156.12,16.8142053],[156.15,174.58882769]]]
["bitfinex","SOLUSD",1762473959525,[[156.04,0.66],[156.03,6.40870845],[156.01,16.0243808],[156.0,70.42],[155.97,102.6474866]],[[156.08,7.6],[156.09,16.88539071],[156.12,0.80066615],[156.15,174.58882769],[156.23,32.67284283]]]
["bitfinex","SOLUSD",1762473959730,[[156.03,6.40870845],[156.01,16.0243808],[156.0,70.42],[155.97,52.6474866],[155.95,50.0]],[[156.08,8.29],[156.09,16.19539071],[156.1,16.01612606],[156.12,0.80066615],[156.15,176.58882768]]]
["bitfinex","SOLUSD",1762473959930,[[156.0,70.42],[155.97,52.6474866],[155.95,50.0]],[[156.08,8.29],[156.09,16.19539071],[156.1,16.01612606],[156.12,0.80066615],[156.15,176.58882768]]]
["bitfinex","SOLUSD",1762473959931,[[156.02,0.66],[156.0,7.62],[155.98,16.02683462],[155.97,52.6474866],[155.95,50.0]],[[156.07,0.69],[156.08,7.6],[156.09,32.2117915],[156.12,0.80066615],[156.15,176.58882768]]]
["bitfinex","SOLUSD",1762473960253,[[155.97,20.592],[155.94,32.06341483],[155.93,50.0],[155.92,64.02741595],[155.89,62.8]],[[156.06,9.78882769],[156.07,0.69],[156.08,7.6],[156.09,32.2117915],[156.1,20.592]]]
["bitfinex","SOLUSD",1762473960426,[[155.94,22.44452994],[155.88,69.54756466],[155.86,50.0],[155.77,62.8],[155.76,33.55992914]],[[156.03,20.592],[156.05,0.80102531],[156.06,9.78882769],[156.07,21.282],[156.08,7.6]]]
["bitfinex","SOLUSD",1762473960625,[[155.95,0.66],[155.94,22.44452994],[155.91,7.6],[155.88,120.18908377],[155.86,9.78882769]],[[156.01,20.592],[156.02,7.6],[156.04,9.78882769],[156.05,1.49102531],[156.07,9.78882769]]]
["bitfinex","SOLUSD",1762473960823,[[155.96,22.44165169],[155.95,8.26],[155.94,50.64127228],[155.93,20.592],[155.91,50.0]],[[156.06,21.282],[156.07,9.78882769],[156.09,16.01640079],[156.11,0.80071744],[156.14,5.34816518]]]
["bitfinex","SOLUSD",1762473961131,[[155.96,22.44165169],[155.95,8.26],[155.92,50.64135454],[155.89,70.03134585],[155.88,59.48140854]],[[156.04,9.78882769],[156.05,7.6],[156.06,21.282],[156.07,6.40767339],[156.08,0.80087134]]]
["bitfinex","SOLUSD",1762473961333,[[155.96,6.41190048],[155.95,7.6],[155.94,16.0315485],[155.91,32.0697416],[155.9,0.64143681]],[[156.04,9.78882769],[156.05,7.6],[156.06,21.282],[156.07,6.40767339],[156.08,0.80087134]]]
["bitfinex","SOLUSD",1762473961334,[[155.96,6.41190048],[155.95,7.6],[155.94,16.0315485],[155.91,32.0697416],[155.9,0.64143681]],[[156.04,9.78882769],[156.05,8.29],[156.06,20.592],[156.07,54.46303315],[156.08,0.80087134]]]
["bitfinex","SOLUSD",1762473961538,[[155.96,7.07190048],[155.92,7.62],[155.91,32.0697416],[155.9,50.64143681],[155.89,50.0]],[[156.03,0.69],[156.05,7.6],[156.06,21.39297398],[156.07,22.42612664],[156.11,21.25113099]]]
["bitfinex","SOLUSD",1762473961735,[[155.96,23.10165169],[155.92,7.62],[155.91,32.0697416],[155.9,50.64143681],[155.89,50.0]],[[156.03,0.69],[156.04,9.78882769],[156.05,7.6],[156.06,21.39297398],[156.07,22.42612664]]]
["bitfinex","SOLUSD",1762473961940,[[155.96,23.10165169],[155.92,7.62],[155.91,32.0697416],[155.9,50.64143681],[155.89,50.0]],[[156.02,9.78882769],[156.03,0.69],[156.04,9.78882769],[156.05,7.6],[156.06,21.39297398]]]
["bitfinex","SOLUSD",1762473962251,[[155.97,0.66],[155.96,22.44165169],[155.94,20.592],[155.93,0.6413134],[155.92,50.0]],[[156.06,0.69],[156.09,0.80082003],[156.21,85.59012964],[156.24,52.70396533],[156.25,6.451]]]
["bitfinex","SOLUSD",1762473962551,[[155.99,20.592],[155.97,0.66],[155.96,62.76234416],[155.95,50.0],[155.94,7.85845986]],[[156.09,17.40882769],[156.11,6.40574358],[156.14,0.80056359],[156.18,1.99999999],[156.2,164.8]]]
["bitfinex","SOLUSD",1762473962726,[[156.01,22.43445932],[156.0,0.66],[155.99,20.592],[155.97,50.0],[155.96,40.32069247]],[[156.08,0.69],[156.09,17.40882769],[156.11,20.592],[156.14,3.34835738],[156.17,0.8004098]]]
["bitfinex","SOLUSD",1762473963049,[[156.01,22.43445932],[156.0,0.66],[155.99,20.592],[155.97,50.0],[155.96,39.67950243]],[[156.08,0.69],[156.09,17.40882769],[156.14,3.34835738],[156.15,19.24619085],[156.16,1.99999999]]]
["bitfinex","SOLUSD",1762473963238,[[156.02,0.66],[156.01,22.43445932],[155.99,20.592],[155.97,50.0],[155.96,39.67950243]],[[156.08,0.69],[156.09,17.40882769],[156.13,0.80061487],[156.14,3.34835738],[156.15,19.24619085]]]
["bitfinex","SOLUSD",1762473963438,[[156.02,0.66],[156.01,22.43445932],[155.99,20.592],[155.97,50.0],[155.96,39.67950243]],[[156.08,0.69],[156.09,23.81569666],[156.11,16.01434885],[156.13,0.80061487],[156.14,35.371165]]]
["bitfinex","SOLUSD",1762473963753,[[156.02,0.66],[156.01,22.43445932],[155.99,20.592],[155.97,50.0],[155.96,39.67950243]],[[156.08,0.69],[156.09,23.81569666],[156.11,36.60634885],[156.13,0.80061487],[156.14,35.371165]]]
["bitfinex","SOLUSD",1762473964138,[[156.02,0.66],[156.01,22.43445932],[155.99,20.592],[155.96,39.67950243],[155.95,50.0]],[[156.08,7.09704644],[156.09,17.40882769],[156.11,36.60634885],[156.13,0.80061487],[156.14,35.371165]]]
["bitfinex","SOLUSD",1762473964339,[[156.02,0.66],[156.01,22.43445932],[155.99,52.64523141],[155.97,50.0],[155.96,8.26119004]],[[156.09,17.40882769],[156.1,0.69],[156.11,20.592],[156.13,0.80061487],[156.14,3.34835738]]]
["bitfinex","SOLUSD",1762473964542,[[156.02,0.66],[156.01,22.43445932],[155.99,52.64523141],[155.97,50.0],[155.96,7.62]],[[156.09,18.09882769],[156.11,20.592],[156.13,0.80061487],[156.14,3.34835738],[156.17,1.99999999]]]
["bitfinex","SOLUSD",1762473964739,[[156.02,0.66],[156.01,22.43445932],[155.99,52.64523141],[155.97,50.0],[155.96,7.62]],[[156.09,24.50551547],[156.11,36.60705664],[156.13,0.80061487],[156.14,3.34835738],[156.17,1.99999999]]]
["bitfinex","SOLUSD",1762473965050,[[156.03,6.4090239],[156.02,0.66],[156.01,16.0246138],[155.99,52.64523141],[155.97,50.0]],[[156.09,24.50551547],[156.11,36.60705664],[156.13,0.80061487],[156.14,3.34835738],[156.18,1.99999999]]]
["bitfinex","SOLUSD",1762473965248,[[156.03,6.4090239],[156.02,0.66],[156.01,16.0246138],[155.99,52.64523141],[155.97,50.0]],[[156.09,24.50551547],[156.11,36.60705664],[156.13,0.80061487],[156.14,3.34835738],[156.16,21.26999999]]]
["bitfinex","SOLUSD",1762473965440,[[156.03,7.0690239],[156.01,16.0246138],[155.99,52.64523141],[155.97,50.0],[155.93,50.0]],[[156.09,24.50551547],[156.11,36.60705664],[156.13,0.80061487],[156.14,3.34835738],[156.16,21.26999999]]]
["bitfinex","SOLUSD",1762473965642,[[156.03,7.0690239],[156.01,16.0246138],[155.99,52.64523141],[155.97,50.0],[155.93,66.0246138]],[[156.09,24.50551547],[156.11,36.60705664],[156.13,0.80061487],[156.14,3.34835738],[156.16,19.27]]]
["bitfinex","SOLUSD",1762473965951,[[156.03,7.0690239],[156.01,62.8],[155.99,52.64523141],[155.98,0.64110783],[155.97,50.0]],[[156.09,18.09882769],[156.11,20.592],[156.14,19.36049712],[156.15,52.06769751],[156.16,19.27]]]
["bitfinex","SOLUSD",1762473966155,[[156.04,0.66],[156.03,85.23158366],[156.02,32.04653396],[156.0,57.62],[155.99,125.392]],[[156.11,20.592],[156.12,7.09539766],[156.14,19.36049712],[156.15,0.80051232],[156.19,106.59999999]]]
["bitfinex","SOLUSD",1762473966362,[[156.04,0.66],[156.03,22.43158366],[156.02,32.04653396],[156.01,0.64098455],[156.0,57.62]],[[156.11,7.62],[156.12,7.09539766],[156.14,16.01213974],[156.18,20.04284597],[156.19,19.27]]]
["bitfinex","SOLUSD",1762473966663,[[156.04,8.28],[156.03,73.07248605],[156.02,20.592],[155.99,80.38082769],[155.98,1.99999999]],[[156.19,19.27]]]
["bitfinex","SOLUSD",1762473966664,[[156.04,8.28],[156.03,73.07248605],[156.02,20.592],[155.99,80.38082769],[155.98,1.99999999]],[[156.15,7.09420168],[156.17,3.34795804],[156.19,0.80030731],[156.2,164.8],[156.23,314.0]]]
["bitfinex","SOLUSD",1762473966951,[[156.05,22.42870873],[156.04,8.28],[156.03,50.64090239],[156.02,20.592],[155.99,59.78882769]],[[156.14,7.62],[156.15,10.47882769],[156.16,6.40382661],[156.18,16.00746076],[156.19,0.80030731]]]
["bitfinex","SOLUSD",1762473967140,[[156.06,0.66],[156.05,22.42870873],[156.04,7.62],[156.03,50.64090239],[156.02,20.592]],[[156.14,7.62],[156.15,9.78882769],[156.16,6.40382661],[156.17,0.69],[156.18,16.00746076]]]
["bitfinex","SOLUSD",1762473967335,[[156.06,0.66],[156.05,72.42870873],[156.04,7.62],[156.03,0.64090239],[156.02,20.592]],[[156.14,7.62],[156.15,9.78882769],[156.16,6.40382661],[156.17,0.69],[156.18,16.00746076]]]
["bitfinex","SOLUSD",1762473967558,[[156.06,0.66],[156.05,72.42870873],[156.04,7.62],[156.03,0.64090239],[156.02,20.592]],[[156.15,9.78882769],[156.16,6.40382661],[156.17,0.69],[156.18,16.00746076]]]
["bitfinex","SOLUSD",1762473967559,[[156.06,0.66],[156.05,72.42870873],[156.04,7.62],[156.03,0.64090239],[156.02,20.592]],[[156.15,9.78882769],[156.16,14.02382661],[156.17,0.69],[156.18,36.59946076],[156.23,194.54882769]]]
["bitfinex","SOLUSD",1762473967769,[[156.08,20.592],[156.07,0.64073813],[156.06,0.66],[156.05,104.46972122],[156.04,7.62]],[[156.16,7.62],[156.18,9.78882769],[156.2,16.6953928],[156.21,0.1],[156.22,20.66707122]]]
["bitfinex","SOLUSD",1762473967961,[[156.09,0.66],[156.08,28.212],[156.07,0.64073813],[156.05,104.46972122],[155.99,23.8705996]],[[156.16,7.62],[156.18,9.78882769],[156.2,37.2873928],[156.21,0.1],[156.22,21.46722484]]]
["bitfinex","SOLUSD",1762473968159,[[156.09,0.66],[156.08,28.212],[156.07,50.64073813],[156.05,54.46972122],[155.99,23.8705996]],[[156.16,7.62],[156.18,9.78882769],[156.19,7.09252025],[156.2,20.592],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473968355,[[156.09,0.66],[156.05,54.46972122],[156.01,100.0],[155.99,25.87059959],[155.93,32.06401206]],[[156.15,9.78882769],[156.16,14.02381725],[156.18,9.78882769],[156.2,21.39225608],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473968556,[[156.09,0.66],[156.06,7.62],[156.05,54.46972122],[156.04,20.592],[156.03,50.0]],[[156.15,9.78882769],[156.16,14.02381725],[156.18,9.78882769],[156.2,21.39225608],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473968557,[[156.09,0.66],[156.06,7.62],[156.05,54.46972122],[156.04,20.592],[156.03,50.0]],[[156.15,10.47882769],[156.16,14.02381725],[156.18,0.80035856],[156.2,20.592],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473968857,[[156.1,6.4061499],[156.09,16.67603736],[156.06,7.62],[156.05,32.04101249],[156.04,20.592]],[[156.15,9.78882769],[156.16,7.62],[156.18,16.00784694],[156.2,21.39225608],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473969039,[[156.1,6.4061499],[156.09,16.01603736],[156.06,7.62],[156.05,32.04101249],[156.04,20.592]],[[156.15,9.78882769],[156.16,14.0240128],[156.17,0.69],[156.18,16.00784694],[156.2,21.39225608]]]
["bitfinex","SOLUSD",1762473969241,[[156.1,0.66],[156.09,6.40649039],[156.07,16.01823945],[156.06,7.62],[156.05,32.04101249]],[[156.15,16.19301092],[156.16,7.62],[156.17,16.69890682],[156.2,21.39225608],[156.22,57.70262419]]]
["bitfinex","SOLUSD",1762473969544,[[156.1,0.66],[156.09,6.40649039],[156.08,16.01673613],[156.06,7.62],[156.05,32.04101249]],[[156.15,16.88301092],[156.16,7.62],[156.17,16.00890682],[156.19,0.80030731],[156.2,20.592]]]
["bitfinex","SOLUSD",1762473969945,[[156.1,0.66],[156.09,22.42289118],[156.06,7.62],[156.05,82.04101249],[156.0,1.99999999]],[[156.16,7.62],[156.17,0.69],[156.2,36.5978233],[156.21,0.90020485],[156.22,52.67378745]]]
["bitfinex","SOLUSD",1762473970255,[[156.1,0.66],[156.09,22.42289118],[156.06,8.26077918],[156.05,82.04101249],[156.04,20.592]],[[156.16,7.62],[156.17,0.69],[156.18,9.78882769],[156.2,36.5978233],[156.21,0.90020485]]]
["bitfinex","SOLUSD",1762473970462,[[156.1,0.66],[156.09,22.42289118],[156.08,32.03470586],[156.06,8.26077918],[156.05,82.04101249]],[[156.16,7.62],[156.17,0.69],[156.18,16.19183003],[156.2,36.5978233],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473970835,[[156.11,6.40573954],[156.1,0.66],[156.09,16.01640079],[156.06,8.26077918],[156.05,82.04101249]],[[156.16,7.62],[156.17,7.09342986],[156.18,9.78882769],[156.2,36.5978233],[156.21,0.1]]]
["bitfinex","SOLUSD",1762473971242,[[156.11,6.40573954],[156.09,16.67640079],[156.06,7.62],[156.05,32.04101249],[156.03,66.19183003]],[[156.15,0.69],[156.16,14.02371125],[156.18,9.78882769],[156.19,16.80735067],[156.2,20.592]]]
["bitfinex","SOLUSD",1762473971446,[[156.11,6.40573954],[156.09,16.67640079],[156.06,7.62],[156.05,32.04101249],[156.03,50.0]],[[156.15,0.69],[156.16,14.02371125],[156.18,9.78882769],[156.19,0.80030731],[156.2,20.592]]]
["bitfinex","SOLUSD",1762473971661,[[156.06,16.01857684],[156.05,32.04101249],[156.01,50.0],[155.99,81.6709988],[155.97,78.80903319]],[[156.14,9.78882769],[156.15,10.47882769],[156.16,14.02371125],[156.17,0.8004098],[156.19,32.01238018]]]
["bitfinex","SOLUSD",1762473971863,[[156.07,7.0673813],[156.05,39.66101249],[156.03,50.0],[156.02,0.64094346],[155.99,73.81253894]],[[156.14,9.78882769],[156.15,0.69],[156.16,14.02371125],[156.19,32.81268749],[156.31,83.29354788]]]
["bitfinex","SOLUSD",1762473972060,[[156.07,23.08583455],[156.05,39.66101249],[156.03,50.0],[156.02,0.64094346],[156.0,1.99999999]],[[156.14,9.78882769],[156.15,0.69],[156.16,14.02371125],[156.19,16.80733132],[156.22,22.52969749]]]
["bitfinex","SOLUSD",1762473972263,[[156.07,23.08583455],[156.05,39.66101249],[156.03,50.0],[156.02,0.64094346],[156.0,1.99999999]],[[156.16,14.02371125],[156.19,16.80733132],[156.22,22.52969749]]]
["bitfinex","SOLUSD",1762473972264,[[156.08,0.66],[156.07,85.22583455],[156.05,90.30183273],[156.03,104.8],[156.02,50.0]],[[156.16,7.62],[156.17,7.09341842],[156.19,16.00702401],[156.21,165.70020485],[156.22,3.34707122]]]
["bitfinex","SOLUSD",1762473972569,[[156.09,7.62],[156.08,0.66],[156.07,104.46274106],[156.06,0.64077918],[156.05,62.8]],[[156.17,28.212],[156.19,10.47882769],[156.21,16.10442631],[156.22,3.34707122],[156.24,164.8]]]
["bitfinex","SOLUSD",1762473972781,[[156.09,7.62],[156.08,0.66],[156.07,104.46274106],[156.06,0.64077918],[156.05,62.8]],[[156.17,7.62],[156.19,10.47882769],[156.21,6.50194049],[156.22,3.34707122],[156.23,20.14791857]]]
["bitfinex","SOLUSD",1762473972947,[[156.1,23.08152465],[156.09,7.62],[156.08,0.64069707],[156.07,52.62890651],[156.06,100.0]],[[156.2,14.02207439],[156.21,9.88882769],[156.26,5.16747004],[156.27,196.79723453],[156.28,315.99999999]]]
["bitfinex","SOLUSD",1762473973146,[[156.1,7.0661499],[156.09,7.62],[156.08,16.01658246],[156.07,20.592],[156.05,62.8]],[[156.19,9.78882769],[156.2,31.5174521],[156.21,20.692],[156.24,6.69133646],[156.25,12.47882768]]]
["bitfinex","SOLUSD",1762473973346,[[156.11,0.66],[156.1,6.4061499],[156.09,7.62],[156.07,20.592],[156.05,62.8]],[[156.19,10.47882769],[156.2,30.8274521],[156.21,20.692],[156.24,6.69133646],[156.25,12.47882768]]]
["bitfinex","SOLUSD",1762473973547,[[156.11,0.66],[156.1,6.4061499],[156.09,7.62],[156.07,20.592],[156.05,62.8]],[[156.2,30.8274521],[156.21,20.692],[156.24,6.69133646],[156.25,12.47882768]]]
["bitfinex","SOLUSD",1762473973548,[[156.11,0.66],[156.1,6.4061499],[156.09,7.62],[156.07,20.592],[156.05,62.8]],[[156.17,9.78882769],[156.18,0.69],[156.2,30.8274521],[156.21,20.692],[156.24,8.69133645]]]
["bitfinex","SOLUSD",1762473974476,[[156.11,39.09403341],[156.09,7.62],[156.08,50.0],[156.07,20.592],[156.06,0.64077918]],[[156.21,20.692],[156.24,8.69133645]]]
["bitfinex","SOLUSD",1762473974477,[[156.11,39.09403341],[156.09,7.62],[156.08,50.0],[156.07,20.592],[156.06,0.64077918]],[[156.21,0.1],[156.23,0.80010241],[156.24,6.69133646],[156.26,6.39986102],[156.27,164.8]]]
["bitfinex","SOLUSD",1762473974672,[[156.12,0.64053292],[156.11,73.07968455],[156.1,20.592],[156.09,7.62],[156.08,50.0]],[[156.21,0.79],[156.23,7.62],[156.24,6.40048767],[156.27,180.79815269],[156.3,31.98994796]]]
["bitfinex","SOLUSD",1762473974882,[[156.13,0.66],[156.11,22.41968455],[156.1,20.592],[156.09,14.31133646],[156.07,59.78882769]],[[156.21,0.79],[156.22,9.78882769],[156.23,7.62],[156.26,0.7999488],[156.27,189.40203579]]]
["bitfinex","SOLUSD",1762473975060,[[156.13,0.66],[156.11,22.41968455],[156.1,20.592],[156.09,14.31133646],[156.07,50.64073813]],[[156.21,0.79],[156.22,16.19006245],[156.23,28.212],[156.26,0.7999488],[156.27,173.40339395]]]
["bitfinex","SOLUSD",1762473975265,[[156.13,0.66],[156.11,22.41968455],[156.1,20.592],[156.09,58.26065603],[155.89,50.85992914]],[[156.21,0.79],[156.22,16.19039852],[156.23,28.212],[156.26,0.7999488],[156.27,168.14440967]]]
["bitfinex","SOLUSD",1762473975572,[[156.13,0.66],[156.11,22.41968455],[156.1,20.592],[156.09,58.26065603],[156.07,19.23015287]],[[156.21,7.19165765],[156.22,9.78882769],[156.23,28.212],[156.26,0.7999488],[156.27,205.3292616]]]
["bitfinex","SOLUSD",1762473975778,[[156.13,0.66],[156.11,22.41968455],[156.1,20.592],[156.09,58.26065603],[156.07,19.23015287]],[[156.21,7.19165765],[156.22,9.78882769],[156.23,28.212],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473976359,[[156.13,0.66],[156.11,22.41968455],[156.1,20.592],[156.09,7.62],[156.07,69.870891]],[[156.21,7.19165765],[156.22,25.79193149],[156.23,28.212],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473976664,[[156.14,6.40450877],[156.13,0.66],[156.11,32.02869771],[156.1,20.592],[156.09,57.62]],[[156.21,7.19165765],[156.22,25.79193149],[156.23,28.212],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473976869,[[156.15,0.66],[156.14,6.40450877],[156.11,32.02869771],[156.1,20.592],[156.09,57.62]],[[156.21,7.19165765],[156.22,9.78882769],[156.23,28.212],[156.24,16.00120895],[156.26,0.7999488]]]
["bitfinex","SOLUSD",1762473977170,[[156.15,0.66],[156.14,6.40450877],[156.11,32.02869771],[156.1,20.592],[156.09,58.26065603]],[[156.21,7.19165765],[156.22,9.78882769],[156.23,28.212],[156.24,16.00120895],[156.26,0.7999488]]]
["bitfinex","SOLUSD",1762473977373,[[156.15,0.66],[156.14,6.40450877],[156.11,32.02869771],[156.1,20.592],[156.09,58.26065603]],[[156.21,7.19165765],[156.22,9.78882769],[156.23,20.592],[156.26,0.7999488],[156.35,32.42455831]]]
["bitfinex","SOLUSD",1762473977671,[[156.15,0.66],[156.14,22.4157807],[156.11,32.02869771],[156.1,20.592],[156.09,58.26065603]],[[156.21,6.50165765],[156.22,17.40882769],[156.23,37.2847167],[156.26,0.7999488],[156.27,205.32155241]]]
["bitfinex","SOLUSD",1762473977851,[[156.15,0.66],[156.14,22.4157807],[156.11,32.02869771],[156.1,20.592],[156.09,57.62]],[[156.21,6.50165765],[156.22,17.40882769],[156.23,37.2847167],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473978048,[[156.15,0.66],[156.14,6.40450877],[156.11,32.02869771],[156.1,20.592],[156.09,57.62]],[[156.21,6.50165765],[156.22,17.40882769],[156.23,37.2847167],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473978478,[[156.15,0.66],[156.14,6.40450877],[156.11,32.02869771],[156.1,39.81813612],[156.09,57.62]],[[156.21,6.50165765],[156.22,18.09882769],[156.23,36.5947167],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473978673,[[156.15,7.06376455],[156.14,16.01127193],[156.11,32.02869771],[156.1,39.81813612],[156.09,57.62]],[[156.21,6.50165765],[156.22,18.09882769],[156.23,36.5947167],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473978980,[[156.15,7.06376455],[156.14,16.01127193],[156.11,32.02869771],[156.1,39.81813612],[156.09,57.62]],[[156.21,6.50165765],[156.22,18.09882769],[156.23,36.5947167],[156.26,0.7999488],[156.27,205.16474819]]]
["bitfinex","SOLUSD",1762473979567,[[156.16,0.66],[156.15,22.4140111],[156.11,32.02869771],[156.1,39.81813612],[156.09,57.62]],[[156.21,6.50169715],[156.22,18.09882769],[156.23,20.592],[156.26,0.7999488],[156.27,200.14200657]]]
["bitfinex","SOLUSD",1762473979882,[[156.16,0.66],[156.15,22.4140111],[156.11,32.02869771],[156.1,39.81813612],[156.09,57.62]],[[156.21,6.50169715],[156.22,18.09882769],[156.26,0.7999488]]]
["bitfinex","SOLUSD",1762473979883,[[156.16,0.66],[156.15,85.2140111],[156.13,7.62],[156.11,137.46927166],[156.1,89.81813612]],[[156.21,0.1],[156.22,8.31],[156.24,9.78882769],[156.25,16.00075869],[156.26,0.7999488]]]
["bitfinex","SOLUSD",1762473980078,[[156.16,0.66],[156.15,85.2140111],[156.13,7.62],[156.11,136.82869771],[156.1,89.81813612]],[[156.21,0.1],[156.22,8.31],[156.24,9.78882769],[156.25,16.00075869],[156.26,20.592]]]
["bitfinex","SOLUSD",1762473980388,[[156.16,0.66],[156.15,85.2140111],[156.13,7.62],[156.11,136.82869771],[156.1,89.81813612]],[[156.21,0.1],[156.22,8.31],[156.24,16.18953237],[156.25,16.00075869],[156.26,20.592]]]
["bitfinex","SOLUSD",1762473980586,[[156.17,6.40327847],[156.16,16.66850798],[156.15,62.8],[156.13,57.62],[156.12,0.64053292]],[[156.21,0.1],[156.22,8.31],[156.23,6.40082402],[156.24,9.78882769],[156.25,16.00075869]]]
["bitfinex","SOLUSD",1762473980889,[[156.17,7.06327847],[156.16,16.00850798],[156.15,62.8],[156.13,7.62],[156.11,186.82869771]],[[156.21,0.1],[156.22,14.71125323],[156.24,9.78882769],[156.25,16.00075869],[156.28,35.33969621]]]
["bitfinex","SOLUSD",1762473981062,[[156.17,7.06327847],[156.15,62.8],[156.13,7.62],[156.11,186.82869771]],[[156.21,0.1],[156.22,14.71125323],[156.24,9.78882769],[156.25,16.00075869],[156.28,35.33969621]]]
["bitfinex","SOLUSD",1762473981063,[[156.17,23.07147466],[156.15,62.8],[156.13,7.62],[156.12,0.64053292],[156.11,186.82869771]],[[156.21,0.1],[156.22,8.31],[156.24,9.78882769],[156.25,16.00075869],[156.28,35.33969621]]]
["bitfinex","SOLUSD",1762473981383,[[156.18,0.66],[156.17,22.41147466],[156.15,62.8],[156.13,7.62],[156.12,0.64053292]],[[156.21,0.1],[156.22,8.31],[156.24,16.18950208],[156.27,16.79816587],[156.28,35.33969621]]]
["bitfinex","SOLUSD",1762473981788,[[156.18,0.66],[156.17,22.41147466],[156.15,62.8],[156.14,32.02166123],[156.13,7.62]],[[156.21,0.1],[156.22,7.62],[156.24,16.18950208],[156.27,16.79816587],[156.28,35.33969621]]]
["bitfinex","SOLUSD",1762473981972,[[156.18,0.66],[156.17,22.41147466],[156.15,62.8],[156.14,32.02166123],[156.13,57.62]],[[156.21,0.1],[156.22,7.62],[156.24,16.18950208],[156.25,0.69],[156.27,15.99826826]]]
["bitfinex","SOLUSD",1762473982173,[[156.15,62.8],[156.13,57.62]],[[156.21,0.1],[156.22,7.62],[156.24,16.18950208],[156.27,15.99826826]]]
["bitfinex","SOLUSD",1762473982174,[[156.15,63.46],[156.13,7.62],[156.11,104.8],[156.08,50.0],[156.05,18.18953236]],[[156.21,0.79],[156.22,17.40882769],[156.24,9.78882769],[156.27,4.14404711],[156.3,184.07]]]
["bitfinex","SOLUSD",1762473982474,[[156.13,7.06485769],[156.09,7.62],[156.06,50.0],[156.05,112.8],[156.04,5.76651503]],[[156.2,9.78882769],[156.21,7.1916457],[156.22,7.62],[156.27,4.14404711],[156.3,184.07]]]
["bitfinex","SOLUSD",1762473982475,[[156.13,7.06485769],[156.09,7.62],[156.06,50.0],[156.05,112.8],[156.04,5.76651503]],[[156.2,9.78882769],[156.21,7.1916457],[156.22,7.62],[156.23,21.39210241],[156.25,51.27020182]]]
["bitfinex","SOLUSD",1762473982668,[[156.14,7.10448161],[156.09,47.43936785],[156.08,50.0],[156.06,63.44077918],[156.05,51.99999999]],[[156.21,7.1916457],[156.22,7.62],[156.23,21.39210241],[156.25,51.27020182]]]
["bitfinex","SOLUSD",1762473982669,[[156.14,7.10448161],[156.09,47.43936785],[156.08,50.0],[156.06,63.44077918],[156.05,51.99999999]],[[156.21,0.79],[156.22,7.62],[156.23,36.59432713],[156.25,32.80020182],[156.28,3.34563552]]]
["bitfinex","SOLUSD",1762473982870,[[156.14,23.11575354],[156.1,50.0],[156.09,79.47020325],[156.08,0.64069707],[156.07,50.0]],[[156.21,0.79],[156.22,23.81033088],[156.23,36.59432713],[156.25,32.80020182],[156.28,3.34563552]]]
["bitfinex","SOLUSD",1762473983072,[[156.15,0.7],[156.14,22.41575354],[156.1,50.0],[156.09,79.47020325],[156.07,50.0]],[[156.21,7.19181715],[156.22,17.40882769],[156.23,36.59432713],[156.25,32.80020182],[156.28,22.61563552]]]
["bitfinex","SOLUSD",1762473983287,[[156.15,0.7],[156.14,22.41575354],[156.1,50.0],[156.09,79.47020325],[156.07,50.0]],[[156.21,0.79],[156.22,17.40882769],[156.23,20.592],[156.24,6.40078638],[156.25,0.8]]]
["bitfinex","SOLUSD",1762473983462,[[156.15,0.7],[156.14,22.41575354],[156.1,50.64061499],[156.09,97.43936785],[156.08,9.78882769]],[[156.21,0.79],[156.22,20.592],[156.25,7.20004714],[156.28,3.34563552],[156.31,336.43582013]]]
["bitfinex","SOLUSD",1762473983666,[[156.15,0.7],[156.14,22.41575354],[156.1,50.64061499],[156.09,97.43936785],[156.08,9.78882769]],[[156.21,8.41],[156.22,20.592],[156.24,9.78882769],[156.26,16.79948181],[156.28,3.34563552]]]
["bitfinex","SOLUSD",1762473983878,[[156.15,0.7],[156.14,54.43829741],[156.12,50.0],[156.1,0.64061499],[156.09,97.43936785]],[[156.21,7.72],[156.23,0.68],[156.24,9.78882769],[156.28,3.34563552],[156.29,16.79640812]]]
["bitfinex","SOLUSD",1762473984085,[[156.15,0.7],[156.14,54.43829741],[156.13,7.62],[156.12,50.0],[156.1,0.64061499]],[[156.21,0.1],[156.23,7.62],[156.24,9.78882769],[156.25,21.272],[156.28,3.34563552]]]
["bitfinex","SOLUSD",1762473984394,[[156.15,0.7],[156.14,54.43829741],[156.13,7.62],[156.12,70.592],[156.1,0.64061499]],[[156.21,0.1],[156.23,7.62],[156.24,9.78882769],[156.25,21.272],[156.26,6.39979537]]]
["bitfinex","SOLUSD",1762473984686,[[156.16,22.41290983],[156.15,0.7],[156.14,32.02254387],[156.13,7.62],[156.12,70.592]],[[156.21,0.1],[156.23,7.62],[156.24,9.78882769],[156.25,21.272]]]
["bitfinex","SOLUSD",1762473984687,[[156.16,22.41290983],[156.15,0.7],[156.14,32.02254387],[156.13,7.62],[156.12,70.592]],[[156.21,0.1],[156.23,7.62],[156.24,9.78882769],[156.25,21.272],[156.27,0.79989761]]]
["bitfinex","SOLUSD",1762473984986,[[156.16,54.43135245],[156.15,0.7],[156.14,32.02254387],[156.13,8.26049189],[156.12,133.392]],[[156.21,0.1],[156.23,7.62],[156.24,9.78882769],[156.25,21.272],[156.28,6.39916312]]]
["bitfinex","SOLUSD",1762473985300,[[156.17,0.7],[156.16,54.43135245],[156.13,7.62],[156.12,133.392],[156.09,71.22736784]],[[156.21,0.1],[156.23,7.62],[156.24,9.78882769],[156.25,21.272],[156.29,20.14060078]]]
["bitfinex","SOLUSD",1762473985592,[[156.17,8.32],[156.16,54.43135245],[156.13,63.44049189],[156.12,70.592],[156.11,82.02668859]],[[156.21,0.1],[156.25,21.272],[156.29,19.34080553],[156.3,3.34520863],[156.31,17.3]]]
["bitfinex","SOLUSD",1762473985792,[[156.18,0.7],[156.17,7.62],[156.16,54.43135245],[156.13,62.8],[156.12,70.592]],[[156.21,0.1],[156.24,0.68],[156.25,20.592],[156.26,17.40882769],[156.28,15.99753835]]]
["bitfinex","SOLUSD",1762473985972,[[156.18,0.7],[156.17,7.62],[156.16,54.43135245],[156.13,62.8],[156.12,70.592]],[[156.21,0.1],[156.24,0.68],[156.25,20.592],[156.26,23.80857372],[156.28,15.99753835]]]
["bitfinex","SOLUSD",1762473986294,[[156.18,0.7],[156.17,7.62],[156.16,54.43135245],[156.15,20.592],[156.14,50.64045087]],[[156.21,0.1],[156.26,17.40882769],[156.29,1.47979525],[156.3,9.74327649],[156.34,19.27]]]
["bitfinex","SOLUSD",1762473986481,[[156.18,0.7],[156.17,7.62],[156.16,54.43135245],[156.15,20.592],[156.14,50.0]],[[156.21,0.1],[156.26,17.40882769],[156.28,0.68],[156.29,6.39861493],[156.3,3.34520863]]]
["bitfinex","SOLUSD",1762473986695,[[156.19,6.40245854],[156.18,16.7063268],[156.17,7.62],[156.16,32.01844262],[156.15,21.23240986]],[[156.21,0.1],[156.26,17.40882769],[156.28,0.68],[156.29,26.99061493],[156.3,3.34520863]]]
["bitfinex","SOLUSD",1762473986900,[[156.19,6.40245854],[156.18,16.7063268],[156.17,7.62],[156.16,32.01844262],[156.15,20.592]],[[156.21,0.1],[156.26,17.40882769],[156.27,0.68],[156.28,6.3989161],[156.29,21.39179525]]]
["bitfinex","SOLUSD",1762473987102,[[156.2,0.7],[156.19,6.40245854],[156.18,16.0063268],[156.17,7.62],[156.16,32.01844262]],[[156.21,0.1],[156.26,17.40882769],[156.27,0.68],[156.28,6.3989161],[156.29,21.39179525]]]
["bitfinex","SOLUSD",1762473987303,[[156.2,0.7],[156.19,6.40245854],[156.18,16.0063268],[156.17,7.62],[156.16,32.01844262]],[[156.21,0.1],[156.26,9.78882769],[156.27,0.68],[156.29,26.99048094],[156.3,20.14042685]]]
["bitfinex","SOLUSD",1762473987489,[[156.2,0.7],[156.19,6.40245854],[156.18,16.0063268],[156.17,7.62],[156.16,32.01844262]],[[156.21,0.1],[156.26,9.78882769],[156.27,7.62],[156.29,27.67045395],[156.3,3.34520863]]]
["bitfinex","SOLUSD",1762473987689,[[156.2,0.7],[156.19,54.42089762],[156.18,20.592],[156.17,58.26032784],[156.16,32.01844262]],[[156.29,9.78882769],[156.3,0.68],[156.33,0.7995906],[156.34,15.99159361],[156.35,164.8]]]
["bitfinex","SOLUSD",1762473987881,[[156.2,0.7],[156.19,54.42089762],[156.18,20.592],[156.17,57.62],[156.16,32.01844262]],[[156.29,9.78882769],[156.3,0.68],[156.31,7.62],[156.33,0.7995906],[156.34,15.99159361]]]
["bitfinex","SOLUSD",1762473988087,[[156.2,0.7],[156.19,54.42089762],[156.18,20.592],[156.17,57.62],[156.16,32.01844262]],[[156.29,9.78882769],[156.3,0.68],[156.31,7.62],[156.32,20.592],[156.33,0.7995906]]]
["bitfinex","SOLUSD",1762473988291,[[156.2,0.7],[156.19,22.4086049],[156.18,20.592],[156.17,7.62],[156.13,50.0]],[[156.28,0.68],[156.3,10.58857177],[156.31,7.62],[156.32,36.58547438],[156.34,19.27]]]
["bitfinex","SOLUSD",1762473988482,[[156.2,0.7],[156.19,22.4086049],[156.18,20.592],[156.13,50.0],[156.11,34.027339]],[[156.28,0.68],[156.3,16.98678164],[156.31,7.62],[156.32,36.58547438],[156.34,19.27]]]
["bitfinex","SOLUSD",1762473988698,[[156.2,0.7],[156.19,22.4086049],[156.18,78.212],[156.16,0.64036885],[156.13,9.78882769]],[[156.28,0.68],[156.3,9.78882769],[156.31,14.01765088],[156.32,36.58547438],[156.33,0.7995906]]]
["bitfinex","SOLUSD",1762473989002,[[156.21,22.40573585],[156.2,0.7],[156.19,32.01229272],[156.18,28.212],[156.13,9.78882769]],[[156.28,7.07878101],[156.29,0.79979525],[156.3,9.78882769],[156.31,7.62],[156.32,20.592]]]
["bitfinex","SOLUSD",1762473989188,[[156.21,22.40573585],[156.2,0.7],[156.19,32.01229272],[156.18,28.212],[156.13,9.78882769]],[[156.28,7.07878101],[156.3,10.58857177],[156.31,7.62],[156.32,20.592],[156.34,21.26999999]]]
["bitfinex","SOLUSD",1762473989394,[[156.21,23.10573585],[156.19,32.01229272],[156.18,28.212],[156.13,9.78882769],[156.11,34.027339]],[[156.28,7.07878101],[156.3,10.58857177],[156.31,7.62],[156.32,20.592],[156.34,21.26999999]]]
["bitfinex","SOLUSD",1762473989614,[[156.21,23.10573585],[156.19,32.01229272],[156.18,28.212],[156.17,50.0],[156.13,9.78882769]],[[156.28,7.07878101],[156.3,9.78882769],[156.31,8.41969291],[156.32,20.592],[156.34,21.26999999]]]
["bitfinex","SOLUSD",1762473990106,[[156.22,0.7],[156.21,22.40573585],[156.19,32.01229272],[156.18,28.212],[156.17,50.0]],[[156.28,7.07878101],[156.3,9.78882769],[156.31,8.41969291],[156.32,20.592]]]
["bitfinex","SOLUSD",1762473990107,[[156.22,0.7],[156.21,22.40573585],[156.19,32.01229272],[156.18,28.212],[156.17,50.0]],[[156.28,0.68],[156.3,16.18706516],[156.31,7.62],[156.32,36.58519228],[156.33,0.7995906]]]
["bitfinex","SOLUSD",1762473990413,[[156.22,0.7],[156.21,22.40573585],[156.19,32.01229272],[156.18,28.212],[156.17,50.0]],[[156.28,0.68],[156.29,6.39842166],[156.3,9.78882769],[156.31,7.62],[156.32,36.58519228]]]
["bitfinex","SOLUSD",1762473990990,[[156.23,22.40286756],[156.22,0.7],[156.19,32.01229272],[156.18,28.212],[156.17,50.0]],[[156.28,0.68],[156.29,6.39842166],[156.3,9.78882769],[156.31,7.62],[156.32,36.58519228]]]
["bitfinex","SOLUSD",1762473991485,[[156.23,23.10286756],[156.19,32.01229272],[156.18,28.212],[156.17,50.0],[156.09,21.22736784]],[[156.28,0.68],[156.29,6.39842166],[156.3,9.78882769],[156.31,7.62],[156.32,36.58519228]]]
["bitfinex","SOLUSD",1762473991701,[[156.23,23.10286756],[156.19,32.01229272],[156.18,28.212],[156.17,50.0],[156.12,1.99999999]],[[156.28,0.68],[156.3,9.78882769],[156.31,7.62],[156.32,36.58519228],[156.43,514.3]]]
["bitfinex","SOLUSD",1762473991908,[[156.23,23.10286756],[156.19,32.01229272],[156.18,28.212],[156.17,50.0],[156.12,1.99999999]],[[156.28,0.68],[156.3,16.18707647],[156.31,7.62],[156.32,36.58519228],[156.43,546.74342474]]]
["bitfinex","SOLUSD",1762473992287,[[156.23,22.40286756],[156.19,82.01229272],[156.18,28.212],[156.15,32.01919653],[156.12,1.99999999]],[[156.32,6.39751075],[156.34,15.99097325],[156.35,222.73693498],[156.43,514.3],[156.45,64.37851701]]]
["bitfinex","SOLUSD",1762473992483,[[156.24,0.7],[156.23,22.40286756],[156.19,82.01229272],[156.18,28.212],[156.15,32.01919653]],[[156.3,9.78882769],[156.31,0.68],[156.32,6.39751075],[156.35,222.73693498],[156.37,33.65992914]]]
["bitfinex","SOLUSD",1762473992687,[[156.24,0.7],[156.23,22.40286756],[156.19,82.01229272],[156.18,28.212],[156.15,94.81919653]],[[156.29,7.62],[156.3,9.78882769],[156.31,0.68],[156.32,26.98951075],[156.34,15.99119109]]]
["bitfinex","SOLUSD",1762473992989,[[156.25,6.4],[156.24,0.7],[156.23,16.00204826],[156.19,82.01229272],[156.18,28.212]],[[156.29,7.62],[156.3,9.78882769],[156.31,7.07793009],[156.32,20.592],[156.33,16.79200342]]]
["bitfinex","SOLUSD",1762473993305,[[156.25,6.4],[156.24,16.70028569],[156.19,32.01229272],[156.18,28.212],[156.17,50.0]],[[156.29,8.3],[156.31,9.78882769],[156.32,20.592],[156.33,16.79200342],[156.43,562.73439799]]]
["bitfinex","SOLUSD",1762473993507,[[156.2,22.40717028],[156.19,32.01229272],[156.18,28.212],[156.17,50.0],[155.7,46.56428392]],[[156.28,0.68],[156.29,7.62],[156.3,6.39808171],[156.31,9.78882769],[156.32,36.58556502]]]
["bitfinex","SOLUSD",1762473993709,[[156.23,0.7],[156.2,54.41741355],[156.18,28.212],[156.17,112.8],[156.15,32.01919653]],[[156.28,0.68],[156.29,7.62],[156.3,6.39808171],[156.31,9.78882769],[156.32,36.58556502]]]
["bitfinex","SOLUSD",1762473994208,[[156.23,0.7],[156.2,54.41741355],[156.18,28.212],[156.17,112.8],[156.15,32.01919653]],[[156.29,7.62],[156.3,7.07808171],[156.31,9.78882769],[156.32,36.58556502],[156.43,530.29097325]]]
["bitfinex","SOLUSD",1762473994420,[[156.23,21.292],[156.2,54.41741355],[156.18,28.212],[156.17,112.8],[156.15,34.01919652]],[[156.29,7.62],[156.3,0.68],[156.31,16.18648236],[156.32,15.99356502],[156.36,25.63046158]]]
["bitfinex","SOLUSD",1762473994591,[[156.23,21.292],[156.2,54.41741355],[156.18,7.62],[156.17,112.8],[156.15,34.01919652]],[[156.29,7.62],[156.3,0.68],[156.31,16.18648236],[156.32,15.99356502],[156.36,25.63046158]]]
["bitfinex","SOLUSD",1762473994788,[[156.19,6.40230064],[156.17,16.0074083],[156.15,32.01919653],[156.13,59.78882769],[156.12,50.0]],[[156.28,10.46882769],[156.29,14.0183789],[156.3,0.79974408],[156.32,31.98618229],[156.33,49.65082769]]]
["bitfinex","SOLUSD",1762473994989,[[156.12,16.01332308]],[[156.28,10.46882769],[156.29,14.0183789]]]
["bitfinex","SOLUSD",1762473994990,[[156.12,16.01332308],[156.11,32.02824408],[156.07,50.0],[156.06,82.0388695],[156.03,1.99999999]],[[156.22,9.78882769],[156.23,6.4008193],[156.25,20.592],[156.28,1.47984642],[156.29,28.88999999]]]
["bitfinex","SOLUSD",1762473995210,[[156.12,16.01332308],[156.11,32.02824408],[156.03,1.99999999]],[[156.22,9.78882769],[156.23,6.4008193],[156.25,20.592],[156.28,1.47984642],[156.29,28.88999999]]]
["bitfinex","SOLUSD",1762473995211,[[156.12,6.40532923],[156.11,0.7],[156.04,50.0],[156.03,50.0],[156.02,14.0183789]],[[156.2,9.78882769],[156.21,7.62],[156.22,31.18098131],[156.23,6.4008193],[156.27,2.67999999]]]
["bitfinex","SOLUSD",1762473995406,[[156.12,6.40532923],[156.11,0.7],[156.08,57.62],[156.05,50.0],[156.04,0.64086131]],[[156.2,9.78882769],[156.21,8.3],[156.22,21.39215362],[156.23,6.4008193],[156.27,21.26999999]]]
["bitfinex","SOLUSD",1762473995706,[[156.12,6.40532923],[156.09,16.7155982],[156.08,28.212],[156.05,50.0],[156.01,50.0]],[[156.18,9.78882769],[156.19,1.48030731],[156.21,7.62],[156.22,20.592],[156.23,22.40286756]]]
["bitfinex","SOLUSD",1762473995915,[[156.09,16.7155982],[156.08,7.62],[156.04,50.0],[156.01,50.0],[155.98,24.29003366]],[[156.17,8.3],[156.18,9.78882769],[156.19,0.80030731],[156.22,20.592],[156.23,75.67696407]]]
["bitfinex","SOLUSD",1762473996123,[[156.1,6.4061499],[156.09,16.7155982],[156.06,20.592],[156.05,7.62],[156.02,50.0]],[[156.17,9.1004098],[156.18,9.78882769],[156.22,20.592],[156.23,75.67696407],[156.85,209.93234257]]]
["bitfinex","SOLUSD",1762473996288,[[156.06,20.592],[156.02,50.0]],[[156.17,9.1004098],[156.23,75.67696407],[156.85,209.93234257]]]
["bitfinex","SOLUSD",1762473996289,[[156.07,6.4073813],[156.06,16.71908988],[156.02,19.28406037],[156.0,50.0],[155.99,50.0]],[[156.16,10.46882769],[156.17,8.4204098],[156.19,20.592],[156.2,19.27],[156.21,1.99999999]]]
["bitfinex","SOLUSD",1762473996490,[[156.07,6.4073813],[156.06,16.71908988],[156.02,26.90406037],[156.0,50.0],[155.99,50.0]],[[156.14,9.78882769],[156.15,0.80051232],[156.16,0.68],[156.17,7.62],[156.19,20.592]]]
["bitfinex","SOLUSD",1762473996707,[[156.06,7.10765965],[156.02,26.90406037],[156.0,50.0],[155.97,50.0],[155.94,5.019]],[[156.12,9.78882769],[156.13,7.62],[156.15,1.48051232],[156.16,20.592],[156.25,25.1416654]]]
["bitfinex","SOLUSD",1762473996901,[[156.05,6.40785803],[156.04,16.02050641],[156.03,0.7],[156.02,7.62],[155.98,50.64110783]],[[156.12,9.78882769],[156.13,7.62],[156.14,0.68],[156.15,0.80051232],[156.16,20.592]]]
["bitfinex","SOLUSD",1762473997117,[[156.03,0.7],[155.99,32.05184556],[155.96,50.0],[155.91,1.99999999],[155.81,50.73258869]],[[156.1,9.78882769],[156.11,7.08573954],[156.12,0.80066615],[156.13,7.62],[156.16,20.592]]]
["bitfinex","SOLUSD",1762473997415,[[156.01,0.7],[156.0,22.43589743],[155.94,50.0],[155.93,50.0],[155.91,41.8585108]],[[156.1,10.58959642],[156.11,23.10008839],[156.13,28.212],[156.16,1.99999999],[156.17,19.27]]]
["bitfinex","SOLUSD",1762473997591,[[156.01,0.7],[156.0,22.43589743],[155.97,7.62],[155.94,50.0],[155.93,50.0]],[[156.09,0.69],[156.1,10.58959642],[156.11,22.42008839],[156.13,28.212],[156.15,19.27]]]
["bitfinex","SOLUSD",1762473997794,[[156.01,0.7],[156.0,6.41025641],[155.98,16.02744779],[155.97,7.62],[155.95,18.92148053]],[[156.07,9.78882769],[156.08,7.62],[156.09,0.69],[156.1,21.39276873],[156.11,22.42008839]]]
["bitfinex","SOLUSD",1762473998122,[[156.0,6.41025641],[155.99,0.66],[155.98,16.02744779],[155.97,7.62],[155.96,20.592]],[[156.07,9.78882769],[156.08,7.62],[156.09,0.69],[156.1,21.39276873],[156.11,22.42008839]]]
["bitfinex","SOLUSD",1762473998287,[[156.0,6.41025641],[155.99,0.66],[155.98,16.02744779],[155.94,39.68308286],[155.92,50.0]],[[156.08,7.62],[156.1,21.39276873],[156.11,22.42008839]]]
["bitfinex","SOLUSD",1762473998288,[[156.0,6.41025641],[155.99,0.66],[155.98,16.02744779],[155.94,39.68308286],[155.92,50.0]],[[156.05,9.78882769],[156.06,0.69],[156.08,8.42087134],[156.1,20.592],[156.11,54.4487861]]]
["bitfinex","SOLUSD",1762473998492,[[155.99,7.07063957],[155.98,16.02744779],[155.94,39.68308286],[155.91,32.06968311],[155.9,50.0]],[[156.04,7.62],[156.05,9.78882769],[156.06,1.49097398],[156.1,20.592],[156.11,54.4487861]]]
["bitfinex","SOLUSD",1762473998792,[[155.99,7.07063957],[155.98,16.02744779],[155.95,20.592],[155.94,39.68308286],[155.93,50.0]],[[156.04,7.62],[156.05,10.47882769],[156.09,0.80082003],[156.1,20.592],[156.11,22.42008839]]]
["bitfinex","SOLUSD",1762473998990,[[155.99,7.07063957],[155.98,16.02744779],[155.95,20.592],[155.94,39.68308286],[155.93,50.0]],[[156.04,7.62],[156.05,10.47882769],[156.06,6.4080491],[156.08,16.01753727],[156.09,0.80082003]]]
["bitfinex","SOLUSD",1762473999293,[[155.99,6.41063957],[155.96,16.68970379],[155.95,20.592],[155.94,7.62],[155.9,50.0]],[[156.03,0.69],[156.04,14.0286417],[156.05,9.78882769],[156.07,16.82033626],[156.21,32.14425002]]]
["bitfinex","SOLUSD",1762473999492,[[155.99,6.41063957],[155.95,20.592],[155.94,39.68308993],[155.93,50.0],[155.91,0.64139567]],[[156.04,8.31],[156.05,9.78882769],[156.06,6.40790143],[156.07,16.82033626],[156.22,32.33356958]]]
["bitfinex","SOLUSD",1762473999688,[[155.94,7.07272284],[155.89,50.0],[155.88,19.48213625],[155.86,61.78882768],[155.78,19.47]],[[156.03,1.49112798],[156.04,7.62],[156.09,19.27],[156.12,1.99999999],[156.14,19.03485819]]]
["bitfinex","SOLUSD",1762473999888,[[155.95,0.66],[155.94,22.44452994],[155.92,50.0],[155.89,8.26147796],[155.88,69.48213625]],[[156.02,9.78882769],[156.03,0.69],[156.04,7.62],[156.09,19.27],[156.12,1.99999999]]]
["bitfinex","SOLUSD",1762473999889,[[155.95,0.66],[155.94,22.44452994],[155.92,50.0],[155.89,8.26147796],[155.88,69.48213625]],[[156.02,9.78882769],[156.03,0.69],[156.04,7.62],[156.05,20.592],[156.07,16.01947354]]]
["bitfinex","SOLUSD",1762474000096,[[155.95,0.66],[155.94,22.44452994],[155.91,20.592],[155.89,58.26147796],[155.88,69.48213625]],[[156.01,7.62],[156.02,10.47882769],[156.04,7.20983862],[156.05,20.592],[156.18,32.7976309]]]
["bitfinex","SOLUSD",1762474000328,[[155.95,0.66],[155.94,22.44452994],[155.89,58.26147796],[155.88,69.48213625],[155.83,32.08503671]],[[156.02,10.47882769],[156.04,7.20983862],[156.05,20.592],[156.15,19.27],[156.17,32.83670105]]]
["bitfinex","SOLUSD",1762474000612,[[155.95,0.66],[155.94,22.44452994],[155.9,32.0707856],[155.89,58.26147796],[155.88,50.2]],[[156.0,7.62],[156.02,9.78882769],[156.04,6.40876198],[156.05,20.592],[156.08,0.80087134]]]
["bitfinex","SOLUSD",1762474000813,[[155.95,0.66],[155.94,22.44452994],[155.9,32.0707856],[155.89,58.26147796],[155.88,50.2]],[[156.0,8.31],[156.03,9.78882769],[156.04,7.20983862],[156.05,20.592],[156.17,32.83670105]]]
["bitfinex","SOLUSD",1762474001111,[[155.95,0.66],[155.94,22.44452994],[155.91,20.592],[155.9,32.0707856],[155.89,58.26147796]],[[156.0,8.31],[156.03,9.78882769],[156.04,7.20983862],[156.05,20.592],[156.1,34.03160982]]]
["bitfinex","SOLUSD",1762474001311,[[155.95,7.07209409],[155.94,16.0318071],[155.91,20.592],[155.9,32.0707856],[155.89,57.62]],[[156.0,0.69],[156.01,6.40995279],[156.03,9.78882769],[156.04,16.82260958],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474001623,[[155.95,23.10287318],[155.93,20.592],[155.9,32.0707856],[155.89,57.62],[155.85,1.99999999]],[[155.99,7.62],[156.02,0.69],[156.03,16.1979319],[156.04,16.02153294],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474001815,[[155.95,7.07209409],[155.93,20.592],[155.92,16.0331381],[155.9,32.0707856],[155.89,57.62]],[[155.99,7.62],[156.02,7.0994723],[156.03,9.78882769],[156.04,16.02153294],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474002021,[[155.95,7.07209409],[155.93,20.592],[155.9,32.0707856],[155.89,57.62],[155.85,1.99999999]],[[155.99,7.62],[156.02,7.09948845],[156.03,9.78882769],[156.04,16.02153294],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474002323,[[155.95,7.07209409],[155.9,32.0707856],[155.89,58.26147796],[155.85,1.99999999],[155.55,64.4857946]],[[155.99,7.62],[156.02,7.09948845],[156.03,9.78882769],[156.04,16.02153294],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474002530,[[155.95,6.41209409],[155.93,20.592],[155.9,32.0707856],[155.89,58.26147796],[155.85,1.99999999]],[[155.99,7.62],[156.02,7.09948845],[156.03,9.78882769],[156.04,16.02153294],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474002705,[[155.95,7.07209409],[155.93,20.592],[155.9,32.0707856],[155.89,58.26147796],[155.85,1.99999999]],[[155.99,7.62],[156.02,7.09948845],[156.03,9.78882769],[156.04,16.02153294],[156.05,20.592]]]
["bitfinex","SOLUSD",1762474003318,[[155.96,0.66],[155.95,6.41209409],[155.93,102.65642883],[155.91,0.64139567],[155.9,32.0707856]],[[156.03,9.78882769],[156.05,21.282],[156.1,37.23408639],[156.14,21.03485818],[156.23,64.67693935]]]
["bitfinex","SOLUSD",1762474003508,[[155.96,0.66],[155.95,22.44287318],[155.93,52.65642883],[155.92,50.0],[155.91,0.64139567]],[[156.03,17.40882769],[156.05,20.592],[156.1,37.23408639],[156.13,1.99999999],[156.14,19.03485819]]]
["bitfinex","SOLUSD",1762474003726,[[155.96,0.66],[155.95,22.44287318],[155.93,52.65642883],[155.92,50.0],[155.88,94.06431782]],[[156.03,17.40882769],[156.04,0.69],[156.05,27.00021527],[156.07,16.01946598],[156.1,37.23408639]]]
["bitfinex","SOLUSD",1762474003917,[[155.96,0.66],[155.95,22.44287318],[155.94,57.62],[155.93,52.65642883],[155.9,50.0]],[[156.03,7.62],[156.04,0.69],[156.05,30.38082769],[156.13,32.02612574],[156.16,53.27210902]]]
["bitfinex","SOLUSD",1762474004110,[[155.96,0.66],[155.95,22.44287318],[155.94,57.62],[155.93,52.65642883],[155.9,50.0]],[[156.03,7.62],[156.04,0.69],[156.05,30.38082769],[156.09,16.01736979],[156.12,0.80066615]]]
["bitfinex","SOLUSD",1762474004638,[[155.96,0.66],[155.95,22.44287318],[155.94,57.62],[155.93,52.65642883],[155.9,50.0]],[[156.03,7.62],[156.04,0.69],[156.05,30.38082769],[156.08,0.80087134],[156.09,16.01736979]]]
["bitfinex","SOLUSD",1762474005202,[[155.97,22.44021285],[155.96,0.66],[155.94,57.62],[155.93,52.65642883],[155.9,50.0]],[[156.05,9.78882769],[156.08,0.80087134],[156.09,16.01736979],[156.13,37.20992129],[156.16,53.27210902]]]
["bitfinex","SOLUSD",1762474005403,[[155.97,22.44021285],[155.96,0.66],[155.94,7.62],[155.93,52.65642883],[155.92,50.0]],[[156.04,7.62],[156.05,9.78882769],[156.06,20.592],[156.07,0.69],[156.09,16.01736979]]]
["bitfinex","SOLUSD",1762474005600,[[155.97,22.44021285],[155.96,50.0],[155.94,7.62],[155.93,53.29774223],[155.91,9.78882769]],[[156.16,34.01974259],[156.17,16.01736979],[156.25,66.39022835],[156.28,50.0],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762474005815,[[155.98,58.28],[155.97,23.08136178],[155.96,20.592],[155.94,9.78882769],[155.93,84.06442882]],[[156.11,0.69],[156.15,0.80051232],[156.16,32.0197426],[156.18,5.90041216],[156.2,1.99999999]]]
["bitfinex","SOLUSD",1762474006009,[[156.01,20.592],[155.98,58.28],[155.97,85.88136178],[155.96,70.592],[155.95,1.99999999]],[[156.1,7.62],[156.11,0.69],[156.15,0.80051232],[156.16,32.0197426],[156.17,5.0181199]]]
["bitfinex","SOLUSD",1762474006218,[[156.01,20.592],[156.0,50.0],[155.99,1.30106673],[155.98,7.62],[155.97,85.24021285]],[[156.1,7.62],[156.13,0.69],[156.15,6.40417872],[156.17,0.8004098],[156.18,164.8]]]
["bitfinex","SOLUSD",1762474006436,[[156.02,0.66],[156.01,20.592],[156.0,50.0],[155.99,0.64106673],[155.98,7.62]],[[156.12,9.78882769],[156.13,0.69],[156.14,20.592],[156.15,6.40417872],[156.17,0.8004098]]]
["bitfinex","SOLUSD",1762474006605,[[156.02,0.66],[156.01,20.592],[156.0,50.0],[155.99,0.64106673],[155.98,57.62]],[[156.11,7.62],[156.12,9.78882769],[156.13,0.69],[156.14,20.592],[156.15,6.40417872]]]
["bitfinex","SOLUSD",1762474006801,[[156.02,0.66],[156.01,20.592],[156.0,50.0],[155.99,0.64106673],[155.98,57.62]],[[156.11,7.62],[156.12,9.78882769],[156.14,20.592],[156.15,6.40417872],[156.18,164.8]]]
["bitfinex","SOLUSD",1762474007024,[[156.02,0.66],[156.01,20.592],[156.0,50.0],[155.99,0.64106673],[155.98,57.62]],[[156.11,8.31],[156.12,9.78882769],[156.14,20.592],[156.15,6.40417872],[156.18,164.8]]]
["bitfinex","SOLUSD",1762474007223,[[156.03,22.43158366],[156.02,0.66],[156.01,21.23298455],[156.0,50.0],[155.98,57.62]],[[156.1,7.62],[156.12,9.78882769],[156.13,0.69],[156.14,16.19343304],[156.18,164.8]]]
["bitfinex","SOLUSD",1762474007426,[[156.03,22.43158366],[156.02,8.28],[156.01,21.23298455],[156.0,50.0],[155.98,50.0]],[[156.1,7.62],[156.12,9.78882769],[156.13,0.69],[156.14,16.19343304],[156.18,164.8]]]
["bitfinex","SOLUSD",1762474007427,[[156.03,22.43158366],[156.02,8.28],[156.01,21.23298455],[156.0,50.0],[155.98,50.0]],[[156.1,7.62],[156.12,9.78882769],[156.13,0.69],[156.14,6.40460535],[156.18,164.8]]]
["bitfinex","SOLUSD",1762474007631,[[156.04,0.66],[156.03,22.43158366],[156.02,57.62],[156.01,21.23298455],[156.0,50.0]],[[156.17,16.80871664],[156.18,164.8],[156.2,32.01100239],[156.25,54.80118237],[156.26,618.9]]]
["bitfinex","SOLUSD",1762474007831,[[156.04,0.66],[156.03,54.47670318],[156.02,58.26094346],[156.01,20.592],[156.0,112.8]],[[156.16,8.31],[156.17,6.4033599],[156.23,37.25032558],[156.24,166.79999999],[156.25,53.04790014]]]
["bitfinex","SOLUSD",1762474008012,[[156.04,0.66],[156.03,54.47670318],[156.02,58.26094346],[156.01,20.592],[156.0,112.8]],[[156.15,10.47882769],[156.16,7.62],[156.17,26.9953599],[156.22,0.80015362],[156.23,37.25032558]]]
["bitfinex","SOLUSD",1762474008206,[[156.04,0.66],[156.03,54.47670318],[156.02,58.26094346],[156.01,20.592],[156.0,112.8]],[[156.15,10.47882769],[156.17,26.9953599],[156.22,0.80015362],[156.23,32.0048962],[156.24,164.8]]]
["bitfinex","SOLUSD",1762474008412,[[156.04,0.66],[156.03,54.47670318],[156.02,58.26094346],[156.01,20.592],[156.0,112.8]],[[156.14,7.62],[156.15,10.47882769],[156.17,26.9953599],[156.22,0.80015362],[156.23,32.0048962]]]
["bitfinex","SOLUSD",1762474008628,[[156.06,20.592],[156.04,50.66],[156.03,54.47670318],[156.02,8.26094346],[156.0,124.58882768]],[[156.14,7.62],[156.15,10.47882769],[156.18,6.40320663],[156.2,16.00529741],[156.22,0.80015362]]]
["bitfinex","SOLUSD",1762474008942,[[156.06,20.592],[156.04,50.66],[156.03,54.47670318],[156.02,7.62],[156.0,124.58882768]],[[156.14,7.62],[156.15,10.47882769],[156.17,6.40341275],[156.18,20.592],[156.19,16.00703515]]]
["bitfinex","SOLUSD",1762474009228,[[156.08,22.42439774],[156.07,0.66],[156.06,20.592],[156.04,50.0],[156.03,32.04511952]],[[156.14,7.62],[156.15,10.47882769],[156.16,6.40380549],[156.18,20.592],[156.19,16.00703515]]]
["bitfinex","SOLUSD",1762474009426,[[156.08,22.42439774],[156.07,0.66],[156.06,20.592],[156.04,50.0],[156.03,32.04511952]],[[156.15,10.47882769],[156.17,6.40335849],[156.19,16.00703515],[156.23,32.80474984],[156.3,32.38636257]]]
["bitfinex","SOLUSD",1762474009638,[[156.08,23.08439774],[156.06,20.592],[156.04,50.0],[156.03,32.04511952],[155.77,13.92377836]],[[156.14,7.62],[156.15,10.47882769],[156.17,6.40335849],[156.19,16.00703515],[156.23,32.80474984]]]
["bitfinex","SOLUSD",1762474009821,[[156.08,23.08439774],[156.06,20.592],[156.03,32.04511952],[156.02,57.62],[155.77,13.92377836]],[[156.14,7.62],[156.15,10.47882769],[156.17,6.40335849],[156.18,20.592],[156.19,16.00703515]]]
["bitfinex","SOLUSD",1762474010142,[[156.08,23.08439774],[156.06,20.592],[156.04,50.0],[156.03,32.68602191],[156.02,7.62]],[[156.14,7.62],[156.15,10.47882769],[156.17,6.4033297],[156.18,20.592],[156.19,16.00703515]]]
["bitfinex","SOLUSD",1762474010313,[[156.08,23.08439774],[156.06,20.592],[156.04,50.0],[156.03,32.04511952],[156.02,7.62]],[[156.14,7.62],[156.15,10.47882769],[156.16,6.40371447],[156.18,20.592],[156.19,16.00703515]]]
["bitfinex","SOLUSD",1762474011533,[[156.09,0.66],[156.08,22.42439774],[156.06,20.592],[156.05,7.62],[156.04,50.0]],[[156.14,7.62],[156.15,10.47882769],[156.18,20.592],[156.21,16.00428196],[156.25,33.55992914]]]
["bitfinex","SOLUSD",1762474011836,[[156.09,0.66],[156.08,6.40697078],[156.06,36.6113105],[156.05,7.62],[156.02,50.0]],[[156.14,7.62],[156.15,10.47882769],[156.18,20.592],[156.2,0.80025608],[156.23,37.10401328]]]
["bitfinex","SOLUSD",1762474012136,[[156.07,6.40734778],[156.04,0.66],[156.02,28.212],[156.0,62.8],[155.98,50.0]],[[156.13,10.47882769],[156.14,7.62],[156.15,0.80051232],[156.17,20.592],[156.2,32.01075233]]]
["bitfinex","SOLUSD",1762474012432,[[156.07,6.40734778],[156.05,16.01967738],[156.04,0.66],[156.02,28.212],[155.98,112.8]],[[156.13,10.47882769],[156.14,30.03592403],[156.15,0.80051232],[156.17,20.592],[156.2,196.81075233]]]
["bitfinex","SOLUSD",1762474012615,[[156.05,6.40785251],[156.04,0.66],[156.03,16.02239922],[156.02,28.212],[156.0,32.05085998]],[[156.12,0.72],[156.13,9.78882769],[156.14,30.03592403],[156.15,0.80051232],[156.17,20.592]]]
["bitfinex","SOLUSD",1762474012817,[[156.05,6.40785251],[156.04,0.66],[156.03,16.02239922],[156.02,7.62],[156.0,32.05085998]],[[156.11,9.78882769],[156.12,0.72],[156.13,9.78882769],[156.14,50.62792403],[156.15,0.80051232]]]
["bitfinex","SOLUSD",1762474013017,[[156.06,0.68],[156.05,6.40785251],[156.02,7.62],[156.01,50.0],[156.0,32.05085998]],[[156.13,9.78882769],[156.14,26.9966521],[156.16,16.80992591],[156.2,164.8],[156.21,21.26999999]]]
["bitfinex","SOLUSD",1762474013217,[[156.06,0.68],[156.05,6.40785251],[156.02,7.62],[156.01,71.23298455],[156.0,32.05085998]],[[156.12,7.62],[156.13,9.78882769],[156.14,21.312],[156.15,6.4042121],[156.16,16.00946485]]]
["bitfinex","SOLUSD",1762474013417,[[156.07,6.4073813],[156.06,0.68],[156.05,16.02050624],[156.02,7.62],[156.01,71.23298455]],[[156.12,7.62],[156.13,9.78882769],[156.14,27.71670899],[156.16,16.00946485],[156.24,1.99999999]]]
["bitfinex","SOLUSD",1762474013734,[[156.07,6.4073813],[156.06,0.68],[156.02,7.62],[156.01,71.23298455],[155.88,52.11182903]],[[156.12,7.62],[156.13,9.78882769],[156.14,27.71670899],[156.16,16.00946485],[156.23,39.10401327]]]
["bitfinex","SOLUSD",1762474014038,[[156.08,0.68],[156.07,22.42583455],[156.03,32.04453991],[156.02,7.62],[156.01,71.23298455]],[[156.12,7.62],[156.13,9.78882769],[156.14,27.71670899],[156.16,16.00946485],[156.22,437.87]]]
["bitfinex","SOLUSD",1762474014210,[[156.08,0.68],[156.07,22.42583455],[156.03,32.04453991],[156.02,7.62],[156.01,70.592]],[[156.12,7.62],[156.14,27.71670899],[156.16,16.00946485],[156.22,437.87],[156.31,546.28855744]]]
["bitfinex","SOLUSD",1762474014412,[[156.08,0.68],[156.07,22.42583455],[156.03,32.04453991],[156.02,7.62],[156.01,70.592]],[[156.12,7.62],[156.14,27.71670899],[156.15,9.78882769],[156.16,16.00946485],[156.22,437.87]]]
["bitfinex","SOLUSD",1762474014935,[[156.08,0.68],[156.07,22.42583455],[156.03,32.04453991],[156.02,7.62],[156.01,70.592]],[[156.22,437.87]]]
["bitfinex","SOLUSD",1762474014936,[[156.08,0.68],[156.07,54.46274106],[156.06,7.62],[156.05,50.0],[156.04,20.592]],[[156.17,0.72],[156.18,9.78882769],[156.19,6.40274751],[156.23,196.80464743],[156.26,314.0]]]
["bitfinex","SOLUSD",1762474015106,[[156.1,20.592],[156.08,0.68],[156.07,125.05474106],[156.06,8.26077918],[156.05,50.0]],[[156.23,196.80464743],[156.26,314.0]]]
["bitfinex","SOLUSD",1762474015107,[[156.1,20.592],[156.08,0.68],[156.07,125.05474106],[156.06,8.26077918],[156.05,112.8]],[[156.2,0.72],[156.22,16.00322631],[156.23,164.8],[156.26,314.0],[156.27,31.99758393]]]
["bitfinex","SOLUSD",1762474015436,[[156.12,22.41865231],[156.11,0.68],[156.1,28.212],[156.09,50.0],[156.08,0.64069707]],[[156.2,0.72],[156.24,16.0011535],[156.27,31.99758393],[156.3,182.1],[156.31,19.44018999]]]
["bitfinex","SOLUSD",1762474015611,[[156.12,22.41865231],[156.11,0.68],[156.1,28.212],[156.09,50.0],[156.08,0.64069707]],[[156.2,8.34],[156.21,9.78882769],[156.22,26.99352662],[156.24,16.8012047],[156.27,31.99758393]]]
["bitfinex","SOLUSD",1762474015806,[[156.13,0.68],[156.12,22.41865231],[156.1,20.592],[156.09,7.62],[156.03,50.0]],[[156.19,9.78882769],[156.2,14.74207325],[156.22,37.3952927],[156.27,37.02084429],[156.28,1.99999999]]]
["bitfinex","SOLUSD",1762474016020,[[156.12,23.09865231],[156.1,20.592],[156.09,7.62],[156.04,0.64086131],[156.03,51.99999999]],[[156.19,10.50882769],[156.2,14.02207325],[156.22,37.3952927],[156.27,39.02084428],[156.33,365.69862205]]]
["bitfinex","SOLUSD",1762474016219,[[156.12,23.09865231],[156.1,20.592],[156.09,7.62],[156.04,0.64086131],[156.03,51.99999999]],[[156.19,10.50882769],[156.2,6.40207325],[156.22,16.8032927],[156.27,37.02084429],[156.28,21.26999999]]]
["bitfinex","SOLUSD",1762474016537,[[156.12,23.09865231],[156.1,20.592],[156.09,7.62],[156.04,0.64086131],[156.03,51.99999999]],[[156.18,7.62],[156.19,10.50882769],[156.2,6.40207325],[156.22,16.8032927],[156.27,39.02084428]]]
["bitfinex","SOLUSD",1762474016745,[[156.12,23.09865231],[156.1,20.592],[156.09,7.62],[156.04,0.64086131],[156.03,51.99999999]],[[156.18,7.62],[156.19,10.50882769],[156.2,6.40207325],[156.22,37.3952927],[156.27,39.02084428]]]
["bitfinex","SOLUSD",1762474016941,[[156.12,23.09865231],[156.1,20.592],[156.09,7.62],[156.04,0.64086131],[156.03,51.99999999]],[[156.18,7.62],[156.19,10.50882769],[156.2,6.40207325],[156.22,36.59513908],[156.26,0.7999488]]]
["bitfinex","SOLUSD",1762474017243,[[156.12,7.08532923],[156.09,23.63617905],[156.07,32.03635825],[156.04,0.64086131],[156.03,51.99999999]],[[156.18,7.62],[156.19,10.50882769],[156.22,36.59513908],[156.26,0.7999488]]]
["bitfinex","SOLUSD",1762474017244,[[156.12,7.08532923],[156.09,23.63617905],[156.07,32.03635825],[156.05,50.0],[156.04,0.64086131]],[[156.18,7.62],[156.19,10.50882769],[156.21,16.0050337],[156.22,20.592],[156.24,32.00240946]]]
["bitfinex","SOLUSD",1762474017543,[[156.12,6.40532923],[156.09,24.31617905],[156.07,52.62835825],[156.05,50.0],[156.04,0.64086131]],[[156.17,0.72],[156.18,7.62],[156.2,9.78882769],[156.21,0.80020485],[156.22,20.592]]]
["bitfinex","SOLUSD",1762474017727,[[156.12,6.40532923],[156.09,24.31617905],[156.07,52.62835825],[156.05,50.0],[156.02,62.8]],[[156.17,0.72],[156.18,7.62],[156.2,9.78882769],[156.21,0.80020485],[156.22,20.592]]]
["bitfinex","SOLUSD",1762474018329,[[156.1,22.42152465],[156.09,7.62],[156.07,52.62835825],[156.05,50.0],[156.02,72.58882769]],[[156.17,7.12340496],[156.18,7.62],[156.2,25.79468825],[156.21,0.80020485],[156.22,23.93750895]]]
["bitfinex","SOLUSD",1762474018543,[[156.1,23.10152465],[156.09,7.62],[156.07,52.62835825],[156.05,50.0],[156.02,72.58882769]],[[156.17,0.72],[156.18,7.62],[156.19,6.40274506],[156.2,9.78882769],[156.21,0.80020485]]]
["bitfinex","SOLUSD",1762474018846,[[156.1,23.10152465],[156.09,7.62],[156.07,52.62835825],[156.05,50.0],[156.02,72.58882769]],[[156.17,0.72],[156.18,7.62],[156.2,9.78882769],[156.21,0.80020485]]]
["bitfinex","SOLUSD",1762474018847,[[156.11,0.68],[156.1,6.4061499],[156.09,7.62],[156.08,16.0172321],[156.07,52.62835825]],[[156.17,7.12347669],[156.18,7.62],[156.2,9.78882769],[156.21,0.80020485],[156.24,34.00240945]]]
["bitfinex","SOLUSD",1762474019146,[[156.11,0.68],[156.1,6.4061499],[156.09,7.62],[156.07,52.62835825],[156.0,34.05085997]],[[156.17,0.72],[156.18,7.62],[156.2,9.78882769],[156.21,0.80020485],[156.24,34.00240945]]]
["bitfinex","SOLUSD",1762474019650,[[156.11,0.68],[156.1,22.42152465],[156.07,52.62835825],[156.06,7.62],[156.0,34.05085997]],[[156.17,7.12334268],[156.18,7.62],[156.19,16.00694263],[156.2,9.78882769],[156.21,0.80020485]]]
["bitfinex","SOLUSD",1762474019842,[[156.11,0.68],[156.1,22.42152465],[156.07,52.62835825],[156.06,7.62],[156.01,7.76651502]],[[156.17,0.72],[156.18,7.62],[156.19,6.40281241],[156.2,9.78882769],[156.21,16.8045898]]]
["bitfinex","SOLUSD",1762474020046,[[156.11,0.68],[156.1,22.42152465],[156.07,52.62835825],[156.06,7.62],[156.01,7.76651502]],[[156.17,0.72],[156.18,7.62],[156.2,9.78882769],[156.21,16.8045898],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762474020247,[[156.08,6.40668644],[156.03,32.04364994],[156.01,105.76651503],[155.97,9.61999999],[155.96,94.85840276]],[[156.16,9.78882769],[156.17,7.12328242],[156.18,8.42035856],[156.19,20.592],[156.2,9.78882769]]]
["bitfinex","SOLUSD",1762474020436,[[156.07,6.4073813],[156.06,0.68],[156.03,152.46364994],[156.02,0.64094346],[156.01,104.8]],[[156.14,9.78882769],[156.15,6.40409862],[156.16,20.592],[156.17,0.72],[156.18,8.42035856]]]
["bitfinex","SOLUSD",1762474020634,[[156.08,0.68],[156.07,6.4073813],[156.03,152.46364994],[156.02,20.592],[156.01,104.8]],[[156.14,9.78882769],[156.15,7.12409862],[156.16,20.592],[156.18,8.42035856],[157.95,778.58323486]]]
["bitfinex","SOLUSD",1762474020952,[[156.08,0.68],[156.07,22.42583455],[156.05,50.0],[156.03,102.46364994],[156.02,20.592]],[[156.16,20.592],[156.18,8.34],[156.2,0.80025608],[156.24,196.80240946],[156.25,1.99999999]]]
["bitfinex","SOLUSD",1762474021149,[[156.08,0.68],[156.07,22.42583455],[156.04,0.64086131],[156.03,152.46364994],[155.99,1.99999999]],[[156.16,27.71571393],[156.17,9.78882769],[156.18,23.62796208],[156.2,0.80025608],[156.24,166.79999999]]]
["bitfinex","SOLUSD",1762474021339,[[156.08,0.68],[156.07,22.42583455],[156.04,20.592],[156.03,152.46364994],[155.99,1.99999999]],[[156.16,27.71571393],[156.17,9.78882769],[156.18,23.62796208],[156.2,0.80025608],[156.23,1.99999999]]]
["bitfinex","SOLUSD",1762474021949,[[156.04,7.08861317],[156.01,7.62],[155.99,82.05137883],[155.97,59.78882769],[155.96,94.85840276]],[[156.15,10.50882769],[156.16,27.79617499],[156.18,7.62],[156.19,1.99999999],[156.22,22.61550895]]]
["bitfinex","SOLUSD",1762474022149,[[156.04,6.40861317],[156.01,7.62],[155.99,82.05137883],[155.97,59.78882769],[155.96,94.85840276]],[[156.14,7.62],[156.15,10.50882769],[156.16,27.79617499],[156.2,1.99999999],[156.21,19.27]]]
["bitfinex","SOLUSD",1762474022445,[[156.05,23.108027],[156.01,28.212],[155.99,82.05137883],[155.98,0.64110783],[155.97,59.78882769]],[[156.12,9.78882769],[156.13,6.40491897],[156.14,24.35194989],[156.16,21.39246106],[156.2,1.99999999]]]
["bitfinex","SOLUSD",1762474022639,[[156.05,23.108027],[156.01,78.212],[155.97,59.78882769],[155.95,1.99999999],[155.58,35.81867994]],[[156.12,9.78882769],[156.13,0.72],[156.14,7.62],[156.16,21.39246106],[156.2,1.99999999]]]
["bitfinex","SOLUSD",1762474022837,[[156.05,23.108027],[156.01,78.212],[155.58,35.81867994]],[[156.12,9.78882769],[156.13,0.72],[156.14,7.62],[156.16,21.39246106],[156.2,1.99999999]]]
["bitfinex","SOLUSD",1762474022838,[[156.06,0.68],[156.05,22.428027],[156.03,50.0],[156.02,0.64094346],[156.01,78.212]],[[156.16,28.932],[156.17,9.78882769],[156.18,16.00807064],[156.22,4.14566257],[156.24,164.8]]]
["bitfinex","SOLUSD",1762474023045,[[156.06,0.68],[156.05,22.428027],[156.01,78.212],[155.99,50.0],[155.98,1.99999999]],[[156.15,10.50882769],[156.16,34.61570818],[156.17,0.8004098],[156.22,3.34550895],[156.23,21.26999999]]]
["bitfinex","SOLUSD",1762474023252,[[156.06,0.68],[156.05,22.428027],[156.01,78.212],[156.0,0.64102564],[155.99,50.0]],[[156.15,10.50882769],[156.16,34.61570818],[156.17,0.8004098],[156.22,5.34550894],[156.23,19.27]]]
["bitfinex","SOLUSD",1762474023431,[[156.06,0.68],[156.05,22.428027],[156.01,78.212],[156.0,0.64102564],[155.99,50.0]],[[156.13,9.78882769],[156.14,0.72],[156.15,9.78882769],[156.16,34.61570818],[156.17,0.8004098]]]
["bitfinex","SOLUSD",1762474023633,[[156.06,0.68],[156.05,22.428027],[156.01,78.212],[156.0,0.64102564],[155.99,50.0]],[[156.13,9.78882769],[156.14,0.72],[156.16,34.61570818],[156.17,0.8004098],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762474023842,[[156.06,0.68],[156.05,22.428027],[156.02,32.04640285],[156.01,78.212],[156.0,0.64102564]],[[156.12,0.72],[156.15,9.78882769],[156.16,50.62492949],[156.17,0.8004098],[156.18,32.01441859]]]
["bitfinex","SOLUSD",1762474024147,[[156.06,0.68],[156.05,6.40820249],[156.02,32.04640285],[156.01,28.212],[156.0,50.0]],[[156.11,7.62],[156.12,0.72],[156.15,9.78882769],[156.16,43.00492949],[156.17,0.8004098]]]
["bitfinex","SOLUSD",1762474024352,[[156.07,6.4073813],[156.06,0.68],[156.02,32.04640285],[156.01,28.212],[156.0,50.0]],[[156.12,0.72],[156.15,9.78882769],[156.16,20.592],[156.17,0.8004098],[156.18,6.40288548]]]
["bitfinex","SOLUSD",1762474024651,[[156.08,0.68],[156.07,22.42583455],[156.05,28.212],[156.04,50.0],[156.03,0.64090239]],[[156.15,9.78882769],[156.16,28.212],[156.17,0.72],[156.21,0.80020485],[156.22,3.34550895]]]
["bitfinex","SOLUSD",1762474024853,[[156.08,0.68],[156.07,22.42583455],[156.05,28.212],[156.04,50.0],[156.03,0.64090239]],[[156.15,9.78882769],[156.16,34.61571124],[156.17,0.72],[156.19,16.00681633],[156.21,0.80020485]]]
["bitfinex","SOLUSD",1762474025228,[[156.08,0.68],[156.07,22.42583455],[156.05,60.2528335],[156.02,50.0],[155.99,72.58882769]],[[156.15,9.78882769],[156.16,14.023733],[156.21,0.80020485],[156.23,1.99999999],[156.24,196.80218198]]]
["bitfinex","SOLUSD",1762474025423,[[156.08,0.68],[156.07,22.42583455],[156.05,28.212],[156.02,50.0],[155.99,72.58882769]],[[156.14,0.72],[156.15,9.78882769],[156.16,30.03295431],[156.18,20.592],[156.21,0.80020485]]]
["bitfinex","SOLUSD",1762474025638,[[156.1,20.592],[156.09,8.3],[156.07,7.04811943],[156.06,100.0],[156.03,1.99999999]],[[156.21,0.80020485]]]
["bitfinex","SOLUSD",1762474025639,[[156.1,20.592],[156.09,8.3],[156.07,7.04811943],[156.06,100.0],[156.03,1.99999999]],[[156.21,0.72],[156.27,164.8],[156.28,1.99999999],[156.3,17.3],[156.37,50.1]]]
["bitfinex","SOLUSD",1762474025850,[[156.11,0.68],[156.09,7.62],[156.07,43.01783455],[156.06,50.0],[156.04,50.0]],[[156.21,0.72],[156.27,164.8],[156.28,1.99999999],[156.3,17.3],[156.37,50.1]]]
["bitfinex","SOLUSD",1762474025851,[[156.11,0.68],[156.09,7.62],[156.07,43.01783455],[156.06,50.0],[156.04,50.0]],[[156.19,0.72],[156.21,7.62],[156.26,23.19851528],[156.27,164.8],[156.28,1.99999999]]]
["bitfinex","SOLUSD",1762474026053,[[156.11,0.68],[156.09,7.62],[156.07,43.65857268],[156.06,50.0],[156.04,50.0]],[[156.18,9.78882769],[156.19,0.72],[156.21,28.212],[156.25,3.34517511],[156.26,23.19851528]]]
["bitfinex","SOLUSD",1762474026235,[[156.11,0.68],[156.07,43.65857268],[156.06,57.66],[156.04,50.0],[155.99,19.23385157]],[[156.18,9.78882769],[156.19,0.72],[156.21,28.212],[156.24,0.8000512],[156.25,3.34517511]]]
["bitfinex","SOLUSD",1762474026423,[[156.12,6.40532923],[156.11,0.68],[156.1,16.01481515],[156.07,20.592],[156.06,57.66]],[[156.18,6.40295104],[156.21,44.21690879],[156.24,0.8000512],[156.25,3.34517511],[156.26,31.99795213]]]
["bitfinex","SOLUSD",1762474026633,[[156.12,6.40532923],[156.11,0.68],[156.1,16.01481515],[156.07,20.592],[156.06,57.66]],[[156.17,7.66],[156.18,7.12295104],[156.2,9.78882769],[156.21,21.39220485],[156.24,19.27]]]
["bitfinex","SOLUSD",1762474027040,[[156.12,7.08532923],[156.1,16.01481515],[156.07,20.592],[156.06,57.66],[155.79,13.92377836]],[[156.17,7.66],[156.18,7.12295104],[156.2,9.78882769],[156.21,21.39220485],[156.24,19.27]]]
["bitfinex","SOLUSD",1762474027240,[[156.12,7.08532923],[156.1,16.01481515],[156.07,20.592],[156.06,7.66],[156.04,100.0]],[[156.17,7.66],[156.18,6.40295104],[156.2,9.78882769],[156.21,21.39220485],[156.24,19.27]]]
["bitfinex","SOLUSD",1762474027562,[[156.13,0.68],[156.12,6.40532923],[156.11,16.01361821],[156.07,52.62890651],[156.06,57.66]],[[156.17,7.66],[156.19,7.12261192],[156.2,9.78882769],[156.21,20.592],[156.22,16.0032255]]]
["bitfinex","SOLUSD",1762474027746,[[156.13,0.68],[156.12,6.40532923],[156.11,16.01361821],[156.07,53.26964464],[156.06,57.66]],[[156.16,7.66],[156.18,16.19173685],[156.19,0.72],[156.21,36.59680998],[156.32,32.37383653]]]
["bitfinex","SOLUSD",1762474027944,[[156.13,0.68],[156.12,6.40532923],[156.11,16.01361821],[156.07,52.62890651],[156.06,57.66]],[[156.16,7.66],[156.18,16.19173685],[156.19,0.72],[156.21,36.59680998],[156.28,5.11105398]]]
["bitfinex","SOLUSD",1762474028147,[[156.13,0.68],[156.12,22.41865231],[156.07,52.62890651],[156.06,57.66],[155.79,13.92377836]],[[156.16,7.66],[156.18,9.78882769],[156.19,0.72],[156.21,36.59680998],[156.28,7.11105397]]]
["bitfinex","SOLUSD",1762474028338,[[156.13,0.68],[156.12,22.41865231],[156.07,53.26964464],[156.06,57.66],[155.89,22.38301777]],[[156.16,7.66],[156.19,0.72],[156.21,36.59680998],[156.26,51.26795213],[156.28,5.11105398]]]
["bitfinex","SOLUSD",1762474028544,[[156.07,53.26964464],[156.06,7.66],[156.04,100.0],[156.02,21.86749306],[156.01,1.99999999]],[[156.16,7.66],[156.19,0.72],[156.2,25.79464322],[156.21,20.592],[156.23,32.80428777]]]
["bitfinex","SOLUSD",1762474028738,[[156.1,0.68],[156.08,6.40697078],[156.07,52.62890651],[156.06,7.66],[156.04,100.0]],[[156.16,7.66],[156.17,6.40354222],[156.18,0.72],[156.2,25.79464322],[156.21,20.592]]]
["bitfinex","SOLUSD",1762474028944,[[156.1,0.68],[156.08,22.42439774],[156.07,52.62890651],[156.06,7.66],[156.05,0.64082024]],[[156.16,14.06370338],[156.18,0.72],[156.19,16.00680594],[156.2,10.58908377],[156.21,20.592]]]
["bitfinex","SOLUSD",1762474029157,[[156.1,0.68],[156.08,22.42439774],[156.07,52.62890651],[156.06,7.66],[156.05,0.64082024]],[[156.15,7.66],[156.16,6.40370338],[156.18,0.72],[156.19,16.00680594],[156.2,10.58908377]]]
["bitfinex","SOLUSD",1762474029362,[[156.1,0.68],[156.08,22.42439774],[156.07,52.62890651],[156.06,7.66],[156.05,0.64082024]],[[156.15,7.66],[156.17,6.40339155],[156.18,0.72],[156.19,16.00680594],[156.2,9.78882769]]]
["bitfinex","SOLUSD",1762474029550,[[156.1,0.68],[156.08,22.42439774],[156.07,52.62890651],[156.06,7.66],[156.05,0.64082024]],[[156.15,7.66],[156.17,7.12341891],[156.19,16.00680594],[156.2,9.78882769],[156.21,21.39220485]]]
["bitfinex","SOLUSD",1762474030239,[[156.1,0.68],[156.08,54.45925166],[156.07,20.592],[156.06,57.66],[156.05,0.64082024]],[[156.17,0.72],[156.18,6.40292306],[156.19,16.00680594],[156.2,9.78882769],[156.21,21.39220485]]]
["bitfinex","SOLUSD",1762474030438,[[156.1,0.68],[156.08,54.45925166],[156.07,20.592],[156.06,57.66],[155.93,32.5720888]],[[156.16,7.66],[156.17,7.12331924],[156.19,16.00680594],[156.2,9.78882769],[156.21,21.39220485]]]
["bitfinex","SOLUSD",1762474030666,[[156.11,22.42008839],[156.1,63.48],[156.08,32.03485392],[156.07,20.592],[156.06,57.66]],[[156.16,7.66],[156.17,0.72],[156.2,9.78882769],[156.21,21.39220485],[156.27,583.4]]]
["bitfinex","SOLUSD",1762474030863,[[156.11,22.42008839],[156.1,63.48],[156.08,32.03485392],[156.07,20.592],[156.06,57.66]],[[156.16,7.66],[156.17,0.72],[156.18,6.40312804],[156.2,9.78882769],[156.21,37.39712423]]]
["bitfinex","SOLUSD",1762474031071,[[156.12,0.68],[156.11,22.42008839],[156.1,62.8],[156.08,32.03485392],[156.07,20.592]],[[156.16,7.66],[156.17,7.12335081],[156.2,9.78882769],[156.21,21.39220485],[156.3,59.47519026]]]
["bitfinex","SOLUSD",1762474031361,[[156.12,0.68],[156.11,22.42008839],[156.1,62.8],[156.08,32.03485392],[156.07,20.592]],[[156.15,7.66],[156.17,0.72],[156.2,25.79457946],[156.21,21.39220485],[156.3,27.08882769]]]
["bitfinex","SOLUSD",1762474031570,[[156.12,0.68],[156.11,22.42008839],[156.1,62.8],[156.08,32.03485392],[156.07,20.592]],[[156.15,7.66],[156.19,0.72],[156.2,25.79457946],[156.21,20.592],[156.22,0.80015362]]]
["bitfinex","SOLUSD",1762474031775,[[156.12,0.68],[156.11,22.42008839],[156.1,62.8],[156.08,32.03485392],[156.07,20.592]],[[156.15,7.64],[156.19,0.72],[156.2,25.79457946],[156.21,20.592],[156.22,0.80015362]]]
["bitfinex","SOLUSD",1762474032479,[[156.12,0.68],[156.11,22.42008839],[156.1,62.8],[156.08,32.03485392],[156.07,20.592]],[[156.15,7.64],[156.18,0.72],[156.2,25.79457946],[156.21,20.592],[156.22,0.80015362]]]
["bitfinex","SOLUSD",1762474032773,[[156.13,6.40491897],[156.12,0.68],[156.11,16.01434885],[156.1,62.8],[156.08,32.03485392]],[[156.15,7.64],[156.18,0.72],[156.19,6.40253787],[156.2,9.78882769],[156.21,20.592]]]
["bitfinex","SOLUSD",1762474032981,[[156.13,6.40491897],[156.12,0.68],[156.11,16.01434885],[156.1,62.8],[156.08,32.03485392]],[[156.18,0.72],[156.2,9.78882769],[156.21,20.592],[156.22,0.80015362],[156.26,1.99999999]]]
["bitfinex","SOLUSD",1762474033273,[[156.13,6.40491897],[156.12,0.68],[156.11,16.01434885],[156.1,62.8],[156.08,32.03485392]],[[156.17,7.64],[156.18,0.72],[156.2,9.78882769],[156.21,20.592],[156.22,0.80015362]]]
["bitfinex","SOLUSD",1762474033471,[[156.13,6.40491897],[156.11,16.01434885],[156.1,62.8],[156.08,32.03485392]],[[156.17,7.64],[156.18,0.72],[156.2,9.78882769],[156.21,20.592],[156.22,0.80015362]]]
["bitfinex","SOLUSD",1762474033472,[[156.14,0.68],[156.13,6.40491897],[156.11,82.6691291],[156.1,62.8],[156.08,32.03485392]],[[156.22,7.64],[156.23,9.78882769],[156.24,7.12044047],[156.25,3.34517511],[156.27,164.8]]]
["bitfinex","SOLUSD",1762474033664,[[156.14,0.68],[156.13,22.41721641],[156.11,58.28057395],[156.1,83.392],[156.08,32.03485392]],[[156.22,7.64],[156.24,0.72],[156.26,15.99969598],[156.27,164.8],[156.34,116.38882768]]]
["bitfinex","SOLUSD",1762474033861,[[156.14,0.68],[156.13,93.6497083],[156.11,7.64],[156.1,62.8],[156.09,51.99999999]],[[156.23,7.66],[156.24,9.78882769],[156.25,6.40008694],[156.27,165.52],[156.34,114.38882769]]]
["bitfinex","SOLUSD",1762474034176,[[156.15,50.0],[156.14,0.68],[156.13,43.6497083],[156.11,57.64],[156.1,72.58882769]],[[156.23,7.66],[156.27,192.51128091],[156.28,15.99732494],[156.34,104.6],[156.36,516.29999999]]]
["bitfinex","SOLUSD",1762474034369,[[156.15,57.66],[156.14,0.68],[156.13,75.67430318],[156.11,50.0],[156.1,72.58882769]],[[156.23,7.66],[156.27,192.51128091],[156.34,104.6],[156.36,516.29999999]]]
["bitfinex","SOLUSD",1762474034370,[[156.15,57.66],[156.14,0.68],[156.13,75.67430318],[156.11,50.0],[156.1,72.58882769]],[[156.23,7.66],[156.27,7.11928091],[156.3,33.29528286],[156.33,164.8],[156.34,104.6]]]
["bitfinex","SOLUSD",1762474034568,[[156.16,0.68],[156.15,58.30040986],[156.14,82.04234352],[156.13,75.03381129],[156.11,50.0]],[[156.23,7.66],[156.27,7.11948003],[156.3,33.29528286],[156.31,0.79969291],[156.32,24.52265566]]]
["bitfinex","SOLUSD",1762474034774,[[156.17,22.41147466],[156.16,0.68],[156.15,57.66],[156.14,82.04234352],[156.13,52.61659488]],[[156.25,7.66],[156.26,26.99196233],[156.27,0.72],[156.29,15.99657668],[156.3,17.3]]]
["bitfinex","SOLUSD",1762474034976,[[156.17,22.41147466],[156.16,0.68],[156.15,58.30040986],[156.14,82.04234352],[156.13,52.61659488]],[[156.26,20.592],[156.27,16.90815325],[156.29,15.99657668],[156.3,17.3],[156.35,35.32588301]]]
["bitfinex","SOLUSD",1762474035164,[[156.18,0.68],[156.17,22.41147466],[156.15,58.30040986],[156.14,82.04234352],[156.13,52.61659488]],[[156.25,7.66],[156.26,20.592],[156.27,16.90815325],[156.29,15.99657668],[156.3,17.3]]]
["bitfinex","SOLUSD",1762474035476,[[156.18,0.68],[156.17,54.42786705],[156.15,58.30040986],[156.14,82.04234352],[156.13,52.61659488]],[[156.25,7.66],[156.26,20.592],[156.27,16.90815325],[156.29,15.99657668],[156.3,17.3]]]
["bitfinex","SOLUSD",1762474035681,[[156.18,0.68],[156.17,54.42786705],[156.15,58.30040986],[156.14,82.04234352],[156.13,52.61659488]],[[156.25,7.66],[156.26,20.592],[156.27,10.50882769],[156.3,17.3],[156.32,35.32957669]]]
["bitfinex","SOLUSD",1762474036063,[[156.18,0.68],[156.17,54.42786705],[156.15,58.30040986],[156.14,82.04234352],[156.13,52.61659488]],[[156.26,20.592],[156.27,10.50882769],[156.28,6.39886471],[156.3,33.29558934],[156.32,35.32957669]]]
["bitfinex","SOLUSD",1762474036262,[[156.18,0.68],[156.17,104.42786705],[156.15,8.30040986],[156.14,82.04234352],[156.13,102.61659488]],[[156.3,23.69828499],[156.32,19.33664383],[156.33,164.8],[156.36,828.3],[156.38,35.55992913]]]
["bitfinex","SOLUSD",1762474036464,[[156.2,70.592],[156.19,8.30024585],[156.18,0.68],[156.17,149.24425944],[156.16,50.0]],[[156.38,35.55992913]]]
["bitfinex","SOLUSD",1762474036465,[[156.2,70.592],[156.19,8.30024585],[156.18,0.68],[156.17,149.24425944],[156.16,50.0]],[[156.34,0.72],[156.37,164.9],[156.38,33.55992914],[156.39,1.99999999],[156.4,314.0]]]
["bitfinex","SOLUSD",1762474036662,[[156.21,0.68],[156.2,70.592],[156.19,8.30024585],[156.18,62.8],[156.17,86.44425944]],[[156.32,7.66],[156.33,6.39686791],[156.34,0.72],[156.36,0.79943719],[156.37,32.07558335]]]
["bitfinex","SOLUSD",1762474036876,[[156.22,22.40430161],[156.21,0.68],[156.2,52.60148226],[156.19,7.66],[156.18,112.8]],[[156.31,6.39754334],[156.32,7.66],[156.33,20.592],[156.34,0.72],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474037080,[[156.22,22.40430161],[156.21,0.68],[156.2,102.60148226],[156.19,8.30024585],[156.18,62.8]],[[156.31,0.72],[156.32,14.05716396],[156.33,15.99181219],[156.36,0.79943719],[156.38,33.55992914]]]
["bitfinex","SOLUSD",1762474037388,[[156.23,0.68],[156.22,22.40430161],[156.2,102.60148226],[156.19,7.66],[156.18,62.8]],[[156.31,0.72],[156.32,23.84598085],[156.36,0.79943719],[156.38,33.55992914],[156.44,844.29181219]]]
["bitfinex","SOLUSD",1762474037772,[[156.23,0.68],[156.22,22.40430161],[156.2,102.60148226],[156.19,7.66],[156.18,62.8]],[[156.31,0.72],[156.32,17.44882769],[156.35,19.33491941],[156.36,0.79943719],[156.38,52.82992914]]]
["bitfinex","SOLUSD",1762474037973,[[156.23,0.68],[156.22,54.41044678],[156.2,70.592],[156.19,7.66],[156.18,62.8]],[[156.31,0.72],[156.32,23.84606683],[156.33,20.592],[156.35,19.33491941],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474038278,[[156.23,0.68],[156.22,54.41044678],[156.2,70.592],[156.19,7.66],[156.18,62.8]],[[156.31,0.72],[156.32,17.44882769],[156.33,26.98886757],[156.35,19.33491941],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474038474,[[156.26,20.592],[156.25,20.592],[156.23,63.48],[156.22,104.41044678],[156.21,0.64016388]],[[156.37,0.1],[156.41,196.76925262],[156.46,1.99999999],[156.47,18.85284705],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474038677,[[156.24,50.0],[156.23,29.57208193],[156.22,54.41044678],[156.2,50.0],[156.19,11.78882768]],[[156.36,0.72],[156.37,0.1],[156.41,31.96925262],[156.44,480.79999999],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474038986,[[156.26,50.0],[156.25,55.04],[156.24,0.68],[156.23,28.252],[156.22,82.00614517]],[[156.35,7.66],[156.36,9.78882769],[156.37,0.1],[156.38,0.72],[156.4,15.98501368]]]
["bitfinex","SOLUSD",1762474039155,[[156.26,50.0],[156.25,55.72],[156.23,28.252],[156.22,82.00614517],[156.2,1.99999999]],[[156.35,7.66],[156.36,9.78882769],[156.37,0.1],[156.38,27.70701455],[156.4,15.98501368]]]
["bitfinex","SOLUSD",1762474039359,[[156.27,0.68],[156.26,50.0],[156.25,55.04],[156.23,28.252],[156.22,82.00614517]],[[156.35,7.66],[156.36,9.78882769],[156.37,0.1],[156.38,27.70701455],[156.4,15.98501368]]]
["bitfinex","SOLUSD",1762474039560,[[156.27,8.34],[156.26,50.0],[156.25,55.04],[156.24,50.0],[156.23,20.592]],[[156.35,7.66],[156.37,0.1],[156.38,0.72],[156.39,6.39438808],[156.4,15.98501368]]]
["bitfinex","SOLUSD",1762474039782,[[156.28,0.68],[156.26,50.0],[156.25,55.04],[156.24,50.0],[156.23,20.592]],[[156.35,7.66],[156.37,0.1],[156.38,7.11468784],[156.4,15.98501368],[156.43,0.79907946]]]
["bitfinex","SOLUSD",1762474039990,[[156.28,0.68],[156.27,7.66],[156.26,50.0],[156.25,55.04],[156.24,50.0]],[[156.35,7.66],[156.37,0.1],[156.38,7.11468784],[156.4,15.98501368],[156.43,0.79907946]]]
["bitfinex","SOLUSD",1762474039991,[[156.28,0.68],[156.27,7.66],[156.26,50.0],[156.25,55.04],[156.24,50.0]],[[156.35,7.66],[156.37,0.1],[156.38,0.72],[156.39,30.38082769],[156.4,6.39402936]]]
["bitfinex","SOLUSD",1762474040156,[[156.28,50.68],[156.27,8.29991809],[156.26,20.592],[156.25,54.4],[156.24,50.0]],[[156.37,7.76],[156.39,9.78882769],[156.4,7.11402936],[156.42,3.34383273],[156.49,315.99999999]]]
["bitfinex","SOLUSD",1762474040359,[[156.28,0.68],[156.27,7.66],[156.26,71.23195904],[156.25,54.4],[156.24,50.0]],[[156.37,7.76],[156.39,31.10082769],[156.42,3.34383273],[156.49,315.99999999]]]
["bitfinex","SOLUSD",1762474040360,[[156.28,0.68],[156.27,7.66],[156.26,71.23195904],[156.25,54.4],[156.24,50.0]],[[156.37,7.76],[156.39,31.10082769],[156.42,6.68476866],[156.43,0.79907946],[156.45,5.26303516]]]
["bitfinex","SOLUSD",1762474040562,[[156.27,7.66],[156.26,71.23195904],[156.25,54.4],[156.24,50.0]],[[156.37,7.76],[156.39,31.10082769],[156.42,6.68476866],[156.43,0.79907946],[156.45,5.26303516]]]
["bitfinex","SOLUSD",1762474040563,[[156.29,0.68],[156.27,7.66],[156.26,71.23195904],[156.25,54.4],[156.24,50.0]],[[156.37,7.76],[156.38,6.39497045],[156.39,31.10082769],[156.4,15.98474561],[156.42,6.68476866]]]
["bitfinex","SOLUSD",1762474040761,[[156.3,22.39283428],[156.29,0.68],[156.27,7.66],[156.26,71.23195904],[156.25,32.0]],[[156.37,7.76],[156.39,31.10082769],[156.4,15.98474561],[156.42,3.34383273],[186.72,50.0]]]
["bitfinex","SOLUSD",1762474040971,[[156.31,0.68],[156.3,22.39283428],[156.27,7.66],[156.26,71.23195904],[156.25,32.0]],[[156.37,7.76],[156.39,31.10082769],[156.4,15.98474561],[156.42,3.34383273],[186.72,50.0]]]
["bitfinex","SOLUSD",1762474040972,[[156.31,0.68],[156.3,22.39283428],[156.27,7.66],[156.26,71.23195904],[156.25,32.0]],[[156.37,7.76],[156.39,31.10082769],[156.4,15.98474561],[156.42,3.34383273],[156.49,333.27]]]
["bitfinex","SOLUSD",1762474041171,[[156.31,0.68],[156.3,22.39283428],[156.27,7.66],[156.26,71.23195904],[156.25,32.0]],[[156.37,7.76],[156.39,31.10082769],[156.42,22.66757148],[156.49,333.27],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762474041377,[[156.31,0.68],[156.3,22.39283428],[156.27,7.66],[156.26,71.23195904],[156.25,32.0]],[[156.37,7.76],[156.39,31.10082769],[156.42,22.66757148],[156.46,5.195771],[156.49,333.27]]]
["bitfinex","SOLUSD",1762474041577,[[156.31,0.68],[156.3,22.39283428],[156.28,81.99344205],[156.27,7.66],[156.26,21.23195904]],[[156.37,7.76],[156.39,37.49521329],[156.42,22.66757148],[156.46,5.195771],[156.49,314.0]]]
["bitfinex","SOLUSD",1762474041783,[[156.31,0.68],[156.3,22.39283428],[156.28,81.99344205],[156.27,7.66],[156.26,20.592]],[[156.37,7.76],[156.39,37.49521329],[156.42,19.32658973],[156.46,5.195771],[156.48,19.29999999]]]
["bitfinex","SOLUSD",1762474041982,[[156.31,0.68],[156.3,6.39795265],[156.28,15.99667239],[156.27,7.66],[156.26,70.592]],[[156.37,14.15512669],[156.38,0.72],[156.39,9.78882769],[156.42,6.68476102],[156.46,7.19577099]]]
["bitfinex","SOLUSD",1762474042183,[[156.31,0.68],[156.29,6.39827587],[156.28,15.99667239],[156.27,7.66],[156.26,70.592]],[[156.37,14.15512669],[156.38,0.72],[156.39,30.38082769],[156.4,15.98562563],[156.42,6.68476102]]]
["bitfinex","SOLUSD",1762474042391,[[156.25,0.68],[156.22,32.00614517],[156.11,67.9215706],[156.05,31.79077796],[156.01,122.3003908]],[[156.34,20.592],[156.36,31.10082769],[156.37,14.15512669],[156.38,0.79933495],[156.39,30.38082769]]]
["bitfinex","SOLUSD",1762474042569,[[156.26,0.68],[156.23,7.66],[156.22,32.00614517],[156.21,50.0],[156.19,59.78882769]],[[156.33,9.78882769],[156.34,20.592],[156.36,10.50882769],[156.37,14.15512669],[156.38,0.79933495]]]
["bitfinex","SOLUSD",1762474042774,[[156.24,0.68],[156.23,30.06286756],[156.19,50.0],[156.18,32.01295582],[156.16,50.0]],[[156.31,9.78882769],[156.32,7.66],[156.33,10.47882769],[156.34,21.39153946],[156.37,22.48284811]]]
["bitfinex","SOLUSD",1762474042991,[[156.25,6.4],[156.24,0.68],[156.23,23.66204826],[156.19,50.64024585],[156.18,32.01295582]],[[156.31,9.78882769],[156.32,14.74715086],[156.34,20.592],[156.36,0.79943719],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474043190,[[156.25,6.4],[156.24,0.68],[156.23,23.66204826],[156.19,50.64024585],[156.18,32.01295582]],[[156.31,16.18638289],[156.32,8.35],[156.34,20.592],[156.36,0.79943719],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474043485,[[156.25,7.08],[156.23,23.66204826],[156.19,50.64024585],[156.18,32.01295582],[156.06,51.05337296]],[[156.31,16.18638289],[156.32,8.35],[156.34,20.592],[156.36,0.79943719],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474043673,[[156.25,7.08],[156.23,23.66204826],[156.22,20.592],[156.19,50.64024585],[156.18,32.01295582]],[[156.31,16.18638289],[156.32,8.35],[156.34,20.592],[156.36,0.79943719],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474043983,[[156.25,7.08],[156.23,23.66204826],[156.21,50.0],[156.19,0.64024585],[156.18,32.01295582]],[[156.32,8.35],[156.33,6.39689187],[156.34,36.5835589],[156.37,32.07544285],[156.4,1.99999999]]]
["bitfinex","SOLUSD",1762474044185,[[156.26,0.68],[156.25,6.4],[156.23,57.66],[156.21,32.00789015],[156.19,0.64024585]],[[156.32,7.66],[156.33,9.78882769],[156.34,21.282],[156.37,0.1],[156.42,6.68476102]]]
["bitfinex","SOLUSD",1762474044386,[[156.26,0.68],[156.25,6.4],[156.23,57.66],[156.22,0.6401229],[156.21,52.59989015]],[[156.32,7.66],[156.33,9.78882769],[156.34,21.282],[156.37,0.1],[156.42,6.68476102]]]
["bitfinex","SOLUSD",1762474044588,[[156.26,0.68],[156.25,6.4],[156.23,57.66],[156.22,0.6401229],[156.21,102.59989015]],[[156.32,7.66],[156.34,21.282],[156.37,0.1],[156.42,6.68476102],[156.44,198.76141232]]]
["bitfinex","SOLUSD",1762474044885,[[156.27,22.39713316],[156.26,0.68],[156.23,57.66],[156.22,0.6401229],[156.21,102.59989015]],[[156.34,7.66],[156.36,9.78882769],[156.37,37.37056548],[156.42,8.68476101],[156.44,196.76141233]]]
["bitfinex","SOLUSD",1762474045090,[[156.27,22.39713316],[156.26,0.68],[156.23,57.66],[156.22,0.6401229],[156.21,102.59989015]],[[156.34,7.66],[156.35,0.69],[156.36,9.78882769],[156.37,36.68056548],[156.42,8.68476101]]]
["bitfinex","SOLUSD",1762474045284,[[156.28,0.68],[156.27,22.39713316],[156.23,57.66],[156.22,0.6401229],[156.21,102.59989015]],[[156.34,7.66],[156.35,0.69],[156.36,9.78882769],[156.37,36.68056548],[156.42,8.68476101]]]
["bitfinex","SOLUSD",1762474045492,[[156.28,0.68],[156.27,22.39713316],[156.24,32.00168632],[156.23,57.66],[156.22,0.6401229]],[[156.34,7.66],[156.35,7.08600603],[156.36,9.78882769],[156.37,36.68056548],[156.41,32.76687848]]]
["bitfinex","SOLUSD",1762474045872,[[156.28,0.68],[156.27,22.39713316],[156.24,32.00168632],[156.23,57.66],[156.22,0.6401229]],[[156.34,14.05647397],[156.35,0.69],[156.36,9.78882769],[156.37,36.68056548],[156.41,32.76687848]]]
["bitfinex","SOLUSD",1762474046267,[[156.28,0.68],[156.27,6.3991809],[156.25,15.99981795],[156.23,57.66],[156.22,0.6401229]],[[156.34,14.05647397],[156.36,25.7783154],[156.37,20.692],[156.41,32.76687848],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762474046475,[[156.26,6.39949194],[156.25,16.67981795],[156.23,7.66],[156.2,50.0],[156.19,50.0]],[[156.33,10.47882769],[156.34,34.64847397],[156.36,0.79943719],[156.37,0.1],[156.4,1.99999999]]]
["bitfinex","SOLUSD",1762474046687,[[156.26,7.07949194],[156.25,15.99981795],[156.23,7.66],[156.21,20.592],[156.2,50.64020486]],[[156.33,10.47882769],[156.34,34.64847397],[156.36,0.79943719],[156.37,0.1],[156.4,1.99999999]]]
["bitfinex","SOLUSD",1762474046879,[[156.26,7.07949194],[156.25,15.99981795],[156.23,7.66],[156.21,20.592],[156.2,82.65006442]],[[156.33,10.47882769],[156.34,34.64847397],[156.36,0.79943719],[156.37,0.1],[156.4,1.99999999]]]
["bitfinex","SOLUSD",1762474046880,[[156.26,7.07949194],[156.25,15.99981795],[156.23,7.66],[156.21,20.592],[156.2,82.65006442]],[[156.32,6.39713408],[156.33,10.47882769],[156.34,44.2427893],[156.36,0.79943719],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474047084,[[156.25,6.39992674],[156.23,23.66204614],[156.2,32.00985956],[156.18,50.0],[156.17,50.0]],[[156.31,9.78882769],[156.32,7.08713408],[156.34,28.252],[156.36,0.79943719],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474047366,[[156.25,7.07992674],[156.23,16.00204614],[156.2,52.60185956],[156.18,50.64028684],[156.17,50.0]],[[156.3,7.66],[156.31,9.78882769],[156.32,7.08713408],[156.34,20.592],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474047585,[[156.25,7.07992674],[156.23,16.00204614],[156.2,60.24185956],[156.19,0.64024585],[156.18,50.0]],[[156.3,7.66],[156.31,9.78882769],[156.32,7.08713408],[156.34,20.592],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474047789,[[156.26,0.68],[156.25,6.39992674],[156.23,16.00204614],[156.2,60.24185956],[156.19,0.64024585]],[[156.3,7.66],[156.31,9.78882769],[156.32,7.08713408],[156.34,20.592],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474048193,[[156.26,0.68],[156.25,6.39992674],[156.23,16.00204614],[156.2,60.24185956],[156.19,0.64024585]],[[156.3,14.05795636],[156.31,9.78882769],[156.32,16.6828352],[156.34,20.592],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474048799,[[156.25,6.39992674],[156.23,16.00204614],[156.2,60.24185956],[156.19,0.64024585],[155.34,100.29230384]],[[156.3,14.74795636],[156.31,9.78882769],[156.32,15.9928352],[156.34,20.592],[156.36,0.79943719]]]
["bitfinex","SOLUSD",1762474049002,[[156.24,6.40030554],[156.23,16.68204614],[156.2,60.24185956],[156.16,50.0],[156.15,112.8]],[[156.3,14.74795636],[156.31,9.78882769],[156.32,15.9928352],[156.34,20.592]]]
["bitfinex","SOLUSD",1762474049003,[[156.24,6.40030554],[156.23,16.68204614],[156.2,60.24185956],[156.16,50.0],[156.15,112.8]],[[156.3,14.74795636],[156.31,9.78882769],[156.32,15.9928352],[156.33,0.7995906],[156.34,20.592]]]
["bitfinex","SOLUSD",1762474049189,[[156.24,6.40030554],[156.23,16.00204614],[156.2,39.64985956],[156.18,50.0],[156.17,0.64032784]],[[156.3,14.74795636],[156.31,9.78882769],[156.32,15.9928352],[156.33,0.7995906],[156.34,20.592]]]
["bitfinex","SOLUSD",1762474049377,[[156.24,7.08030554],[156.23,16.00204614],[156.2,39.64985956],[156.19,20.592],[156.18,50.0]],[[156.3,8.35],[156.31,9.78882769],[156.34,36.58297877],[156.37,0.89938607],[156.44,31.96141233]]]
["bitfinex","SOLUSD",1762474049682,[[156.24,7.08030554],[156.23,16.00204614],[156.2,39.64985956],[156.19,20.592],[156.18,50.0]],[[156.3,14.74796199],[156.31,9.78882769],[156.33,15.9925018],[156.34,20.592],[156.37,0.89938607]]]
["bitfinex","SOLUSD",1762474049882,[[156.24,7.08030554],[156.23,16.00204614],[156.2,39.64985956],[156.19,20.592],[156.18,50.0]],[[156.3,8.35],[156.31,16.18658935],[156.33,15.9925018],[156.34,20.592],[156.37,0.89938607]]]
["bitfinex","SOLUSD",1762474050202,[[156.24,7.08030554],[156.23,16.00204614],[156.2,39.64985956],[156.19,20.592],[156.18,50.0]],[[156.3,14.748057],[156.31,9.78882769],[156.33,15.9925018],[156.34,21.39153946],[156.37,0.89938607]]]
["bitfinex","SOLUSD",1762474050203,[[156.24,7.08030554],[156.23,16.00204614],[156.2,39.64985956],[156.19,20.592],[156.18,50.0]],[[156.3,14.748057],[156.31,9.78882769],[156.33,15.9925018],[156.34,21.39153946],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474050573,[[156.24,7.08030554],[156.23,16.00204614],[156.2,39.64985956],[156.19,20.592],[156.18,50.0]],[[156.3,14.748057],[156.31,9.78882769],[156.32,15.99354128],[156.34,21.39153946],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474050773,[[156.24,6.40030554],[156.23,16.00204614],[156.22,0.68],[156.2,39.64985956],[156.19,20.592]],[[156.3,14.748057],[156.31,9.78882769],[156.32,15.99354128],[156.34,21.39153946],[156.37,0.1]]]
["bitfinex","SOLUSD",1762474051102,[[156.24,6.40030554],[156.23,16.00204614],[156.22,0.68],[156.2,39.64985956],[156.19,20.592]],[[156.29,0.69],[156.3,14.058057],[156.31,9.78882769],[156.32,15.99354128],[156.34,21.39153946]]]
["bitfinex","SOLUSD",1762474051471,[[156.24,6.40030554],[156.23,16.00204614],[156.22,0.68],[156.2,39.64985956],[156.19,20.592]],[[156.29,0.69],[156.3,14.058057],[156.31,25.78345614],[156.32,0.79964176],[156.34,20.592]]]
["bitfinex","SOLUSD",1762474051787,[[156.19,0.68],[156.16,6.40368852],[156.12,50.0],[156.1,50.0],[156.09,19.29999999]],[[156.28,10.58867411],[156.29,0.69],[156.3,30.05293863],[156.31,20.592],[156.34,19.27]]]
["bitfinex","SOLUSD",1762474051971,[[156.16,23.09290983],[156.11,50.0],[156.1,32.02891626],[156.09,67.3],[156.06,32.03795705]],[[156.28,10.58867411],[156.29,0.69],[156.3,30.05293863]]]
["bitfinex","SOLUSD",1762474051972,[[156.16,23.09290983],[156.11,50.0],[156.1,32.02891626],[156.09,67.3],[156.06,32.03795705]],[[156.26,9.78882769],[156.27,20.592],[156.28,0.79984642],[156.29,0.69],[156.3,49.32293863]]]
["bitfinex","SOLUSD",1762474052171,[[156.16,7.08368852],[156.11,50.0],[156.1,32.02891626],[156.09,50.0],[156.07,19.87301354]],[[156.23,26.99318133],[156.25,23.64047491],[156.26,9.78882769],[156.27,0.69],[156.28,0.79984642]]]
["bitfinex","SOLUSD",1762474052492,[[156.16,7.08368852],[156.15,16.00945773],[156.11,78.232],[156.1,32.66953125],[156.09,50.0]],[[156.23,26.99318133],[156.24,0.69],[156.25,23.64047491],[156.26,9.78882769],[156.28,0.79984642]]]
["bitfinex","SOLUSD",1762474052819,[[156.16,7.08368852],[156.15,16.00945773],[156.12,18.84131321],[156.11,78.232],[156.1,32.02891626]],[[156.23,21.282],[156.25,14.04030709],[156.26,9.78882769],[156.27,15.99829341],[156.29,0.79979525]]]
["bitfinex","SOLUSD",1762474052966,[[156.16,7.08368852],[156.15,16.00945773],[156.12,18.84131321],[156.11,78.87257395],[156.1,32.02891626]],[[156.23,21.282],[156.25,7.64],[156.26,9.78882769],[156.29,0.79979525],[156.3,51.25976327]]]
["bitfinex","SOLUSD",1762474053365,[[156.16,7.08368852],[156.15,16.00945773],[156.12,18.84131321],[156.11,78.87257395],[156.1,32.02891626]],[[156.23,27.6828943],[156.25,23.64068822],[156.26,9.78882769],[156.29,0.79979525],[156.3,51.25976327]]]
["bitfinex","SOLUSD",1762474054382,[[156.16,7.08368852],[156.15,16.00945773],[156.11,78.87257395],[156.1,32.02891626],[135.87,21.96142954]],[[156.23,27.6828943],[156.25,23.64068822],[156.26,9.78882769],[156.29,0.79979525],[156.3,51.25976327]]]
["bitfinex","SOLUSD",1762474054590,[[156.17,0.68],[156.16,22.41290983],[156.14,20.592],[156.12,50.0],[156.11,58.28057395]],[[156.24,7.64],[156.26,9.78882769],[156.27,0.69],[156.28,26.99077143],[156.29,0.79979525]]]
["bitfinex","SOLUSD",1762474054908,[[156.17,0.68],[156.16,22.41290983],[156.14,70.592],[156.13,0.64049189],[156.11,57.64]],[[156.24,7.64],[156.26,0.69],[156.27,9.78882769],[156.28,6.39877143],[156.31,0.79969291]]]
["bitfinex","SOLUSD",1762474055199,[[156.17,0.68],[156.16,22.41290983],[156.14,70.592],[156.13,0.64049189],[156.11,57.64]],[[156.23,7.64],[156.26,0.69],[156.27,9.78882769],[156.28,42.98770001],[156.31,0.79969291]]]
["bitfinex","SOLUSD",1762474055705,[[156.18,50.0],[156.17,21.272],[156.16,55.0717213],[156.15,7.64],[156.14,28.83451817]],[[156.29,0.69],[156.3,9.78882769],[156.34,0.79953946],[156.36,31.97952766],[156.39,1.99999999]]]
["bitfinex","SOLUSD",1762474055906,[[156.19,21.272],[156.17,21.23232784],[156.16,104.43135245],[156.15,57.64],[156.14,10.24251816]],[[156.28,7.64],[156.29,0.69],[156.3,9.78882769],[156.34,0.79953946],[156.36,31.97952766]]]
["bitfinex","SOLUSD",1762474056070,[[156.2,0.68],[156.19,70.592],[156.17,0.64032784],[156.16,54.43135245],[156.15,57.64]],[[156.28,7.64],[156.29,0.69],[156.3,9.78882769],[156.32,20.592],[156.34,0.79953946]]]
["bitfinex","SOLUSD",1762474056274,[[156.21,22.40573585],[156.2,0.68],[156.19,70.592],[156.17,0.64032784],[156.15,57.64]],[[156.29,0.69],[156.3,9.78882769],[156.32,20.592],[156.33,15.99213127],[156.34,0.79953946]]]
["bitfinex","SOLUSD",1762474056474,[[156.22,0.68],[156.21,22.40573585],[156.19,70.592],[156.17,0.64032784],[156.15,57.64]],[[156.28,7.64],[156.29,0.69],[156.3,9.78882769],[156.31,6.3976265],[156.32,20.592]]]
["bitfinex","SOLUSD",1762474056782,[[156.22,0.68],[156.21,22.40573585],[156.2,0.64020486],[156.19,70.592],[156.15,67.42882769]],[[156.31,7.08760849],[156.37,0.89938607],[156.44,64.811891],[156.46,5.195771],[156.49,50.0]]]
["bitfinex","SOLUSD",1762474056981,[[156.22,0.68],[156.21,72.40573585],[156.2,0.64020486],[156.19,28.232],[156.15,61.78882768]],[[156.3,17.42882769],[156.31,0.69],[156.35,15.99015208],[156.37,0.89938607],[156.42,8.68476101]]]
["bitfinex","SOLUSD",1762474057303,[[156.23,50.0],[156.22,84.072],[156.21,22.40573585],[156.2,105.44020486],[156.19,28.232]],[[156.3,7.64],[156.32,9.78882769],[156.33,0.69],[156.37,16.08807911],[156.4,136.57029049]]]
["bitfinex","SOLUSD",1762474057596,[[156.24,0.68],[156.23,50.0],[156.22,83.392],[156.21,22.40573585],[156.2,104.8]],[[156.3,7.64],[156.32,9.78882769],[156.33,0.69],[156.36,15.98947905],[156.37,0.89938607]]]
["bitfinex","SOLUSD",1762474057809,[[156.24,0.68],[156.23,50.0],[156.22,83.392],[156.21,22.40573585],[156.2,104.8]],[[156.3,7.64],[156.32,9.78882769],[156.33,0.69],[156.36,36.58147905],[156.37,0.89938607]]]
["bitfinex","SOLUSD",1762474057979,[[156.24,63.48],[156.23,50.0],[156.22,20.592],[156.21,54.41392994],[156.2,104.8]],[[156.36,36.58147905],[156.37,0.1],[156.4,31.97029049]]]
["bitfinex","SOLUSD",1762474057980,[[156.24,63.48],[156.23,50.0],[156.22,20.592],[156.21,54.41392994],[156.2,104.8]],[[156.36,36.58147905],[156.37,0.1],[156.4,31.97029049],[156.41,478.8],[156.42,6.68476102]]]
["bitfinex","SOLUSD",1762474058180,[[156.25,0.65],[156.24,62.8],[156.23,58.28008193],[156.22,20.592],[156.21,159.21392994]],[[156.35,17.42882769],[156.36,37.30147905],[156.37,0.1],[156.39,0.79928384],[156.4,31.97029049]]]
["bitfinex","SOLUSD",1762474058379,[[156.26,22.39856648],[156.25,0.65],[156.24,62.8],[156.23,58.28008193],[156.22,20.592]],[[156.35,17.42882769],[156.36,37.30147905],[156.37,0.1],[156.39,0.79928384],[156.4,31.97029049]]]
["bitfinex","SOLUSD",1762474058380,[[156.26,22.39856648],[156.25,0.65],[156.24,62.8],[156.23,58.28008193],[156.22,20.592]],[[156.35,23.82503941],[156.36,37.30147905],[156.37,0.1],[156.39,0.79928384],[156.4,31.97029049]]]
["bitfinex","SOLUSD",1762474058578,[[156.26,22.39856648],[156.25,50.65],[156.24,0.64004096],[156.23,7.64],[156.22,20.592]],[[156.36,6.3955842],[156.37,0.1],[156.38,16.70702239],[156.4,31.97029049],[156.47,1.99999999]]]
["bitfinex","SOLUSD",1762474058779,[[156.27,0.65],[156.26,42.99056648],[156.25,50.0],[156.24,0.64004096],[156.23,7.64]],[[156.34,7.64],[156.36,9.78882769],[156.37,0.1],[156.38,16.70702239],[156.44,31.96315166]]]
["bitfinex","SOLUSD",1762474059083,[[156.28,50.0],[156.27,8.92991809],[156.26,74.98851861],[156.23,50.0],[156.22,62.8]],[[156.37,9.88882769],[156.38,0.72],[156.39,6.39459768],[156.4,36.57699509],[156.44,196.76315166]]]
["bitfinex","SOLUSD",1762474059386,[[156.28,50.0],[156.27,8.92991809],[156.26,74.98851861],[156.23,50.0],[156.22,62.8]],[[156.37,17.52882769],[156.38,0.72],[156.39,6.39459768],[156.4,36.57699509],[156.42,3.34092829]]]
["bitfinex","SOLUSD",1762474059705,[[156.29,0.65],[156.28,50.0],[156.27,8.27991809],[156.26,74.98851861],[156.23,50.0]],[[156.36,7.64],[156.37,9.88882769],[156.38,7.1146819],[156.4,36.57699509],[156.42,3.34092829]]]
["bitfinex","SOLUSD",1762474060197,[[156.26,22.39856648],[156.24,7.64],[156.23,20.592],[156.22,50.0],[156.21,32.00819409]],[[156.35,0.72],[156.36,7.64],[156.37,37.67533011],[156.41,51.2383471],[156.42,5.34092828]]]
["bitfinex","SOLUSD",1762474060380,[[156.26,15.99897606],[156.25,6.4],[156.24,57.64],[156.23,20.592],[156.21,32.00819409]],[[156.33,9.78882769],[156.34,6.39631572],[156.35,0.72],[156.36,7.64],[156.37,47.26793518]]]
["bitfinex","SOLUSD",1762474060581,[[156.27,0.65],[156.26,15.99897606],[156.25,6.4],[156.24,57.64],[156.23,20.592]],[[156.32,7.64],[156.33,9.78882769],[156.34,6.39631572],[156.35,0.72],[156.37,37.47910749]]]
["bitfinex","SOLUSD",1762474060782,[[156.27,0.65],[156.26,15.99897606],[156.25,6.4],[156.24,7.64],[156.23,20.592]],[[156.32,7.64],[156.33,9.78882769],[156.34,6.39631572],[156.35,0.72],[156.37,37.47910749]]]
["bitfinex","SOLUSD",1762474060783,[[156.27,0.65],[156.26,15.99897606],[156.25,6.4],[156.24,7.64],[156.23,20.592]],[[156.32,7.64],[156.33,9.78882769],[156.34,6.39631572],[156.35,0.72],[156.37,21.49138607]]]
["bitfinex","SOLUSD",1762474061002,[[156.27,0.65],[156.26,15.99897606],[156.25,6.4],[156.24,7.64],[156.23,70.592]],[[156.32,7.64],[156.33,9.78882769],[156.34,6.39631572],[156.35,0.72],[156.37,21.49138607]]]
["bitfinex","SOLUSD",1762474062395,[[156.28,6.39877143],[156.27,0.65],[156.26,15.99897606],[156.24,7.64],[156.23,70.592]],[[156.32,7.64],[156.33,9.78882769],[156.34,6.39631572],[156.35,16.7104513],[156.37,21.49138607]]]
["bitfinex","SOLUSD",1762474062598,[[156.28,6.39877143],[156.25,0.65],[156.24,32.00177974],[156.23,20.592],[156.21,50.0]],[[156.31,9.78882769],[156.32,8.36],[156.33,9.78882769],[156.37,21.49138607],[156.39,19.27]]]
["bitfinex","SOLUSD",1762474062788,[[156.28,7.04877143],[156.24,82.00177974],[156.23,20.592],[156.22,0.6401229],[156.21,7.64]],[[156.32,7.64],[156.34,9.78882769],[156.35,7.11619622],[156.37,20.692],[156.39,0.79928384]]]
["bitfinex","SOLUSD",1762474062981,[[156.28,23.04570001],[156.24,82.00177974],[156.23,20.592],[156.22,0.6401229],[156.21,57.64]],[[156.32,7.64],[156.35,7.11619622],[156.37,20.692],[156.39,0.79928384]]]
["bitfinex","SOLUSD",1762474062982,[[156.28,23.04570001],[156.24,82.00177974],[156.23,20.592],[156.22,0.6401229],[156.21,57.64]],[[156.32,7.64],[156.35,7.11618255],[156.36,9.78882769],[156.37,36.67977906],[156.39,0.79928384]]]
["bitfinex","SOLUSD",1762474063183,[[156.28,6.39877143],[156.26,0.65],[156.24,32.00177974],[156.23,20.592],[156.22,50.0]],[[156.32,7.64],[156.36,9.78882769],[156.37,20.692],[156.39,0.79928384],[156.42,5.34092828]]]
["bitfinex","SOLUSD",1762474063375,[[156.28,7.04877143],[156.24,82.00177974],[156.23,20.592],[156.22,0.6401229],[155.94,13.92377836]],[[156.32,7.64],[156.34,0.72],[156.36,9.78882769],[156.37,21.49138607],[156.42,5.34092828]]]
["bitfinex","SOLUSD",1762474063577,[[156.28,7.04877143],[156.26,15.99860722],[156.24,32.00177974],[156.23,20.592],[156.22,50.6401229]],[[156.32,7.64],[156.34,7.11645769],[156.36,25.77832657],[156.37,21.49138607],[156.42,5.34092828]]]
["bitfinex","SOLUSD",1762474063793,[[156.28,7.04877143],[156.26,15.99860722],[156.24,82.00177974],[156.23,20.592],[156.19,112.8]],[[156.32,7.64],[156.34,7.11645769],[156.36,25.77832657],[156.37,21.49138607],[156.41,19.27]]]
["bitfinex","SOLUSD",1762474064002,[[156.28,7.04877143],[156.26,15.99860722],[156.24,32.00177974],[156.23,20.592],[156.22,50.0]],[[156.32,7.64],[156.34,7.11645769],[156.36,25.77832657],[156.37,21.49138607],[156.41,19.27]]]
["bitfinex","SOLUSD",1762474064390,[[156.3,6.39795265],[156.29,0.65],[156.27,31.99580946],[156.25,58.28],[156.24,32.00177974]],[[156.37,20.692],[156.38,16.70698864],[156.42,3.34092829],[156.45,5.34238878],[156.47,37.17299562]]]
["bitfinex","SOLUSD",1762474064579,[[156.3,6.39795265],[156.29,0.65],[156.27,81.99580946],[156.25,8.28],[156.24,94.80177974]],[[156.36,7.64],[156.37,20.692],[156.38,26.49581633],[156.42,3.34092829],[156.44,196.76315166]]]
["bitfinex","SOLUSD",1762474064903,[[156.3,23.04283428],[156.27,31.99580946],[156.25,58.28],[156.24,62.8],[156.21,1.99999999]],[[156.36,7.64],[156.37,17.00397777],[156.38,15.98698864],[156.42,3.34092829],[156.43,0.79907946]]]
["bitfinex","SOLUSD",1762474065097,[[156.3,23.04283428],[156.27,31.99580946],[156.25,58.28],[156.24,62.8],[156.21,1.99999999]],[[156.36,7.64],[156.37,17.00397777],[156.38,15.98698864],[156.39,20.592],[156.42,3.34092829]]]
["bitfinex","SOLUSD",1762474065297,[[156.3,23.04283428],[156.27,81.99580946],[156.25,8.28],[156.24,62.8],[156.21,1.99999999]],[[156.36,7.64],[156.37,17.00397777],[156.38,15.98698864],[156.39,20.592],[156.42,3.34092829]]]
["bitfinex","SOLUSD",1762474066002,[[156.31,0.65],[156.3,62.02259755],[156.28,70.592],[156.27,0.63991809],[156.26,9.78882769]],[[156.37,0.1],[156.41,8.36],[156.48,19.29999999],[156.49,164.8],[156.51,33.55992914]]]
["bitfinex","SOLUSD",1762474066307,[[156.31,0.65],[156.3,62.02259755],[156.28,70.592],[156.26,9.78882769],[156.25,114.79999999]],[[156.37,0.1],[156.4,9.78882769],[156.41,8.36],[156.43,20.592],[156.47,0.79887518]]]
["bitfinex","SOLUSD",1762474066480,[[156.31,0.65],[156.3,62.02259755],[156.28,70.592],[156.26,9.78882769],[156.25,114.79999999]],[[156.37,0.1],[156.4,9.78882769],[156.41,8.36],[156.43,20.592],[156.47,4.1394568]]]
["bitfinex","SOLUSD",1762474066806,[[156.31,0.65],[156.3,112.02259755],[156.29,0.6398362],[156.28,20.592],[156.26,9.78882769]],[[156.37,0.1],[156.4,9.78882769],[156.41,14.75356137],[156.42,15.9833447],[156.47,4.1394568]]]
["bitfinex","SOLUSD",1762474066992,[[156.31,0.65],[156.3,112.02259755],[156.29,0.6398362],[156.28,20.592],[156.26,9.78882769]],[[156.37,0.1],[156.4,9.78882769],[156.41,14.75356137],[156.42,15.9833447],[156.43,20.592]]]
["bitfinex","SOLUSD",1762474067307,[[156.31,1.28975433],[156.3,112.02259755],[156.28,20.592],[156.27,50.0],[156.26,9.78882769]],[[156.37,0.1],[156.41,7.64],[156.42,9.78882769],[156.43,20.592],[156.44,0.72]]]
["bitfinex","SOLUSD",1762474067617,[[156.33,20.592],[156.32,50.0],[156.31,1.28975433],[156.3,62.02259755],[156.29,50.0]],[[156.37,0.1],[156.42,7.64],[156.43,9.78882769],[156.44,0.72],[156.47,15.97789486]]]
["bitfinex","SOLUSD",1762474067787,[[156.34,57.64],[156.33,21.23167248],[156.32,0.65],[156.3,54.38259755],[156.29,59.78882769]],[[156.42,7.64],[156.46,10.50882769],[156.47,15.97789486],[156.5,3.34153864],[156.55,31.93946101]]]
["bitfinex","SOLUSD",1762474067999,[[156.35,22.38567315],[156.34,8.29],[156.33,20.592],[156.32,81.98363813],[156.31,0.63975433]],[[156.42,7.64],[156.44,7.11257457],[156.46,9.78882769],[156.47,15.97789486],[156.5,22.61153864]]]
["bitfinex","SOLUSD",1762474068181,[[156.35,23.03567315],[156.34,57.64],[156.33,21.23167248],[156.31,50.0],[156.3,94.78976327]],[[156.42,7.64],[156.44,0.72],[156.45,6.39184165],[156.46,9.78882769],[156.47,15.97789486]]]
["bitfinex","SOLUSD",1762474068511,[[156.36,0.65],[156.35,22.38567315],[156.34,57.64],[156.33,21.23167248],[156.31,50.0]],[[156.42,7.64],[156.44,6.39226606],[156.46,10.50882769],[156.47,15.97789486],[156.5,23.41026068]]]
["bitfinex","SOLUSD",1762474068709,[[156.36,0.65],[156.35,22.38567315],[156.34,57.64],[156.33,21.23167248],[156.31,50.0]],[[156.42,7.64],[156.45,6.39195454],[156.46,10.50882769],[156.47,15.97789486],[156.5,23.41026068]]]
["bitfinex","SOLUSD",1762474069009,[[156.36,0.65],[156.35,22.38567315],[156.34,7.64],[156.33,20.592],[156.31,50.0]],[[156.42,9.78882769],[156.43,0.72],[156.44,7.64],[156.45,6.39195454],[156.47,21.39087518]]]
["bitfinex","SOLUSD",1762474069179,[[156.36,0.65],[156.35,22.38567315],[156.34,7.64],[156.33,70.592],[156.32,31.98367339]],[[156.42,9.78882769],[156.43,0.72],[156.44,7.64],[156.45,6.39195454],[156.47,21.39087518]]]
["bitfinex","SOLUSD",1762474069508,[[156.36,0.65],[156.35,22.38567315],[156.34,7.64],[156.33,70.592],[156.32,31.98367339]],[[156.43,10.50882769],[156.44,7.64],[156.45,6.39195454],[156.47,36.56987061],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474069979,[[156.37,6.39508857],[156.36,0.65],[156.34,7.64],[156.33,70.592],[156.32,31.98367339]],[[156.43,10.50882769],[156.44,14.03253992],[156.47,36.56987061],[156.48,17.3],[156.57,31.43668346]]]
["bitfinex","SOLUSD",1762474070379,[[156.37,0.65],[156.36,6.39542302],[156.34,7.64],[156.33,20.592],[156.31,50.63975433]],[[156.43,16.90148918],[156.44,7.64],[156.47,21.39087518],[156.48,17.3],[156.57,31.43668346]]]
["bitfinex","SOLUSD",1762474070380,[[156.37,0.65],[156.36,6.39542302],[156.34,7.64],[156.33,20.592],[156.31,50.63975433]],[[156.43,16.90148918],[156.44,7.64],[156.47,21.39087518],[156.48,17.3],[156.52,480.79999999]]]
["bitfinex","SOLUSD",1762474070595,[[156.38,0.65],[156.36,6.39542302],[156.34,7.64],[156.33,102.57554822],[156.31,0.63975433]],[[156.43,9.78882769],[156.44,14.03230484],[156.45,0.72],[156.47,21.39087518],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474070795,[[156.38,0.65],[156.36,6.39542302],[156.34,7.64],[156.33,102.57554822],[156.31,0.63975433]],[[156.44,14.03230484],[156.45,0.72],[156.47,21.39087518],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474070796,[[156.38,0.65],[156.36,6.39542302],[156.34,7.64],[156.33,102.57554822],[156.31,0.63975433]],[[156.44,14.03230484],[156.45,0.72],[156.46,9.78882769],[156.47,20.592],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474071397,[[156.38,0.65],[156.36,22.38416694],[156.34,8.27963157],[156.33,102.57554822],[156.3,31.98976327]],[[156.44,7.64],[156.45,7.11195395],[156.46,9.78882769],[156.47,36.56977332],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474071599,[[156.36,23.03416694],[156.34,8.27963157],[156.33,102.57554822]],[[156.44,7.64],[156.46,9.78882769],[156.47,36.56977332],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474071600,[[156.36,23.03416694],[156.34,7.64],[156.33,52.57554822],[156.31,50.0],[156.27,1.99999999]],[[156.43,10.50882769],[156.44,14.03226106],[156.46,25.76823349],[156.47,20.592],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474071902,[[156.36,23.03416694],[156.33,52.57554822],[156.32,7.64],[156.31,50.0],[156.27,1.99999999]],[[156.43,10.50882769],[156.44,14.03226106],[156.47,21.39087518],[156.48,17.3],[156.49,54.56128258]]]
["bitfinex","SOLUSD",1762474072209,[[156.36,23.03416694],[156.33,52.57554822],[156.32,7.64],[156.31,50.0],[156.27,1.99999999]],[[156.43,16.90177022],[156.44,23.62056762],[156.47,21.39087518],[156.48,17.3],[156.49,54.56128258]]]
["bitfinex","SOLUSD",1762474073207,[[156.36,23.03416694],[156.33,52.57554822],[156.32,7.64],[156.31,50.0],[156.27,1.99999999]],[[156.42,7.08307521],[156.43,9.78882769],[156.44,23.62056762],[156.47,21.39087518],[156.48,17.3]]]
["bitfinex","SOLUSD",1762474073508,[[156.36,23.03416694],[156.33,52.57554822],[156.32,7.64],[156.31,50.0],[156.27,1.99999999]],[[156.42,0.69],[156.43,16.18159331],[156.44,7.64],[156.46,15.97885352],[156.47,21.39087518]]]
["bitfinex","SOLUSD",1762474073713,[[156.37,0.7],[156.36,22.38416694],[156.33,102.57554822],[156.32,8.2797134],[156.29,112.8]],[[156.42,7.64],[156.44,6.39234835],[156.45,0.69],[156.46,15.97885352],[156.47,30.38082769]]]
["bitfinex","SOLUSD",1762474073896,[[156.37,0.7],[156.36,22.38416694],[156.33,102.57554822],[156.32,7.64],[156.29,112.8]],[[156.42,7.64],[156.44,6.39234835],[156.45,0.69],[156.46,15.97885352],[156.47,30.38082769]]]
["bitfinex","SOLUSD",1762474074613,[[156.37,0.7],[156.36,22.38416694],[156.33,102.57554822],[156.32,7.64],[156.29,112.8]],[[156.45,7.08195821],[156.46,15.97885352],[156.47,30.38082769],[156.52,478.8],[156.55,33.939461]]]
["bitfinex","SOLUSD",1762474074809,[[156.37,0.7],[156.36,22.38416694],[156.33,102.57554822],[156.32,7.64],[156.29,112.8]],[[156.44,7.64],[156.45,7.08195821],[156.46,15.97885352],[156.47,30.38082769],[156.52,478.8]]]
["bitfinex","SOLUSD",1762474075696,[[156.38,6.39467962],[156.37,16.6868769],[156.33,102.57554822],[156.32,7.64],[156.29,112.8]],[[156.44,14.03224229],[156.45,0.69],[156.46,15.97885352],[156.47,30.38082769],[156.52,478.8]]]
["bitfinex","SOLUSD",1762474076508,[[156.39,0.7],[156.38,22.38137868],[156.36,60.18929471],[156.35,50.0],[156.34,0.63963157]],[[156.47,0.69],[156.49,3.33968397],[156.5,15.975388],[156.52,164.8],[156.54,19.27]]]
["bitfinex","SOLUSD",1762474076682,[[156.39,0.7],[156.38,22.38137868],[156.36,60.18929471],[156.35,50.0],[156.33,81.98354822]],[[156.47,0.69],[156.48,7.62],[156.49,6.39018499],[156.5,15.97511843],[156.51,9.78882769]]]
["bitfinex","SOLUSD",1762474077012,[[156.39,0.7],[156.38,22.38137868],[156.36,60.82884446],[156.35,50.0],[156.33,81.98354822]],[[156.47,0.69],[156.48,7.62],[156.49,6.39018499],[156.5,9.78882769],[156.52,185.392]]]
["bitfinex","SOLUSD",1762474077708,[[156.39,0.7],[156.33,31.98354822],[156.32,50.0],[156.31,50.0],[156.28,1.99999999]],[[156.45,9.78882769],[156.46,6.39140994],[156.47,0.69],[156.48,7.62],[156.49,20.592]]]
["bitfinex","SOLUSD",1762474077893,[[156.37,0.7],[156.35,7.62],[156.34,6.39631572],[156.33,52.57554822],[156.32,50.6397134]],[[156.45,9.78882769],[156.46,6.39140994],[156.47,0.69],[156.48,8.41882413],[156.49,20.592]]]
["bitfinex","SOLUSD",1762474078093,[[156.37,0.7],[156.35,7.62],[156.34,6.39631572],[156.33,52.57554822],[156.32,50.6397134]],[[156.44,0.69],[156.45,9.78882769],[156.46,6.39140994],[156.48,8.41882413],[156.49,20.592]]]
["bitfinex","SOLUSD",1762474078294,[[156.37,0.7],[156.35,7.62],[156.34,6.39631572],[156.33,52.57554822],[156.32,50.6397134]],[[156.44,8.31],[156.45,9.78882769],[156.46,6.39140994],[156.48,0.79882413],[156.49,20.592]]]
["bitfinex","SOLUSD",1762474078695,[[156.37,0.7],[156.35,7.62],[156.34,22.38710502],[156.33,20.592],[156.32,50.6397134]],[[156.44,8.31],[156.45,9.78882769],[156.46,22.3699348],[156.48,0.79882413],[156.49,20.592]]]
["bitfinex","SOLUSD",1762474078895,[[156.37,0.7],[156.35,7.62],[156.34,72.38710502],[156.33,20.592],[156.32,0.6397134]],[[156.44,7.62],[156.45,9.78882769],[156.46,22.3699348],[156.48,0.79882413],[156.49,20.592]]]
["bitfinex","SOLUSD",1762474079104,[[156.37,0.7],[156.35,7.62],[156.34,72.38710502],[156.33,20.592],[156.32,0.6397134]],[[156.44,7.62],[156.45,9.78882769],[156.46,23.0599348],[156.49,20.592],[156.51,0.79867101]]]
["bitfinex","SOLUSD",1762474079410,[[156.34,7.09631572],[156.29,50.0],[156.26,51.99999999],[156.2,51.27939557],[156.17,62.8]],[[156.42,9.78882769],[156.43,1.48907946],[156.44,9.78882769],[156.45,7.62],[156.47,41.63856797]]]
["bitfinex","SOLUSD",1762474079590,[[156.32,22.38996928],[156.31,50.0],[156.27,8.25991809],[156.26,50.0],[156.25,7.76651502]],[[156.41,0.69],[156.43,16.18162719],[156.44,0.79902838],[156.45,7.62],[156.46,20.592]]]
["bitfinex","SOLUSD",1762474079796,[[156.35,0.7],[156.33,50.0],[156.32,30.02996928],[156.31,0.63975433],[156.3,20.592]],[[156.41,0.69],[156.43,16.18162719],[156.46,20.592]]]
["bitfinex","SOLUSD",1762474079797,[[156.35,0.7],[156.33,50.0],[156.32,30.02996928],[156.31,0.63975433],[156.3,20.592]],[[156.41,7.64],[156.43,0.69],[156.46,46.36036062],[156.49,0.79877308],[156.5,19.27]]]
["bitfinex","SOLUSD",1762474080003,[[156.35,0.7],[156.32,30.02996928],[156.31,50.0],[156.3,20.592],[156.26,50.0]],[[156.41,7.64],[156.43,32.1631195],[156.45,0.7989773],[156.46,30.38082769],[156.5,19.27]]]
["bitfinex","SOLUSD",1762474080201,[[156.31,50.0],[156.26,50.0]],[[156.41,7.64],[156.43,32.1631195],[156.45,0.7989773],[156.46,30.38082769],[156.5,19.27]]]
["bitfinex","SOLUSD",1762474080202,[[156.31,6.39734305],[156.29,15.99569023],[156.27,50.63991809],[156.26,50.0],[156.23,1.99999999]],[[156.4,0.69],[156.41,7.64],[156.43,53.55419896],[156.45,19.27],[156.46,20.592]]]
["bitfinex","SOLUSD",1762474080418,[[156.23,1.99999999]],[[156.4,0.69],[156.41,7.64],[156.43,53.55419896],[156.45,19.27],[156.46,20.592]]]
["bitfinex","SOLUSD",1762474080419,[[156.28,0.7],[156.22,100.0],[156.16,1.99999999],[156.15,35.11263435],[156.06,31.83553881]],[[156.39,9.78882769],[156.4,22.08123273],[156.41,7.64],[156.43,41.64429181],[156.44,1.99999999]]]
["bitfinex","SOLUSD",1762474080593,[[156.28,0.7],[156.24,7.64],[156.23,20.592],[156.22,50.0],[156.19,50.0]],[[156.37,9.78882769],[156.38,0.79933495],[156.4,21.282],[156.41,26.91],[156.43,24.3742918]]]
["bitfinex","SOLUSD",1762474080795,[[156.28,0.7],[156.24,57.64],[156.23,20.592],[156.21,50.0],[156.2,0.64020486]],[[156.35,9.78882769],[156.36,7.64],[156.38,0.79933495],[156.39,0.69],[156.4,39.862]]]
["bitfinex","SOLUSD",1762474081010,[[156.28,7.09877143],[156.27,50.0],[156.24,8.28004096],[156.23,70.592],[156.22,1.99999999]],[[156.39,10.47882769],[156.4,20.592],[156.42,0.79913054],[156.43,41.64429181],[156.48,1.99999999]]]
["bitfinex","SOLUSD",1762474081215,[[156.28,23.09570001],[156.27,50.0],[156.24,40.28047337],[156.23,70.592],[156.22,1.99999999]],[[156.36,7.64],[156.39,10.47882769],[156.4,20.592],[156.42,0.79913054],[156.43,41.64429181]]]
["bitfinex","SOLUSD",1762474105744,[[156.06,0.67],[156.05,22.62865398],[156.03,20.592],[156.02,50.0],[155.99,0.64106673]],[[156.11,7.68],[156.13,9.78882769],[156.14,0.68],[156.17,30.38082769],[156.18,0.80035856]]]
["bitfinex","SOLUSD",1762474135159,[[156.18,6.40286848],[156.17,62.8],[156.16,16.70888137],[156.15,39.6603592],[156.13,175.392]],[[156.24,7.64],[156.25,9.78882769],[156.28,20.592],[156.31,16.79395475]]]
["bitfinex","SOLUSD",1762474166203,[[156.25,0.69],[156.24,16.00102406],[156.23,6.4008193],[156.22,102.44614517],[156.2,70.592]],[[156.31,18.14882769],[156.34,9.73882169],[156.35,0.79948832],[156.36,36.5816274],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762474236597,[[156.13,22.61719331],[156.11,62.8],[156.1,52.62259416],[156.09,104.8],[156.08,7.78]],[[156.18,0.67],[156.19,9.78882769],[156.21,7.78],[156.24,9.74546915],[156.25,20.592]]]
["bitfinex","SOLUSD",1762474250289,[[156.24,7.36280895],[156.2,22.40666473],[156.19,83.392],[156.17,39.77591895],[156.13,105.0]],[[156.26,0.67],[156.27,9.78882769],[156.28,7.76],[156.29,7.36280895],[156.31,6.39766197]]]
["bitfinex","SOLUSD",1762474292322,[[156.44,4.71145355],[156.37,31.97499589],[156.36,8.31954975],[156.35,19.04190757],[156.34,50.0]],[[156.48,7.68],[156.49,14.50028124],[156.5,0.69],[156.52,6.38897893],[156.53,0.1]]]
["bitfinex","SOLUSD",1762474354203,[[156.13,0.2],[156.1,6.40608111],[156.09,7.35259997],[156.07,16.01766182],[156.05,63.21]],[[156.14,25.48142766],[156.16,6.40369256],[156.18,20.592],[156.19,16.00697295],[156.2,12.6990526]]]
["bitfinex","SOLUSD",1762474407978,[[156.02,4.74073119],[156.01,6.40984552],[156.0,0.68],[155.97,4.74073119],[155.96,0.2]],[[156.06,9.78882769],[156.07,5.45073119],[156.08,14.06698108],[156.1,36.60806333],[156.13,1.99999999]]]
["bitfinex","SOLUSD",1762474436708,[[156.17,4.74073119],[156.16,23.07278128],[156.12,52.61667582],[156.11,0.64057395],[156.1,77.13708916]],[[156.21,9.78882769],[156.23,5.41073119],[156.24,20.592],[156.26,6.39964265],[156.29,22.64476325]]]
["bitfinex","SOLUSD",1762474467913,[[156.32,152.60610442],[156.31,9.75630283],[156.3,65.99406913],[156.28,18.20976903],[156.25,63.72314579]],[[156.33,1e-08],[156.4,0.67],[156.44,9.78882769],[156.48,26.9827291],[156.53,2.09999999]]]
["bitfinex","SOLUSD",1762474515860,[[156.46,15.97844892],[156.42,32.64504479],[156.39,7.62],[156.38,0.63946796],[156.36,16.74882769]],[[156.52,9.78882769],[156.53,5.42850699],[156.56,13.34750217],[156.57,0.1],[156.59,1.99999999]]]
["bitfinex","SOLUSD",1762474572858,[[156.56,22.01426051],[156.55,50.63877355],[156.54,15.96949443],[156.53,9.33693296],[156.52,9.78882769]],[[156.57,1e-08],[156.66,0.72],[156.67,9.78882769],[156.69,7.43693297],[156.7,6.38165941]]]
["bitfinex","SOLUSD",1762474584895,[[156.65,30.38973538],[156.63,28.192],[156.59,0.63861038],[156.58,65.95728915],[156.56,31.93505308]],[[156.69,0.1],[156.7,17.12576066],[156.71,7.10128704],[156.72,7.6],[156.74,15.95065662]]]
["bitfinex","SOLUSD",1762474634345,[[156.19,0.69],[156.16,0.2],[156.15,4.72922822],[156.13,20.592],[156.12,7.82]],[[156.27,14.51805591],[156.28,8.04],[156.31,1.99999999],[156.33,4.72922822],[156.4,32.13461929]]]
["bitfinex","SOLUSD",1762474678920,[[156.0,0.1],[155.98,7.08096649],[155.97,4.72922822],[155.96,0.2],[155.95,16.12990095]],[[156.01,17.40882769],[156.02,25.32122822],[156.03,6.4091397],[156.04,16.02221865],[156.05,0.02]]]
["bitfinex","SOLUSD",1762474690429,[[155.89,0.87],[155.88,4.92922822],[155.87,6.41557724],[155.85,0.1],[155.82,0.2]],[[155.9,7.62],[155.92,9.78882769],[155.93,25.32122822],[155.96,22.44165169],[155.97,2.01999999]]]
["bitfinex","SOLUSD",1762474731406,[[155.87,7.40231751],[155.84,22.45893223],[155.83,0.69],[155.82,0.2],[155.81,20.792]],[[155.89,3.94],[155.92,0.7],[155.94,16.0318071],[155.97,1.99999999],[155.98,65.61560226]]]
["bitfinex","SOLUSD",1762474782912,[[155.73,0.1],[155.72,6.42178159],[155.71,5.47603996],[155.69,16.05684786],[155.67,0.2]],[[155.74,9.78882769],[155.76,7.66],[155.77,31.76791906],[155.78,16.74848306],[155.82,35.44122182]]]
["bitfinex","SOLUSD",1762474807535,[[155.54,4.75603996],[155.49,22.50948613],[155.48,0.64316953],[155.47,53.45121519],[155.44,59.67999999]],[[155.64,16.06371489]]]
["bitfinex","SOLUSD",1762474840574,[[155.78,7.42278066],[155.75,37.34314279],[155.73,39.76479479],[155.72,0.64217826],[155.68,70.88685725]],[[155.81,0.67],[155.82,14.07766595],[155.84,17.21160835],[155.85,16.04170623],[155.86,20.592]]]
["bitfinex","SOLUSD",1762474890336,[[155.65,4.75371492],[155.64,6.42472013],[155.62,16.78477316],[155.6,20.592],[155.54,62.8]],[[155.67,10.44882769],[155.68,14.06345664],[155.7,4.75371492],[155.71,36.64821301],[155.74,32.10504124]]]
["bitfinex","SOLUSD",1762474939009,[[155.79,7.41486752],[155.77,6.41970899],[155.76,21.252],[155.73,39.7468516],[155.71,0.64221951]],[[155.8,7.64],[155.82,0.66],[155.84,17.20369521],[155.85,20.592],[156.0,0.2]]]
["bitfinex","SOLUSD",1762474985364,[[155.84,8.13486752],[155.8,20.592],[155.79,7.64],[155.77,0.64197213],[155.76,9.41486751]],[[155.89,9.78882769],[155.9,0.72],[155.93,0.2],[155.96,73.53080551],[155.98,9.41486751]]]
["bitfinex","SOLUSD",1762474997469,[[155.9,7.41486752],[155.86,22.45597914],[155.85,7.64],[155.84,21.23368377],[155.8,50.0]],[[155.91,7.84],[155.93,0.2],[155.94,0.2],[155.96,20.592],[156.0,3.55006686]]]
["bitfinex","SOLUSD",1762475059729,[[155.89,4.74381548],[155.87,22.4546096],[155.86,0.66],[155.85,20.592],[155.84,7.64]],[[155.91,7.64],[155.92,0.7],[155.93,9.78882769],[155.94,0.2],[155.97,20.592]]]
["bitfinex","SOLUSD",1762475103220,[[155.78,13.82254028],[155.76,16.04975124],[155.75,0.71],[155.74,0.1],[155.68,84.21698015]],[[155.8,7.62],[155.81,9.78882769],[155.82,21.292],[155.83,13.82091433],[155.85,16.04183699]]]
["bitfinex","SOLUSD",1762475143662,[[155.63,1e-08],[155.59,0.1],[155.58,0.81],[155.57,11.18577658],[155.55,16.07142042]],[[155.64,32.68988183],[155.66,16.06126347],[155.67,32.11934422],[155.68,2.57425105],[155.69,21.28999999]]]
["bitfinex","SOLUSD",1762475161182,[[155.67,5.43789592],[155.65,6.42461922],[155.61,5.40052814],[155.6,28.232],[155.57,51.99999999]],[[155.68,7.64],[155.71,9.78882769],[155.72,4.75789592],[155.73,23.94798979],[155.74,0.69]]]
["bitfinex","SOLUSD",1762475213747,[[155.48,6.43169539],[155.47,8.14278319],[155.45,16.08152579],[155.44,62.8],[155.43,0.1]],[[155.5,7.64],[155.52,0.71],[155.53,27.02176196],[155.55,19.43182262],[155.7,83.55992914]]]
["bitfinex","SOLUSD",1762475240461,[[155.44,69.23330891],[155.43,16.78435424],[155.41,125.392],[155.3,18.11882769],[155.29,0.1]],[[155.47,9.78882769],[155.48,18.11882769],[155.49,7.44278319],[155.51,20.592],[155.56,18.07173995]]]
["bitfinex","SOLUSD",1762475307714,[[155.15,0.69],[155.12,13.92247596],[155.11,16.11737834],[155.09,32.23904943],[154.98,35.61514692]],[[155.16,17.42882769],[155.17,7.47585399],[155.2,27.03536189],[155.21,0.48],[155.23,16.10586403]]]
["bitfinex","SOLUSD",1762475320061,[[155.24,0.72],[155.22,7.47585399],[155.18,6.44412939],[155.13,0.64462064],[155.12,1.99999999]],[[155.27,17.26468168],[155.28,7.64],[155.3,21.072],[155.32,13.91429789],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762475354183,[[155.08,8.18585399],[155.06,16.12279117],[155.02,0.64507805],[155.01,7.64],[155.0,32.25806451]],[[155.09,7.64],[155.12,30.38082769],[155.13,7.47585399],[155.14,0.48],[155.2,17.42]]]
["bitfinex","SOLUSD",1762475416807,[[155.29,4.78878341],[155.28,22.53977363],[155.27,0.64403941],[155.25,75.20878341],[155.24,20.592]],[[155.36,9.78882769],[155.37,4.78878341],[155.39,0.48],[155.42,0.2],[155.44,1.99999999]]]
["bitfinex","SOLUSD",1762475432713,[[155.35,0.71],[155.34,29.99464273],[155.32,32.19094337],[155.29,28.85595646],[155.18,32.62565024]],[[155.38,7.62],[155.4,17.25224859],[155.41,20.592],[155.42,7.11420234],[155.45,3.56249366]]]
["bitfinex","SOLUSD",1762475474200,[[155.45,7.4634209],[155.44,0.67],[155.43,16.08433976],[155.42,20.592],[155.38,0.64358347]],[[155.5,9.78882769],[155.51,15.2834209],[155.52,6.91015907],[155.53,20.792],[155.55,16.07288722]]]
["bitfinex","SOLUSD",1762475522650,[[155.28,0.69],[155.25,71.12412238],[155.23,22.64697855],[155.21,104.8],[155.18,59.88882769]],[[155.33,7.68],[155.35,4.77782334],[155.37,6.43637359],[155.39,16.08930872],[155.42,1.99999999]]]
["bitfinex","SOLUSD",1762475567777,[[155.68,37.29291149],[155.67,7.64],[155.63,34.12739339],[155.59,9.78882769],[155.49,32.86716412]],[[155.74,0.2],[155.76,9.78882769],[155.77,6.41973213],[155.78,15.75538504],[155.79,20.792]]]
["bitfinex","SOLUSD",1762475581498,[[155.85,7.43538504],[155.8,0.71],[155.79,62.18062647],[155.77,0.64197213],[155.76,28.02738504]],[[155.86,0.2],[155.87,9.78882769],[155.89,28.212],[155.9,0.2],[155.93,0.68]]]
["bitfinex","SOLUSD",1762475628371,[[156.26,4.72789619],[156.25,0.64],[156.24,5.41789619],[156.23,7.6],[156.22,20.592]],[[156.36,0.66],[156.37,3.34271624],[156.4,33.55992914],[156.42,4.72789619],[156.46,0.2]]]
["bitfinex","SOLUSD",1762475678504,[[156.54,13.73590682],[156.52,0.69],[156.51,15.97258136],[156.5,31.94834596],[156.48,28.192]],[[156.58,8.27],[156.59,16.17502514],[156.6,7.34781836],[156.62,36.78023258],[156.63,23.93145057]]]
["bitfinex","SOLUSD",1762475722052,[[156.81,7.6],[156.77,1.99999999],[156.74,131.89829808],[156.69,187.09833715],[156.66,47.94925884]],[[156.96,20.592],[156.97,0.2],[156.99,20.592],[157.0,186.06999999],[157.02,35.17153136]]]
["bitfinex","SOLUSD",1762475734347,[[156.97,4.68098354],[156.95,23.00003492],[156.9,21.22934862],[156.88,7.62],[156.87,56.68098353]],[[157.0,7.62],[157.03,0.68],[157.04,9.78882769],[157.05,42.87793195],[157.09,31.82937334]]]
["bitfinex","SOLUSD",1762475773613,[[156.82,4.68098354],[156.79,0.66],[156.77,28.232],[156.73,0.63803994],[156.71,51.99999999]],[[156.87,5.33098354],[156.88,7.64],[156.9,9.78882769],[156.93,52.45402471],[156.95,1.99999999]]]
["bitfinex","SOLUSD",1762475822676,[[156.71,0.7],[156.67,7.66],[156.64,7.31476332],[156.62,2.09999999],[156.55,5.24903315]],[[156.76,7.31476332],[156.78,16.83722368],[156.8,7.66],[156.83,39.862],[156.86,29.90676331]]]
["bitfinex","SOLUSD",1762475841621,[[156.82,0.7],[156.81,13.69177963],[156.79,15.94392479],[156.78,20.592],[156.75,15.65272185]],[[156.86,7.31476332],[156.87,7.7],[156.88,6.37433854],[156.89,9.78882769],[156.9,21.24120613]]]
["bitfinex","SOLUSD",1762475877153,[[156.84,4.68768111],[156.82,6.3767153],[156.78,5.32551756],[156.77,28.272],[156.6,5.19881848]],[[156.88,7.68],[156.89,4.68768111],[156.9,0.71],[156.91,9.78882769],[156.93,20.592]]]
["bitfinex","SOLUSD",1762475924789,[[156.44,0.68],[156.42,22.47565527],[156.39,20.592],[156.38,0.63946796],[156.36,70.692]],[[156.49,9.78882769],[156.5,3.33950999],[156.54,0.48],[156.55,15.97010053],[156.57,1.99999999]]]
["bitfinex","SOLUSD",1762475953516,[[156.54,0.68],[156.53,7.35296923],[156.52,20.592],[156.49,7.66],[156.45,0.63918184]],[[156.56,9.78882769],[156.57,7.66],[156.59,7.35296923],[156.61,4.00688726],[156.62,20.592]]]
["bitfinex","SOLUSD",1762476024836,[[156.7,4.70130224],[156.68,62.8],[156.67,0.72],[156.65,133.012],[156.6,4.70130224]],[[156.74,0.7],[156.75,9.78882769],[156.76,12.32130224],[156.8,20.592],[156.82,1.99999999]]]
["bitfinex","SOLUSD",1762476055663,[[156.67,8.02551418],[156.63,20.592],[156.61,0.63852882],[156.58,1.99999999],[156.57,57.62]],[[156.68,7.62],[156.73,10.50882769],[156.74,7.33551418],[156.78,33.55992914],[156.8,1.99999999]]]
["bitfinex","SOLUSD",1762476084700,[[156.81,7.33551418],[156.77,0.66],[156.75,27.92751418],[156.74,6.37999234],[156.73,8.27803994]],[[156.84,0.66],[156.85,7.64],[156.86,17.0423922],[156.89,36.52759077],[156.9,19.19]]]
["bitfinex","SOLUSD",1762476140056,[[156.83,4.69930403],[156.82,0.68],[156.78,4.69930403],[156.77,29.94557689],[156.76,20.592]],[[156.84,7.62],[156.85,3.33182729],[156.86,9.78882769],[156.88,7.07463479],[156.9,15.93459033]]]
["bitfinex","SOLUSD",1762476179926,[[156.58,7.33105535],[156.57,7.09677526],[156.55,36.56065961],[156.54,0.1],[156.52,7.72]],[[156.6,7.62],[156.62,16.87392188],[156.64,7.33105535],[156.65,15.95954166],[184.99,1.0]]]
["bitfinex","SOLUSD",1762476202036,[[156.56,0.71],[156.55,13.71861739],[156.54,1e-08],[156.53,15.97052653],[156.52,20.692]],[[156.59,7.62],[156.6,14.41679298],[156.61,3.33714935],[156.62,46.34366966],[156.66,21.20999999]]]
["bitfinex","SOLUSD",1762476259599,[[156.6,6.38559424],[156.59,4.70480825],[156.58,0.69],[156.57,15.96702981],[156.56,28.212]],[[156.62,7.62],[156.64,4.70480825],[156.65,0.7],[156.66,3.3361378],[156.68,36.54826253]]]
["bitfinex","SOLUSD",1762476313149,[[156.54,1e-08],[156.52,0.1],[156.51,0.1],[156.5,0.67],[156.49,7.34348233]],[[156.55,8.02348233],[156.56,13.98739704],[156.58,9.78882769],[156.62,20.592],[156.65,5.3377898]]]
["bitfinex","SOLUSD",1762476325091,[[156.54,1e-08],[156.52,6.48878499],[156.51,0.1],[156.5,7.34348233]],[[156.55,14.94348233],[156.57,10.47882769],[156.59,36.55792147],[156.64,9.34348232],[156.66,22.54802284]]]
["bitfinex","SOLUSD",1762476375470,[[156.59,0.66],[156.58,25.30017981],[156.57,22.35421855],[156.56,7.6],[156.55,20.592]],[[156.66,4.01633275],[156.67,6.38292989],[156.7,0.2],[156.72,3.33768798],[156.74,65.46136483]]]
["bitfinex","SOLUSD",1762476425421,[[156.47,0.7],[156.46,13.75251284],[156.45,20.592],[156.44,7.6],[156.4,2.63938617]],[[156.5,7.6],[156.52,17.14993059],[156.53,4.0193574],[156.56,20.592],[156.6,68.41908038]]]
["bitfinex","SOLUSD",1762476472923,[[156.5,6.38977635],[156.49,20.68765916],[156.48,20.592],[156.47,0.69],[156.45,32.59816226]],[[156.53,8.27],[156.54,3.33841466],[156.55,4.71289041],[156.56,6.38759843],[156.58,15.96661157]]]
["bitfinex","SOLUSD",1762476489127,[[156.52,73.90185028],[156.51,28.192],[156.5,15.97422811],[156.49,0.71],[156.46,0.63914099]],[[156.58,4.71289041],[156.59,10.45882769],[156.6,3.33710059],[156.61,17.38882769],[156.63,20.792]]]
["bitfinex","SOLUSD",1762476533596,[[157.04,34.53963216],[156.99,0.63698324],[156.97,9.29484511],[156.92,31.86240384],[156.75,6.98925089]],[[157.09,0.72],[157.1,0.2],[157.11,3.32667664],[157.14,30.38082769],[157.15,7.58]]]
["bitfinex","SOLUSD",1762476573961,[[157.14,7.29484512],[157.11,26.95694848],[157.09,16.60356891],[157.08,14.89484512],[157.07,0.63665881]],[[157.18,0.71],[157.19,7.29484512],[157.2,9.78882769],[157.21,23.5031309],[157.26,52.97506994]]]
["bitfinex","SOLUSD",1762476602886,[[156.94,0.1],[156.92,11.04282487],[156.89,0.67],[156.88,15.93566212],[156.78,4.67015639]],[[156.96,0.65],[156.97,12.27015639],[156.99,16.1586987],[157.02,20.592],[157.05,25.85015638]]]
["bitfinex","SOLUSD",1762476635727,[[156.87,4.67015639],[156.84,21.272],[156.83,6.37633105],[156.81,7.62],[156.79,63.43779577]],[[156.9,7.62],[156.91,6.37313494],[156.92,0.68],[156.93,4.67015639],[156.94,3.32990835]]]
["bitfinex","SOLUSD",1762476696863,[[157.03,7.30579051],[157.0,7.6],[156.99,0.38],[156.97,90.69779051],[156.95,2.63714557]],[[157.06,9.78882769],[157.07,4.00708859],[157.08,6.36636109],[157.09,7.30579051],[157.1,20.592]]]
["bitfinex","SOLUSD",1762476731811,[[156.8,0.1],[156.78,0.1],[156.74,28.572],[156.71,78.8525544],[156.67,1.99999999]],[[156.81,0.67],[156.82,11.06117882],[156.83,17.38882769],[156.84,15.94036568],[156.86,20.592]]]
["bitfinex","SOLUSD",1762476787826,[[156.9,7.32177677],[156.83,28.172],[156.81,23.43771952],[156.8,83.392],[156.79,9.78882769]],[[156.93,9.78882769],[156.94,6.37186185],[156.95,4.00033324],[156.96,16.12795218],[156.98,17.22]]]
["bitfinex","SOLUSD",1762476820458,[[156.94,7.32177677],[156.92,6.37267397],[156.9,15.93279634],[156.86,29.03128792],[156.85,7.58]],[[156.96,0.2],[156.97,7.07068974],[156.99,23.44703858],[157.01,49.06672587],[157.03,0.2]]]
["bitfinex","SOLUSD",1762476855292,[[156.81,4.68717204],[156.79,7.58],[156.78,62.9],[156.77,21.072],[156.74,31.89973581]],[[156.85,0.67],[156.86,11.0622836],[156.87,17.36882769],[156.88,15.93654125],[156.93,33.86178352]]]
["bitfinex","SOLUSD",1762476910046,[[156.89,13.67427387],[156.87,23.97671268],[156.86,83.392],[156.84,0.63759245],[156.83,136.68099509]],[[156.92,0.67],[156.94,7.30038134],[156.95,6.37147766],[156.96,9.78882769],[156.97,7.56]]]
["bitfinex","SOLUSD",1762476970416,[[156.64,0.1],[156.63,6.38435481],[156.62,0.81],[156.61,15.96239032],[156.6,2.00604559]],[[156.66,2.00604559],[156.67,17.34882769],[156.68,27.69469714],[156.7,15.9546667],[156.72,8.02418236]]]
["bitfinex","SOLUSD",1762476992521,[[156.56,0.1],[156.52,7.04883308],[156.51,4.80183593],[156.49,16.07523786],[156.48,7.66]],[[156.57,22.05066362],[156.59,20.592],[156.61,0.69],[156.64,1.99999999],[156.66,19.17]]]
["bitfinex","SOLUSD",1762477032167,[[156.48,7.36488068],[156.47,6.39089108],[156.45,23.55859756],[156.43,20.592],[156.42,37.0795381]],[[156.49,0.2],[156.53,8.08488068],[156.54,10.91805783],[156.55,36.76861994],[156.59,31.93124309]]]
["bitfinex","SOLUSD",1762477099955,[[156.75,9.56408539],[156.74,20.592],[156.73,0.6],[156.71,22.33424796],[156.68,0.63824355]],[[156.77,0.2],[156.79,0.92],[156.8,7.56],[156.81,5.33637149],[156.83,15.94158617]]]
["bitfinex","SOLUSD",1762477153608,[[156.99,6.36983247],[156.98,19.04223468],[156.96,20.592],[156.95,7.52],[156.94,31.85799405]],[[157.03,3.80684827],[157.04,17.30882769],[157.09,22.28033688],[157.12,5.31684826],[157.13,9.78882769]]]
["bitfinex","SOLUSD",1762477169146,[[156.86,6.37474939],[156.85,7.30141455],[156.82,70.92],[156.81,20.592]],[[156.89,0.65],[156.91,21.19457148],[156.92,9.78882769],[156.94,36.52237207],[156.97,7.30141455]]]
["bitfinex","SOLUSD",1762477220591,[[156.79,4.68949547],[156.78,0.6],[156.76,15.94768622],[156.73,45.79453868],[156.72,0.1]],[[156.84,4.68949547],[156.86,9.78882769],[156.88,29.83012395]]]
["bitfinex","SOLUSD",1762477265697,[[156.72,0.1],[156.7,7.42354717],[156.69,15.95408592],[156.68,0.6],[156.66,7.52]],[[156.74,0.65],[156.75,7.52],[156.76,7.32354717],[156.77,6.37877634],[156.78,30.38082769]]]
["bitfinex","SOLUSD",1762477289638,[[156.92,6.37267301],[156.91,7.32354717],[156.9,23.45356658],[156.88,32.47149413],[156.87,18.78756453]],[[156.96,7.32354717],[156.97,7.05077721],[156.99,9.78882769],[157.0,26.77313243],[157.01,20.592]]]
["bitfinex","SOLUSD",1762477329784,[[157.0,4.68469638],[156.99,6.96983247],[156.98,7.52],[156.97,20.592],[156.96,4.68469638]],[[157.06,5.37469638],[157.08,16.15512247],[157.1,7.52],[157.11,15.91323548],[157.13,32.0222485]]]
["bitfinex","SOLUSD",1762477387159,[[156.98,7.30454226],[156.97,6.97036059],[156.96,7.52],[156.95,20.592],[156.93,31.86122404]],[[157.03,10.63254296],[157.04,10.44882769],[157.05,7.52],[157.08,20.592],[157.11,33.82666351]]]
["bitfinex","SOLUSD",1762477430676,[[156.95,13.67581446],[156.94,24.04877935],[156.93,62.8],[156.92,20.592],[156.9,31.86707718]],[[156.99,0.7],[157.01,17.00166035],[157.02,17.30882769],[157.04,36.51176352],[157.08,203.93676945]]]
["bitfinex","SOLUSD",1762477438281,[[156.91,7.30454226],[156.9,6.37340606],[156.89,63.4],[156.88,15.93494758],[156.86,39.17892747]],[[156.97,7.30454226],[156.99,30.38082769],[157.02,7.52],[157.03,7.03826303],[157.04,5.32772185]]]
["bitfinex","SOLUSD",1762477511948,[[156.88,7.31510385],[156.87,6.37470516],[156.86,20.592],[156.85,79.45813861],[156.84,7.54]],[[156.93,17.10393154],[156.94,7.03201475],[156.95,7.54],[156.99,20.792],[157.01,33.84534948]]]
["bitfinex","SOLUSD",1762477542906,[[156.7,6.38162093],[156.69,7.99510385],[156.67,15.95627913],[156.65,20.592],[156.64,7.31510385]],[[156.73,7.56],[156.74,7.98510385],[156.75,9.78882769],[156.76,20.592],[156.79,19.278664]]]
["bitfinex","SOLUSD",1762477583869,[[156.48,0.66],[156.47,6.49084438],[156.44,15.97991305],[156.42,57.90237345],[156.4,7.58]],[[156.5,7.58],[156.51,9.78882769],[156.52,20.592],[156.53,4.7059854],[156.54,0.72]]]
["bitfinex","SOLUSD",1762477626385,[[156.31,0.1],[156.23,0.68],[156.22,4.7059854],[156.19,7.58],[156.18,16.00710789]],[[156.32,22.79481309],[156.33,4.7059854],[156.34,22.38710502],[156.35,1.99999999],[156.38,31.97416573]]]
["bitfinex","SOLUSD",1762477648708,[[156.28,0.68],[156.27,13.77971528],[156.23,20.592],[156.22,0.6401229],[156.21,32.00819409]],[[156.3,7.62],[156.33,7.09674143],[156.34,30.38082769],[156.37,15.98785293],[156.42,1.99999999]]]
["bitfinex","SOLUSD",1762477689028,[[156.09,13.88721601],[156.08,0.1],[156.07,0.71],[156.06,16.01918981],[156.03,39.64398062]],[[156.13,7.6],[156.14,7.3807581],[156.15,10.45882769],[156.16,6.40368852],[156.18,20.592]]]
["bitfinex","SOLUSD",1762477727676,[[156.08,0.1],[156.06,4.73489352],[156.05,0.72],[156.02,20.592],[156.0,234.42]],[[156.1,8.33],[156.11,6.40574866],[156.13,16.01229762],[156.15,25.32689352],[156.16,9.78882769]]]
["bitfinex","SOLUSD",1762477738598,[[156.11,0.7],[156.1,6.40610795],[156.08,0.1],[156.06,4.73489352],[156.04,123.03460895]],[[156.15,7.6],[156.17,5.44489352],[156.18,6.40289731],[156.19,30.38082769],[156.2,16.00537849]]]
["bitfinex","SOLUSD",1762477783526,[[155.87,7.37916666],[155.85,7.08633277],[155.84,0.1],[155.82,20.592],[155.81,0.64180732]],[[155.91,7.62],[155.93,0.66],[155.94,9.78882769],[155.95,27.00459595],[155.96,3.35177851]]]
["bitfinex","SOLUSD",1762477834384,[[155.74,4.74812617],[155.72,22.47623939],[155.71,20.592],[155.7,4.74812617],[155.69,7.66]],[[155.79,4.74812617],[155.81,0.66],[155.88,4.74812617],[155.89,1.99999999]]]
["bitfinex","SOLUSD",1762477871936,[[155.88,4.74812617],[155.87,0.68],[155.86,22.45581804],[155.85,28.252],[155.83,62.8]],[[155.93,0.72],[155.95,7.66],[155.96,6.41191471],[155.97,20.77773625],[156.03,1.99999999]]]
["bitfinex","SOLUSD",1762477885974,[[155.82,29.86719975],[155.8,39.75146043],[155.78,83.392],[155.76,7.40574282],[155.75,116.58882768]],[[155.87,7.40574282],[155.89,7.66],[155.91,16.20306867],[155.93,16.0331226],[156.01,32.2493047]]]
["bitfinex","SOLUSD",1762477923819,[[155.67,8.08574282],[155.64,20.592],[155.63,7.66],[155.62,0.64259092],[155.61,22.49212774]],[[155.73,7.40574282],[155.74,1.02],[155.77,3.35618706],[155.79,7.40574282],[155.8,6.41848523]]]
["bitfinex","SOLUSD",1762477974186,[[155.62,4.75925601],[155.6,20.592],[155.58,1.36275613],[155.57,30.1379109],[155.54,1.99999999]],[[155.68,4.75925601],[155.69,0.72],[155.7,7.64],[155.71,9.7793439],[155.72,30.38082769]]]
["bitfinex","SOLUSD",1762477995092,[[155.89,6.41477965],[155.87,16.03900686],[155.86,8.36]],[[155.91,4.75925601],[155.94,6.41283973],[155.95,7.64],[155.97,14.5480837],[155.98,16.02858963]]]
["bitfinex","SOLUSD",1762478029614,[[156.07,6.40709988],[156.06,7.40788674],[156.05,0.68],[156.04,44.23353294],[156.01,0.64098455]],[[156.11,8.05788675],[156.13,6.40493664],[156.14,7.62],[156.15,30.38082769],[156.16,16.00925683]]]
["bitfinex","SOLUSD",1762478090778,[[156.2,0.1],[156.16,6.40347936],[156.14,4.71533661],[156.13,36.60402815],[156.12,71.12]],[[156.21,15.1841643],[156.23,7.6],[156.24,4.71533661],[156.25,20.592],[156.27,1.99999999]]]
["bitfinex","SOLUSD",1762478129744,[[156.05,7.3951724],[156.03,0.71],[156.0,43.02789743],[155.99,0.64106673],[155.98,15.0151724]],[[156.07,7.62],[156.1,17.18400009],[156.12,0.66],[156.13,6.40499473],[156.16,49.56990974]]]
["bitfinex","SOLUSD",1762478135175,[[156.09,6.40656031],[156.08,14.9951724],[156.04,0.64086131]],[[156.16,8.0551724],[156.17,7.6],[156.19,19.35287049],[156.2,20.592]]]
["bitfinex","SOLUSD",1762478200948,[[156.2,6.40204865],[156.19,25.31529504],[156.18,23.64717121],[156.16,0.72],[156.14,41.8109098]],[[156.24,5.39329504],[156.26,9.78882769],[156.27,7.64],[156.29,15.99590504],[156.4,101.41461929]]]
["bitfinex","SOLUSD",1762478224869,[[156.21,4.72329504],[156.19,0.67],[156.18,22.40990875],[156.17,20.592],[156.16,7.64]],[[156.25,7.64],[156.26,5.38329504],[156.27,9.78882769],[156.28,3.34455354],[156.29,20.592]]]
["bitfinex","SOLUSD",1762478281135,[[156.55,42.9490744],[156.54,0.87175814],[156.53,18.96705672],[156.52,7.6]],[[156.66,22.3413924]]]
["bitfinex","SOLUSD",1762478318396,[[156.64,27.0402866],[156.63,20.592],[156.61,7.68],[156.6,0.7],[156.59,31.93029789]],[[156.69,4.6960578],[156.7,0.72],[156.71,7.68],[156.74,15.95016046],[156.85,131.47640368]]]
["bitfinex","SOLUSD",1762478335386,[[156.78,11.07432785],[156.77,7.68],[156.76,36.53900125],[156.75,0.66],[156.67,51.99999999]],[[156.82,0.2],[156.83,0.2],[156.84,4.6960578],[156.85,3.33170881],[156.87,33.40657931]]]
["bitfinex","SOLUSD",1762478369601,[[156.69,6.3820282],[156.66,27.92030783],[156.65,32.69806664],[156.64,7.66],[156.61,61.1]],[[156.72,7.32830783],[156.74,0.7],[156.75,9.78882769],[156.76,14.03930945],[156.77,20.592]]]
["bitfinex","SOLUSD",1762478421073,[[156.75,6.37958532],[156.74,7.32830783],[156.73,36.54215746],[156.72,0.65],[156.71,7.66]],[[156.79,7.99830783],[156.81,14.03732544],[156.83,9.78882769],[156.84,15.94077418],[156.85,20.592]]]
["bitfinex","SOLUSD",1762478435003,[[156.84,22.31573577],[156.83,5.40990339],[156.82,7.66],[156.81,31.88572157],[156.78,5.32773984]],[[156.88,0.7],[156.89,4.68990339],[156.9,7.66],[156.91,20.592],[156.92,16.16180347]]]
["bitfinex","SOLUSD",1762478478766,[[156.4,0.69],[156.39,6.39392861],[156.37,0.1],[156.36,36.57972962],[156.33,41.8711559]],[[156.43,4.68990339],[156.44,7.68],[156.46,10.43882769],[156.48,20.592],[156.49,22.36564636]]]
["bitfinex","SOLUSD",1762478526885,[[156.37,23.16268651],[156.36,7.34098051],[156.34,39.74127203],[156.33,0.1],[156.31,7.44098051]],[[156.42,17.1298082],[156.43,8.32],[156.45,6.3919095],[156.47,36.56981811],[156.48,31.95306192]]]
["bitfinex","SOLUSD",1762478576872,[[156.68,6.38243553],[156.67,0.65],[156.66,20.66466221],[156.65,7.64],[156.62,20.592]],[[156.69,0.2],[156.71,0.2],[156.72,12.34734599],[156.73,0.72],[156.74,9.71491151]]]
["bitfinex","SOLUSD",1762478592961,[[156.8,12.99734599],[156.76,54.86093389],[156.74,20.592],[156.73,9.78882769],[156.71,68.14901272]],[[156.82,0.2],[156.85,0.72],[156.86,4.70734599],[156.87,19.49571854],[156.88,28.232]]]
["bitfinex","SOLUSD",1762478632432,[[157.13,8.01216379],[157.12,29.8959674],[157.11,52.41540895],[157.09,10.42540544],[157.08,7.30216379]],[[157.19,7.98216379],[157.22,17.40882769],[157.23,3.3244823],[157.24,6.36006214],[157.27,15.89640598]]]
["bitfinex","SOLUSD",1762478684670,[[157.3,0.67],[157.29,4.65775452],[157.28,7.6],[157.27,6.99434093],[157.26,20.592]],[[157.35,5.32775452],[157.38,6.35414855],[157.39,7.7],[157.51,55.04824757],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762478717917,[[157.1,6.36537237],[157.09,0.68],[157.08,20.57275192],[157.06,31.83496752],[157.04,8.23678043]],[[157.13,4.65775452],[157.15,0.68],[157.17,23.75153875],[157.18,20.592],[157.19,15.90517898]]]
["bitfinex","SOLUSD",1762478730904,[[157.08,22.93153399],[157.07,4.65775452],[157.06,20.592],[157.05,31.83559337],[157.02,79.85815456]],[[157.13,5.31775452],[157.18,17.38882769],[157.19,20.592],[157.22,33.80311825],[185.6,74.20349771]]]
["bitfinex","SOLUSD",1762478800605,[[156.89,0.71],[156.87,22.31056372],[156.86,4.88720459],[156.84,20.592],[156.79,21.08986961]],[[156.92,12.28720459],[156.94,0.71],[156.95,9.78882769],[156.96,25.27920459],[156.98,15.92590474]]]
["bitfinex","SOLUSD",1762478836243,[[156.89,0.71],[156.88,22.30995381],[156.87,25.27959421],[156.86,0.2],[156.85,7.6]],[[156.93,4.68759421],[156.95,17.38882769],[156.96,0.68],[156.99,15.92483591],[157.03,53.00104947]]]
["bitfinex","SOLUSD",1762478847840,[[156.87,0.7],[156.86,6.57506003],[156.85,4.68759421],[156.83,61.1],[156.82,28.192]],[[156.9,26.96553523],[156.96,21.32653346]]]
["bitfinex","SOLUSD",1762478927103,[[157.01,1.99564242],[157.0,42.88499362],[156.97,7.58],[156.96,94.95081397],[156.94,9.78882769]],[[157.05,7.58],[157.06,0.66],[157.07,6.36676668],[157.08,11.78447011],[157.09,20.592]]]
["bitfinex","SOLUSD",1762478953337,[[156.94,16.5793004],[156.93,4.67710995],[156.92,7.58],[156.89,41.65655123],[156.86,0.2]],[[156.99,4.67710995],[157.02,7.58],[157.03,13.1171861]]]
["bitfinex","SOLUSD",1762478990070,[[156.82,0.1],[156.81,0.2],[156.8,0.2],[156.78,6.37824723],[156.75,23.27166227]],[[156.83,17.83225095],[156.84,13.95598392],[156.85,19.27175175],[156.86,7.32342326],[156.88,20.592]]]
["bitfinex","SOLUSD",1762479017200,[[156.73,0.71],[156.72,7.3340707],[156.7,22.43567325],[156.67,28.172],[156.66,10.52715272]],[[156.76,7.58],[156.77,7.3340707],[156.81,37.20507373],[156.84,31.88100926],[156.87,1.99999999]]]
["bitfinex","SOLUSD",1762479069825,[[156.6,11.07108425],[156.59,0.66],[156.58,15.96627921],[156.57,28.172],[156.56,31.93613851]],[[156.62,3.0],[156.66,12.26538821],[156.68,9.78882769],[156.69,0.68],[156.7,20.592]]]
["bitfinex","SOLUSD",1762479108264,[[156.81,13.95711945],[156.79,23.26287746],[156.78,0.72],[156.77,20.592],[156.75,9.78882769]],[[156.84,8.00808747],[156.87,7.58],[156.88,29.25669125],[156.89,20.592],[156.91,32.06603494]]]
["bitfinex","SOLUSD",1762479165360,[[156.55,0.1],[156.54,6.48807438],[156.52,8.3],[156.51,15.97270752],[156.5,14.49675118]],[[156.56,4.70792349],[156.58,0.68],[156.6,25.29992349],[156.61,6.38530742],[156.62,17.36882769]]]
["bitfinex","SOLUSD",1762479177376,[[156.34,0.1],[156.33,0.1],[156.31,0.1],[156.3,0.1],[156.28,0.71]],[[156.35,25.99992349],[156.36,7.58],[156.4,22.37851662],[156.41,9.78882769],[156.42,38.67365754]]]
["bitfinex","SOLUSD",1762479237351,[[155.87,0.1],[155.86,0.1],[155.8,0.72],[155.77,7.39349619],[155.7,50.0]],[[155.88,28.68549619],[155.89,6.41479809],[155.91,7.6],[155.92,16.03429646],[155.93,9.78882769]]]
["bitfinex","SOLUSD",1762479260677,[[155.53,0.1],[155.5,7.15055515],[155.48,16.07837474],[155.47,21.012],[155.45,39.55748211]],[[155.54,7.39349619],[155.57,0.7],[155.6,20.592],[155.62,9.78882769],[155.63,30.1296379]]]
["bitfinex","SOLUSD",1762479301322,[[154.91,1.99999999]],[[155.11,9.78882769],[155.14,7.88]]]
["bitfinex","SOLUSD",1762479307084,[[154.64,7.14663217],[154.61,24.08899856],[154.59,60.90630146],[154.57,9.78882769],[154.56,0.64699792]],[[154.65,7.97124362],[154.71,0.71],[154.75,29.26345418],[154.76,13.16578701],[154.78,16.15211979]]]
["bitfinex","SOLUSD",1762479344521,[[154.66,9.0547341],[154.61,0.64678869],[154.6,20.592],[154.59,16.25752804],[154.58,8.38]],[[154.73,7.12288368],[154.76,29.6467341],[154.78,8.36],[154.8,9.78882769],[184.51,71.41237382]]]
["bitfinex","SOLUSD",1762479394878,[[154.65,0.1],[154.63,8.28],[154.59,0.64687237],[154.54,1.99999999],[154.53,50.0]],[[154.74,7.17247915],[154.75,8.28],[154.76,29.6467341],[154.78,9.78882769],[154.79,20.592]]]
["bitfinex","SOLUSD",1762479427698,[[154.68,7.98035112],[154.65,22.6317491],[154.64,0.1],[154.63,32.33406307],[154.62,21.23874686]],[[154.75,6.28],[154.77,7.98035112],[154.85,19.27],[154.86,2.19999999],[154.87,7.98035112]]]
["bitfinex","SOLUSD",1762479439513,[[154.68,7.95796819],[154.67,8.26],[154.66,6.46544502],[154.64,16.26635358],[154.62,18.10674686]],[[154.75,6.46203554],[154.76,8.65796819],[154.8,20.592],[154.82,8.26],[154.83,11.78882768]]]
["bitfinex","SOLUSD",1762479477451,[[154.59,0.1],[154.58,21.23891421],[154.57,42.13596022]],[[154.68,7.54147542],[154.71,6.46385451],[154.73,16.15725409],[154.75,8.24],[154.76,20.592]]]
["bitfinex","SOLUSD",1762479520877,[[155.03,14.63036444],[155.02,7.54147542],[155.0,37.36619354],[154.99,9.78882769],[154.98,0.1]],[[155.04,1e-08],[155.07,0.87],[155.08,7.54147542],[155.1,6.44770136],[155.13,16.31652539]]]
["bitfinex","SOLUSD",1762479543932,[[154.97,4.79547149],[154.94,23.94471655],[154.93,8.1],[154.92,30.38082769],[154.89,4.79547149]],[[155.01,0.72],[155.03,4.79547149],[155.04,1e-08],[155.07,21.11739981],[155.09,9.78882769]]]
["bitfinex","SOLUSD",1762479570147,[[155.17,4.79547149],[155.16,8.724496],[155.15,22.55881404],[155.13,30.38082769],[155.05,93.34766204]],[[155.19,0.2],[155.2,0.2],[155.23,5.44547149],[155.27,0.2],[155.36,19.41]]]
["bitfinex","SOLUSD",1762479616110,[[155.1,8.02],[155.08,6.44828475],[155.07,25.91008751],[155.05,33.55098366],[155.04,78.6]],[[155.14,7.47385261],[155.15,0.72],[155.18,20.592],[155.21,9.4738526],[155.22,30.56887774]]]
["bitfinex","SOLUSD",1762479660701,[[155.33,4.78726796],[155.32,30.69396745],[155.3,62.57584018],[155.28,0.64399793],[155.23,50.0]],[[155.36,0.2],[155.38,4.78726796],[155.4,0.66],[155.42,20.792],[155.43,13.14726796]]]
["bitfinex","SOLUSD",1762479664216,[[155.23,28.04441064],[155.21,8.14],[155.2,10.43315758],[155.19,20.592],[155.14,50.0]],[[155.32,0.66],[155.33,28.732],[155.34,4.78726796],[155.36,2.19999999],[155.38,32.17974656]]]
["bitfinex","SOLUSD",1762479714760,[[155.26,14.44073611],[155.25,7.47833369],[155.23,0.72],[155.22,10.43307456],[155.21,20.592]],[[155.31,8.17833369],[155.33,20.592],[155.36,16.29176396],[155.37,8.0],[155.4,34.17649323]]]
["bitfinex","SOLUSD",1762479772542,[[155.56,7.98],[155.53,9.78882769],[155.52,20.592],[155.51,11.87729356],[155.49,32.79893399]],[[155.58,4.76683893],[155.59,0.67],[155.61,6.42635789],[155.64,20.592],[155.66,32.12168497]]]
["bitfinex","SOLUSD",1762479806757,[[155.29,12.72683893],[155.28,0.66],[155.26,9.78882769],[155.25,21.23612238],[155.23,22.54718803]],[[155.34,4.76683893],[155.35,0.72],[155.38,20.592],[155.4,9.78882769],[155.41,7.96]]]
["bitfinex","SOLUSD",1762479844103,[[155.59,7.94],[155.58,7.43976858],[155.56,0.68],[155.55,9.78882769],[155.54,43.73717165]],[[155.63,7.43976858],[155.67,16.05962],[155.7,17.72882769],[155.71,32.11151489],[155.73,5.35724782]]]
["bitfinex","SOLUSD",1762479856940,[[155.49,6.43128175],[155.48,24.0186211],[155.46,17.22859627],[155.45,0.68],[155.44,20.592]],[[155.51,7.43976858],[155.52,0.69],[155.53,20.592],[155.54,7.94],[155.58,9.78882769]]]
["bitfinex","SOLUSD",1762479909180,[[155.24,6.54163875],[155.22,16.20541349],[155.2,7.92],[155.19,30.38082769],[155.17,32.86534529]],[[155.26,4.77880131],[155.28,0.69],[155.29,7.92],[155.32,27.03041705],[155.33,9.78882769]]]
["bitfinex","SOLUSD",1762479938495,[[155.3,22.53702511],[155.29,7.9],[155.28,15.257629],[155.27,20.592],[155.25,0.64412238]],[[155.34,0.68],[155.35,4.77880131],[155.37,20.592],[155.4,19.45188044],[155.41,7.9]]]
["bitfinex","SOLUSD",1762479962184,[[155.36,7.88],[155.34,20.592],[155.32,9.78882769],[155.31,16.0965257],[155.3,32.1956265]],[[155.39,7.46184713],[155.4,0.65],[155.42,6.63422032],[155.44,20.592],[155.47,1.99999999]]]
["bitfinex","SOLUSD",1762480011036,[[155.43,7.86],[155.41,7.46184713],[155.4,43.82450809],[155.39,9.78882769],[155.37,0.64362489]],[[155.47,7.46184713],[155.51,20.592],[155.54,7.46184713],[155.55,9.78882769],[155.57,1.99999999]]]
["bitfinex","SOLUSD",1762480045139,[[155.1,0.1],[155.09,6.44749702],[155.08,0.1],[155.07,0.1],[155.05,13.36918358]],[[155.11,0.66],[155.12,4.76918358],[155.13,20.592],[155.15,6.44540977],[155.16,24.11918358]]]
["bitfinex","SOLUSD",1762480100572,[[155.05,7.84],[155.03,7.17008637],[155.0,7.49941349],[154.98,0.64524454],[154.97,32.26378442]],[[155.08,7.49941349],[155.1,0.7],[155.13,6.4462064],[155.14,28.432],[155.17,5.36916748]]]
["bitfinex","SOLUSD",1762480117074,[[155.04,0.7],[155.03,7.82],[155.01,54.00735976],[154.98,52.03452862]],[[155.08,7.49941349],[155.1,6.44760662],[155.13,16.11645227],[155.14,7.82],[155.16,20.592]]]
["bitfinex","SOLUSD",1762480155403,[[155.08,8.54],[155.07,9.78882769],[155.06,4.79469808],[155.05,43.16536342],[155.03,0.64503644]],[[155.13,4.79469808],[155.16,20.592],[155.17,14.26493598],[155.18,0.7],[155.19,16.30950212]]]
["bitfinex","SOLUSD",1762480204560,[[155.01,9.78882769],[155.0,15.97979287],[154.99,22.58210206],[154.98,0.64524454],[154.97,9.78882769]],[[155.06,7.48979287],[155.09,28.392],[155.11,6.4471056],[155.12,16.11699788],[155.18,1.99999999]]]
["bitfinex","SOLUSD",1762480247803,[[155.09,6.44786897],[155.08,7.78],[155.06,44.90433263],[155.04,32.24795195],[155.03,0.64503644]],[[155.12,8.16979287],[155.14,6.44590201],[155.17,23.89214517],[155.18,19.58755],[155.19,5.17980129]]]
["bitfinex","SOLUSD",1762480258019,[[155.16,9.78882769],[155.15,30.04860691],[155.14,9.78882769],[155.12,32.87717428],[155.11,20.592]],[[155.21,8.13979287],[155.22,7.78],[155.24,6.44167974],[155.25,16.10387952],[155.27,9.78882769]]]
["bitfinex","SOLUSD",1762480312073,[[155.65,28.74026522],[155.63,37.96829055],[155.61,32.13124684],[155.6,20.592],[155.58,37.18932612]],[[155.66,0.2],[155.72,0.2]]]
["bitfinex","SOLUSD",1762480363714,[[155.5,0.1],[155.44,14.15331412],[155.43,20.592],[155.42,79.47543778],[155.39,32.27655436]],[[155.51,14.56715292],[155.52,7.72],[155.54,23.50062025],[155.55,20.592],[155.56,33.97589006]]]
["bitfinex","SOLUSD",1762480366756,[[155.39,0.1],[155.38,6.43561158],[155.37,0.69],[155.36,20.592],[155.35,7.42669829]],[[155.41,7.42669829],[155.44,0.71],[155.47,7.72],[155.48,20.592],[155.5,11.78882768]]]
["bitfinex","SOLUSD",1762480424696,[[155.23,0.78],[155.2,28.292],[155.19,30.67825677],[155.17,0.1],[155.16,18.024496]],[[155.25,4.78034553],[155.27,0.69],[155.29,7.7],[155.3,22.53702511],[155.31,20.592]]]
["bitfinex","SOLUSD",1762480465035,[[155.39,0.71],[155.38,29.98143309],[155.37,70.4],[155.35,41.97392653],[155.32,111.55612065]],[[155.43,7.45612065],[155.46,28.992],[155.5,25.86605518],[155.51,5.18036342],[155.52,122.92927418]]]
["bitfinex","SOLUSD",1762480523304,[[156.01,20.95184813],[156.0,28.252],[155.98,16.74708956],[155.94,0.64127228],[155.92,18.79045016]],[[156.02,0.2],[156.05,0.71],[156.06,4.75317492],[156.08,6.40708258],[156.09,20.592]]]
["bitfinex","SOLUSD",1762480544000,[[155.94,9.78882769],[155.93,0.69],[155.92,27.20058383],[155.91,28.232],[155.89,51.50712909]],[[155.97,5.46317492],[156.0,20.592],[156.01,6.4100368],[156.04,16.02251184],[185.6,74.20349771]]]
["bitfinex","SOLUSD",1762480575262,[[155.79,10.47882769],[155.76,7.42371495],[155.75,20.592],[155.68,50.0],[155.26,46.38537783]],[[155.83,7.42371495],[155.85,0.67],[155.87,7.64],[155.88,20.592],[155.9,16.03618133]]]
["bitfinex","SOLUSD",1762480626426,[[155.88,6.41519117],[155.87,18.08882769],[155.86,23.46375087],[155.82,52.68017117],[155.8,0.64184852]],[[155.91,0.68],[155.92,7.42371495],[155.94,6.41274858],[155.95,28.232],[155.97,19.38100083]]]
["bitfinex","SOLUSD",1762480661653,[[156.33,28.54739568],[156.31,0.69],[156.28,21.23187714],[156.27,31.99475044],[156.24,43.48597354]],[[156.37,0.2],[156.38,0.66],[156.39,4.74196271],[156.43,15.9815903],[156.48,33.95428194]]]
["bitfinex","SOLUSD",1762480682994,[[156.45,0.68],[156.44,7.6],[156.43,36.90499037],[156.42,20.592],[156.4,0.63938618]],[[156.49,4.74196271],[156.51,0.67],[156.54,12.52830285],[156.57,20.592],[156.58,1.99999999]]]
["bitfinex","SOLUSD",1762480725629,[[156.63,22.34565536],[156.62,8.05075908],[156.59,39.57051919],[156.58,10.42747885],[156.56,40.10077962]],[[156.67,0.72],[156.69,13.82281093],[156.71,7.64],[156.72,36.54422936],[156.75,44.42529232]]]
["bitfinex","SOLUSD",1762480767270,[[157.08,4.68027438],[157.07,0.68],[157.06,16.79236813],[157.03,51.12644036],[157.02,28.252]],[[157.13,8.36],[157.14,4.68027438],[157.16,6.36325703],[157.18,36.49733569],[157.21,31.80569946]]]
["bitfinex","SOLUSD",1762480817576,[[157.39,7.26776679],[157.37,9.78882769],[157.36,7.0748551],[157.35,0.63552589],[157.3,57.26776679]],[[157.45,7.26776679],[157.48,0.66],[157.49,22.22384071],[157.5,7.64],[157.52,27.85976679]]]
["bitfinex","SOLUSD",1762480818231,[[157.4,7.26776679],[157.39,16.7774699],[157.38,0.72],[157.37,15.88598324],[157.36,7.64]],[[157.46,14.27872294],[157.49,15.87402374],[157.5,20.592],[157.51,7.64],[157.52,7.26776679]]]
["bitfinex","SOLUSD",1762480863015,[[157.18,17.05659448],[157.16,0.63629422],[157.14,38.74082769],[157.13,22.27446431],[157.12,50.0]],[[157.24,7.26776679],[157.28,0.67],[157.29,20.592],[157.3,14.96776679],[157.35,1.99999999]]]
["bitfinex","SOLUSD",1762480905493,[[157.14,4.66135035],[157.1,8.37653723],[157.09,10.44882769],[157.08,54.1125541],[157.07,20.592]],[[157.32,4.66135035],[157.36,48.95623534],[157.4,31.72744416],[157.41,18.6454014],[157.48,349.98340857]]]
["bitfinex","SOLUSD",1762480913788,[[157.01,0.2],[156.97,9.78882769],[156.96,4.66135035],[156.95,18.21882769],[156.93,20.792]],[[157.02,0.66],[157.05,7.74],[157.08,20.592],[157.12,1.99999999],[157.14,4.66135035]]]
["bitfinex","SOLUSD",1762480955804,[[157.01,0.89],[157.0,7.30294184],[156.98,9.78882769],[156.97,20.592],[156.95,0.63714558]],[[157.06,7.30294184],[157.09,0.7],[157.1,7.74],[157.13,20.592],[157.14,1.99999999]]]
["bitfinex","SOLUSD",1762480997668,[[157.23,0.68],[157.16,10.17368027],[157.14,54.66236509],[157.08,33.55992914],[157.05,18.64946036]],[[157.31,4.66236509],[157.36,7.72],[157.37,21.312],[157.38,6.35404752],[157.4,1.99999999]]]
["bitfinex","SOLUSD",1762481018799,[[157.02,0.2],[157.01,0.2],[156.94,8.38],[156.93,20.79284304],[156.89,0.63738925]],[[157.03,0.68],[157.04,7.7],[157.07,20.592],[157.08,24.28163991],[157.13,50.95078533]]]
["bitfinex","SOLUSD",1762481056752,[[157.18,15.67541014],[157.17,16.15136506],[157.15,15.90802452],[157.14,0.6363752],[157.12,20.592]],[[157.23,7.28541014],[157.25,7.04937614],[157.26,15.89739946],[157.28,20.592],[157.29,7.7]]]
["bitfinex","SOLUSD",1762481112694,[[157.18,14.04202544],[157.16,17.07423783],[157.15,16.56824583],[157.13,20.592],[157.12,0.63645621]],[[157.22,7.28541014],[157.23,6.36017196],[157.26,15.89724023],[157.28,7.68],[157.29,20.592]]]
["bitfinex","SOLUSD",1762481151655,[[157.16,6.36294222],[157.15,0.71],[157.14,30.36531145],[157.12,28.272],[157.08,31.83022557]],[[157.2,4.66710359],[157.22,7.01061525],[157.24,7.68],[157.25,15.89907425],[157.26,20.592]]]
["bitfinex","SOLUSD",1762481189586,[[157.62,14.89370001],[157.61,0.71],[157.59,16.13439675],[157.56,0.63467885],[157.52,57.25370001]],[[157.68,13.59569348],[157.74,7.25370001],[157.75,20.592],[157.76,1.99999999],[157.77,7.64]]]
["bitfinex","SOLUSD",1762481217639,[[157.36,7.0644516],[157.35,23.54814744],[157.34,17.0425277],[157.32,20.592],[157.31,32.42006229]],[[157.41,7.95370001],[157.43,13.99207272],[157.44,15.87909566],[157.48,20.592],[157.51,1.99999999]]]
["bitfinex","SOLUSD",1762481248637,[[157.29,11.02120949],[157.27,10.47882769],[157.26,0.6358896],[157.25,7.68],[157.23,57.05515144]],[[157.35,4.66352623],[157.36,7.01495664],[157.38,15.88586749],[157.42,33.76277328],[157.46,3.31995146]]]
["bitfinex","SOLUSD",1762481297382,[[157.52,18.65184532],[157.49,9.78882769],[157.48,0.63500127],[157.47,52.34407976],[157.45,62.7]],[[157.57,5.38352623],[157.62,15.86189446],[157.63,20.592],[157.65,197.2166002],[157.66,19.13]]]
["bitfinex","SOLUSD",1762481340438,[[157.52,0.7],[157.51,29.47225747],[157.5,7.64],[157.49,9.78882769],[157.47,0.63504159]],[[157.57,14.29785963],[157.59,7.64],[157.6,15.86301068],[157.62,20.592],[157.65,1.99999999]]]
["bitfinex","SOLUSD",1762481363550,[[157.3,5.34135362],[157.29,29.89161503],[157.27,9.78882769],[157.26,20.792],[157.23,36.46081785]],[[157.35,4.66135362],[157.37,7.0544533],[157.38,28.232],[157.4,15.88399066],[157.41,4.66135362]]]
["bitfinex","SOLUSD",1762481400311,[[157.51,11.68015687],[157.49,15.87384402],[157.48,17.42882769],[157.45,21.22712226],[157.41,6.66135361]],[[157.56,0.72],[157.57,18.64779414],[157.59,15.86483434],[157.6,23.90879324],[157.63,5.14761281]]]
["bitfinex","SOLUSD",1762481464844,[[157.34,0.66],[157.32,29.4909407],[157.31,0.2],[157.3,17.40882769],[157.29,40.53539295]],[[157.39,7.24329261],[157.4,13.97328618],[157.43,16.55083123],[157.44,20.592],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762481511335,[[157.19,4.66352269],[157.18,6.36189588],[157.17,9.78882769],[157.15,36.5003678],[157.14,13.14352269]],[[157.24,11.02340758],[157.27,24.19665051],[157.32,4.66352269],[157.4,100.0],[157.43,17.18]]]
["bitfinex","SOLUSD",1762481520853,[[157.14,1e-08],[157.09,0.65],[157.08,20.81850677],[157.05,0.2],[156.98,87.90233138]],[[157.15,18.66686981],[157.16,20.592],[157.17,0.68],[157.18,15.90627704],[157.21,31.80560608]]]
["bitfinex","SOLUSD",1762481583724,[[157.13,7.29395446],[157.12,9.78882769],[157.11,23.53146004],[157.09,20.592]],[[157.19,14.91395446],[157.2,27.6034557],[157.24,35.12334121],[157.25,9.78882769],[157.26,19.09]]]
["bitfinex","SOLUSD",1762481630666,[[157.23,0.66],[157.22,11.03596747],[157.2,9.78882769],[157.19,23.52431961],[157.15,50.66763489]],[[157.27,13.97852486],[157.28,25.94766929],[157.29,15.99429043],[157.3,3.42296158],[157.31,0.1]]]
["bitfinex","SOLUSD",1762481646683,[[157.25,0.72],[157.24,11.03532327],[157.23,9.78882769],[157.22,15.90120776],[157.2,62.7]],[[157.27,0.02122556],[157.29,27.04975342],[157.3,28.2888702],[157.31,0.79],[157.37,19.13]]]
["bitfinex","SOLUSD",1762481691849,[[157.06,7.96494907],[157.05,1e-08],[157.04,62.7],[157.03,17.40882769],[157.02,20.592]],[[157.11,14.67506298],[157.12,7.29494907],[157.14,36.50138017],[157.18,135.41142938],[157.28,19.2268411]]]
["bitfinex","SOLUSD",1762481755805,[[157.12,11.70932797],[157.1,15.91264615],[157.09,17.38882769],[157.07,52.42441996],[157.04,1.99999999]],[[157.16,28.192],[157.17,7.07263372],[157.18,4.66506517],[157.19,15.90524431],[157.2,3.32517207]]]
["bitfinex","SOLUSD",1762481805951,[[156.96,1e-08],[156.95,0.2],[156.94,0.2],[156.93,7.26218178],[156.9,16.13347934]],[[156.98,20.592],[157.01,7.97843944],[157.02,13.96885031],[157.06,31.83589043],[157.07,9.78882769]]]
["bitfinex","SOLUSD",1762481852591,[[157.06,0.7],[157.05,6.36731051],[157.03,15.91996774],[157.0,18.02577036],[156.99,94.54916236]],[[157.1,8.27],[157.11,11.04041277],[157.13,15.91132844],[157.14,31.81918589],[157.16,9.78882769]]]
["bitfinex","SOLUSD",1762481880310,[[157.18,5.34534173],[157.17,7.6],[157.16,9.78882769],[157.14,48.17681566],[157.13,31.81959543]],[[157.23,20.592],[157.24,11.92506372],[157.26,23.4980254],[157.29,1e-08],[157.31,13.21187993]]]
["bitfinex","SOLUSD",1762481922365,[[157.09,7.30042887],[157.08,6.36613515],[157.07,0.65],[157.06,7.6],[157.04,9.78882769]],[[157.14,34.55580057],[157.16,24.50042887],[157.2,41.59658388]]]
["bitfinex","SOLUSD",1762481965004,[[157.41,17.08925656],[157.39,0.66],[157.38,29.81903928],[157.37,20.592],[157.32,2.63564707]],[[157.46,8.26],[157.47,6.35052463],[157.48,20.792],[157.49,15.87415164],[157.52,7.30042887]]]
["bitfinex","SOLUSD",1762481999756,[[157.17,6.36222741],[157.16,12.2665396],[157.15,10.47882769],[157.14,78.60841357],[157.13,52.41236769]],[[157.21,0.72],[157.22,4.6665396],[157.24,7.6],[157.25,20.592],[157.36,50.34343313]]]
["bitfinex","SOLUSD",1762482024587,[[157.17,4.6665396],[157.16,0.71],[157.15,22.2716791],[157.14,9.78882769],[157.12,28.172]],[[157.2,7.58],[157.23,5.3365396],[157.24,6.35993725],[157.25,36.49038282],[157.29,31.78908381]]]
["bitfinex","SOLUSD",1762482060527,[[157.13,7.28093493],[157.11,22.27738527],[157.1,10.59882769],[157.08,14.88093493],[157.05,0.63673989]],[[157.19,7.99093493],[157.2,30.47332315],[157.21,15.90298464],[157.23,5.17073329],[157.24,9.78882769]]]
["bitfinex","SOLUSD",1762482130954,[[156.67,6.38283071],[156.62,49.3532307],[156.49,51.10567467],[156.48,625.1]],[[156.73,25.26547425],[156.74,7.64],[156.75,7.06986014]]]
["bitfinex","SOLUSD",1762482135760,[[156.64,14.46230194],[156.63,0.71],[156.59,20.592],[156.56,64.59101684],[156.54,50.1]],[[156.69,20.592],[156.7,7.66],[156.71,4.67347425],[156.72,6.3811523],[156.74,0.69]]]
["bitfinex","SOLUSD",1762482173616,[[156.41,0.1],[156.39,8.05333857],[156.37,7.66],[156.36,30.38082769],[156.32,0.6397134]],[[156.45,7.34333857],[156.46,20.592],[156.47,7.66],[156.52,22.36135956],[156.53,19.13216625]]]
["bitfinex","SOLUSD",1762482235676,[[156.56,11.08849168],[156.55,62.7],[156.54,9.78882769],[156.53,44.22316603],[156.51,4.79124901]],[[156.61,11.79672973],[156.62,7.66],[156.63,15.9611824],[156.64,0.2],[156.66,23.92788196]]]
["bitfinex","SOLUSD",1762482283361,[[156.55,14.04765075],[156.54,27.93433971],[156.53,15.97081081],[156.48,19.42290413],[156.47,2.63910013]],[[156.6,14.43805829],[156.62,15.962498],[156.65,28.252],[156.67,31.91421459],[156.71,31.90648009]]]
["bitfinex","SOLUSD",1762482295082,[[156.57,13.72920014],[156.56,7.66],[156.55,15.96910176],[156.54,30.47082769],[156.53,94.64259899]],[[156.6,0.68],[156.62,7.34233971],[156.63,6.3848059],[156.64,23.60016343],[156.66,20.592]]]
["bitfinex","SOLUSD",1762482348741,[[156.67,4.6974151],[156.66,23.81198252],[156.63,0.09],[156.62,47.88538567],[156.56,4.6974151]],[[156.72,7.10080653],[156.73,4.6974151],[156.74,23.58998086],[156.75,23.92560247],[156.77,0.2]]]
["bitfinex","SOLUSD",1762482401814,[[156.65,6.38365783],[156.64,20.65753349],[156.62,9.78882769],[156.61,28.422],[156.6,4.6974151]],[[156.68,0.72],[156.69,3.33506445],[156.7,4.6974151],[156.71,14.02152277],[156.72,20.592]]]
["bitfinex","SOLUSD",1762482458429,[[156.52,6.38895987],[156.51,7.33233223],[156.5,23.59359166],[156.49,20.592],[156.48,31.95296523]],[[156.56,8.02233223],[156.57,6.38694919],[156.58,7.62],[156.59,15.96548942],[156.61,20.592]]]
["bitfinex","SOLUSD",1762482464562,[[156.4,0.1],[156.37,0.1],[156.36,0.1],[156.32,4.71657914],[156.3,0.49]],[[156.43,17.77315828],[156.45,20.592],[156.46,5.03934157],[156.47,1.99999999],[156.48,64.10886857]]]
["bitfinex","SOLUSD",1762482522426,[[156.46,12.33657914],[156.45,20.592],[156.44,0.69],[156.43,9.78882769],[156.42,4.71657914]],[[156.52,5.41657914],[156.53,6.38855171],[156.55,15.97013994],[156.56,10.95752732],[156.57,9.78882769]]]
["bitfinex","SOLUSD",1762482568255,[[156.39,16.66496448],[156.38,7.3533804],[156.36,32.07564568],[156.34,1.99999999],[156.31,89.33968681]],[[156.46,7.3533804],[156.47,7.62],[156.48,7.09073923],[156.51,3.33896376],[156.52,9.78882769]]]
["bitfinex","SOLUSD",1762482621637,[[156.38,0.63946796],[156.36,1e-08],[156.35,20.592],[156.32,31.98364751],[156.29,16.07824669]],[[156.44,2.01153637],[156.45,0.69],[156.48,11.80036406],[156.51,1.99999999],[156.53,9.98882769]]]
["bitfinex","SOLUSD",1762482649265,[[156.4,7.35777553],[156.39,0.69],[156.38,9.78882769],[156.37,22.38280999],[156.36,60.18932503]],[[156.45,8.06777553],[156.46,7.62],[156.47,6.39111295],[156.48,20.592],[156.49,15.97578152]]]
["bitfinex","SOLUSD",1762482680684,[[156.48,7.35777553],[156.47,32.15730577],[156.46,0.69],[156.45,7.66],[156.44,21.2312227]],[[156.53,8.01777553],[156.57,15.96731849],[156.58,20.592],[184.93,32.17654002],[184.99,1.0]]]
["bitfinex","SOLUSD",1762482709044,[[156.55,15.18482979],[156.54,32.1473303],[156.52,31.94463579],[156.51,0.6389368],[156.5,20.592]],[[156.59,0.71],[156.6,0.2],[156.61,7.84],[156.64,16.160425],[156.67,197.41584605]]]
["bitfinex","SOLUSD",1762482752094,[[156.43,84.24745339],[156.42,28.212],[156.39,136.06997588],[156.36,1e-08],[156.34,51.99999999]],[[156.49,0.71],[156.5,4.7060021],[156.52,7.62],[156.53,20.592],[156.59,21.20999999]]]
["bitfinex","SOLUSD",1762482795802,[[157.08,23.46723828],[157.07,28.232],[157.05,35.153562],[157.04,0.63678043],[157.03,31.84047371]],[[157.09,0.2],[157.12,0.91],[157.14,7.31222776],[157.16,26.95502341],[157.22,14.70785417]]]
["bitfinex","SOLUSD",1762482830829,[[157.18,4.67281327],[157.15,17.42882769],[157.14,0.29],[157.13,74.68733505],[157.12,0.63645621]],[[157.21,0.72],[157.23,4.67281327],[157.24,7.64],[157.26,6.35889609],[157.29,15.8952066]]]
["bitfinex","SOLUSD",1762482898615,[[157.09,7.29026202],[157.08,22.28163992],[157.07,7.6],[157.06,62.99],[157.05,20.592]],[[157.13,0.71],[157.15,13.65367523],[157.16,44.09935556],[157.2,31.80859016],[157.27,310.3]]]
["bitfinex","SOLUSD",1762482911236,[[157.02,13.65884999],[157.0,30.38082769],[156.99,23.81357893],[156.97,31.85301755],[156.95,0.63714558]],[[157.06,0.71],[157.07,21.25703614],[157.08,20.592],[157.1,15.91442317],[157.16,31.81517355]]]
["bitfinex","SOLUSD",1762482952985,[[157.01,1.99571839],[156.99,10.07882769],[156.98,92.59576168],[156.97,20.592],[156.96,8.08287356]],[[157.05,0.71],[157.06,26.95907357],[157.07,9.59571839],[157.09,15.91522621],[157.12,7.98287356]]]
["bitfinex","SOLUSD",1762483011852,[[157.16,89.64654379],[157.15,9.78882769],[157.14,0.29],[157.13,7.58],[156.53,49.71161766]],[[157.2,0.7],[157.22,4.67634488],[157.23,34.53247965],[157.26,15.89816781],[157.28,14.98057772]]]
["bitfinex","SOLUSD",1762483057352,[[157.1,7.2848401],[157.08,32.07035283],[157.06,70.57],[157.05,0.63673989],[157.04,135.9390219]],[[157.13,8.29],[157.15,34.24023834],[157.18,15.90544186],[157.21,31.80536543],[157.28,72.47097749]]]
["bitfinex","SOLUSD",1762483080915,[[157.19,4.6652784],[157.17,0.29],[157.16,10.42512191],[157.15,61.66808524],[157.14,4.6652784]],[[157.24,7.58],[157.25,25.9372784],[157.26,6.3589493],[157.29,0.2],[157.33,33.78041858]]]
["bitfinex","SOLUSD",1762483129223,[[156.93,0.1],[156.92,0.1],[156.91,0.1],[156.89,4.6652784],[156.88,0.1]],[[156.94,39.88914025],[156.97,15.92661018],[157.01,41.63467927],[157.02,1.99999999],[185.05,72.80793576]]]
["bitfinex","SOLUSD",1762483187921,[[157.12,17.48672393],[157.11,76.62496722],[157.1,15.91264361],[157.08,0.63661828],[157.07,104.1]],[[157.13,0.2],[157.17,8.22],[157.18,27.89989624],[157.19,6.36181838],[157.2,3.32543535]]]
["bitfinex","SOLUSD",1762483239287,[[157.23,11.01016357],[157.22,88.49005957],[157.2,20.592],[157.19,19.1176249],[157.18,0.19]],[[157.28,11.70816609],[157.29,7.56],[157.3,20.592],[157.32,15.89198232],[157.36,38.84182632]]]
["bitfinex","SOLUSD",1762483254483,[[157.29,4.65005418],[157.28,9.78882769],[157.27,6.3581201],[157.26,0.19],[157.25,70.26]],[[157.32,0.71],[157.33,7.56],[157.34,4.65005418],[157.35,20.592],[157.37,6.35468462]]]
["bitfinex","SOLUSD",1762483319449,[[157.13,11.03610664],[157.11,10.49882769],[157.09,0.1],[157.08,28.232],[157.03,71.5262229]],[[157.17,7.54],[157.18,4.67200174],[157.19,7.0218095],[157.21,36.49429629],[157.23,4.67200174]]]
["bitfinex","SOLUSD",1762483364612,[[157.21,11.74265722],[157.2,7.54],[157.19,9.78882769],[157.18,115.10238013],[157.14,108.77200174]],[[157.26,0.66],[157.27,11.03066704],[157.28,7.54],[157.29,15.89485423],[157.31,20.592]]]
["bitfinex","SOLUSD",1762483385416,[[157.27,0.65],[157.23,7.54],[157.22,51.23071022],[157.2,0.63613231],[157.19,7.27389171]],[[157.32,7.27389171],[157.34,13.89566289],[157.35,0.67],[157.36,20.592],[157.42,30.92882768]]]
["bitfinex","SOLUSD",1762483425480,[[157.32,30.2315398],[157.29,17.30882769],[157.27,32.42830799],[157.26,20.592],[157.24,51.99999999]],[[157.38,7.97389171],[157.39,28.112],[157.4,6.35328836],[157.41,0.2],[157.43,15.88091175]]]
["bitfinex","SOLUSD",1762483478227,[[157.31,15.15592257],[157.3,22.25047679],[157.28,7.52],[157.26,0.6358896],[157.24,115.08960989]],[[157.36,8.23],[157.37,25.24909488],[157.39,15.88494011],[157.4,103.6],[157.43,175.54936506]]]
["bitfinex","SOLUSD",1762483515075,[[157.38,0.68],[157.37,24.58202868],[157.36,22.24191564],[157.34,0.63556628],[157.33,31.77911737]],[[157.43,27.86520099],[157.44,8.23],[157.45,109.95159727],[157.48,16.07505974],[157.51,5.1335032]]]
["bitfinex","SOLUSD",1762483587368,[[157.13,0.1],[157.1,7.14513051],[157.09,0.1],[157.08,16.01531566],[157.07,4.6700735]],[[157.14,32.7820735],[157.15,6.36368017],[157.16,16.62812735],[157.21,9.78882769],[158.41,91.96809102]]]
["bitfinex","SOLUSD",1762483601986,[[157.22,4.6700735],[157.21,9.78882769],[157.19,7.52],[157.18,0.65],[157.17,42.86058096]],[[157.26,103.6],[157.27,4.6700735],[157.29,7.52],[157.3,0.71],[157.32,4.6700735]]]
["bitfinex","SOLUSD",1762483641504,[[157.32,16.14521617],[157.31,0.66],[157.3,7.26550281],[157.29,23.39420815],[157.26,31.79428235]],[[157.35,28.56750281],[157.37,6.35453804],[157.38,111.1],[157.39,15.88439375],[157.45,11.78882768]]]
["bitfinex","SOLUSD",1762483709798,[[157.5,9.78882769],[157.49,27.56205324],[157.48,7.5],[157.47,9.78882769],[157.46,31.75392095]],[[157.52,1e-08],[157.54,0.2],[157.56,7.7],[157.58,16.06517627]]]
["bitfinex","SOLUSD",1762483747571,[[157.33,0.1],[157.32,0.1],[157.29,0.1],[157.26,16.14762541],[157.25,7.5]],[[157.34,5.35332666],[157.35,13.85546213],[157.36,15.88784627],[157.4,33.76819181],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762483770497,[[157.43,10.45882769],[157.42,14.77779483],[157.39,54.0056749],[157.36,21.22748551],[157.34,51.99999999]],[[157.47,7.98779483],[157.5,13.84920634],[157.51,103.6],[157.52,15.8710376],[157.56,31.93545913]]]
["bitfinex","SOLUSD",1762483833781,[[157.29,1e-08],[157.24,7.48],[157.21,0.1],[157.2,31.80483503],[157.18,33.55992914]],[[157.3,25.25107942],[157.32,8.19],[157.33,20.592],[157.37,22.24059628],[157.4,62.6255189]]]
["bitfinex","SOLUSD",1762483882506,[[157.57,31.5528869],[157.54,15.86898565],[157.53,0.63479972],[157.52,7.25767348],[157.5,52.33684027]],[[157.58,0.2],[157.61,0.2],[157.63,34.86393016],[157.65,7.68],[157.7,3.31471114]]]
["bitfinex","SOLUSD",1762483899439,[[157.6,7.48],[157.56,6.34654657],[157.54,36.46081028],[157.5,21.45900626],[157.12,35.06761907]],[[157.63,7.94767348],[157.64,6.34373012],[157.65,0.2],[157.66,28.072],[157.73,31.7003395]]]
["bitfinex","SOLUSD",1762483951411,[[157.55,10.47882769],[157.54,13.80759426],[157.5,25.8694393],[157.49,19.06032593],[157.46,50.0]],[[157.61,21.252],[157.64,15.85991197],[157.66,39.17532263]]]
["bitfinex","SOLUSD",1762483985502,[[157.62,8.18],[157.61,9.78882769],[157.6,22.20808127],[157.56,32.3685435],[157.53,33.73821194]],[[157.65,103.6],[157.66,4.6446361],[157.67,0.67],[157.68,20.592],[157.69,7.46]]]
["bitfinex","SOLUSD",1762484049341,[[157.79,24.01438891],[157.77,23.9389811],[157.76,20.592],[157.74,9.22802398],[157.72,50.0]],[[157.8,0.2],[157.86,7.87802399],[157.87,20.592],[157.89,13.79361245],[157.9,15.83351966]]]
["bitfinex","SOLUSD",1762484062276,[[157.88,16.12272831],[157.87,12.09164791],[157.83,32.31294437],[157.82,32.68364791]],[[157.94,6.33158186],[157.98,39.11032219]]]
["bitfinex","SOLUSD",1762484104234,[[157.87,17.92882769],[157.86,8.3106791],[157.82,32.31448407],[157.81,20.592],[157.79,33.68752869]],[[157.92,2.66595213],[157.94,7.46],[157.95,103.6],[157.98,15.82527683],[157.99,165.5]]]
["bitfinex","SOLUSD",1762484161019,[[157.62,6.34402411],[157.61,17.02313521],[157.6,15.86280133],[157.56,59.98594262],[157.53,0.63479972]],[[157.65,28.052],[157.66,7.23430752],[157.7,6.34137689],[157.72,5.77410542],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762484184355,[[157.69,7.01155621],[157.68,19.44249999],[157.66,31.71308202],[157.64,1.99999999],[157.63,50.0]],[[157.78,4.63118588],[157.79,0.68],[157.8,6.43735736],[157.81,7.46],[157.82,124.192]]]
["bitfinex","SOLUSD",1762484227279,[[157.72,11.76666428],[157.71,22.86257048],[157.7,7.46],[157.68,34.32152261],[157.63,1.99999999]],[[157.76,0.68],[157.77,1.97783659],[157.78,13.79807837],[157.79,124.192],[157.8,15.94319211]]]
["bitfinex","SOLUSD",1762484294539,[[157.71,16.12933959],[157.7,17.02508266],[157.69,7.46],[157.68,20.592],[157.61,1.99999999]],[[157.75,7.23625497],[157.76,7.05881734],[157.78,7.46],[157.79,124.192],[157.8,0.1]]]
["bitfinex","SOLUSD",1762484349440,[[158.03,14.40757792],[158.02,7.44],[158.0,0.67],[157.99,0.63295145],[157.98,53.804279]],[[158.04,0.1],[158.07,0.7],[158.09,7.44],[158.1,31.53587089],[158.16,2.09999999]]]
["bitfinex","SOLUSD",1762484402900,[[158.01,31.64203147],[157.98,17.08],[157.97,2.19999999],[157.96,57.20309674],[157.95,83.55992914]],[[158.12,0.67],[158.13,7.20309674],[158.14,15.808783],[158.15,7.46],[158.16,21.30680651]]]
["bitfinex","SOLUSD",1762484416937,[[158.03,13.53090949],[158.02,9.78882769],[158.0,23.95258839],[157.99,31.6472964],[157.97,0.83303158]],[[158.08,0.67],[158.09,13.52869822],[158.1,7.48],[158.11,20.592],[158.12,15.81154634]]]
["bitfinex","SOLUSD",1762484469505,[[158.43,4.6184128],[158.41,0.67],[158.39,31.88594085],[158.37,17.26882769],[158.35,31.57469142]],[[158.47,21.292],[158.48,4.6184128],[158.49,0.1],[158.52,17.77109953],[158.53,0.71480651]]]
["bitfinex","SOLUSD",1762484509578,[[158.26,7.46],[158.22,10.35882769],[158.21,7.79713638],[158.2,20.592],[158.19,17.04]],[[158.27,7.16506509],[158.28,0.68],[158.33,6.31598752],[158.34,103.6],[158.35,36.3803119]]]
["bitfinex","SOLUSD",1762484544639,[[158.5,7.52],[158.48,5.10007861],[158.46,9.78882769],[158.45,21.79311391],[158.4,122.88289883]],[[158.53,5.76007861],[158.58,6.3063198],[158.59,36.35596258],[158.6,5.10007861],[158.61,0.71480651]]]
["bitfinex","SOLUSD",1762484563374,[[158.24,7.52],[158.23,9.78882769],[158.21,5.10007861],[158.2,0.63211125],[158.19,21.162]],[[158.26,5.79007861],[158.31,6.3169477],[158.34,36.38164447],[158.36,103.6],[158.45,31.30387162]]]
["bitfinex","SOLUSD",1762484614463,[[157.99,28.43672639],[157.98,0.2],[157.96,6.53070174],[157.93,58.14096529],[157.92,50.2]],[[158.05,7.21177494],[158.09,20.592],[158.1,0.7],[158.12,20.592],[158.15,8.23480651]]]
["bitfinex","SOLUSD",1762484642514,[[157.98,0.2],[157.97,0.2],[157.96,0.2],[157.94,7.5],[157.93,9.78882769]],[[157.99,7.91177494],[158.01,20.592],[158.02,7.5],[158.04,15.81908225],[158.06,2.7148065]]]
["bitfinex","SOLUSD",1762484674256,[[158.27,4.60420556],[158.24,0.23288167],[158.23,6.3106641],[158.22,12.10420556],[158.21,100.0]],[[158.35,25.19620556],[158.38,22.09874983],[158.4,4.60420556],[158.42,35.35260354],[158.43,2.78899197]]]
["bitfinex","SOLUSD",1762484722640,[[158.46,5.25420556],[158.45,17.32882769],[158.42,0.23134227],[158.41,50.0],[158.4,25.19620556]],[[158.5,0.1],[158.51,4.60420556],[158.53,0.67],[158.56,4.76],[158.58,4.60420556]]]
["bitfinex","SOLUSD",1762484754797,[[158.52,7.56],[158.49,9.78882769],[158.47,7.16337329],[158.46,0.72],[158.44,6.31119346]],[[158.53,7.84337329],[158.54,6.50766156],[158.57,15.76669818],[158.59,20.592],[158.6,31.52600829]]]
["bitfinex","SOLUSD",1762484825271,[[158.27,9.78882769],[158.26,0.66],[158.25,5.10716211],[158.23,7.52],[158.22,6.52031014]],[[158.3,5.82716211],[158.34,28.112],[158.37,19.8092909],[158.39,55.66526326],[158.43,31.56155144]]]
["bitfinex","SOLUSD",1762484858931,[[158.37,10.47882769],[158.36,14.68038369],[158.34,6.3154652],[158.32,0.2322127],[157.46,111.99638105]],[[158.42,14.21275045],[158.43,20.592],[158.45,126.87811065],[158.48,19.02],[158.53,26.94882769]]]
["bitfinex","SOLUSD",1762484887163,[[158.49,7.5],[158.47,7.87038369],[158.46,9.78882769],[158.45,26.90309775],[158.41,50.23095984]],[[158.53,14.30844896],[158.54,15.76975404],[158.55,20.592],[158.57,111.1],[158.7,31.13217278]]]
["bitfinex","SOLUSD",1762484942737,[[158.57,7.48],[158.56,2.6460903],[158.54,9.78882769],[158.53,6.30785227],[158.52,15.77064285]],[[158.62,8.26046553],[158.63,0.71],[158.65,103.6],[158.66,20.592],[158.68,57.93025314]]]
["bitfinex","SOLUSD",1762484987485,[[158.53,0.7],[158.52,7.15770584],[158.51,7.48],[158.5,6.30902697],[158.49,16.09827683]],[[158.61,52.90420887],[158.64,20.93999999]]]
["bitfinex","SOLUSD",1762485003264,[[158.42,7.46],[158.41,8.07186585],[158.38,20.592],[158.37,0.2],[158.35,15.78699973]],[[158.46,7.17186585],[158.49,0.67],[158.51,28.84059377],[158.52,22.07953334],[158.54,11.78882768]]]
["bitfinex","SOLUSD",1762485064281,[[158.36,0.2],[158.33,0.72],[158.31,11.74980966],[158.29,7.46],[158.27,20.592]],[[158.38,28.052],[158.39,6.96390386],[158.4,7.84392788],[158.41,15.78200526],[158.42,19.72904178]]]
["bitfinex","SOLUSD",1762485123778,[[158.31,7.44],[158.3,13.57370447],[158.28,26.90986013],[158.25,26.01859033],[133.79,103.5]],[[158.34,109.91563359],[158.35,3.76487678],[158.36,15.78771931],[158.37,7.44],[158.39,52.1599998]]]
["bitfinex","SOLUSD",1762485180821,[[158.37,0.68],[158.36,11.75180762],[158.35,7.42],[158.32,1.96297993],[158.31,15.79095561]],[[158.41,6.31273278],[158.42,1.96297993],[158.43,43.7918782],[158.44,31.55939048],[158.49,14.93848976]]]
["bitfinex","SOLUSD",1762485191538,[[158.28,0.68],[158.26,32.34380762],[158.25,0.2],[158.22,14.17324235],[158.21,0.2]],[[158.31,22.10852124],[158.32,1.96297993],[158.35,52.16824837],[158.36,7.42],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762485248832,[[158.11,9.78882769],[158.1,0.72],[158.09,9.7888277],[158.08,20.592],[158.06,0.2348524]],[[158.23,17.38549217],[158.24,25.19148362],[158.27,17.08]]]
["bitfinex","SOLUSD",1762485306206,[[158.12,0.72],[158.1,4.61518118],[158.09,9.7888277],[158.08,7.62],[158.06,6.32670531]],[[158.16,4.61518118],[158.17,7.62],[158.18,20.592],[158.19,105.05018901],[158.21,22.12249541]]]
["bitfinex","SOLUSD",1762485327910,[[157.94,9.78882769],[157.93,7.56],[157.92,0.2],[157.9,0.1],[157.89,6.56949399]],[[158.0,22.15189873],[158.01,108.21518118],[158.03,7.56],[158.05,20.592],[158.07,41.4215554]]]
["bitfinex","SOLUSD",1762485377070,[[157.96,7.20351862],[157.92,10.47882769],[157.89,7.5],[157.88,42.99721288],[157.86,52.19999999]],[[157.98,6.32991517],[157.99,15.82400968],[158.0,7.5],[158.01,7.89351862],[158.02,20.592]]]
["bitfinex","SOLUSD",1762485422826,[[158.13,5.27583158],[158.12,9.78882769],[158.11,7.48],[158.1,6.32499288],[158.08,20.592]],[[158.16,6.32281318],[158.18,124.67070047],[158.2,52.19903965],[158.21,7.48],[158.22,0.2]]]
["bitfinex","SOLUSD",1762485456479,[[157.95,5.39583158],[157.94,9.78882769],[157.93,13.81191254],[157.9,36.42392181],[157.53,200.0]],[[157.98,6.32991517],[157.99,103.6],[158.0,4.60583158],[158.01,23.30248075],[158.03,20.592]]]
["bitfinex","SOLUSD",1762485490612,[[157.89,7.94589959],[157.88,7.48],[157.87,6.33430005],[157.86,9.78882769],[157.85,20.592]],[[157.95,30.53387839],[157.96,20.592],[157.99,0.79118931],[158.0,41.43444299],[158.1,135.15957438]]]
["bitfinex","SOLUSD",1762485565492,[[157.97,12.79235698],[157.96,6.33065378],[157.95,9.78882769],[157.93,15.82979801],[157.91,20.82835249]],[[158.01,0.69],[158.03,4.62235698],[158.04,131.652],[158.07,31.8316539]]]
["bitfinex","SOLUSD",1762485602045,[[158.13,7.46],[158.12,7.19518417],[158.1,9.78882769],[158.09,27.59740626],[158.07,7.19518417]],[[158.14,0.89],[158.15,6.32316757],[158.17,7.19518417],[158.22,0.99003918],[158.23,124.25838447]]]
["bitfinex","SOLUSD",1762485673333,[[157.96,0.1],[157.95,1.97120989],[157.94,7.03147271],[157.93,7.44],[157.92,9.78882769]],[[157.98,7.01993424],[157.99,20.592],[158.0,9.41120989],[158.01,15.82193399],[158.03,45.41150692]]]
["bitfinex","SOLUSD",1762485712590,[[157.69,0.1],[157.68,0.1],[157.64,0.71],[157.63,3.09388255],[157.61,6.34468648]],[[157.7,12.67560636],[157.71,8.232594],[157.73,15.85066493],[157.74,43.48705809],[157.75,19.03]]]
["bitfinex","SOLUSD",1762485740721,[[157.57,0.67],[157.56,12.88271024],[157.55,7.44],[157.52,3.09388255],[157.51,52.33506975]],[[157.62,11.19388255],[157.65,21.38489565],[157.66,13.78716909],[157.68,116.48271024],[157.77,50.45188126]]]
["bitfinex","SOLUSD",1762485791001,[[157.81,0.68],[157.8,7.42],[157.78,15.84452786],[157.77,52.28368467],[157.74,9.47483992]],[[157.84,0.2],[157.86,104.31],[157.88,34.34598307],[157.89,1.97617036],[157.92,5.0347881]]]
["bitfinex","SOLUSD",1762485840662,[[157.79,7.89779657],[157.78,13.73790937],[157.76,25.6356488],[157.74,7.22779657],[157.72,0.23796036]],[[157.83,0.7],[157.84,103.6],[157.85,13.56301111],[157.86,27.992],[157.88,15.83567071]]]
["bitfinex","SOLUSD",1762485855875,[[157.75,14.62737648],[157.74,0.67],[157.73,16.12861943],[157.72,15.85002606],[157.69,20.592]],[[157.79,7.0377889],[157.8,131.41937648],[157.81,23.24183511],[157.86,41.46316335],[157.87,21.03613692]]]
["bitfinex","SOLUSD",1762485902252,[[157.96,4.61868852],[157.94,0.69],[157.93,22.16165299],[157.92,9.78882769],[157.91,39.46098872]],[[158.0,8.07],[158.01,20.592],[158.02,4.61868852],[158.03,6.32791242],[158.04,16.60978193]]]
["bitfinex","SOLUSD",1762485971813,[[157.92,3.08647938],[157.91,20.592],[157.88,22.16873573],[157.87,7.48],[157.86,9.78882769]],[[157.95,0.72],[157.97,3.08647938],[158.02,0.7910391],[158.05,0.2],[158.06,15.81681689]]]
["bitfinex","SOLUSD",1762485983951,[[157.87,7.48],[157.86,9.78882769],[157.85,20.592],[157.8,50.54268885],[157.76,31.69197889]],[[157.94,7.9230277],[157.96,7.48],[157.97,36.41780085],[158.0,10.57996693],[158.06,31.6337276]]]
["bitfinex","SOLUSD",1762486043908,[[157.69,0.1],[157.68,0.1],[157.65,6.44306458],[157.64,5.23026649],[157.63,15.85927424]],[[157.7,12.78026649],[157.71,6.34105767],[157.72,36.44357518],[157.73,0.7924935],[157.74,9.78882769]]]
["bitfinex","SOLUSD",1762486107797,[[157.62,0.1],[157.61,0.49],[157.6,9.53860634],[157.59,15.86383675],[157.58,20.592]],[[157.64,6.34356762],[157.65,7.42],[157.66,3.75349408],[157.67,15.85661378],[157.69,21.38469452]]]
["bitfinex","SOLUSD",1762486164710,[[157.81,2.46828272],[157.79,13.75751162],[157.76,1.97828272],[157.75,30.38082769],[157.45,46.83983876]],[[157.82,103.8],[157.85,0.2],[157.87,9.59828272],[157.88,21.512],[157.89,15.83402109]]]
["bitfinex","SOLUSD",1762486204174,[[157.76,1.97828272],[157.74,50.2004113],[157.73,10.27882769],[157.72,31.70088154],[157.69,0.23817639]],[[157.81,2.68828272],[157.83,103.6],[157.84,22.17450755],[157.85,28.212],[157.87,0.2]]]
["bitfinex","SOLUSD",1762486248005,[[157.66,9.53022729],[157.65,15.85760568],[157.64,38.29082769],[157.6,3.18760058],[157.57,50.1]],[[157.71,7.42],[157.72,0.67],[157.73,10.50760058],[157.74,103.6],[157.75,20.592]]]
["bitfinex","SOLUSD",1762486330178,[[157.7,9.92036086],[157.68,15.85397142],[157.67,20.592],[157.66,17.28882769],[157.63,31.95691933]],[[157.73,103.6],[157.74,0.69],[157.76,3.08927432],[157.77,7.4],[157.79,0.79219215]]]
["bitfinex","SOLUSD",1762486372223,[[157.68,3.08927432],[157.67,6.34199931],[157.66,16.44690726],[157.64,0.1],[157.63,9.78882769]],[[157.7,0.67],[157.71,111.0],[157.72,6.34037616],[157.73,3.08927432],[157.74,27.52468314]]]
["bitfinex","SOLUSD",1762486421265,[[157.74,4.62769955],[157.72,14.23030561],[157.7,20.592],[157.69,9.78882769],[157.68,4.72769955]],[[157.78,0.71],[157.79,4.62769955],[157.8,27.992],[157.82,22.17716528],[157.86,38.30166726]]]
["bitfinex","SOLUSD",1762486460344,[[157.6,0.1],[157.57,0.1],[157.54,6.34745666],[157.53,0.8],[157.52,0.1]],[[157.61,35.92999733],[157.62,0.79304656],[157.63,31.99272288],[157.65,31.71758439],[157.67,1.99999999]]]
["bitfinex","SOLUSD",1762486493171,[[157.53,0.1],[157.52,0.1],[157.51,0.1],[157.5,0.68],[157.48,7.24799733]],[[157.54,21.01559159],[157.55,20.592],[157.56,0.67],[157.57,15.86601852],[157.58,0.79324787]]]
["bitfinex","SOLUSD",1762486544217,[[157.72,8.31783865],[157.71,7.42],[157.7,15.96220546],[157.68,32.35847969],[157.39,17.68213496]],[[157.74,0.2],[157.76,7.00878819],[157.77,9.597652],[157.79,36.43653704],[157.85,105.59999999]]]
["bitfinex","SOLUSD",1762486592479,[[157.75,7.23047743],[157.74,7.42],[157.72,22.19115526],[157.71,9.89882769],[157.68,6.3402803]],[[157.77,0.2],[157.78,0.72],[157.8,6.33717921],[157.81,35.44247743],[157.83,16.04064997]]]
["bitfinex","SOLUSD",1762486617923,[[157.62,7.23047743],[157.61,6.34470185],[157.6,15.86211557],[157.59,7.42],[157.58,30.49082769]],[[157.65,0.66],[157.66,7.42],[157.67,7.23047743],[157.68,6.34202738],[157.69,36.44668574]]]
["bitfinex","SOLUSD",1762486658267,[[157.64,4.63440733],[157.61,17.33882769],[157.6,22.20779721],[157.59,4.63440733],[157.58,20.592]],[[157.68,21.272],[157.69,4.63440733],[157.7,13.78117358],[157.71,103.6],[157.74,9.78882769]]]
["bitfinex","SOLUSD",1762486720856,[[157.48,7.25769203],[157.47,9.99882769],[157.46,15.97704813],[157.43,7.44],[157.42,9.78882769]],[[157.53,103.6],[157.54,20.592],[157.61,1.99999999],[157.66,31.71467604],[157.67,0.2]]]
["bitfinex","SOLUSD",1762486725936,[[157.46,0.1],[157.45,13.60883013],[157.43,25.87856208],[157.41,31.86406699],[157.4,7.28511483]],[[157.5,7.95769203],[157.51,7.44],[157.53,22.21810234],[157.54,20.592],[157.55,0.79339892]]]
["bitfinex","SOLUSD",1762486786384,[[157.57,1.9807455],[157.53,31.73870091],[157.52,7.922982],[157.49,2.24001764],[157.41,121.34]],[[157.63,9.4007455],[157.64,20.592],[157.66,0.67],[157.67,110.14242719],[157.68,2.1807455]]]
["bitfinex","SOLUSD",1762486854479,[[157.55,9.4432186],[157.54,7.42],[157.53,16.0798876],[157.52,20.592],[157.51,9.78882769]],[[157.59,0.72],[157.6,16.8615391],[157.63,140.05277679],[157.67,29.07882769],[157.68,5.29627525]]]
["bitfinex","SOLUSD",1762486918246,[[157.51,9.40310721],[157.49,9.99882769],[157.48,6.51206914],[157.46,8.8451468],[132.42,0.30727187]],[[157.54,0.68],[157.55,6.34720023],[157.56,124.192],[157.57,9.40310721],[157.58,15.86562739]]]
["bitfinex","SOLUSD",1762486940258,[[157.5,3.09995181],[157.49,9.99882769],[157.48,29.6247531],[157.47,9.78882769],[157.46,0.1]],[[157.51,103.6],[157.55,3.77995181],[157.57,36.45819722],[157.62,55.79990271],[157.64,1.99999999]]]
["bitfinex","SOLUSD",1762487006935,[[157.47,9.78882769],[157.46,0.1],[157.45,6.35109822],[157.44,16.08888871],[157.43,20.592]],[[157.5,0.69],[157.51,8.33260187],[157.53,23.26999301],[157.55,103.6],[157.56,20.592]]]
["bitfinex","SOLUSD",1762487078382,[[157.47,17.16882769],[157.45,19.23835596],[157.44,16.18876414],[157.42,20.592],[157.4,41.79590524]],[[157.48,0.72],[157.49,104.29],[157.51,6.34882354],[157.53,7.38],[157.54,15.86973103]]]
["bitfinex","SOLUSD",1762487140397,[[157.38,9.78882769],[157.37,1.98762781],[157.36,6.35472358],[157.35,0.1],[157.34,15.88879483]],[[157.41,27.972],[157.42,1.98762781],[157.43,6.35211239],[157.45,103.6],[157.46,15.87728483]]]
["bitfinex","SOLUSD",1762487146793,[[157.35,16.55394907],[157.34,1.98762781],[157.32,15.89025091],[157.3,7.38],[157.06,17.77023395]],[[157.38,27.972],[157.39,1.98762781],[157.4,104.3],[157.41,6.3531419],[157.42,15.88178986]]]
["bitfinex","SOLUSD",1762487221100,[[157.19,0.1],[157.13,3.76252974],[157.12,9.78882769],[157.11,20.592],[157.1,23.2932718]],[[157.2,4.57769513],[157.21,13.74100396],[157.23,36.4931563],[157.24,31.79932895],[157.26,1.99999999]]]
["bitfinex","SOLUSD",1762487264310,[[157.29,6.35755411],[157.28,2.66064364],[157.27,9.78882769],[157.26,15.89688359],[157.25,7.38]],[[157.32,111.69],[157.34,8.34639451],[157.36,20.592],[157.37,15.88679192],[157.41,19.09]]]
["bitfinex","SOLUSD",1762487317981,[[157.43,30.41317674],[157.41,16.12297409],[157.4,20.592],[157.39,1.99999999],[157.38,31.76976363]],[[157.44,1e-08],[157.47,0.2],[157.48,0.2],[157.52,20.592],[157.58,165.5]]]
["bitfinex","SOLUSD",1762487362715,[[157.51,9.44993801],[157.5,7.36],[157.49,26.38273644],[157.47,20.592],[157.44,9.89168865]],[[157.53,0.7],[157.54,0.2],[157.56,16.80796927],[157.57,20.592],[157.59,0.2]]]
["bitfinex","SOLUSD",1762487400966,[[157.46,6.35081925],[157.45,1.98297564],[157.44,25.66780004],[157.43,7.36],[157.41,52.3557866]],[[157.49,103.6],[157.5,15.69220908],[157.53,15.87067358],[157.54,20.792],[157.58,1.99999999]]]
["bitfinex","SOLUSD",1762487445627,[[157.31,9.45951246],[157.3,16.57233469],[157.29,0.1],[157.28,17.24882769],[157.23,3.66352811]],[[157.33,7.36],[157.34,0.72],[157.36,9.45768889],[157.38,103.6],[157.43,1.99999999]]]
["bitfinex","SOLUSD",1762487488462,[[157.41,1.9869626],[157.4,0.68],[157.36,22.24161903],[157.35,7.36],[157.34,62.15884102]],[[157.43,8.07],[157.45,6.35154574],[157.46,36.46935106]]]
["bitfinex","SOLUSD",1762487540322,[[157.29,0.1],[157.28,0.1],[157.25,6.35926528],[157.24,2.7669626],[157.23,0.1]],[[157.3,16.40424168],[157.31,20.592],[157.32,15.89184183],[157.35,0.79440737],[157.36,39.72277246]]]
["bitfinex","SOLUSD",1762487602552,[[157.24,1e-08],[157.23,0.1],[157.22,0.68],[157.21,9.47185782],[157.19,0.1]],[[157.25,34.31130047],[157.26,3.11095631],[157.27,0.72],[157.28,15.89591298],[157.3,36.95778609]]]
["bitfinex","SOLUSD",1762487686753,[[157.08,0.1],[157.06,0.72],[157.04,0.1],[157.03,6.46794658],[157.02,3.11557463]],[[157.09,38.1333522],[157.11,15.91299488],[157.12,10.37885209],[157.14,46.69704701],[157.15,1.99999999]]]
["bitfinex","SOLUSD",1762487693640,[[157.03,0.72],[157.01,9.48452328],[156.98,15.92545485],[156.97,15.75777379],[156.93,6.61174076]],[[157.06,16.80715695],[157.07,21.272],[157.09,15.91444394],[157.1,19.13082294],[157.11,0.7956209]]]
["bitfinex","SOLUSD",1762487751389,[[157.04,6.36780438],[157.03,1.99604888],[157.02,15.92153865],[157.01,17.82882769],[156.98,52.44136929]],[[157.06,0.71],[157.07,110.98],[157.09,28.95383633],[157.12,15.91171368],[157.15,33.81759972]]]
["bitfinex","SOLUSD",1762487808556,[[157.11,6.36491243],[157.09,12.90057763],[157.08,23.97527781],[157.07,31.83123429],[157.0,19.17999999]],[[157.14,10.47174994],[157.15,7.0433801],[157.17,103.6],[157.18,36.49748669],[157.2,3.11174994]]]
["bitfinex","SOLUSD",1762487867566,[[157.12,1.9943462],[157.11,0.7],[157.1,7.38],[157.09,73.27196485],[157.08,20.592]],[[157.18,2.6943462],[157.19,7.38],[157.21,20.592],[157.22,0.99506424],[157.25,38.43741277]]]
["bitfinex","SOLUSD",1762487906914,[[157.14,8.35786151],[157.12,8.04],[157.11,25.70030618],[157.06,8.3635153],[156.92,62.8]],[[157.18,0.68],[157.19,29.9463462],[157.2,6.36135135],[157.22,16.10128482],[157.26,10.5836897]]]
["bitfinex","SOLUSD",1762487962064,[[157.06,9.48245322],[157.05,0.72],[157.04,15.91872523],[157.02,7.36],[157.0,9.78882769]],[[157.08,0.66],[157.09,68.29027224],[157.11,9.48043899],[157.12,15.91171996],[157.17,31.81438266]]]
["bitfinex","SOLUSD",1762488032342,[[156.92,0.1],[156.9,6.54488691],[156.88,2.09656127],[156.87,16.7259827],[156.57,145.51585342]],[[156.93,2.66656127],[156.94,20.592],[156.95,13.75155787],[156.97,16.72369278],[156.98,2.55272982]]]
["bitfinex","SOLUSD",1762488075675,[[157.06,7.29594684],[157.05,7.08739891],[157.03,9.78882769],[157.02,39.22195976],[157.01,20.592]],[[157.1,8.1],[157.12,27.88794684],[157.13,6.36422898],[157.14,15.90938017],[157.15,103.6]]]
["bitfinex","SOLUSD",1762488091282,[[157.19,6.36172784],[157.18,7.29594684],[157.17,16.57634344],[157.16,7.38],[157.15,9.78882769]],[[157.2,0.2],[157.22,0.9],[157.23,14.67594684],[157.24,0.2],[157.25,27.15136007]]]
["bitfinex","SOLUSD",1762488165113,[[156.63,6.38447296],[156.62,7.33620073],[156.61,16.66322073],[156.6,7.46],[156.58,9.78882769]],[[156.66,0.69],[156.67,7.33620073],[156.68,7.46],[156.69,20.592],[156.75,9.33620072]]]
["bitfinex","SOLUSD",1762488194424,[[156.67,13.71890408],[156.66,23.39788996],[156.64,9.78882769],[156.62,52.51547177],[156.59,0.24924839]],[[156.71,0.69],[156.72,7.33620073],[156.73,7.44],[156.74,103.6],[156.75,36.54096331]]]
["bitfinex","SOLUSD",1762488254300,[[156.75,11.77910283],[156.74,15.9491011],[156.73,7.44],[156.72,9.78882769],[156.71,31.90592379]],[[156.79,0.71],[156.8,4.69951751],[156.81,34.40923635],[156.83,15.94136906],[156.85,10.58576744]]]
["bitfinex","SOLUSD",1762488300525,[[156.81,6.37714125],[156.8,3.12778454],[156.79,16.60415156],[156.77,7.42],[156.76,9.78882769]],[[156.84,28.712],[156.85,9.50341954],[156.87,0.2],[156.88,119.53596403],[156.91,41.85622965]]]
["bitfinex","SOLUSD",1762488326363,[[156.67,10.19057059],[156.66,15.95739776],[156.65,7.42],[156.63,32.02177948],[156.62,9.78882769]],[[156.71,21.302],[156.72,10.54778454],[156.73,103.6],[156.75,15.94967258],[156.76,9.78882769]]]
["bitfinex","SOLUSD",1762488369730,[[156.45,7.07164781],[156.44,15.98054019],[156.41,7.42],[156.4,43.76250712],[156.37,20.592]],[[156.49,20.592],[156.5,2.00507081],[156.51,0.65],[156.53,103.6]]]
["bitfinex","SOLUSD",1762488427830,[[156.3,8.03929849],[156.28,22.39558993],[156.24,32.0003604],[156.23,17.54202732],[156.21,51.99999999]],[[156.32,7.5],[156.33,103.57416334],[156.35,0.7],[156.37,26.98745177],[156.41,28.95882769]]]
["bitfinex","SOLUSD",1762488440632,[[156.31,0.67],[156.3,13.75823327],[156.28,15.99677514],[156.25,17.28882769],[156.09,101.33141002]],[[156.35,8.2],[156.36,34.3478756],[156.38,15.98755194],[156.39,0.79928384],[156.4,103.57416334]]]
["bitfinex","SOLUSD",1762488490097,[[156.37,11.11233512],[156.35,16.70976654],[156.33,4.71736204],[156.32,39.56530969],[156.26,112.7]],[[156.41,0.66],[156.42,13.97309826],[156.43,25.30936204],[156.44,103.57416334],[156.45,15.98035216]]]
["bitfinex","SOLUSD",1762488553552,[[156.45,9.53478774],[156.43,16.67064445],[156.41,7.52],[156.4,3.1431393],[156.39,28.93935777]],[[156.48,8.23],[156.51,9.53261958],[156.52,124.36616334],[156.54,15.97066769],[156.56,40.19305514]]]
["bitfinex","SOLUSD",1762488570179,[[156.46,3.1431393],[156.45,6.39174623],[156.44,0.67],[156.43,15.98149569],[156.42,17.28882769]],[[156.49,0.67],[156.51,17.03263179],[156.52,0.2],[156.53,15.97210924],[184.51,71.41237382]]]
["bitfinex","SOLUSD",1762488624827,[[156.05,32.29410929],[156.03,11.01940364],[156.02,5.80977697]],[[156.17,22.61044427],[156.19,0.66],[156.2,13.90223472],[156.21,21.39220485],[156.23,9.78882769]]]
["bitfinex","SOLUSD",1762488672497,[[155.96,9.56907987],[155.94,16.70106654],[155.92,3.15734075],[155.91,7.5],[155.87,14.07592068]],[[155.99,8.18],[156.01,9.56746451],[156.04,36.6138458],[156.06,0.80097398],[156.08,3.15734075]]]
["bitfinex","SOLUSD",1762488730431,[[155.95,9.10707009],[155.93,16.03187412],[155.9,7.5],[155.89,9.78882769],[155.86,1.99999999]],[[155.97,7.5],[155.99,0.71],[156.0,2.02477428],[156.01,103.57416334],[156.02,36.615824]]]
["bitfinex","SOLUSD",1762488735530,[[155.92,9.10822472],[155.9,7.5],[155.89,16.03678404],[155.88,32.17567848],[155.87,9.78882769]],[[155.96,0.71],[155.97,109.98568006],[155.98,9.52477428],[155.99,16.02686655],[156.03,32.04618089]]]
["bitfinex","SOLUSD",1762488797303,[[155.97,0.72],[155.96,9.57099817],[155.94,16.0309921],[155.92,10.63924285],[155.9,0.25661838]],[[156.0,111.05416334],[156.01,9.56916631],[156.02,0.68],[156.03,16.02333434],[156.11,19.21]]]
["bitfinex","SOLUSD",1762488871160,[[155.95,0.69],[155.94,2.0207155],[155.93,6.41296675],[155.91,33.30301195],[155.88,20.94870477]],[[155.98,7.07133498],[155.99,9.5007155],[156.0,16.02564102],[156.01,124.16616334],[156.08,10.08286199]]]
["bitfinex","SOLUSD",1762488915116,[[155.98,3.86322286],[155.97,6.41148938],[155.95,9.78882769],[155.94,28.072],[155.93,3.16322286]],[[156.03,11.35322286],[156.06,6.40797498],[156.08,3.9640942],[156.09,20.592],[184.99,1.0]]]
["bitfinex","SOLUSD",1762488928853,[[156.09,3.83322286],[156.08,6.40693327],[156.06,16.01947968],[156.03,16.01947968],[156.02,17.50425615]],[[156.12,111.03416334],[156.13,7.10494587],[156.14,23.75522286],[156.15,16.2111381],[156.18,32.21472]]]
["bitfinex","SOLUSD",1762488983697,[[156.19,8.42030728],[156.17,0.67],[156.16,16.00922131],[156.15,37.84082769],[156.13,8.12]],[[156.2,0.2],[156.22,0.71],[156.23,7.46],[156.24,8.4183545],[156.25,103.57416334]]]
["bitfinex","SOLUSD",1762489038280,[[156.22,13.76740771],[156.21,0.14216157],[156.2,33.93313644],[156.18,20.592],[155.91,17.73648209]],[[156.27,0.68],[156.28,7.36618584],[156.29,15.99590504],[156.3,28.052],[156.33,0.7995906]]]
["bitfinex","SOLUSD",1762489075624,[[156.3,9.54538694],[156.29,0.71],[156.28,15.99592904],[156.26,7.46],[156.24,33.52862385]],[[156.33,0.69],[156.34,7.46000001],[156.35,9.5437503],[156.36,124.36616334],[156.38,181.68691626]]]
["bitfinex","SOLUSD",1762489107278,[[156.41,11.10759233],[156.4,15.98381944],[156.39,9.78882769],[156.38,28.732],[156.31,20.80823133]],[[156.45,0.66],[156.46,6.3915045],[156.47,12.17419639],[156.48,103.77416334],[156.49,15.97625959]]]
["bitfinex","SOLUSD",1762489165715,[[156.39,0.25124575],[156.38,31.97157223],[156.34,19.35971152],[156.31,35.32510362]],[[156.5,23.73153506],[156.52,0.72],[156.53,29.81998258],[156.54,11.78882768],[156.55,21.39046694]]]
["bitfinex","SOLUSD",1762489217061,[[156.34,2.01094997],[156.33,7.1066748],[156.31,23.43370229],[156.3,20.692],[156.22,99.4647558]],[[156.37,0.69],[156.38,7.44],[156.39,8.40552296],[156.41,0.79918163],[156.42,36.57513637]]]
["bitfinex","SOLUSD",1762489283433,[[156.46,6.39127315],[156.45,3.81055721],[156.43,23.42132434],[156.42,28.98698466],[156.35,1.99999999]],[[156.49,8.14],[156.51,113.10409161],[156.52,20.592],[156.54,15.97105331],[156.56,3.14055721]]]
["bitfinex","SOLUSD",1762489297138,[[156.52,6.38895987],[156.51,3.14055721],[156.5,0.67],[156.49,15.97458895],[156.48,7.44]],[[156.56,127.30672055],[156.57,6.58697314],[156.58,0.2],[186.7,76.9946216],[186.72,50.0]]]
["bitfinex","SOLUSD",1762489379433,[[156.54,0.7],[156.53,11.09469547],[156.5,20.592],[156.49,17.22882769],[156.45,0.25070818]],[[156.57,7.44],[156.58,103.57416334],[156.6,0.72],[156.64,165.7],[156.66,21.40999999]]]
["bitfinex","SOLUSD",1762489411084,[[156.54,6.38796021],[156.53,7.33709156],[156.5,32.63746122],[156.49,7.42],[156.48,9.78882769]],[[156.58,110.9112549],[156.6,8.12],[156.61,21.39016103],[156.62,16.17372582],[156.64,7.53709156]]]
["bitfinex","SOLUSD",1762489472034,[[156.61,8.39056756],[156.6,0.66],[156.59,15.96496901],[156.58,7.42],[156.57,9.78882769]],[[156.64,0.72000001],[156.65,7.42],[156.66,6.58333999],[156.67,2.20527927],[156.68,0.2]]]
["bitfinex","SOLUSD",1762489487424,[[156.58,9.10167169],[156.56,15.96797362],[156.55,7.42],[156.54,30.38082769],[156.52,40.30276437]],[[156.61,110.99416334],[156.62,6.95488196],[156.63,2.00527927],[156.65,15.95914458],[157.2,17.24]]]
["bitfinex","SOLUSD",1762489556905,[[156.38,7.16465735],[156.37,0.1],[156.36,3.23978885],[156.35,15.98893438],[156.34,0.1]],[[156.42,23.73178885],[156.43,6.39273445],[156.44,0.57],[156.45,15.97968989],[156.46,10.58775393]]]
["bitfinex","SOLUSD",1762489603048,[[156.34,0.1],[156.32,0.1],[156.31,0.68],[156.3,0.1],[156.29,6.39825544]],[[156.35,36.44157581],[156.37,26.34733796],[156.38,0.79933495],[156.39,31.97135366],[156.4,27.2446768]]]
["bitfinex","SOLUSD",1762489635360,[[156.32,0.78],[156.3,0.1],[156.28,0.1],[156.27,0.1]],[[156.36,0.79943719],[156.37,15.98805009],[156.38,0.57],[156.4,7.71217163]]]
["bitfinex","SOLUSD",1762489713833,[[156.36,6.39549756],[156.35,2.01081043],[156.34,15.9907893],[156.33,9.78882769],[156.32,7.42]],[[156.4,0.72],[156.41,117.43369315],[156.42,22.60281043],[156.44,15.9813182],[156.46,9.78882769]]]
["bitfinex","SOLUSD",1762489786889,[[156.51,47.3297642],[156.49,2.80946479],[156.48,19.11605103],[156.45,50.57362363],[156.43,7.83545552]],[[156.52,1e-08],[156.56,0.2],[156.57,0.69],[156.59,0.2],[156.6,7.62]]]
["bitfinex","SOLUSD",1762489875701,[[156.36,0.1],[156.32,6.39711026],[156.31,2.01102022],[156.3,0.1],[156.28,25.8849925]],[[156.37,30.70302022],[156.38,6.39479561],[156.39,15.9863908],[156.41,42.55554128],[156.43,7.21578627]]]
["bitfinex","SOLUSD",1762489909606,[[156.21,0.1],[156.2,6.50201422],[156.19,3.25676551],[156.18,0.1],[156.17,16.10748553]],[[156.24,38.25917513],[156.26,119.59966542],[156.28,9.78882769],[156.3,31.99177527],[156.32,39.6983147]]]
["bitfinex","SOLUSD",1762489958838,[[156.22,6.51122903],[156.21,2.01774376],[156.2,25.79327672],[156.18,0.1],[133.0,1.88]],[[156.25,7.57861148],[156.26,20.592],[156.27,9.08724873],[156.3,15.99499489],[156.35,1.99999999]]]
["bitfinex","SOLUSD",1762490029147,[[156.09,6.40642883],[156.07,13.25542291],[156.06,23.43925076],[156.04,39.93448741],[156.03,32.04483507]],[[156.13,3.85659522],[156.14,6.40460984],[156.15,28.032],[156.16,16.00993188],[156.19,0.80030731]]]
["bitfinex","SOLUSD",1762490094589,[[155.91,0.1],[155.84,0.41],[155.82,6.41761115],[155.81,2.02082921],[155.77,20.592]],[[155.92,20.90403151],[155.93,8.24164176],[155.95,18.03077908],[155.96,8.15009674],[155.97,51.31928577]]]
["bitfinex","SOLUSD",1762490102784,[[155.91,0.1],[155.85,0.41],[155.84,6.41672773],[155.83,2.02082921],[155.82,16.04395439]],[[155.92,29.14572468],[155.94,16.03257317],[155.96,34.05950242],[155.97,122.86],[155.98,8.15009674]]]
["bitfinex","SOLUSD",1762490161057,[[155.81,3.16711106],[155.79,7.48],[155.78,9.78882769],[155.77,22.72902484],[155.76,35.52544346]],[[155.84,0.67],[155.85,124.192],[155.86,10.64711106],[155.87,6.41567499],[155.91,9.78882769]]]
["bitfinex","SOLUSD",1762490236714,[[155.94,8.44114462],[155.91,33.5633965],[155.88,70.64220419],[155.82,112.7],[155.46,140.0]],[[155.96,0.72],[155.97,0.2],[155.98,20.592],[155.99,15.91921771],[156.0,0.2]]]
["bitfinex","SOLUSD",1762490292987,[[155.87,28.84534023],[155.86,16.03985092],[155.84,42.1330166],[155.83,20.592],[155.8,0.25747832]],[[155.92,11.31266401],[155.93,20.592],[155.95,20.592],[155.96,22.44165169],[155.97,1.00143617]]]
["bitfinex","SOLUSD",1762490343738,[[155.65,0.1],[155.62,0.23020161],[155.61,6.42628173],[155.59,2.68559537],[155.57,20.592]],[[155.67,16.62944068],[155.69,0.80287751],[155.7,16.05651894],[155.73,9.78882769],[155.74,2.57342297]]]
["bitfinex","SOLUSD",1762490360675,[[155.58,23.15672895],[155.56,17.24882769],[155.54,20.592],[155.52,38.91175405],[155.41,32.31134072]],[[155.64,21.312],[155.68,6.42359095],[155.7,32.71456139],[155.72,1.99999999],[155.79,151.6776893]]]
["bitfinex","SOLUSD",1762490413831,[[155.41,6.43459236],[155.4,24.23033761],[155.36,9.78882769],[155.35,39.68450504],[155.34,40.28265296]],[[155.43,7.5],[155.44,0.69],[155.46,7.44363277],[155.47,6.43239038],[155.48,20.592]]]
["bitfinex","SOLUSD",1762490442656,[[155.54,8.4634202],[155.52,16.73479045],[155.5,20.592],[155.49,41.94469863],[155.47,0.26097561]],[[155.56,8.16],[155.59,8.46146363],[155.62,37.46090233],[155.63,103.6],[155.66,14.98845286]]]
["bitfinex","SOLUSD",1762490479870,[[155.55,8.46259839],[155.54,0.7],[155.53,23.57388652],[155.52,30.38082769],[155.5,32.15277288]],[[155.59,7.5],[155.6,2.72420585],[155.61,6.42668556],[155.64,20.592],[155.73,38.53477392]]]
["bitfinex","SOLUSD",1762490550359,[[155.58,6.42744993],[155.57,2.03287788],[155.56,21.262],[155.55,25.85983618],[155.54,39.62481834]],[[155.61,8.2],[155.63,2.03287788],[155.67,16.86351405],[155.68,8.13151152]]]
["bitfinex","SOLUSD",1762490598872,[[155.71,12.48170557],[155.7,15.45454134],[155.69,36.6487181],[155.68,8.39070814],[155.67,32.11716625]],[[155.72,0.2],[155.75,0.66],[155.79,30.28487788],[155.8,110.01855425],[155.84,8.13151152]]]
["bitfinex","SOLUSD",1762490646697,[[155.82,41.9797046],[155.8,25.03415391],[155.77,1.99999999],[155.67,32.21936874],[155.62,14.35791156]],[[155.83,1e-08],[155.85,0.2],[155.88,0.89],[155.92,3.17086363],[155.93,0.66]]]
["bitfinex","SOLUSD",1762490698774,[[155.71,6.4221951],[155.7,2.02786342],[155.69,16.72755026],[155.67,8.44841373],[155.66,68.04011759]],[[155.72,0.71],[155.73,7.46],[155.75,8.44841373],[155.77,124.192],[155.78,16.0489596]]]
["bitfinex","SOLUSD",1762490764155,[[155.66,6.4239552],[155.65,3.83862465],[155.64,16.16270881],[155.6,45.08925983],[155.0,17.36]],[[155.69,8.14],[155.71,9.5908577],[155.72,124.192],[155.74,16.05271224],[155.75,9.78882769]]]
["bitfinex","SOLUSD",1762490830101,[[155.81,8.4432999],[155.79,23.48699557],[155.78,20.592],[155.77,9.78882769],[155.76,8.10248196]],[[155.86,23.33762049],[155.87,6.41572522],[155.88,7.64],[155.89,119.63772234],[155.9,0.2]]]
["bitfinex","SOLUSD",1762490838004,[[155.81,8.44357153],[155.8,16.04602843],[155.78,21.302],[155.77,17.22882769],[155.75,32.1015874]],[[155.84,0.72],[155.86,30.05762049],[155.87,6.41568105],[155.88,0.2],[155.91,9.78882769]]]
["bitfinex","SOLUSD",1762490909164,[[155.77,9.58877042],[155.75,16.05061956],[155.73,7.44],[155.72,17.22882769],[155.71,38.01501505]],[[155.78,0.04226953],[155.81,20.592],[155.83,3.16904904],[155.84,6.41685412],[155.88,5.35324725]]]
["bitfinex","SOLUSD",1762490974742,[[155.82,9.15363703],[155.81,16.04445424],[155.78,7.44],[155.77,30.38082769],[155.76,45.84848291]],[[155.86,8.16],[155.87,8.44175463],[155.88,20.592],[155.89,16.03758217],[155.9,0.2]]]
["bitfinex","SOLUSD",1762490988370,[[155.74,3.83687195],[155.73,22.47456193],[155.7,9.78882769],[155.68,61.85543587],[155.64,25.7384944]],[[155.78,8.11],[155.79,103.6],[155.8,23.75887195],[155.81,16.04547693],[155.84,12.95569964]]]
["bitfinex","SOLUSD",1762491042810,[[155.8,9.10507247],[155.78,16.0479451],[155.77,17.22882769],[155.76,40.20626573],[155.49,24.47733335]],[[155.84,0.69],[155.85,15.88312317],[155.86,124.192],[155.87,16.03969468],[155.9,2.19999999]]]
["bitfinex","SOLUSD",1762491117506,[[156.0,9.56937987],[155.98,16.73733834],[155.96,28.032],[155.95,9.78882769],[155.92,19.440132]],[[156.03,0.71],[156.04,7.44000001],[156.05,3.15941605],[156.06,6.60812205],[156.07,103.6]]]
["bitfinex","SOLUSD",1762491180101,[[155.83,0.1],[155.8,6.41821402],[155.79,2.0262004],[155.78,0.72],[155.77,16.04928831]],[[155.84,30.7082004],[155.86,6.41603302],[155.88,0.80189889],[155.89,121.6371272],[155.92,10.67574352]]]
["bitfinex","SOLUSD",1762491195916,[[155.76,34.68602073],[155.75,0.72],[155.74,0.1],[155.72,32.10818352],[155.71,9.78882769]],[[155.8,20.592],[155.81,4.75555336],[155.82,0.65],[155.83,13.87732634],[155.86,16.84289749]]]
["bitfinex","SOLUSD",1762491278014,[[155.84,10.29113278],[155.81,16.04518323],[155.8,28.032],[155.78,9.78882769],[155.77,5.5514914]],[[155.88,0.69],[155.89,17.01937798],[155.91,104.40174459],[155.92,25.82303456],[155.96,1.99999999]]]
["bitfinex","SOLUSD",1762491335980,[[156.03,9.11520659],[156.02,9.78882769],[156.01,23.44382171],[156.0,28.69673076],[155.99,34.61998036]],[[156.04,1e-08],[156.05,0.2],[156.06,0.2],[156.08,8.3],[156.1,105.62618269]]]
["bitfinex","SOLUSD",1762491407361,[[156.1,7.0661499],[156.09,18.03443853],[156.08,9.78882769],[156.07,32.03485563],[156.06,7.42]],[[156.12,0.2],[156.14,2.7288649],[156.16,0.2],[156.17,26.99541993],[156.18,103.6]]]
["bitfinex","SOLUSD",1762491440381,[[156.31,6.39754334],[156.3,25.47302907],[156.28,10.45882769],[156.27,31.99590452],[156.24,18.11745451]],[[156.33,0.66],[156.34,0.2],[156.35,2.0188649],[156.37,103.6],[156.38,34.44668464]]]
["bitfinex","SOLUSD",1762491477532,[[156.12,3.85249877],[156.08,33.53332646],[156.03,5.26529858],[155.97,32.01665898]],[[156.17,20.592],[156.18,3.15249877],[156.2,6.40214191],[156.21,26.59394501],[156.25,32.00199238]]]
["bitfinex","SOLUSD",1762491511557,[[156.27,10.23165509],[156.25,15.99915265],[156.23,7.44],[156.22,9.78882769],[156.17,1.99999999]],[[156.3,111.69],[156.32,30.14165691],[156.34,0.2],[156.35,25.77936369],[156.38,1.99999999]]]
["bitfinex","SOLUSD",1762491598269,[[156.32,6.39699622],[156.31,7.36764641],[156.29,7.46],[156.28,31.99385717],[156.27,9.78882769]],[[156.34,7.46],[156.36,7.36764641],[156.37,26.98721124],[156.39,16.78562065],[156.4,165.5]]]
["bitfinex","SOLUSD",1762491611479,[[156.38,7.0844362],[156.37,3.14735557],[156.36,15.9878569],[156.34,7.46],[156.32,44.92132672]],[[156.41,7.46],[156.42,3.71735557],[156.43,20.592],[156.44,6.39234105],[156.46,119.5786447]]]
["bitfinex","SOLUSD",1762491653716,[[156.4,7.06386189],[156.39,2.01215418],[156.38,15.98669906],[156.36,7.44],[156.34,9.78882769]],[[156.43,7.44],[156.44,22.60415418],[156.45,110.56186041],[156.46,15.97882058],[156.48,8.24861672]]]
["bitfinex","SOLUSD",1762491724593,[[156.47,3.84265231],[156.46,7.44],[156.45,15.97954618],[156.43,64.90389289],[156.41,0.2514449]],[[156.48,0.2],[156.49,0.2],[156.5,0.2],[156.52,0.2],[156.53,104.27]]]
["bitfinex","SOLUSD",1762491781654,[[156.63,6.38408217],[156.62,2.00675603],[156.61,23.38322073],[156.59,31.93037254],[156.58,9.78882769]],[[156.65,0.2],[156.66,2.00675603],[156.68,6.38254676],[156.7,7.42],[156.72,177.29558372]]]
["bitfinex","SOLUSD",1762491798700,[[156.59,8.39265423],[156.58,15.96620244],[156.57,0.71],[156.55,28.012],[156.53,60.91699265]],[[156.61,0.7],[156.63,7.42],[156.65,105.80675603],[156.67,15.95734696],[156.71,9.41999999]]]
["bitfinex","SOLUSD",1762491857450,[[156.72,3.13572587],[156.67,20.592],[156.66,7.42],[156.64,25.47995467],[156.63,9.78882769]],[[156.73,0.72],[156.76,6.37917836],[156.77,49.66376371],[156.79,0.79724472],[156.81,53.25869872]]]
["bitfinex","SOLUSD",1762491902284,[[156.95,1.9971566],[156.93,7.08217686],[156.9,15.9336317],[156.89,7.4],[156.88,56.26316332]],[[156.99,27.66192602],[157.0,1.9971566],[157.02,15.92153865],[157.04,44.42242044],[157.05,105.79999999]]]
["bitfinex","SOLUSD",1762491921414,[[157.04,15.63961863],[157.02,33.10959224],[157.0,20.83765886],[156.99,31.84870279],[156.96,9.98862639]],[[157.05,0.2],[157.1,0.7],[157.11,6.36502608],[157.12,9.5971566],[157.14,36.50169171]]]
["bitfinex","SOLUSD",1762491969059,[[157.16,6.36294222],[157.15,6.35993605],[157.13,32.06277091],[157.12,3.10960975],[157.1,1.99999999]],[[157.25,3.80960975],[157.28,22.25342114],[157.29,0.7947104],[157.3,124.192],[157.32,1.99999999]]]
["bitfinex","SOLUSD",1762492022563,[[157.13,1.99367345],[157.11,0.7],[157.07,9.78882769],[157.06,26.7857291],[157.05,22.2858962]],[[157.16,13.78326192],[157.17,0.66],[157.18,36.49763415],[157.19,1.99367345],[157.21,103.6]]]
["bitfinex","SOLUSD",1762492065707,[[157.37,6.35425943],[157.36,0.68],[157.34,15.88816963],[157.31,31.78391878],[157.3,1.99999999]],[[157.44,7.4],[157.45,5.35026775],[157.47,0.79380199],[157.48,22.2251547],[157.49,20.592]]]
["bitfinex","SOLUSD",1762492108480,[[157.68,7.25190748],[157.67,7.0323493],[157.65,15.85771037],[157.63,7.25190748],[157.62,7.44]],[[157.71,0.66],[157.72,6.34034998],[157.74,15.84886522],[157.75,7.25190748],[157.77,21.38429257]]]
["bitfinex","SOLUSD",1762492139018,[[157.62,7.25190748],[157.61,7.04473511],[157.58,15.86404465],[155.89,84.02228578],[154.09,114.20773248]],[[157.64,7.44],[157.65,7.05318556],[157.67,15.85681551],[157.68,7.25190748],[157.75,5.31432028]]]
["bitfinex","SOLUSD",1762492173793,[[157.73,4.64569181],[157.72,0.68],[157.68,4.64569181],[157.67,15.85583069],[157.66,16.09565284]],[[157.78,10.98369703],[157.79,0.72],[157.8,15.84334141],[157.81,20.792],[157.82,165.7]]]
["bitfinex","SOLUSD",1762492219533,[[157.97,7.89844184],[157.94,6.33147607],[157.92,15.83060692],[157.91,9.78882769],[157.9,0.23623956]],[[158.01,7.42],[158.02,13.54685967],[158.03,16.47993684],[158.06,20.592],[158.08,31.63005477]]]
["bitfinex","SOLUSD",1762492254383,[[157.86,0.66],[157.84,14.2339078],[157.83,9.78882769],[157.82,44.14905166],[157.79,33.68659741]],[[157.93,14.48197118],[157.95,15.82783588],[158.0,0.79113924],[158.03,11.78882768],[158.04,32.92783588]]]
["bitfinex","SOLUSD",1762492274411,[[157.92,5.29326613],[157.89,6.33352333],[157.88,20.82865323],[157.87,28.81048067],[157.86,6.63326612]],[[157.97,7.52],[157.98,5.30326613],[158.02,6.32837518],[158.03,0.79098905],[158.04,21.73326613]]]
["bitfinex","SOLUSD",1762492309513,[[157.8,4.63326613],[157.79,0.69],[157.77,6.33830511],[157.76,9.78882769],[157.75,23.34705516]],[[157.85,4.63326613],[157.86,0.71],[157.87,7.5],[157.91,21.38359014],[157.92,24.1633287]]]
["bitfinex","SOLUSD",1762492371982,[[157.76,7.2443752],[157.74,0.67],[157.7,9.78882769],[157.68,15.85404366],[157.64,70.41870923]],[[157.77,7.48],[157.8,20.592],[157.82,7.2443752],[157.83,103.6],[157.86,15.83695536]]]
["bitfinex","SOLUSD",1762492420938,[[157.54,5.36319807],[157.51,6.34880325],[157.5,20.61540722],[157.49,9.78882769],[157.38,100.0]],[[157.55,7.48],[157.57,103.6],[157.59,0.7],[157.6,4.64319807],[157.62,20.592]]]
["bitfinex","SOLUSD",1762492427542,[[157.59,4.64319807],[157.57,0.72],[157.55,16.13597025],[157.54,20.592],[157.53,15.86994496]],[[157.62,0.7],[157.63,8.18],[157.64,103.6],[157.67,0.79279507],[157.68,39.652]]]
["bitfinex","SOLUSD",1762492497116,[[157.83,7.23327961],[157.81,7.03670829],[157.8,9.78882769],[157.79,15.84355261],[157.75,52.28757051]],[[157.87,0.72],[157.88,7.44],[157.89,7.43327961],[157.9,103.6],[157.91,20.592]]]
["bitfinex","SOLUSD",1762492541655,[[157.76,1.97580605],[157.74,7.03954608],[157.73,23.28972697],[157.68,39.61293452],[157.57,31.65949106]],[[157.81,0.7],[157.82,1.97580605],[157.83,7.44],[157.84,0.7919412],[157.86,122.66]]]
["bitfinex","SOLUSD",1762492553483,[[157.65,0.1],[157.63,4.63973525],[157.62,0.1],[157.61,0.8],[157.6,9.78882769]],[[157.68,4.63973525],[157.69,111.06],[157.7,0.68],[157.71,21.384594],[157.76,6.33896743]]]
["bitfinex","SOLUSD",1762492596493,[[157.82,7.23717438],[157.8,0.69],[157.79,15.84295661],[157.76,37.88082769],[157.73,31.69924076]],[[157.83,7.5],[157.86,103.6],[157.87,7.95717438],[157.89,20.792],[159.64,77.81915394]]]
["bitfinex","SOLUSD",1762492653572,[[157.79,4.63291929],[157.78,7.00773506],[157.76,25.63568367],[157.74,28.052],[157.7,0.23781727]],[[157.82,0.7],[157.83,7.46],[157.84,4.63291929],[157.88,21.38374056],[157.89,0.2]]]
["bitfinex","SOLUSD",1762492709228,[[157.67,0.68],[157.65,22.3009212],[157.64,9.78882769],[157.58,1.99999999],[157.57,7.46]],[[157.7,7.46],[157.72,28.55247726],[157.75,103.6],[157.79,24.14798815],[157.8,1.99999999]]]
["bitfinex","SOLUSD",1762492714625,[[157.75,7.24047726],[157.74,0.68],[157.73,6.33968349],[157.71,9.78882769],[157.7,7.46]],[[157.81,28.55247726],[157.83,103.6],[157.86,28.84882769],[157.87,6.53434485],[159.6,77.81915394]]]
["bitfinex","SOLUSD",1762492779704,[[157.78,11.65363716],[157.77,7.46],[157.76,9.78882769],[157.72,31.69996729],[157.69,0.23784483]],[[157.83,0.68],[157.84,12.09569826],[157.85,124.192],[157.89,1e-08],[157.9,6.33313487]]]
["bitfinex","SOLUSD",1762492828058,[[157.57,0.1],[157.56,0.1],[157.54,0.1],[157.51,0.77],[157.5,6.44890557]],[[157.6,32.31764824],[157.61,1.99999999],[157.62,34.91163918],[157.63,7.25049569],[157.64,103.6]]]
["bitfinex","SOLUSD",1762492878644,[[157.46,0.1],[157.45,0.1],[157.43,0.1],[157.4,6.45317061],[157.38,15.98487609]],[[157.47,10.16618375],[157.48,0.79375158],[157.52,17.73356269],[157.53,1.99999999]]]
["bitfinex","SOLUSD",1762492909247,[[157.31,6.45687496],[157.29,0.41],[157.28,15.89435799],[157.14,425.60917537],[156.99,14.34085138]],[[157.32,7.46],[157.34,4.66051165],[157.35,20.592],[157.36,0.7],[157.39,36.03706703]]]
["bitfinex","SOLUSD",1762492938372,[[157.15,22.88167309],[157.14,3.11452037],[157.11,9.78882769],[157.04,24.14024749],[157.03,7.46]],[[157.19,3.11452037],[157.21,0.67],[157.24,0.79496311],[157.26,103.6],[157.27,13.96356014]]]
["bitfinex","SOLUSD",1762492969689,[[157.31,6.35687496],[157.29,19.00512861],[157.28,32.30043743],[157.26,9.78882769],[157.23,22.59199999]],[[157.33,7.46],[157.34,3.7910112],[157.36,20.592],[157.39,103.6],[157.4,23.53360836]]]
["bitfinex","SOLUSD",1762493010733,[[157.4,24.22305986],[157.38,0.51],[157.37,31.77212816],[157.36,19.21568012],[157.35,20.592]],[[157.43,8.13],[157.45,103.6],[157.46,22.57885243],[157.51,15.87280592],[157.52,17.73623741]]]
["bitfinex","SOLUSD",1762493066299,[[157.45,22.22927913],[157.42,39.7121649],[157.4,30.38082769],[132.88,0.0831687],[132.8,1.2]],[[157.47,0.71],[157.48,111.04],[157.49,7.26516288],[157.52,20.592],[157.53,6.34811118]]]
["bitfinex","SOLUSD",1762493111430,[[157.53,6.3479972],[157.52,3.10253446],[157.51,15.87127912],[157.49,45.22082769],[157.47,31.99284245]],[[157.54,1e-08],[157.55,0.66],[157.56,0.2],[157.57,7.42],[157.58,3.30253446]]]
["bitfinex","SOLUSD",1762493183001,[[157.19,3.80125042],[157.18,22.36734978],[157.17,0.1],[157.15,0.1],[157.14,52.40899]],[[157.21,7.44],[157.24,3.82125042],[157.27,20.592],[157.29,0.7947104],[157.3,9.78882769]]]
["bitfinex","SOLUSD",1762493247543,[[157.45,6.35082886],[157.42,20.53566549],[157.41,31.7641827],[157.4,0.67],[157.39,17.20882769]],[[157.46,0.67],[157.47,4.65480776],[157.49,28.012],[157.52,103.6],[157.53,0.2]]]
["bitfinex","SOLUSD",1762493257941,[[157.45,24.21477878],[157.43,0.67],[157.42,7.42],[157.41,41.55301039],[156.89,55.94819052]],[[157.49,0.67],[157.5,7.42],[157.51,22.57749965],[157.52,103.6],[157.53,6.54814254]]]
["bitfinex","SOLUSD",1762493328634,[[157.51,6.34880325],[157.5,15.8728545],[157.49,9.78882769],[157.48,2.54315414],[157.47,11.21447316]],[[157.52,0.71],[157.53,7.6],[157.54,3.10447317],[157.56,0.2],[157.57,20.592]]]
["bitfinex","SOLUSD",1762493398989,[[157.63,6.34397005],[157.62,17.84162021],[157.61,31.72387538],[157.6,30.38082769],[157.59,0.71]],[[157.67,1.98104299],[157.69,7.05170596],[157.7,7.40000001],[157.72,119.45183306],[157.73,21.3844935]]]
["bitfinex","SOLUSD",1762493416990,[[157.55,6.34719136],[157.54,15.86895533],[157.52,17.84473732],[157.5,0.71],[157.47,0.34023137]],[[157.59,1.98104299],[157.61,0.71],[157.62,6.34439655],[157.63,124.192],[157.65,10.58172334]]]
["bitfinex","SOLUSD",1762493464267,[[157.42,0.1],[157.36,3.76609087],[157.35,25.67623822],[157.31,31.78273535],[157.29,0.6651083]],[[157.43,3.75609087],[157.44,34.34363412],[157.46,120.27159459],[157.47,20.592],[157.48,9.78882769]]]
["bitfinex","SOLUSD",1762493528525,[[157.54,6.34741974],[157.53,1.98545156],[157.51,15.87195292],[157.5,0.68],[157.49,32.92349685]],[[157.57,8.06],[157.58,2.18545156],[157.61,20.792],[157.62,0.2],[157.63,104.39299625]]]
["bitfinex","SOLUSD",1762493577899,[[157.55,6.34686391],[157.54,3.09870463],[157.53,16.54921086],[157.51,7.38],[157.45,94.45514045]],[[157.58,20.792],[157.59,0.67],[157.6,3.09870463],[157.61,103.8],[157.62,6.54446262]]]
["bitfinex","SOLUSD",1762493592601,[[157.57,3.09870463],[157.56,6.34660615],[157.55,15.86720373],[157.54,0.68],[157.52,10.47870463]],[[157.58,0.2],[157.59,8.05],[157.6,103.6],[157.61,20.792],[157.62,3.29870463]]]
["bitfinex","SOLUSD",1762493671681,[[157.61,7.24777422],[157.6,0.67],[157.59,22.20946702],[157.56,20.592],[157.55,7.38]],[[157.65,8.05],[157.66,110.84777422],[157.67,1e-08],[157.69,36.4461568],[157.73,0.2]]]
["bitfinex","SOLUSD",1762493715986,[[157.7,7.23868127],[157.69,22.19505736],[157.67,7.38],[157.66,20.592],[157.64,9.78882769]],[[157.72,0.65],[157.74,7.58],[157.75,7.23868127],[157.76,26.93080412],[157.78,15.84501646]]]
["bitfinex","SOLUSD",1762493742984,[[157.59,6.3455803],[157.57,41.09933256],[157.56,0.69],[157.55,41.52328268],[157.52,0.23951417]],[[157.64,14.41363481],[157.66,20.592],[157.68,5.43431912],[157.69,9.78882769],[157.71,31.70428759]]]
["bitfinex","SOLUSD",1762493789534,[[157.51,0.1],[157.48,0.1],[157.47,1.98236652],[157.46,0.78],[157.45,34.95158505]],[[157.53,1.98236652],[157.56,0.66],[157.57,27.972],[157.6,29.31461328],[157.62,11.78882768]]]
["bitfinex","SOLUSD",1762493838867,[[157.6,7.26727299],[157.59,20.592],[157.58,0.71],[157.56,28.012],[157.55,54.19109557]],[[157.67,8.10000001],[157.69,6.34157584],[157.71,0.792594],[157.74,7.46727299],[157.75,19.13999999]]]
["bitfinex","SOLUSD",1762493873116,[[157.71,22.8718904],[157.7,4.64032333],[157.69,7.42],[157.34,41.61733335],[157.33,17.88785086]],[[157.74,0.2],[157.75,4.64032333],[157.76,0.7],[157.78,13.75798786],[157.8,119.44358813]]]
["bitfinex","SOLUSD",1762493952961,[[157.71,6.34075201],[157.69,18.94966735],[157.67,9.78882769],[157.66,7.4],[157.65,31.71582619]],[[157.72,7.4],[157.74,0.2],[157.75,23.68820842],[157.76,6.33879745],[157.79,16.04469486]]]
["bitfinex","SOLUSD",1762493972515,[[157.71,6.34075201],[157.7,15.85203549],[157.69,0.7],[157.68,7.38],[157.66,30.38082769]],[[157.73,0.7],[157.74,0.2],[157.75,7.38],[157.76,133.62697629],[157.82,33.88247323]]]
["bitfinex","SOLUSD",1762494022257,[[157.83,6.33593106],[157.82,1.9791962],[157.81,15.84109153],[157.79,42.17607455],[157.72,33.70143]],[[157.85,0.72],[157.87,29.9511962],[157.88,6.33393838],[157.9,103.8],[157.91,15.83261876]]]
["bitfinex","SOLUSD",1762494087725,[[157.67,26.0953143],[157.66,0.1],[157.64,31.8174049],[157.63,20.592],[157.62,9.78882769]],[[157.71,0.71],[157.72,103.6],[157.73,3.08705212],[157.74,20.592],[157.75,6.33923489]]]
["bitfinex","SOLUSD",1762494130872,[[157.78,24.1613577],[157.76,0.66],[157.75,7.38],[157.73,62.08001174],[157.71,0.23827424]],[[157.81,8.05],[157.84,105.57857155],[157.85,26.92720786],[157.87,15.83652729],[157.88,9.78882769]]]
["bitfinex","SOLUSD",1762494154198,[[157.75,8.31771576],[157.74,0.71],[157.73,15.84987003],[157.71,7.38],[157.7,9.78882769]],[[157.77,8.1],[157.8,111.91576651],[157.81,20.592],[157.84,1.97857155],[157.87,199.17336093]]]
["bitfinex","SOLUSD",1762494221646,[[157.72,1.97894832],[157.71,6.34048691],[157.69,15.85389054],[157.68,11.76777601],[157.67,31.8110058]],[[157.73,7.38],[157.76,0.7],[157.77,22.57094832],[157.78,6.33796579],[157.79,15.8438482]]]
["bitfinex","SOLUSD",1762494298668,[[157.71,6.34075201],[157.7,3.09123124],[157.69,16.55389054],[157.66,17.24882769],[157.64,41.60665124]],[[157.74,8.06],[157.75,3.09123124],[157.76,6.33878484],[157.77,103.6],[157.78,36.43755655]]]
["bitfinex","SOLUSD",1762494360617,[[157.7,2.65851508],[157.69,6.34147282],[157.68,1.97851508],[157.67,0.1],[157.66,41.60209795]],[[157.75,104.3],[157.77,22.57051508],[157.8,15.84384222],[157.83,1.99999999],[157.84,26.97406032]]]
["bitfinex","SOLUSD",1762494375243,[[157.68,1.97851508],[157.67,7.12235442],[157.66,0.1],[157.64,0.1],[157.63,48.8684413]],[[157.72,0.7],[157.74,1.97851508],[157.75,6.33925519],[157.76,109.94316377],[157.77,15.84675897]]]
["bitfinex","SOLUSD",1762494442097,[[157.72,3.09304239],[157.71,10.44882769],[157.7,6.34115409],[157.69,7.36],[157.68,23.68504239]],[[157.76,7.36],[157.77,3.09304239],[157.79,20.592],[157.81,15.84272563],[157.82,0.79204156]]]
["bitfinex","SOLUSD",1762494491929,[[157.69,6.34155621],[157.68,0.7],[157.67,15.95590156],[157.66,14.53013132],[157.64,7.46]],[[157.71,7.36],[157.72,5.33130363],[157.73,103.6],[157.74,20.592],[157.76,15.84757893]]]
["bitfinex","SOLUSD",1762494511765,[[157.88,6.33392449],[157.87,12.70475177],[157.86,9.78882769],[157.85,15.83691225],[157.82,31.68166265]],[[157.9,0.2],[157.92,5.32475177],[157.94,13.71154839],[157.97,119.4266388],[157.99,5.33971658]]]
["bitfinex","SOLUSD",1762494558275,[[157.77,0.68],[157.76,29.41998068],[157.74,9.78882769],[157.71,31.70340072],[157.7,20.83028935]],[[157.81,111.49438231],[157.82,7.38],[157.83,26.92825527],[157.86,15.8368201],[157.89,167.49999999]]]
["bitfinex","SOLUSD",1762494622346,[[157.78,22.86278615],[157.77,11.76368574],[157.74,31.69773044],[157.73,20.592],[157.61,65.11941915]],[[157.82,0.71],[157.83,9.33485805],[157.86,20.592],[157.88,119.43490804],[157.91,165.5]]]
["bitfinex","SOLUSD",1762494645987,[[157.89,26.17720907],[157.87,15.83504377],[157.86,20.592],[157.84,39.57661949],[157.82,8.74973461]],[[157.9,1e-08],[157.95,2.67485805],[157.98,131.552],[158.0,23.72317996]]]
["bitfinex","SOLUSD",1762494684608,[[157.91,22.16442857],[157.9,3.74474483],[157.89,9.78882769],[157.88,7.36],[157.87,52.26332535]],[[157.94,0.68],[157.96,3.08474483],[157.97,7.36],[157.99,130.72153007],[158.01,15.82205238]]]
["bitfinex","SOLUSD",1762494741504,[[158.14,8.29632546],[158.11,9.78882769],[158.1,27.932],[157.82,22.36250541],[157.81,13.90155644]],[[158.18,0.69],[158.19,15.6343527],[158.22,186.092],[158.27,7.0901168],[158.28,48.09030534]]]
["bitfinex","SOLUSD",1762494788431,[[158.05,22.14487092],[158.02,10.02396754],[158.01,31.64277255],[157.99,1.99999999],[157.9,100.42717836]],[[158.11,0.68],[158.12,7.4],[158.14,7.18753796],[158.16,36.39883386],[158.18,9.78882769]]]
["bitfinex","SOLUSD",1762494833961,[[158.15,6.32311097],[158.14,5.33190662],[158.13,15.80977676],[158.11,20.592],[158.1,31.62555344]],[[158.17,7.38],[158.18,0.65],[158.2,6.32116722],[158.22,9.78882769],[158.23,120.18988904]]]
["bitfinex","SOLUSD",1762494867200,[[158.14,4.61342352],[158.13,0.72],[158.11,15.81104972],[158.09,52.21907134],[158.03,6.58217907]],[[158.17,8.05],[158.18,6.32197522],[158.19,4.61342352],[158.21,119.40248198],[158.22,20.592]]]
["bitfinex","SOLUSD",1762494895262,[[157.98,6.32991517],[157.97,7.21804424],[157.95,15.82697238],[157.92,20.592],[157.91,39.12319126]],[[158.0,7.36],[158.01,0.69],[158.02,7.21804424],[158.04,109.92758484],[158.05,25.60664337]]]
["bitfinex","SOLUSD",1762494955926,[[157.99,8.30096966],[157.98,0.67],[157.97,15.82554692],[157.93,20.592],[157.9,15.82371565]],[[158.02,0.67],[158.03,7.36],[158.04,1.97159122],[158.05,20.592],[158.06,103.6]]]
["bitfinex","SOLUSD",1762495003962,[[157.98,1.97184344],[157.97,6.3299498],[157.96,15.82587181],[157.93,52.25110591]],[[158.0,7.36],[158.02,0.7],[158.03,8.29979827],[158.05,9.78882769],[158.06,36.40911269]]]
["bitfinex","SOLUSD",1762495022991,[[157.98,0.66],[157.97,45.8293632],[157.93,31.65910591],[157.92,9.66361907],[157.37,69.50778222]],[[158.02,8.04],[158.03,9.40938426],[158.04,103.6],[158.06,15.8173805],[158.07,9.78882769]]]
["bitfinex","SOLUSD",1762495095472,[[158.27,8.2853757],[158.26,0.7],[158.25,36.38962012],[158.22,7.34],[158.21,41.39146627]],[[158.3,8.01],[158.32,6.31634281],[158.33,1.96730618],[158.34,9.98882769],[158.35,16.57795284]]]
["bitfinex","SOLUSD",1762495129459,[[158.33,8.93322862],[158.32,27.932],[158.31,15.79105811],[158.3,31.58558477],[158.28,17.12882769]],[[158.34,0.2],[158.39,7.34],[158.4,8.99048388],[158.55,61.83915548],[158.56,103.6]]]
["bitfinex","SOLUSD",1762495209755,[[158.24,8.28436224],[158.23,0.69],[158.22,15.80051699],[158.2,38.9443271],[158.18,9.78882769]],[[158.29,2.68495651],[158.3,6.31716959],[158.32,119.39170587],[158.33,9.78882769],[158.34,0.78944044]]]
["bitfinex","SOLUSD",1762495219671,[[158.2,0.69],[158.19,8.28646861],[158.18,15.80405245],[158.17,20.592],[158.14,17.12882769]],[[158.23,7.34],[158.24,2.68495651],[158.26,109.91904008],[158.28,26.37402637],[158.4,31.35158496]]]
["bitfinex","SOLUSD",1762495269608,[[158.18,27.57380724],[158.17,18.87944634],[158.14,41.4043922],[158.13,7.34],[158.08,71.07720913]],[[158.21,7.34],[158.22,0.68],[158.23,9.39397267],[158.25,103.6],[158.33,76.34]]]
["bitfinex","SOLUSD",1762495327750,[[158.34,7.00552355],[158.31,1.96409467],[158.3,20.592],[158.29,38.90565217],[158.21,31.60188728]],[[158.35,7.32],[158.36,103.6],[158.37,1.96409467],[158.38,0.7],[158.39,6.31384567]]]
["bitfinex","SOLUSD",1762495348480,[[158.26,6.31871603],[158.25,36.38914886],[158.24,1.96409467],[158.22,7.32],[158.21,31.60192922]],[[158.28,7.32],[158.3,2.64409467],[158.31,6.31675961],[158.34,15.78891657],[158.39,83.56789856]]]
["bitfinex","SOLUSD",1762495390539,[[158.12,0.1],[158.1,6.32508134],[158.09,0.1],[158.08,3.78477649],[158.07,15.91554462]],[[158.13,11.11477649],[158.15,109.9231554],[158.17,9.78882769],[158.18,15.8056663],[158.19,20.592]]]
["bitfinex","SOLUSD",1762495451302,[[158.12,0.1],[158.1,6.32504854],[158.09,0.1],[158.08,2.66677913],[158.07,15.91484114]],[[158.13,9.94677913],[158.15,30.38082769],[158.18,0.79023896],[158.19,16.61347711],[158.31,70.2417053]]]
["bitfinex","SOLUSD",1762495510555,[[158.07,7.006279],[158.05,3.07900249],[158.04,15.81868873],[158.01,0.1],[157.99,14.00200678]],[[158.1,12.86783018],[158.11,6.32484003],[158.12,124.872],[158.13,9.40717472],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762495524353,[[158.03,7.00791242],[158.02,3.07900249],[158.01,15.92117538],[158.0,0.1],[157.99,20.692]],[[158.04,7.34],[158.07,12.86783018],[158.08,6.32601522],[158.09,0.72],[158.1,22.14125779]]]
["bitfinex","SOLUSD",1762495588809,[[158.02,0.66],[158.01,8.40057648],[158.0,0.1],[157.99,0.1],[157.98,20.692]],[[158.03,7.32],[158.04,103.6],[158.07,8.98830681],[158.08,9.78882769],[158.09,36.40597165]]]
["bitfinex","SOLUSD",1762495660398,[[158.03,7.04791242],[158.0,15.82278481],[157.99,23.67471504],[157.97,7.32],[157.96,31.65320792]],[[158.04,7.32],[158.06,106.58271503],[158.07,7.01643491],[158.08,9.78882769],[158.14,2.19999999]]]
["bitfinex","SOLUSD",1762495731488,[[158.09,8.98591166],[158.07,36.4069946],[158.05,7.32],[158.04,31.63717958],[158.02,29.03117143]],[[158.1,7.32],[158.12,103.49999999],[158.13,0.66],[158.14,6.52354185],[158.15,1.97040088]]]
["bitfinex","SOLUSD",1762495757554,[[158.13,10.1022541],[158.11,43.72296791],[158.09,38.94717076],[158.08,9.31545247],[158.07,1.99999999]],[[158.14,0.2],[158.17,0.2],[158.18,7.32],[158.19,0.72],[158.2,119.80998082]]]
["bitfinex","SOLUSD",1762495817499,[[157.99,6.32951452],[157.98,17.79665763],[157.97,0.69],[157.95,31.65540854],[157.93,7.42]],[[158.02,8.01],[158.03,1.97260487],[158.04,109.8276164],[158.05,9.78882769],[158.09,39.92825486]]]
["bitfinex","SOLUSD",1762495894985,[[158.12,26.91631065],[158.11,26.1922215],[158.1,0.71],[158.08,38.92955465],[157.73,0.1]],[[158.14,1e-08],[158.15,7.3],[158.16,3.08122832],[158.17,0.2],[158.18,6.32222226]]]
["bitfinex","SOLUSD",1762495923401,[[158.13,3.77122832],[158.11,22.13648725],[158.1,7.3],[158.09,59.51935185],[158.08,3.08122832]],[[158.14,1e-08],[158.16,7.3],[158.17,0.2],[158.18,0.71],[158.19,106.58122831]]]
["bitfinex","SOLUSD",1762495981145,[[158.31,22.77852124],[158.3,18.98073455],[158.29,22.55893974],[158.27,31.58963726],[158.24,8.10103657]],[[158.34,0.72],[158.35,9.24693974],[158.36,103.49999999],[158.38,36.6947794],[158.39,0.2]]]
["bitfinex","SOLUSD",1762496042717,[[158.22,25.88357672],[158.19,7.28],[158.18,39.58354876],[158.17,31.6115529],[158.15,12.02259507]],[[158.24,7.28],[158.26,0.72],[158.27,103.49999999],[158.28,12.86130722],[158.29,6.31753296]]]
["bitfinex","SOLUSD",1762496090832,[[158.09,0.1],[158.08,0.1],[158.06,16.62581111],[158.03,0.1],[158.02,7.28]],[[158.11,9.24697845],[158.12,0.66],[158.13,103.49999999],[158.14,22.13228856],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762496176823,[[157.95,7.14099066],[157.93,17.90236565],[157.87,0.33642507],[156.82,104.26167333],[135.0,117.0]],[[157.98,7.36],[157.99,1.97287254],[158.0,6.99911552],[158.02,113.28882768],[158.03,36.41242201]]]
["bitfinex","SOLUSD",1762496226165,[[158.03,2.65287254],[158.02,6.32819634],[157.98,7.57569381],[157.97,52.24161361],[157.94,11.78882768]],[[158.05,7.34],[158.07,103.6],[158.08,1.97287254],[158.09,6.32552901],[158.1,9.78882769]]]
["bitfinex","SOLUSD",1762496270201,[[158.08,6.452495],[158.07,15.81560395],[158.05,3.07762474],[158.04,31.63740796],[158.03,7.32]],[[158.1,3.74762474],[158.12,0.2],[158.13,6.52393487],[158.14,0.2],[158.2,55.16188576]]]
["bitfinex","SOLUSD",1762496357814,[[158.18,3.74413819],[158.17,53.73871981],[158.16,7.32],[158.14,39.8199912],[158.1,1.99999999]],[[158.23,7.32],[158.24,107.34413819],[158.25,0.2],[158.26,36.89970446],[158.28,15.99541786]]]
["bitfinex","SOLUSD",1762496414143,[[158.21,7.12745721],[158.19,15.8031814],[158.16,22.06929442],[158.15,31.61384904],[158.14,0.23388031]],[[158.22,10.37413819],[158.23,103.6],[158.24,20.592],[158.25,7.18913635],[158.26,9.98882769]]]
["bitfinex","SOLUSD",1762496438489,[[158.15,6.99311097],[158.12,15.81059596],[158.11,33.59081325],[158.09,7.3],[158.08,20.592]],[[158.16,9.26763627],[158.19,6.99175167],[158.2,9.78882769],[158.21,55.39807959],[158.22,103.6]]]
["bitfinex","SOLUSD",1762496510246,[[158.09,6.32551078],[158.08,15.81416072],[158.07,0.71],[158.06,15.81416072],[158.05,31.63555836]],[[158.1,7.3],[158.11,3.07818129],[158.12,0.67],[158.13,103.6],[158.14,6.32375584]]]
["bitfinex","SOLUSD",1762496581732,[[158.25,9.00546752],[158.23,39.15593743],[158.21,60.21603884],[158.19,33.60756051],[158.11,50.0]],[[158.26,1e-08],[158.28,0.2],[158.3,0.2],[158.31,0.67],[159.15,20.592]]]
["bitfinex","SOLUSD",1762496597223,[[158.25,9.14806252],[158.23,36.39102571],[158.21,0.23346594],[158.2,54.70529819],[158.18,11.78882768]],[[158.26,1e-08],[158.28,0.2],[158.29,7.3],[158.3,103.8],[158.31,2.6363522]]]
["bitfinex","SOLUSD",1762496652291,[[158.37,25.84952685],[158.35,20.592],[158.34,7.28],[158.33,9.78882769],[158.22,48.92325526]],[[158.41,0.67],[158.42,10.34980294],[158.45,6.31121283],[158.46,46.15794431],[158.5,1.99999999]]]
["bitfinex","SOLUSD",1762496710749,[[158.25,0.242595],[158.22,0.1],[158.11,3.30340172],[158.08,56.54084387],[158.03,113.1215217]],[[158.26,9.95313157],[158.28,20.592],[158.3,0.78963992],[158.31,113.38882769],[158.32,7.85252628]]]
["bitfinex","SOLUSD",1762496774787,[[158.16,3.7967293],[158.15,22.13088839],[158.13,31.61764324],[158.12,7.32],[158.1,9.78882769]],[[158.19,0.71],[158.21,23.6687293],[158.23,9.78882769],[158.24,103.6],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762496793103,[[158.19,6.3215121],[158.18,16.48393916],[158.17,1.96746799],[158.16,7.32],[158.14,31.61755406]],[[158.21,111.63],[158.22,1.96746799],[158.24,20.592],[158.25,16.30798556],[158.31,86.72671926]]]
["bitfinex","SOLUSD",1762496850777,[[158.24,6.31951466],[158.23,3.78208613],[158.22,15.80078371],[158.2,46.20370383],[157.5,83.40933866]],[[158.25,0.2],[158.26,7.3],[158.27,0.69],[158.28,23.66408613],[158.3,6.31713633]]]
["bitfinex","SOLUSD",1762496915338,[[158.27,22.11354684],[158.26,2.68565423],[158.25,31.59378445],[158.23,26.28553934],[158.17,1.99999999]],[[158.29,0.7],[158.3,7.3],[158.31,1.96565423],[158.33,130.50796212],[158.35,19.09034814]]]
["bitfinex","SOLUSD",1762496956578,[[158.14,22.13228784],[158.12,0.69],[158.11,33.58722063],[158.09,27.992],[158.08,7.3]],[[158.15,8.02],[158.17,1.96565423],[158.2,13.62111588],[158.21,31.17091681],[158.25,1.99999999]]]
["bitfinex","SOLUSD",1762497000444,[[157.99,6.97951452],[157.98,3.17457581],[157.97,15.82499662],[157.96,0.1],[157.95,0.1]],[[158.0,68.97697459],[158.02,20.592],[158.03,3.73457581],[158.05,9.78882769],[158.06,6.3268429]]]
["bitfinex","SOLUSD",1762497072565,[[157.76,7.04874239],[157.75,17.8255175],[157.73,20.592],[157.72,9.78882769],[157.71,31.70183004]],[[157.78,7.36],[157.79,1.97790759],[157.8,0.66],[157.81,6.33678561],[157.84,111.51163036]]]
["bitfinex","SOLUSD",1762497114080,[[157.72,0.68],[157.71,25.28453152],[157.69,31.70778108],[157.67,7.36],[157.66,30.38082769]],[[157.75,7.36],[157.76,3.09189948],[157.77,0.71],[157.78,131.97761446],[157.79,26.92967915]]]
["bitfinex","SOLUSD",1762497129208,[[157.64,22.88248667],[157.62,3.09189948],[157.61,0.1],[157.6,41.51310107],[157.59,20.592]],[[157.66,7.36],[157.67,3.09189948],[157.69,0.71],[157.7,20.592],[157.71,109.94080354]]]
["bitfinex","SOLUSD",1762497209033,[[157.62,6.34437254],[157.6,1.98012509],[157.59,31.72590334],[157.57,0.1],[157.55,0.52303667]],[[157.65,1.98012509],[157.7,111.6],[157.71,30.38082769],[157.72,0.79254374],[157.73,30.20991123]]]
["bitfinex","SOLUSD",1762497247269,[[157.57,0.7],[157.56,6.44664675],[157.55,15.96739977],[157.53,3.09742868],[157.52,0.1]],[[157.58,10.45742868],[157.63,9.78882769],[157.65,18.84041467]]]
["bitfinex","SOLUSD",1762497317722,[[157.63,0.68],[157.62,1.98289527],[157.61,22.20671276],[157.6,39.06404582],[157.59,9.78882769]],[[157.64,7.34],[157.66,103.6],[157.67,1.98289527],[157.68,0.67],[157.69,20.592]]]
["bitfinex","SOLUSD",1762497374385,[[157.69,27.24182521],[157.68,3.10144131],[157.67,36.44711735],[157.65,33.71575136],[157.64,3.10144131]],[[157.7,1e-08],[157.75,0.2],[157.77,8.26],[157.78,3.10144131],[157.79,0.2]]]
["bitfinex","SOLUSD",1762497402212,[[157.76,18.10524384],[157.74,16.54886522],[157.72,31.69975211],[157.71,83.292],[157.23,45.18005844]],[[157.77,1e-08],[157.79,0.2],[157.8,0.7],[157.81,0.2],[157.82,1.97767376]]]
["bitfinex","SOLUSD",1762497458046,[[157.68,15.85489599],[157.67,6.34236062],[157.66,52.30401458],[157.65,9.78882769],[157.64,9.31767376]],[[157.7,1.97767376],[157.74,13.67957614],[157.75,103.6],[157.76,7.91069504],[157.78,7.34]]]
["bitfinex","SOLUSD",1762497533007,[[157.7,15.85288522],[157.69,6.34155621],[157.68,31.70876605],[157.67,2.68945371],[157.66,9.78882769]],[[157.71,0.66],[157.72,7.34],[157.73,1.97945371],[157.74,20.592],[157.76,6.3387633]]]
["bitfinex","SOLUSD",1762497605106,[[157.53,7.1279972],[157.52,0.1],[157.51,15.87124028],[157.5,3.20044995],[157.49,0.1]],[[157.54,7.36],[157.56,23.69244995],[157.57,103.6],[157.58,6.34603365],[160.89,114.59126717]]]
["bitfinex","SOLUSD",1762497623814,[[157.57,6.34638573],[157.56,0.68],[157.55,15.86797841],[157.53,3.20044995],[134.0,1.3]],[[157.58,10.46044995],[157.6,0.71],[157.61,26.9369317],[157.62,103.6],[158.01,0.12686142]]]
["bitfinex","SOLUSD",1762497687898,[[157.54,0.71],[157.53,24.30152222],[157.52,0.1],[157.5,31.84411756],[157.49,7.46]],[[157.56,7.36],[157.57,103.6],[157.58,1.98379374],[157.59,0.69],[157.6,36.726258]]]
["bitfinex","SOLUSD",1762497755941,[[157.58,7.00598299],[157.57,3.09895414],[157.54,39.07624996],[157.53,20.692],[157.52,3.19895414]],[[157.6,7.34],[157.61,0.66],[157.62,106.69895414],[157.63,9.78882769],[157.65,36.45050922]]]
["bitfinex","SOLUSD",1762497797294,[[157.53,0.1],[157.52,0.1],[157.5,0.1],[157.49,6.44945992],[157.48,15.97436436]],[[157.54,45.85146822],[157.55,8.13339892],[157.56,119.46761771],[157.59,6.14858489],[157.6,108.75370479]]]
["bitfinex","SOLUSD",1762497856076,[[157.54,6.34759426],[157.53,15.86914308],[157.51,3.75891711],[157.5,0.1],[157.47,36.46114308]],[[157.56,3.81891711],[157.57,7.34],[157.58,26.93799224],[157.6,116.4877448],[157.61,32.39160802]]]
["bitfinex","SOLUSD",1762497924916,[[157.5,0.1],[157.49,0.1],[157.48,0.1],[157.47,15.87540105],[157.46,0.77]],[[157.51,8.96336933],[157.52,6.34842834],[157.53,103.6],[157.54,16.23842058],[157.55,15.86853533]]]
["bitfinex","SOLUSD",1762497982830,[[157.6,0.65],[157.59,15.86310374],[157.58,9.44659901],[157.56,31.73204211],[157.55,20.592]],[[157.62,7.32],[157.63,3.77061602],[157.66,26.93489637],[157.67,113.38882769],[157.71,45.87559704]]]
["bitfinex","SOLUSD",1762497989203,[[157.53,6.34786169],[157.5,15.87263031],[157.49,34.94860328],[157.48,7.42],[157.47,18.97119454]],[[157.55,11.09061602],[157.6,49.34445988],[157.61,0.79309688],[157.62,17.48016022],[157.63,8.39735739]]]
["bitfinex","SOLUSD",1762498090007,[[157.4,6.45324015],[157.39,0.1],[157.38,15.98436774],[157.37,3.20813291],[157.34,31.77653457]],[[157.42,33.4889606],[157.44,0.65],[157.45,14.99806226],[157.46,8.83346136],[157.47,16.67008955]]]
["bitfinex","SOLUSD",1762498133957,[[157.38,7.12404752],[157.37,0.1],[157.36,18.99459554],[157.31,6.35484624],[157.3,20.592]],[[157.39,7.32],[157.41,23.70013291],[157.42,9.78882769],[157.44,7.03162601],[157.46,7.14869864]]]
["bitfinex","SOLUSD",1762498188303,[[157.42,24.89179226],[157.38,31.76838231],[157.37,0.1],[157.36,35.61290235],[157.17,14.07523658]],[[157.45,20.592],[157.47,1.98827683],[157.48,110.65005483],[157.54,51.99999999],[157.55,87.75148253]]]
["bitfinex","SOLUSD",1762498241968,[[157.37,7.12443744],[157.36,3.10378282],[157.35,15.88752131],[157.32,31.78047724],[157.31,23.20631136]],[[157.39,20.592],[157.4,0.71],[157.41,3.10378282],[157.42,119.74127498],[158.96,84.73881328]]]
["bitfinex","SOLUSD",1762498277398,[[157.34,7.07566289],[157.32,17.88026959],[157.29,50.89000491],[157.28,7.95636952],[156.67,17.18]],[[157.36,20.592],[157.37,1.98909238],[157.38,0.69],[157.39,16.14248068],[159.36,149.0446854]]]
["bitfinex","SOLUSD",1762498318415,[[157.44,6.35162601],[157.43,16.54007368],[157.42,3.10399135],[157.4,19.08821938],[157.39,31.7663688]],[[157.46,28.582],[157.47,3.10399135],[157.49,6.34964255],[157.5,103.6],[157.51,28.87704707]]]
["bitfinex","SOLUSD",1762498346060,[[157.43,6.35202947],[157.42,15.88093751],[157.4,3.80399135],[157.37,60.64751325],[157.11,22.36250541]],[[157.44,0.67],[157.45,10.42399135],[157.47,20.592],[157.48,6.35013708],[157.5,103.6]]]
["bitfinex","SOLUSD",1762498413224,[[157.43,6.35202947],[157.42,15.88049435],[157.41,0.68],[157.4,1.98659621],[157.39,19.08821938]],[[157.44,0.72],[157.45,29.89859621],[157.48,6.350053],[157.5,119.47355254],[157.52,25.81287167]]]
["bitfinex","SOLUSD",1762498473113,[[157.3,0.1],[157.28,6.35774519],[157.26,19.00752879],[157.24,31.89672945],[157.2,34.91524]],[[157.31,31.0425577],[157.33,7.05612416],[157.34,103.6],[157.36,12.89938539],[157.37,7.93638404]]]
["bitfinex","SOLUSD",1762498551775,[[157.24,9.13020179],[157.23,15.89969449],[157.22,0.1],[157.2,1.99049689],[157.19,31.80681883]],[[157.25,7.32],[157.26,20.592],[157.29,105.49049689],[157.3,7.01740268],[158.64,778.18512426]]]
["bitfinex","SOLUSD",1762498613745,[[157.18,6.36213258],[157.17,19.01625674],[157.16,0.1],[157.14,0.1],[156.61,55.60622577]],[[157.2,7.32],[157.21,124.192],[157.22,3.81048463],[157.24,6.35980142],[157.25,33.02783054]]]
["bitfinex","SOLUSD",1762498634180,[[157.16,22.37029778],[157.15,1.9936195],[157.14,0.1],[157.11,31.82441439],[157.1,7.32]],[[157.17,7.32],[157.18,20.592],[157.2,1.9936195],[157.21,104.3],[157.22,16.14965911]]]
["bitfinex","SOLUSD",1762498698826,[[157.18,7.04213258],[157.17,19.01937504],[157.16,0.1],[157.14,10.5330316],[156.79,51.95389111]],[[157.21,0.7],[157.22,106.7130316],[157.23,6.3601513],[157.24,30.38082769],[157.25,15.89897518]]]
["bitfinex","SOLUSD",1762498787911,[[157.06,0.69],[157.05,6.36739891],[157.04,17.91319835],[157.02,0.1],[157.01,31.94477205]],[[157.07,20.592],[157.09,2.65442543],[157.1,103.6],[157.13,15.91114594],[157.18,97.83044393]]]
["bitfinex","SOLUSD",1762498797207,[[157.02,6.46861546],[157.01,0.1],[157.0,17.91744134],[156.97,15.92436198],[156.93,1.99999999]],[[157.03,7.34],[157.04,0.7],[157.05,1.99442543],[157.06,103.6],[157.07,22.29133078]]]
["bitfinex","SOLUSD",1762498850358,[[157.11,26.06161006],[157.07,39.17262523],[157.06,9.78882769],[157.05,27.912],[157.04,5.11461048]],[[157.13,7.34],[157.15,20.592],[157.16,0.72],[157.2,35.16902119],[157.21,0.79511481]]]
["bitfinex","SOLUSD",1762498926651,[[157.24,9.02183954],[157.22,15.90045745],[157.21,31.80459258],[157.2,15.30853856],[157.18,0.1]],[[157.25,7.34],[157.27,69.79963861],[157.28,20.592],[157.29,2.66213464],[157.3,9.78882769]]]
["bitfinex","SOLUSD",1762498973917,[[157.35,22.2425859],[157.34,3.11180142],[157.32,21.292],[157.31,7.36],[157.3,31.78452868]],[[157.38,0.72000001],[157.41,27.14488735],[157.44,86.47324785],[157.45,9.78882769],[157.49,19.09915645]]]
["bitfinex","SOLUSD",1762498980601,[[157.44,6.35162601],[157.43,3.11180142],[157.42,15.88083584],[157.4,0.7],[157.39,39.12636339]],[[157.45,0.72],[157.46,28.152],[157.49,12.90062911],[157.5,6.54933246],[157.51,16.07270115]]]
["bitfinex","SOLUSD",1762499071584,[[157.17,0.1],[157.12,7.05443913],[157.1,19.02876237],[157.05,52.52760182],[156.98,69.96605288]],[[157.18,130.91664961],[157.19,0.79521598],[157.2,19.01981985],[157.21,50.0],[157.22,51.99999999]]]
["bitfinex","SOLUSD",1762499106818,[[157.08,7.06618283],[157.07,0.1],[157.06,19.03254246],[157.05,0.1],[157.03,31.93925407]],[[157.09,27.952],[157.11,3.11568934],[157.13,6.36418729],[157.14,113.38882769],[157.18,81.81264346]]]
["bitfinex","SOLUSD",1762499147152,[[157.19,6.36172784],[157.18,1.99654993],[157.17,12.05738081],[157.14,12.05738081],[157.13,31.82042776]],[[157.2,110.94],[157.21,20.592],[157.23,2.71654993],[157.24,9.78882769],[157.25,18.41684777]]]
["bitfinex","SOLUSD",1762499186002,[[157.21,6.36081956],[157.2,15.90330788],[157.19,3.83233631],[157.17,31.81076932],[157.15,7.38]],[[157.23,8.1],[157.24,106.71233631],[157.25,20.592],[157.27,16.14745673],[157.28,3.11233631]]]
["bitfinex","SOLUSD",1762499236861,[[157.28,6.35808748],[157.27,16.60556939],[157.26,3.11233631],[157.22,39.18058229],[157.19,30.38082769]],[[157.29,7.38],[157.3,0.69],[157.31,3.11233631],[157.32,89.61579234],[157.33,9.98882769]]]
["bitfinex","SOLUSD",1762499289786,[[157.2,6.36132315],[157.19,18.55453517],[157.18,31.81066293],[157.16,27.952],[157.13,9.88882769]],[[157.23,7.36],[157.24,1.99057719],[157.27,6.35878746],[157.28,39.13789738],[157.29,119.49481262]]]
["bitfinex","SOLUSD",1762499354575,[[157.28,10.14034133],[157.27,15.89539198],[157.23,39.15861091],[157.21,20.592],[157.19,15.89724023]],[[157.3,20.592],[157.31,0.69],[157.32,103.6],[157.33,13.10108154],[157.35,171.85536701]]]
["bitfinex","SOLUSD",1762499369784,[[157.32,9.05647118],[157.3,15.89236068],[157.29,7.34],[157.28,33.78041364],[157.25,9.78882769]],[[157.33,0.2],[157.36,20.792],[157.37,0.2],[157.38,1.9900003],[157.39,165.5]]]
["bitfinex","SOLUSD",1762499431553,[[157.18,0.71],[157.17,3.11318386],[157.16,61.4250089],[157.14,20.592],[157.13,19.2186311]],[[157.22,3.11318386],[157.23,0.68],[157.24,20.592],[157.27,6.35861484],[157.28,116.50201155]]]
["bitfinex","SOLUSD",1762499490190,[[157.25,22.91755166],[157.22,33.79408397],[157.21,7.34],[157.19,39.70575872],[157.04,0.1]],[[157.27,1.99151433],[157.28,27.932],[157.29,0.72],[157.3,103.6],[157.31,9.78882769]]]
["bitfinex","SOLUSD",1762499562343,[[157.24,7.0197049],[157.23,19.01002357],[157.21,15.89894134],[157.2,39.14650577],[157.04,68.08742812]],[[157.26,7.34],[157.28,3.7706148],[157.31,20.592],[157.32,127.08541802],[157.36,3.3106148]]]
["bitfinex","SOLUSD",1762499594766,[[157.24,6.35960021],[157.2,34.91712057],[157.19,20.592],[157.13,62.8],[157.12,36.93285442]],[[157.25,11.1206148],[157.29,109.95770062],[157.3,30.38082769],[157.32,65.89195077],[157.33,7.52339224]]]
["bitfinex","SOLUSD",1762499652856,[[157.32,0.69],[157.31,22.24906236],[157.29,52.88405893],[157.28,7.32],[157.0,28.19561055]],[[157.35,106.30060908],[157.36,20.792],[157.37,9.98882769],[157.38,19.10402139],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762499734251,[[157.57,8.99838794],[157.56,27.912],[157.55,15.86722023],[157.54,9.78882769],[157.53,34.28056406]],[[157.58,1e-08],[157.59,0.2],[157.62,0.67],[157.65,1.98200221],[157.67,26.93438432]]]
["bitfinex","SOLUSD",1762499776780,[[157.76,22.87559837],[157.74,9.30200221],[157.71,41.49237642],[157.69,20.592],[157.68,26.97502322]],[[157.79,20.592],[157.8,1.98200221],[157.82,7.32],[157.84,14.26359672],[157.85,9.78882769]]]
["bitfinex","SOLUSD",1762499794907,[[157.76,6.99874239],[157.74,15.84857311],[157.73,10.41144043],[157.71,41.49068533],[157.67,10.41144043]],[[157.79,10.41144043],[157.81,20.592],[157.84,9.42730945],[157.85,9.78882769],[157.86,15.83741927]]]
["bitfinex","SOLUSD",1762499873413,[[157.71,7.02057233],[157.69,25.17510726],[157.65,62.09628838],[157.47,51.3255942],[157.46,17.52582842]],[[157.75,1.9818782],[157.76,7.34],[157.79,26.92961254],[157.82,129.22999452],[157.83,182.64]]]
["bitfinex","SOLUSD",1762499914530,[[157.77,0.72],[157.76,6.33834068],[157.75,37.98338606],[157.74,7.34],[157.73,9.78882769]],[[157.81,3.08908637],[157.82,7.34],[157.84,6.33553197],[157.86,30.38082769],[157.87,200.38348198]]]
["bitfinex","SOLUSD",1762499931440,[[157.71,0.71],[157.69,6.34125298],[157.68,29.48335929],[157.65,52.30780993],[157.54,48.19430403]],[[157.73,3.08908637],[157.76,7.34],[157.77,20.592],[157.78,6.33800738],[157.8,26.42458909]]]
["bitfinex","SOLUSD",1762500036147,[[157.67,0.66],[157.66,25.29513945],[157.64,19.05911502],[157.62,20.592],[157.61,70.02]],[[157.7,7.32],[157.71,3.09549019],[157.73,71.93325249],[157.74,20.592],[157.75,9.78882769]]]
["bitfinex","SOLUSD",1762500072391,[[157.7,6.34115409],[157.63,1.99999999],[157.6,19.08],[157.58,0.1],[157.57,31.73080903]],[[157.8,30.38082769],[157.81,3.09549019],[157.83,22.37578567],[157.84,11.20743139],[157.86,0.2]]]
["bitfinex","SOLUSD",1762500123364,[[157.75,1.98160175],[157.74,0.69],[157.72,7.32],[157.71,20.592],[157.68,7.926407]],[[157.8,9.30160175],[157.81,0.69],[157.82,16.12544654],[157.83,39.20150685]]]
["bitfinex","SOLUSD",1762500156464,[[157.69,0.68],[157.68,9.43609658],[157.65,7.32],[157.64,52.3097919],[157.63,13.66012331]],[[157.73,10.414231],[157.75,27.5912709],[157.77,25.63495247],[157.79,0.79219215],[157.8,71.93325249]]]
["bitfinex","SOLUSD",1762500236180,[[157.51,0.82],[157.5,8.43127154],[157.49,0.1],[157.48,15.97502204],[157.44,76.15004492]],[[157.54,7.32],[157.55,8.3294235],[157.57,0.59],[157.58,46.24605936],[157.6,79.86191325]]]
["bitfinex","SOLUSD",1762500284530,[[157.23,0.1],[157.2,3.11388527],[157.19,0.1],[157.18,6.36211069],[157.17,20.592]],[[157.24,17.16882769],[157.25,3.11388527],[157.28,9.78882769],[157.29,0.7947104],[157.3,50.0]]]
["bitfinex","SOLUSD",1762500340750,[[156.96,1.99946368],[156.93,0.71],[156.92,22.30429247],[156.9,20.592],[156.89,31.86902571]],[[156.98,7.42],[156.99,9.78882769],[157.01,8.36856476],[157.02,21.182],[157.04,0.79597554]]]
["bitfinex","SOLUSD",1762500353562,[[156.92,0.71],[156.9,1.99946368],[156.89,6.37379394],[156.88,15.93505907],[156.87,0.1]],[[156.94,17.20882769],[156.95,1.99946368],[156.97,20.592],[156.98,16.7226116],[157.02,50.0]]]
["bitfinex","SOLUSD",1762500436397,[[157.06,0.69],[157.05,9.48862992],[157.03,15.92001679],[157.01,10.0770873],[157.0,7.38]],[[157.07,17.16882769],[157.09,3.12127869],[157.1,27.5475076],[157.12,87.84518947],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762500468041,[[156.99,7.0497854],[156.96,17.92476992],[156.95,7.38],[156.94,15.92687849],[156.93,31.85947753]],[[157.01,7.38],[157.02,1.99789143],[157.03,20.592],[157.04,16.74666625],[157.07,30.32855012]]]
["bitfinex","SOLUSD",1762500526082,[[157.25,6.35930047],[157.24,3.77312085],[157.23,15.89942883],[157.21,7.36],[157.2,3.11312085]],[[157.26,0.2],[157.27,9.78882769],[157.28,7.56],[157.29,0.59],[157.3,30.06242646]]]
["bitfinex","SOLUSD",1762500534211,[[157.17,7.02253737],[157.16,19.02021474],[157.14,27.952],[157.12,34.93395358],[156.88,17.76566506]],[[157.21,20.85194854],[157.22,6.36069528],[157.24,71.93325249],[157.25,15.8988445],[157.26,0.99486201]]]
["bitfinex","SOLUSD",1762500605064,[[157.27,6.35849176],[157.25,18.56864199],[157.23,31.79853672],[157.21,20.592],[157.2,7.9615632]],[[157.28,9.7888277],[157.29,0.59],[157.31,8.34727838],[157.36,17.75039089],[157.38,33.7702479]]]
["bitfinex","SOLUSD",1762500692951,[[157.2,0.71],[157.19,3.10768537],[157.16,22.27029778],[157.15,0.1],[157.14,0.1]],[[157.23,9.78882769],[157.24,3.10768537],[157.26,0.59],[157.27,20.592],[157.28,3.10768537]]]
["bitfinex","SOLUSD",1762500740525,[[157.21,6.36080245],[157.2,17.8960319],[157.19,0.68],[157.16,31.81271047],[157.15,20.592]],[[157.24,0.59],[157.25,22.58563653],[157.26,6.35895692],[157.29,15.89499646],[157.3,19.52133119]]]
["bitfinex","SOLUSD",1762500755724,[[157.11,0.1],[157.08,6.3661364],[157.07,0.68],[157.05,18.01144929],[157.04,0.1]],[[157.12,32.96446422],[157.13,6.36430741],[157.14,0.795469],[157.15,15.9083678],[157.16,121.93325249]]]
["bitfinex","SOLUSD",1762500812406,[[156.98,0.1],[156.96,0.68],[156.93,9.48950746],[156.91,15.93188516],[156.83,103.05228921]],[[156.99,39.8681637],[157.01,17.30927543],[157.02,31.84315336],[157.03,50.0],[157.04,80.60931351]]]
["bitfinex","SOLUSD",1762500876708,[[156.73,0.1],[156.58,5.33588499],[156.52,31.94339717],[156.49,5.02045211],[156.48,400.00046583]],[[156.74,36.76082003],[156.76,16.74610313],[156.78,105.02045211],[156.87,31.07591443],[156.88,35.20563499]]]
["bitfinex","SOLUSD",1762500907141,[[156.73,0.1],[156.7,7.08133319],[156.68,7.3258153],[156.67,15.95636993],[156.65,20.592]],[[156.74,17.78464299],[156.75,6.37965257],[156.77,15.94692862],[156.79,0.79724472],[156.8,131.88838278]]]
["bitfinex","SOLUSD",1762500941394,[[156.58,6.38651168],[156.57,8.10366264],[156.54,31.93879948],[156.53,20.592],[156.49,33.94949942]],[[156.62,17.84249033],[156.64,6.38420181],[156.66,36.55077358],[156.67,50.79785536],[156.68,103.6]]]
["bitfinex","SOLUSD",1762501005552,[[156.7,2.00666077],[156.69,23.04709872],[156.65,64.30574522],[156.62,1.99999999],[156.61,31.92467109]],[[156.73,0.68],[156.75,2.00666077],[156.76,16.16813172],[156.77,20.592],[156.78,15.94654839]]]
["bitfinex","SOLUSD",1762501039697,[[156.76,26.17598916],[156.74,20.592],[156.73,31.90173508],[156.72,3.12895972],[156.71,1.99999999]],[[156.79,9.78882769],[156.8,0.7],[156.81,3.12895972],[156.83,26.96845384],[156.86,65.93782066]]]
["bitfinex","SOLUSD",1762501068431,[[156.69,6.381889],[156.67,19.08570171],[156.65,0.68],[156.64,83.292],[156.63,31.92066366]],[[156.71,9.78882769],[156.72,3.82895972],[156.73,6.3804627],[156.75,103.6],[156.76,70.592]]]
["bitfinex","SOLUSD",1762501132723,[[156.81,11.07271555],[156.8,0.72],[156.78,15.94509085],[156.77,20.592],[156.75,6.37705645]],[[156.83,9.78882769],[156.84,0.71],[156.86,4.69576649],[156.88,6.37441268],[156.89,20.792]]]
["bitfinex","SOLUSD",1762501162128,[[156.82,3.84857618],[156.8,6.37755102],[156.79,36.53616473],[156.75,31.89595473],[156.12,85.27519232]],[[156.86,10.47882769],[156.87,3.12857618],[156.88,26.96665828],[156.89,0.2],[156.91,103.6]]]
["bitfinex","SOLUSD",1762501263634,[[156.81,0.71],[156.78,20.592],[156.75,94.59787081],[156.72,22.70546509],[156.65,0.1]],[[156.84,3.81780971],[156.86,9.78882769],[156.88,3.12780971],[156.89,9.98882769],[156.9,124.192]]]
["bitfinex","SOLUSD",1762501270737,[[156.83,0.71],[156.82,3.12780971],[156.8,22.32137954],[156.79,20.592],[156.77,31.89372884]],[[156.86,9.78882769],[156.88,3.12780971],[156.92,23.21596834],[156.94,0.79648273],[156.95,165.5]]]
["bitfinex","SOLUSD",1762501339275,[[156.91,0.71],[156.89,1.99857039],[156.88,20.592],[156.87,6.37444353],[156.86,25.92653534]],[[156.95,12.48739808],[156.96,6.37106644],[156.97,0.2],[156.98,0.2],[156.99,23.20892698]]]
["bitfinex","SOLUSD",1762501418618,[[156.87,0.67],[156.85,23.71932153],[156.84,9.78882769],[156.82,6.37670753],[156.8,81.77064428]],[[156.91,13.48614922],[156.92,6.37284625],[156.93,15.93126744],[156.95,124.192],[156.97,26.11459307]]]
["bitfinex","SOLUSD",1762501469961,[[156.79,0.72],[156.76,22.63218468],[156.73,88.67738662],[156.72,2.10122207],[156.66,155.20621219]],[[156.81,2.00122207],[156.84,0.57],[156.85,16.16448503],[156.87,119.5374425],[156.88,25.40507996]]]
["bitfinex","SOLUSD",1762501514079,[[157.01,24.40315875],[157.0,2.55061374],[156.98,1.99999999],[156.97,22.29725425],[156.96,12.90998644]],[[157.04,0.2],[157.07,0.2],[157.11,13.80541433],[157.13,0.2],[157.17,165.5]]]
["bitfinex","SOLUSD",1762501578281,[[157.26,2.71165204],[157.23,20.592],[157.2,9.96660815],[157.19,6.36166031],[157.18,19.57765538]],[[157.31,0.68],[157.33,9.78882769],[157.35,6.35528545],[157.36,7.96660816],[157.45,81.90228456]]]
["bitfinex","SOLUSD",1762501616444,[[157.16,1.99165204],[157.13,20.592],[157.12,7.96660816],[157.1,8.36503656],[157.09,88.61967954]],[[157.2,2.67165204],[157.23,6.360193],[157.24,9.78882769],[157.26,15.89784692],[157.27,20.592]]]
["bitfinex","SOLUSD",1762501682996,[[157.36,21.282],[157.34,62.7],[157.3,124.97923074],[157.28,3.1057539],[157.26,31.79430495]],[[157.37,0.2],[157.4,0.2],[157.42,3.1057539],[157.43,0.68],[157.44,9.78882769]]]
["bitfinex","SOLUSD",1762501704038,[[157.46,2.67645761],[157.45,20.592],[157.42,4.54331583],[157.41,9.78882769]],[[157.47,0.2],[157.49,0.2],[157.51,0.2],[157.52,2.70645761],[157.55,165.5]]]
["bitfinex","SOLUSD",1762501748878,[[157.5,29.89520136],[157.49,0.72],[157.47,69.05030421],[157.46,10.44882769],[157.45,17.87741957]],[[157.51,0.2],[157.56,0.2],[157.57,0.66],[157.6,4.65160068],[157.61,6.34485688]]]
["bitfinex","SOLUSD",1762501809185,[[157.84,7.22581112],[157.79,0.68],[157.78,20.592],[157.75,23.35366924],[157.72,17.85017935]],[[157.86,9.78882769],[157.87,0.72],[157.89,7.22581112],[157.9,6.33312222],[157.91,15.83203005]]]
["bitfinex","SOLUSD",1762501816555,[[157.79,4.6326071],[157.76,0.68],[157.74,20.592],[157.71,6.3407384],[157.7,19.04096982]],[[157.81,9.78882769],[157.82,0.72],[157.83,6.33597567],[157.84,4.6326071],[157.85,15.83782071]]]
["bitfinex","SOLUSD",1762501867032,[[157.6,1.97920084],[157.59,0.1],[157.57,3.3138063],[157.53,62.7],[157.52,7.91680336]],[[157.65,9.78882769],[157.66,1.97920084],[157.67,0.36],[157.68,9.78882769],[157.69,7.13438266]]]
["bitfinex","SOLUSD",1762501922800,[[157.8,3.81182489],[157.76,3.09182489],[157.74,20.592],[157.39,22.18301777],[155.89,76.92876197]],[[157.83,16.12482665],[157.84,23.17954908],[157.85,3.45182489],[157.86,0.79184087],[157.87,122.66]]]
["bitfinex","SOLUSD",1762501940325,[[157.75,1.97826386],[157.72,0.72],[157.71,20.592],[157.68,7.91305544],[157.67,9.78882769]],[[157.78,9.78882769],[157.79,13.69779581],[157.8,2.33826386],[157.81,0.79209175],[157.85,22.59199999]]]
["bitfinex","SOLUSD",1762501990400,[[157.79,1.97826386],[157.78,0.72],[157.73,62.7],[157.71,6.34065925],[157.69,19.04217842]],[[157.83,9.78882769],[157.84,22.17444032],[157.85,19.42],[157.86,8.15184087],[157.9,1.96144607]]]
["bitfinex","SOLUSD",1762502055380,[[157.9,3.08894398],[157.89,0.7],[157.87,20.592],[157.84,65.78894398],[157.83,16.12135085]],[[157.92,16.12135085],[157.94,16.38886842],[157.95,3.08894398],[157.96,19.06],[157.97,55.90607911]]]
["bitfinex","SOLUSD",1762502104450,[[157.86,0.69],[157.85,1.97339502],[157.8,62.7],[157.79,9.64560023],[157.78,15.84447178]],[[157.9,1.97339502],[157.91,0.61],[157.93,31.9505449],[157.94,27.15143978],[157.96,31.6554204]]]
["bitfinex","SOLUSD",1762502166817,[[157.83,0.67],[157.82,3.08784082],[157.81,20.592],[157.78,16.44823165],[157.77,6.33827778]],[[157.85,9.78882769],[157.86,6.33488723],[157.87,16.44581427],[157.88,3.08784082],[157.89,26.36]]]
["bitfinex","SOLUSD",1762502201088,[[157.82,0.7],[157.81,1.97407071],[157.79,20.592],[157.76,76.93492516],[157.75,0.1]],[[157.85,16.12408456],[157.86,2.58407071],[157.87,15.83581427],[157.89,7.32],[157.9,0.79164027]]]
["bitfinex","SOLUSD",1762502254325,[[157.76,23.6808607],[157.75,0.1],[157.73,62.7],[157.7,25.38547219],[157.69,119.95329105]],[[157.8,0.61],[157.81,35.05636978],[157.83,7.32],[157.85,70.55383049],[157.86,20.592]]]
["bitfinex","SOLUSD",1762502342654,[[157.99,7.99],[157.98,1.97524935],[157.95,62.7],[157.94,20.592],[157.92,14.2330277]],[[158.0,6.52926567],[158.02,26.22014993],[158.04,31.63786673],[158.06,47.72283892],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762502400703,[[157.92,3.76120659],[157.91,7.3],[157.89,20.592],[157.86,6.33471931],[157.84,3.08120659]],[[157.95,31.94773873],[157.96,0.61],[157.97,3.08120659],[157.98,31.64959023],[157.99,7.3]]]
["bitfinex","SOLUSD",1762502427853,[[157.92,0.66],[157.91,9.27395026],[157.9,20.592],[157.88,6.33392425],[157.87,20.592]],[[157.97,25.61495621],[157.99,54.77605364],[158.01,24.41141974],[158.05,1.99999999],[158.07,83.75992914]]]
["bitfinex","SOLUSD",1762502468805,[[157.75,2.73395026],[157.73,7.3],[157.71,20.592],[157.7,0.1],[157.68,14.33762894]],[[157.76,16.12757008],[157.78,25.11959793],[157.8,38.98567807],[157.81,3.37604201],[157.83,19.04]]]
["bitfinex","SOLUSD",1762502545828,[[157.91,1.9744025],[157.9,0.67],[157.89,24.42444942],[157.87,20.592],[157.85,6.33500846]],[[157.92,6.33232016],[157.93,15.83009958],[157.94,31.65939402],[157.97,0.61],[157.99,19.04]]]
["bitfinex","SOLUSD",1762502561152,[[157.9,7.98],[157.88,1.9744025],[157.86,20.592],[157.84,25.02205942],[157.82,108.13631789]],[[157.91,16.12154886],[157.93,15.82979801],[157.94,34.24224815],[157.95,7.3],[157.96,19.03009927]]]
["bitfinex","SOLUSD",1762502608927,[[158.0,72.55131308],[157.95,122.392],[157.92,34.73168077],[157.9,1.99999999],[134.03,103.1]],[[158.01,6.32884702],[158.02,9.78882769],[158.03,15.82016864],[158.04,0.71],[158.05,34.9170366]]]
["bitfinex","SOLUSD",1762502681783,[[157.94,2.66344533],[157.93,7.3],[157.89,61.5],[157.85,7.3],[157.84,7.99378132]],[[157.96,16.11967798],[157.98,0.68],[157.99,27.892],[158.0,40.92084479],[158.02,8.7078966]]]
["bitfinex","SOLUSD",1762502754894,[[158.11,68.91],[158.1,106.2771762],[158.08,45.91784497],[158.04,1.99999999],[158.03,18.91160608]],[[158.12,6.52431065],[158.15,19.57537836],[158.16,0.2],[158.17,9.78882769],[158.43,17.5003908]]]
["bitfinex","SOLUSD",1762502767791,[[158.15,78.10028717],[158.13,15.80898189],[158.12,103.2],[158.11,20.592],[158.09,1.99999999]],[[158.16,0.2],[158.22,16.47094134],[158.23,0.2],[158.27,31.59354253],[158.31,5.14993585]]]
["bitfinex","SOLUSD",1762502823756,[[158.24,7.94],[158.23,26.71520927],[158.21,8.28744143],[158.19,123.792],[158.15,1.99999999]],[[158.26,18.07448309],[158.27,15.79632371],[158.28,0.88],[158.29,7.28],[158.35,10.28359898]]]
["bitfinex","SOLUSD",1762502889413,[[158.25,7.3],[158.22,3.07148911],[158.21,6.32041939],[158.2,0.66],[158.19,119.40355716]],[[158.26,8.31871602],[158.27,3.07148911],[158.28,15.79508018],[158.29,31.06082769],[158.3,7.3]]]
["bitfinex","SOLUSD",1762502953469,[[158.07,0.1],[158.05,62.7],[158.04,2.72736034],[158.02,6.32823144],[158.01,110.9]],[[158.08,18.11473861],[158.09,1.96736034],[158.1,15.81358125],[158.11,7.3],[158.12,31.6235322]]]
["bitfinex","SOLUSD",1762502975204,[[158.09,62.6],[158.07,3.17670405],[158.06,21.272],[158.05,110.02671455],[158.04,15.91838566]],[[158.1,2.68999999],[158.11,6.32483171],[158.14,9.78882769],[158.15,7.3],[158.17,31.61344992]]]
["bitfinex","SOLUSD",1762503051105,[[158.07,72.53075156],[158.06,6.32671004],[158.04,124.192],[158.03,15.81912968],[157.94,63.36713736]],[[158.08,1.99999999],[158.1,6.32522944],[158.11,0.71],[158.12,27.77070009],[158.15,7.3]]]
["bitfinex","SOLUSD",1762503109947,[[158.14,69.7],[158.11,24.34776547],[158.09,119.41332906],[158.0,21.66061565],[136.0,69.14382257]],[[158.15,9.00311096],[158.17,15.806435],[158.2,7.5],[158.21,31.6053232],[158.33,164.1]]]
["bitfinex","SOLUSD",1762503174518,[[158.15,7.3],[158.14,60.60000001],[158.13,8.29218376],[158.12,0.72],[158.11,15.81106789]],[[158.17,0.7],[158.18,1.9683062],[158.2,0.2],[158.21,9.78882769],[158.24,15.96316413]]]
["bitfinex","SOLUSD",1762503219063,[[158.15,3.07574447],[158.12,8.0],[158.11,84.73626959],[158.08,127.26774447],[158.05,1.99999999]],[[158.18,6.32191174],[158.19,16.51409743],[158.2,10.57574447],[158.21,9.78882769],[158.24,3.07574447]]]
["bitfinex","SOLUSD",1762503269331,[[158.19,17.37725657],[158.18,62.6],[158.17,15.80520131],[158.16,3.07574447],[158.15,124.192]],[[158.2,0.2],[158.24,6.31957269],[158.25,0.92],[158.26,25.78618614],[158.27,10.37574447]]]
["bitfinex","SOLUSD",1762503310187,[[158.21,7.28],[158.19,8.9986908],[158.18,82.992],[158.16,15.80614802],[158.15,112.18882769]],[[158.23,7.03000325],[158.24,1.96728788],[158.25,0.2],[158.26,15.99766758],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762503400241,[[157.89,0.8],[157.88,6.33388563],[157.87,1.97451289],[157.86,43.76814621],[157.84,0.1]],[[157.93,1.97451289],[157.95,29.49891104],[157.96,0.67],[157.97,9.78882769],[157.98,20.592]]]
["bitfinex","SOLUSD",1762503415099,[[157.89,0.8],[157.88,1.97451289],[157.86,6.33461944],[157.85,43.76925054],[157.84,7.99805156]],[[157.92,8.3072227],[157.93,0.67],[157.94,15.82943187],[157.95,17.12882769],[157.97,20.592]]]
["bitfinex","SOLUSD",1762503462367,[[157.87,0.71],[157.86,10.42333342],[157.85,6.33500987],[157.84,20.692],[157.82,15.94000887]],[[157.91,3.08333342],[157.92,29.50312056],[157.93,41.44898709],[157.95,20.592],[157.99,0.79118931]]]
["bitfinex","SOLUSD",1762503545785,[[157.85,7.36],[157.84,0.1],[157.82,63.42],[157.81,8.31203701],[157.8,0.1]],[[157.86,1.97543457],[157.88,22.82910261],[157.9,9.78882769],[157.91,7.36],[157.99,104.3]]]
["bitfinex","SOLUSD",1762503608378,[[157.7,0.71000001],[157.69,0.1],[157.68,0.1],[157.67,6.34229966],[157.66,3.09227943]],[[157.71,6.34075201],[157.72,3.09227943],[157.73,36.44187003],[157.74,8.05],[157.76,3.09227943]]]
["bitfinex","SOLUSD",1762503622002,[[157.71,7.36],[157.7,26.93291058],[157.69,62.7],[157.68,0.1],[157.6,3.09227943]],[[157.77,3.09227943],[157.78,22.18285914],[157.79,8.05],[157.8,9.78882769],[157.81,52.27593042]]]
["bitfinex","SOLUSD",1762503683836,[[157.52,1e-08],[157.49,0.68],[157.46,1.98320132],[157.44,22.23068686],[157.43,20.592]],[[157.53,39.43202621],[157.55,15.86797841],[157.56,0.79334856],[157.57,27.85275256],[157.6,9.93280527]]]
["bitfinex","SOLUSD",1762503736795,[[157.56,3.76460961],[157.55,13.72717237],[157.53,62.6],[157.52,18.96503583],[157.44,166.81635374]],[[157.6,6.34520847],[157.61,3.09460961],[157.62,23.24157734],[157.63,21.282],[157.68,3.09460961]]]
["bitfinex","SOLUSD",1762503795503,[[157.64,28.652],[157.63,8.3494607],[157.61,15.86095706],[157.57,113.20728276],[157.56,1.99999999]],[[157.68,9.24751872],[157.69,15.85450372],[157.71,7.38],[157.72,9.78882769],[157.73,31.70171781]]]
["bitfinex","SOLUSD",1762503802292,[[157.63,0.02],[157.61,7.38],[157.6,9.01056955],[157.58,99.05660919],[157.54,102.4]],[[157.65,6.34316523],[157.67,15.85652021],[157.68,0.2],[157.7,17.16882769]]]
["bitfinex","SOLUSD",1762503874601,[[157.81,19.86972031],[157.8,7.36],[157.79,17.84301671],[157.78,34.22698645],[157.77,81.48763376]],[[157.82,1e-08],[157.86,0.2],[157.87,0.2],[157.9,0.65],[157.91,3.29415858]]]
["bitfinex","SOLUSD",1762503928811,[[157.89,62.6],[157.87,36.25949494],[157.85,16.53708581],[157.84,102.4],[157.8,31.6837639]],[[157.91,0.71],[157.92,8.30561732],[157.93,15.83044946],[157.95,9.78882769],[157.98,31.84991524]]]
["bitfinex","SOLUSD",1762503983748,[[157.84,3.80602303],[157.83,7.34],[157.82,84.77700677],[157.81,20.592],[157.79,31.68761572]],[[157.89,16.75965582],[157.9,0.7],[157.91,15.83200916],[157.92,9.78882769],[157.93,20.592]]]
["bitfinex","SOLUSD",1762504016283,[[157.97,8.01],[157.96,6.33070862],[157.95,1.97442249],[157.94,15.82879574],[157.91,62.6]],[[157.98,0.2],[157.99,0.2],[158.0,8.99357729],[158.02,25.6100905],[158.12,81.82328189]]]
["bitfinex","SOLUSD",1762504065338,[[158.07,8.02],[158.06,70.90107318],[158.04,15.81804784],[158.01,122.992],[157.57,45.52290092]],[[158.1,8.29979687],[158.11,0.45],[158.12,9.78882769],[158.13,36.40197934],[158.14,7.34]]]
["bitfinex","SOLUSD",1762504132605,[[157.97,2.68361926],[157.95,0.1],[157.94,69.94],[157.93,15.82923976],[157.92,1.97361926]],[[158.0,6.32916458],[158.02,36.41316878],[158.03,18.64353031],[158.05,32.42830175],[158.08,26.50990949]]]
["bitfinex","SOLUSD",1762504180882,[[157.84,0.69],[157.83,1.97361926],[157.82,6.43633166],[157.8,0.1],[157.79,15.84320289]],[[157.86,13.6748551],[157.88,32.35444695],[157.89,15.83404079],[157.9,6.78666556],[157.92,40.34948235]]]
["bitfinex","SOLUSD",1762504209299,[[157.82,0.1],[157.8,0.82],[157.78,3.08734873],[157.76,69.94],[157.68,3.18734873]],[[157.83,26.55210748],[157.85,16.28841808],[157.87,0.79179071],[157.88,71.30020889],[157.95,104.3]]]
["bitfinex","SOLUSD",1762504252825,[[157.84,2.63527969],[157.82,6.43624896],[157.8,0.1],[157.79,15.84294403],[157.78,69.94]],[[157.87,22.17013998],[157.88,20.592],[157.89,0.45]]]
["bitfinex","SOLUSD",1762504340042,[[157.9,0.71],[157.89,3.08743947],[157.87,7.34],[157.86,22.17148025],[157.84,65.68743947]],[[157.92,13.67249301],[157.94,33.46826716],[157.95,15.82814079],[157.96,0.65],[158.0,5.08743946]]]
["bitfinex","SOLUSD",1762504348866,[[157.91,0.68],[157.9,72.02056101],[157.88,15.83426397],[157.86,7.32],[157.73,50.1]],[[157.94,44.03244137],[157.95,3.08743947],[157.96,16.02727849],[157.97,0.45],[157.99,0.2]]]
["bitfinex","SOLUSD",1762504401924,[[157.81,0.71],[157.8,8.3112163],[157.79,83.192],[157.78,7.32],[157.77,15.8455345]],[[157.85,11.76295677],[157.86,7.32],[157.87,0.45],[157.88,22.16899987],[157.89,20.592]]]
["bitfinex","SOLUSD",1762504482999,[[157.64,0.81],[157.62,9.4334624],[157.6,62.6],[157.58,0.1],[157.56,31.73381634]],[[157.65,17.12882769],[157.66,26.93489052],[157.67,15.85675892],[157.68,3.08909289],[157.71,32.94651147]]]
["bitfinex","SOLUSD",1762504536959,[[157.64,0.69],[157.63,8.32477307],[157.61,36.45393769],[157.54,0.1]],[[157.69,16.13042605],[157.7,20.592]]]
["bitfinex","SOLUSD",1762504548569,[[157.63,0.67],[157.62,6.34437254],[157.61,20.592],[157.6,78.46251171],[157.59,109.74]],[[157.66,6.3427629],[157.67,9.78882769],[157.68,7.34],[157.69,15.85485679],[157.7,0.45]]]
["bitfinex","SOLUSD",1762504607728,[[157.58,63.32],[157.57,42.80432931],[157.56,31.73219753],[157.54,104.49999999],[157.52,9.78882769]],[[157.65,9.78882769],[157.66,13.70276919],[157.67,0.45],[157.69,20.592],[157.7,17.12882769]]]
["bitfinex","SOLUSD",1762504671888,[[157.54,1e-08],[157.5,0.1],[157.49,0.1],[157.48,0.1],[157.47,0.65]],[[157.55,38.19082769],[157.56,13.48882703],[157.57,15.86669607],[157.59,50.79984432],[157.6,1.99999999]]]
["bitfinex","SOLUSD",1762504689241,[[157.46,1e-08],[157.42,0.68],[157.41,0.1],[157.4,0.1],[157.38,6.35390529]],[[157.47,23.94924364],[157.49,19.21298278],[157.51,1.99999999],[157.52,108.51871156],[157.54,160.89760925]]]
["bitfinex","SOLUSD",1762504738595,[[157.3,0.81],[157.29,6.35767698],[157.26,15.8965925],[157.22,52.39430828],[157.2,1.99999999]],[[157.31,9.78882769],[157.33,6.35614238],[157.35,15.8885477],[157.36,0.69],[157.37,31.77232072]]]
["bitfinex","SOLUSD",1762504801953,[[157.23,0.66],[157.21,68.9606555],[157.2,23.30315735],[157.18,20.592],[157.15,102.4]],[[157.26,7.4],[157.27,0.72],[157.28,9.78882769],[157.29,22.25203609],[157.3,20.592]]]
["bitfinex","SOLUSD",1762504842327,[[157.15,22.27171492],[157.14,0.67],[157.12,7.4],[157.1,20.592],[157.09,31.8285471]],[[157.2,7.4],[157.21,9.78882769],[157.22,20.592],[157.24,16.5495595],[157.27,0.79481147]]]
["bitfinex","SOLUSD",1762504905492,[[157.2,68.96132315],[157.18,16.59509921],[157.17,20.592],[157.16,7.4],[157.15,102.4]],[[157.23,8.07],[157.24,6.36002439],[157.26,9.78882769],[157.27,36.48829106],[157.3,0.79465988]]]
["bitfinex","SOLUSD",1762504941216,[[157.18,65.71140166],[157.17,7.04236808],[157.16,20.592],[157.15,15.90791344],[157.14,7.38]],[[157.21,0.7],[157.22,23.52937508],[157.23,3.11140166],[157.24,15.9000024],[157.26,20.592]]]
["bitfinex","SOLUSD",1762504977576,[[157.24,3.83140166],[157.22,68.96048187],[157.2,105.51140166],[157.19,20.592],[157.17,15.8934952]],[[157.27,7.38],[157.28,10.45882769],[157.29,3.11140166],[157.3,36.4854952],[157.31,19.10888881]]]
["bitfinex","SOLUSD",1762505013319,[[157.25,1.99233229],[157.24,0.71],[157.22,22.26179874],[157.2,1.99233229],[157.17,9.78882769]],[[157.27,7.38],[157.28,9.78882769],[157.29,9.06008411],[157.3,20.592],[157.31,9.78882769]]]
["bitfinex","SOLUSD",1762505059153,[[157.29,10.13607125],[157.25,7.38],[157.23,94.3988379],[157.22,20.592],[157.21,102.4]],[[157.32,9.78882769],[157.33,9.78882769],[157.34,0.2],[157.35,30.75603551],[157.36,15.88738081]]]
["bitfinex","SOLUSD",1762505119194,[[157.36,62.6],[157.35,2.67762808],[157.34,13.71552996],[157.33,102.4],[157.32,15.89115269]],[[157.38,9.78882769],[157.39,14.61367259],[157.4,1.98762808],[157.41,36.67438484],[157.42,19.29550937]]]
["bitfinex","SOLUSD",1762505163690,[[157.38,1.98762808],[157.37,0.69],[157.36,62.6],[157.35,22.24340641],[157.32,20.592]],[[157.39,7.56],[157.41,0.2],[157.42,0.89],[157.43,11.97645577],[157.44,6.55166964]]]
["bitfinex","SOLUSD",1762505250770,[[157.36,8.3435359],[157.34,16.56883143],[157.33,20.592],[157.32,31.78197465],[157.28,17.08509648]],[[157.39,8.25],[157.41,16.34168085],[157.42,2.18904484],[157.43,0.2],[157.49,2.19999999]]]
["bitfinex","SOLUSD",1762505272103,[[157.35,62.2],[157.34,0.69],[157.32,102.4],[157.29,1.99999999],[157.27,31.79128142]],[[157.44,20.04787253],[157.45,0.2],[157.46,20.592],[157.47,0.79380199],[157.48,0.2]]]
["bitfinex","SOLUSD",1762505328375,[[157.24,6.35960027],[157.23,3.10840093],[157.22,23.92092254],[157.21,20.592],[157.2,31.8064925]],[[157.28,8.03],[157.29,9.46625912],[157.3,9.78882769],[157.31,15.89293478],[157.33,20.592]]]
["bitfinex","SOLUSD",1762505400846,[[157.33,1.9911915],[157.32,0.66],[157.31,19.09307875],[157.29,62.6],[157.28,7.964766]],[[157.39,11.78001919],[157.4,20.592],[157.42,0.67],[157.43,0.79400368],[157.44,24.42194105]]]
["bitfinex","SOLUSD",1762505456646,[[157.25,68.95900358],[157.24,3.10729598],[157.23,23.93972988],[157.2,105.50729598],[157.18,31.80887654]],[[157.27,0.68],[157.28,9.78882769],[157.29,16.82510028],[157.3,20.592],[157.31,15.89277529]]]
["bitfinex","SOLUSD",1762505478071,[[157.31,9.02597303],[157.3,62.6],[157.29,15.89345807],[157.28,7.34],[157.26,31.79429756]],[[157.33,9.78882769],[157.34,7.34],[157.35,9.78882769],[157.36,2.66909807],[157.37,26.94675936]]]
["bitfinex","SOLUSD",1762505530018,[[157.35,70.9442691],[157.34,7.0155293],[157.33,15.88941663],[157.3,109.74],[157.26,10.50882769]],[[157.37,7.34],[157.38,10.50882769],[157.39,6.35379522],[157.4,20.592],[157.42,15.88193477]]]
["bitfinex","SOLUSD",1762505593890,[[157.19,71.663429],[157.17,16.00573232],[157.16,7.34],[157.15,122.992],[157.12,8.06803672]],[[157.22,0.72],[157.24,18.14059278],[157.25,15.89878812],[157.28,28.56003672],[157.42,0.2]]]
["bitfinex","SOLUSD",1762505650393,[[157.28,2.67200918],[157.27,68.95828511],[157.24,7.34],[157.23,31.79870714],[157.22,20.592]],[[157.31,9.78882769],[157.32,21.272],[157.33,1.99200918],[157.34,6.35604419],[157.36,15.88765021]]]
["bitfinex","SOLUSD",1762505669402,[[157.3,68.95710802],[157.29,0.66],[157.28,23.23478369],[157.2,1.99999999],[157.13,50.0]],[[157.34,0.71],[157.35,23.48409162],[157.36,3.10917714],[157.37,15.88672677],[157.41,49.68731787]]]
["bitfinex","SOLUSD",1762505749624,[[157.16,68.96294222],[157.15,2.69167071],[157.13,15.90981508],[157.12,102.5],[157.11,0.1]],[[157.17,7.34],[157.19,16.87060979],[157.2,1.99167071],[157.21,20.592],[157.24,31.80014919]]]
["bitfinex","SOLUSD",1762505798248,[[157.21,10.16264134],[157.2,15.90311517],[157.18,115.00245378],[157.17,7.34],[157.15,12.90055052]],[[157.24,7.34],[157.25,0.66],[157.26,19.25946338],[157.28,39.70332345],[157.29,15.89461938]]]
["bitfinex","SOLUSD",1762505823176,[[157.33,69.44606686],[157.32,112.85172283],[157.31,15.89135262],[157.3,39.12632324],[157.29,20.592]],[[157.34,0.2],[157.39,20.592],[157.4,10.67882769],[157.44,16.0793325],[161.39,128.0271259]]]
["bitfinex","SOLUSD",1762505873637,[[157.33,68.75606686],[157.32,64.38934306],[157.31,16.6021874],[157.29,109.74],[157.28,1.98934306]],[[157.34,0.2],[157.36,8.0],[157.37,16.14329082],[157.38,22.58134306],[157.39,15.88466315]]]
["bitfinex","SOLUSD",1762505954325,[[157.42,79.65992189],[157.4,118.28223347],[157.38,34.3129576],[157.37,20.592],[157.36,46.66963763]],[[157.43,0.2],[157.44,0.2],[157.45,0.2],[157.46,0.9],[157.47,0.2]]]
["bitfinex","SOLUSD",1762505989628,[[157.49,62.2],[157.48,6.34991612],[157.47,20.592],[157.46,17.86022085],[157.45,0.69]],[[157.51,0.68],[157.52,8.53208761],[157.53,0.2],[157.54,7.32],[157.55,25.85742773]]]
["bitfinex","SOLUSD",1762506061516,[[157.34,68.95566289],[157.32,19.79294447],[157.29,134.28659427],[157.28,3.20240628],[157.27,20.592]],[[157.37,17.10882769],[157.38,9.45661189],[157.4,31.01440628],[157.41,15.88209602],[157.51,167.38676966]]]
["bitfinex","SOLUSD",1762506077744,[[157.3,3.10240628],[157.29,0.7],[157.28,6.45808704],[157.24,0.1],[157.23,20.592]],[[157.32,17.12882769],[157.34,20.592],[157.35,9.45780184],[157.36,32.45306187],[157.4,0.79415501]]]
["bitfinex","SOLUSD",1762506121292,[[157.26,2.66213356],[157.25,6.35923386],[157.24,62.7],[157.22,16.00082283],[157.19,7.36]],[[157.27,17.14882769],[157.29,6.35775652],[157.3,20.592],[157.31,17.88469822],[157.32,0.65]]]
["bitfinex","SOLUSD",1762506186638,[[157.18,0.71],[157.17,0.1],[157.16,9.4782389],[157.15,62.7],[157.14,23.3688131]],[[157.19,17.14882769],[157.2,6.36134951],[157.21,23.70746319],[157.22,0.7],[157.23,25.37932998]]]
["bitfinex","SOLUSD",1762506228091,[[156.9,0.66],[156.89,1.99343092],[156.88,6.37417646],[156.86,15.93709502],[156.84,184.092]],[[156.94,38.74616738],[156.95,0.72],[156.97,15.9272612],[156.98,0.79627978],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762506246418,[[156.9,1.99343092],[156.89,0.68],[156.88,6.37414667],[156.87,15.93668674],[156.84,94.47962254]],[[156.93,7.38],[156.94,10.46882769],[156.95,1.99343092],[156.97,15.92715513],[156.98,0.79627978]]]
["bitfinex","SOLUSD",1762506302268,[[156.98,3.12263211],[156.97,6.37054506],[156.96,0.71],[156.95,15.9282813],[156.94,7.38]],[[157.0,7.38],[157.01,0.68],[157.02,20.592],[157.03,6.36844446],[157.04,9.78882769]]]
["bitfinex","SOLUSD",1762506350346,[[157.0,2.7101762],[156.99,68.9696407],[156.97,15.92607103],[156.96,9.3801762],[156.93,139.14874912]],[[157.02,7.38],[157.04,16.85674912],[157.05,38.51067349],[157.07,19.14058761],[157.11,2.79562089]]]
["bitfinex","SOLUSD",1762506364650,[[156.97,71.69077261],[156.94,15.92899624],[156.93,109.76],[156.91,52.45686619],[156.9,9.78882769]],[[157.0,7.36],[157.01,10.49882769],[157.02,8.36895755],[157.1,101.99999999],[185.0,2.1]]]
["bitfinex","SOLUSD",1762506421093,[[156.81,0.78],[156.8,9.50091369],[156.77,16.04625366],[156.76,0.1],[156.75,62.6]],[[156.82,9.78882769],[156.84,26.96795732],[156.85,3.80365739],[156.87,15.93699521],[156.91,89.4387031]]]
["bitfinex","SOLUSD",1762506458360,[[156.78,63.22864604],[156.76,0.1],[156.75,31.89785653],[156.74,0.1]],[[156.85,9.78882769],[156.86,20.592],[156.87,15.93715184]]]
["bitfinex","SOLUSD",1762506522525,[[156.47,7.09075521],[156.46,3.13907548],[156.45,15.97929471],[156.43,31.96317841],[156.42,0.99944826]],[[156.51,13.58790317],[156.54,36.56235901],[156.56,13.72631911],[156.57,81.93516519],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1762506536445,[[156.42,0.49944826],[156.36,10.23443036],[156.34,15.98998362],[156.3,52.5817567],[156.28,477.2]],[[156.43,47.99253885],[156.45,16.77852348],[156.46,100.0],[156.47,9.53443036],[156.48,38.43465623]]]
["bitfinex","SOLUSD",1762506584469,[[156.26,0.1],[156.22,6.40116354],[156.21,2.68619821],[156.2,16.00502827],[156.17,52.60662647]],[[156.27,19.9350259],[156.29,15.99661145],[156.31,21.39169291],[156.32,90.05080424]]]
["bitfinex","SOLUSD",1762506635531,[[156.35,0.69],[156.34,3.14510224],[156.33,62.6],[156.31,6.39740419],[156.3,102.4]],[[156.39,3.14510224],[156.41,16.90232225],[156.42,0.2],[156.43,15.98190546],[156.45,6.94314486]]]
["bitfinex","SOLUSD",1762506666872,[[156.41,69.7034531],[156.4,10.54510224],[156.39,15.98512155],[156.37,104.39999999],[156.36,52.56765425]],[[156.42,0.2],[156.49,0.88],[156.5,20.592],[156.63,104.3],[156.64,63.48487366]]]
["bitfinex","SOLUSD",1762506704201,[[156.67,7.44],[156.66,4.70039216],[156.65,22.34280241],[156.64,0.67],[156.61,32.38082768]],[[156.7,0.67],[156.71,4.90039216],[156.75,26.97165196],[156.76,9.78882769],[156.78,20.64659891]]]
["bitfinex","SOLUSD",1762506759046,[[156.6,13.80559724],[156.59,8.01530671],[156.58,36.55786641],[156.42,53.60555103],[156.4,50.0]],[[156.64,7.33530671],[156.65,0.69],[156.68,9.78882769],[156.69,13.8023227],[156.7,36.54661379]]]
["bitfinex","SOLUSD",1762506819092,[[156.55,0.72],[156.54,78.39803573],[156.52,15.97177674],[156.51,20.592],[156.49,102.4]],[[156.59,2.01000247],[156.6,0.69],[156.62,34.37703566],[156.63,25.75001009],[156.64,8.04000988]]]
["bitfinex","SOLUSD",1762506891072,[[156.62,62.6],[156.61,7.4],[156.6,3.84858433],[156.59,6.38594059],[156.58,118.36565743]],[[156.64,0.69],[156.65,9.52233369],[156.68,23.35653499],[156.7,30.38082769],[156.74,2.79749903]]]
["bitfinex","SOLUSD",1762506931311,[[156.63,0.69],[156.62,62.6],[156.61,13.78522368],[156.59,3.13858433],[156.58,118.36573934]],[[156.65,3.13858433],[156.66,7.05334152],[156.69,36.54744113],[156.7,41.69872404],[156.76,57.4]]]
["bitfinex","SOLUSD",1762506973797,[[156.53,10.07672765],[156.52,6.38887797],[156.5,61.1],[156.49,39.78524397],[156.48,105.90672765]],[[156.58,2.00672765],[156.59,7.0361418],[156.6,30.38082769],[156.61,7.4],[156.63,19.19324397]]]
["bitfinex","SOLUSD",1762507035052,[[156.64,88.07590878],[156.63,3.13414208],[156.61,119.86287457],[156.58,9.78882769],[156.57,7.38]],[[156.69,3.85414208],[156.72,42.92499165],[156.75,37.76082769],[156.77,31.89553597],[156.78,2.79729556]]]
["bitfinex","SOLUSD",1762507077115,[[156.73,0.69],[156.72,13.76067631],[156.7,2.00648328],[156.69,36.54664176],[156.56,81.93473542]],[[156.75,2.00648328],[156.77,6.37882181],[156.79,16.14525024],[156.8,8.22593312],[156.81,30.38082769]]]
["bitfinex","SOLUSD",1762507099624,[[156.73,13.76039849],[156.7,17.95980671]],[[156.75,2.70648328],[156.78,22.32496595],[156.79,20.792],[156.8,15.60593312],[156.87,69.4]]]
["bitfinex","SOLUSD",1762507175815,[[156.66,68.48],[156.63,6.38423829],[156.62,3.13191519],[156.61,20.592],[156.6,129.6522054]],[[156.67,3.13191519],[156.69,0.69],[156.7,6.38162093],[156.71,7.38],[156.72,3.13191519]]]
["bitfinex","SOLUSD",1762507211056,[[156.7,0.71],[156.69,68.48],[156.68,6.38237226],[156.67,22.59792223],[156.65,119.85857592]],[[156.72,8.38672876],[156.73,0.68],[156.74,15.94998086],[156.75,7.38],[156.76,15.94998086]]]
["bitfinex","SOLUSD",1762507253022,[[156.89,33.50609434],[156.88,64.02526665],[156.87,136.65029577],[156.86,34.42851006],[156.85,1.99999999]],[[156.9,0.2],[156.92,0.2],[156.93,0.2],[156.95,0.89],[156.99,6.56997532]]]
["bitfinex","SOLUSD",1762507303175,[[156.72,0.1],[156.66,7.0831401],[156.65,20.692],[156.64,15.95935142],[156.59,17.22]],[[156.73,11.67877819],[156.75,36.54173944],[156.76,7.4],[156.77,32.69194989],[156.78,35.07920647]]]
["bitfinex","SOLUSD",1762507363023,[[156.56,0.1],[156.53,0.1],[156.52,0.1],[156.51,8.11246202],[156.5,6.38969155]],[[156.57,24.11820929],[156.59,44.75592552],[156.61,2.55959046],[156.62,1.99999999],[156.63,31.92389548]]]
["bitfinex","SOLUSD",1762507414472,[[156.01,7.34246202],[155.99,6.4106425],[155.98,20.592],[155.97,16.02792168],[155.94,49.8724419]],[[156.06,7.34246202],[156.07,8.14],[156.08,6.40697078],[156.1,21.39276873],[156.11,9.78882769]]]
["bitfinex","SOLUSD",1762507447363,[[155.92,4.74464118],[155.91,13.89388855],[155.9,16.03524259],[155.89,0.56],[155.76,42.56561556]],[[155.97,4.74464118],[155.98,0.69],[155.99,6.41085061],[156.02,10.59000702],[156.04,52.63506832]]]
["bitfinex","SOLUSD",1762507470707,[[155.88,11.15966966],[155.87,7.48],[155.86,16.59979672],[155.85,0.1],[155.74,32.10448246]],[[155.94,11.81736488],[155.96,16.03040314],[155.98,21.39338479],[155.99,7.48],[156.0,9.78882769]]]
["bitfinex","SOLUSD",1762507524517,[[155.7,0.8],[155.69,6.42298661],[155.67,23.47811018],[155.54,39.66503031],[155.53,49.48656885]],[[155.73,7.41911393],[155.74,6.42109006],[155.75,0.66],[155.76,44.12295527],[155.79,0.80236215]]]
["bitfinex","SOLUSD",1762507568508,[[155.54,0.82],[155.53,6.42923553],[155.51,2.0348116],[155.5,16.076365],[155.47,197.85995528]],[[155.56,2.0348116],[155.58,7.5],[155.59,0.66],[155.6,24.20681236],[155.61,20.592]]]
["bitfinex","SOLUSD",1762507583104,[[155.63,0.72],[155.62,6.42590926],[155.61,4.76378207],[155.6,16.0661849],[155.57,20.592]],[[155.67,4.76378207],[155.68,7.08365314],[155.71,36.64775739],[155.76,55.11609209],[155.77,21.91057732]]]
["bitfinex","SOLUSD",1762507647481,[[155.45,0.1],[155.42,6.43382317],[155.41,7.42691699],[155.4,16.08685192],[155.39,0.68]],[[155.5,38.12495556],[155.52,9.78882769],[155.53,0.80370346],[155.54,7.42691699],[155.55,82.14501831]]]
["bitfinex","SOLUSD",1762507681360,[[155.38,0.1],[155.32,16.19565641],[155.31,0.67],[155.29,32.19599972],[155.27,0.1]],[[155.39,11.20602305],[155.41,0.68],[155.43,12.3106025],[155.44,32.16681037],[155.46,10.59289304]]]
["bitfinex","SOLUSD",1762507693758,[[155.35,4.7706025],[155.34,22.53122183],[155.31,7.56],[155.3,32.19575016],[155.28,20.592]],[[155.39,0.68],[155.4,4.7706025],[155.44,16.22218588],[155.45,7.56],[155.46,20.592]]]
["bitfinex","SOLUSD",1762507742788,[[155.27,6.54024729],[155.25,24.26689654],[155.23,39.74850953],[155.18,3.34856792],[154.85,110.67621692]],[[155.3,7.46424442],[155.31,0.67],[155.34,16.09377876],[155.36,9.78882769],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762507790756,[[155.18,68.26402094],[155.17,4.78819285],[155.16,16.11174954],[155.15,7.58],[155.14,124.492]],[[155.22,5.50819285],[155.23,6.44213927],[155.24,16.10478302],[155.31,21.30999999],[155.33,50.0]]]
["bitfinex","SOLUSD",1762507839513,[[155.33,23.21242916],[155.32,4.78819285],[155.31,7.6],[155.3,52.78765061],[155.19,32.21710229]],[[155.38,5.64819285],[155.43,4.78819285],[155.44,0.2],[155.47,1.99999999],[155.48,70.592]]]
["bitfinex","SOLUSD",1762507860223,[[155.27,8.29],[155.26,83.64283137],[155.25,7.45424932],[155.23,136.11000002],[155.22,20.592]],[[155.31,8.14424932],[155.37,16.09100644],[155.38,7.8],[155.4,0.8043758],[155.41,48.26442295]]]
["bitfinex","SOLUSD",1762507901192,[[155.21,61.81],[155.2,7.6],[155.17,136.12233638],[154.95,165.7],[154.94,42.5058451]],[[155.25,7.45424932],[155.32,7.45424932],[155.33,20.592],[155.35,57.51979398],[155.43,166.0595933]]]
["bitfinex","SOLUSD",1762507944953,[[155.37,6.43624895],[155.36,37.40276616],[155.35,4.79024912],[155.34,7.6],[155.29,61.1]],[[155.4,4.79024912],[155.41,0.68],[155.43,6.43382814],[155.46,16.08216714],[155.48,7.8]]]
["bitfinex","SOLUSD",1762507984688,[[155.45,23.21527821],[155.42,15.01045491],[155.41,20.592],[155.4,32.17470367],[155.15,25.253587]],[[155.47,7.45045491],[155.49,0.7],[155.5,0.2],[155.51,6.43064127],[155.53,16.07460449]]]
["bitfinex","SOLUSD",1762508016983,[[155.37,14.56670386],[155.33,68.66],[155.31,124.492],[155.28,2.09999999],[155.26,17.38]],[[155.42,8.15045491],[155.44,6.43366861],[155.46,28.152],[155.47,17.38],[155.49,2.8039102]]]
["bitfinex","SOLUSD",1762508082659,[[154.92,4.78165479],[154.87,0.67],[154.86,20.592],[154.85,54.89183078],[154.84,9.61999999]],[[154.97,0.69],[154.98,4.78165479],[155.04,33.56501065],[155.06,19.39801493],[155.07,56.78165478]]]
["bitfinex","SOLUSD",1762508110397,[[154.82,7.50992331],[154.81,16.81874876],[154.8,0.1],[154.79,32.29992331],[154.77,28.232]],[[154.87,8.18992331],[154.89,14.09631558],[154.92,20.592],[154.96,51.99999999],[154.97,0.80660773]]]
["bitfinex","SOLUSD",1762508161277,[[154.8,0.1],[154.78,61.1],[154.75,6.46195964],[154.74,0.1],[154.73,120.7769143]],[[154.81,11.98073421],[154.83,23.76754807],[154.85,5.61843598],[154.86,20.592],[154.88,84.28378829]]]
["bitfinex","SOLUSD",1762508194018,[[154.78,0.55],[154.77,22.61420171],[154.76,61.1],[154.73,136.21231371],[154.72,20.592]],[[154.85,0.72],[154.92,18.88635443],[154.94,0.2],[154.95,2.0],[154.96,100.2]]]
["bitfinex","SOLUSD",1762508214733,[[154.76,7.5179665],[154.72,22.62143605],[154.7,20.592],[154.69,93.42074322]],[[154.81,0.7],[154.82,7.5179665],[154.83,7.7],[154.87,0.80712855],[154.88,43.06015202]]]
["bitfinex","SOLUSD",1762508259970,[[154.92,7.5179665],[154.91,0.7],[154.89,22.5966815],[154.86,32.28722717],[154.85,20.592]],[[154.94,0.2],[154.96,0.2],[154.98,14.63058358],[155.0,16.32921061],[155.01,17.46]]]
["bitfinex","SOLUSD",1762508314669,[[154.84,4.81186566],[154.83,0.66],[154.81,22.60803064],[154.78,20.592],[132.04,50.0]],[[154.89,4.81186566],[154.9,14.7459266],[154.92,36.72964822],[154.95,0.80671184],[154.96,32.46738906]]]
["bitfinex","SOLUSD",1762508332079,[[154.9,6.45566309],[154.88,4.81186566],[154.87,16.14154724],[154.85,93.38931223],[154.8,4.81186566]],[[154.93,0.68],[154.94,11.46606156],[154.95,7.62],[154.96,0.2],[154.97,16.13275219]]]
["bitfinex","SOLUSD",1762508375858,[[154.73,0.68],[154.72,7.51383243],[154.71,22.62274645],[154.7,52.91231009],[154.69,61.1]],[[154.77,7.51383243],[154.78,8.3],[154.8,22.6100097],[154.82,0.80738922],[154.83,20.592]]]
["bitfinex","SOLUSD",1762508430318,[[154.58,0.67],[154.55,4.82700155],[154.53,43.24080192],[154.48,61.1],[154.46,34.36599056]],[[154.6,4.82700155],[154.63,0.67],[154.64,14.08702645],[154.67,33.13535908],[154.68,20.592]]]
["bitfinex","SOLUSD",1762508442024,[[154.61,0.67],[154.6,2.05822024],[154.59,16.17082475],[154.58,61.1],[154.56,132.72488096]],[[154.64,2.05822024],[154.66,0.7],[154.67,6.4654126],[154.69,20.592],[154.7,0.80801551]]]
["bitfinex","SOLUSD",1762508492120,[[154.73,0.66],[154.71,7.51774212],[154.69,28.192],[154.68,32.3247056],[154.66,7.51774212]],[[154.76,7.51774212],[154.79,7.1305],[154.81,23.74943699],[154.82,20.592],[154.86,52.0]]]
["bitfinex","SOLUSD",1762508538869,[[154.38,0.68],[154.37,6.47774467],[154.36,4.92628875],[154.34,16.1972883],[154.32,20.592]],[[154.41,4.82628875],[154.42,7.62],[154.43,6.47542575],[154.45,37.48880219],[154.46,0.809271]]]
["bitfinex","SOLUSD",1762508581323,[[154.37,0.68],[154.36,0.1],[154.35,7.55784579],[154.33,16.19835457],[154.3,32.4043971]],[[154.41,7.55784579],[154.43,22.66405393],[154.44,1.4693758],[154.45,20.592],[154.46,32.37092262]]]
["bitfinex","SOLUSD",1762508609374,[[154.49,0.66],[154.48,30.21430971],[154.47,61.1],[154.42,156.8691953],[154.4,7.62]],[[154.52,7.62],[154.53,7.55784579],[154.54,6.47086768],[154.55,0.72],[154.56,36.76733577]]]
["bitfinex","SOLUSD",1762508646843,[[154.67,11.9916226],[154.64,16.16657536],[154.62,4.8362447],[154.61,20.592],[154.6,32.34089608]],[[154.68,0.2],[154.7,0.2],[154.73,0.2],[154.74,40.20073552],[154.77,16.15300933]]]
["bitfinex","SOLUSD",1762508712337,[[154.59,14.70536119],[154.52,81.692],[154.51,1.99525356],[154.5,103.9],[154.49,32.36455434]],[[154.63,8.28],[154.65,7.53665373],[154.67,36.75561262],[154.69,0.80806774],[154.7,3.38067418]]]
["bitfinex","SOLUSD",1762508750425,[[154.71,0.65],[154.7,22.62443438],[154.69,7.53665373],[154.65,20.592],[154.64,39.93316088]],[[154.73,0.2],[154.75,7.53665373],[154.76,14.76175658],[154.77,20.592],[154.78,16.15216342]]]
["bitfinex","SOLUSD",1762508794640,[[154.62,22.63601867],[154.61,5.49144164],[154.6,61.1],[154.57,52.93843607],[154.52,19.43445729]],[[154.66,0.7],[154.67,4.82144164],[154.71,16.15926572],[154.73,0.80785885],[154.76,132.31008939]]]
["bitfinex","SOLUSD",1762508830567,[[154.65,14.0048652],[154.64,16.16633781],[154.62,20.592],[154.59,93.44240055],[154.56,157.66949031]],[[154.7,7.53877604],[154.71,21.282],[154.72,20.592],[154.74,6.46248202],[154.75,7.6]]]
["bitfinex","SOLUSD",1762508860425,[[154.63,6.46705037],[154.62,8.21877604],[154.59,61.1],[154.58,103.9],[154.3,90.16273225]],[[154.68,8.25877604],[154.69,27.05660492],[154.72,16.15869264],[154.76,53.37941103],[154.82,50.39282919]]]
["bitfinex","SOLUSD",1762508907876,[[154.69,6.46454198],[154.68,16.16184135],[154.67,2.05688677],[154.66,7.6],[154.65,61.1]],[[154.72,2.05688677],[154.73,0.7],[154.76,20.592],[154.77,16.15358481],[154.79,3.37822065]]]
["bitfinex","SOLUSD",1762508951320,[[154.65,0.66],[154.64,7.52328682],[154.61,20.592],[154.57,7.58],[154.56,22.64492753]],[[154.69,8.21328682],[154.71,7.58],[154.74,43.21079251],[154.76,19.43193963],[154.77,57.52328682]]]
["bitfinex","SOLUSD",1762508974451,[[154.61,20.08598059],[154.6,6.4683053],[154.59,81.692],[154.58,7.58],[154.57,19.43445729]],[[154.66,0.65],[154.67,9.68221217],[154.68,7.58],[154.69,20.592],[154.7,16.16130429]]]
["bitfinex","SOLUSD",1762509016396,[[154.72,2.76701244],[154.71,22.622972],[154.68,20.592],[154.66,7.58],[154.64,42.55639218]],[[154.77,0.71],[154.78,2.05701244],[154.79,6.46049021],[154.8,0.2],[154.82,16.14800894]]]
["bitfinex","SOLUSD",1762509079277,[[154.74,13.96156542],[154.73,0.1],[154.72,0.69],[154.71,7.56],[154.65,1.99525356]],[[154.78,0.71],[154.79,7.49911228],[154.8,6.46003474],[154.82,44.30019315],[154.85,0.8072328]]]
["bitfinex","SOLUSD",1762509084852,[[154.8,7.49911228],[154.79,6.46007342],[154.77,0.69],[154.74,20.592],[154.73,0.1]],[[154.85,28.80111228],[154.88,23.70152892],[154.9,0.80697224],[154.91,132.27697794],[154.93,166.2]]]
["bitfinex","SOLUSD",1762509137898,[[154.69,4.82140585],[154.68,7.1748028],[154.66,16.16384819],[154.62,4.82140585],[154.61,52.9314347]],[[154.7,7.6],[154.72,20.592],[154.74,0.7],[154.75,4.82140585],[154.76,0.80770224]]]
["bitfinex","SOLUSD",1762509192264,[[155.01,13.94938656],[154.99,16.12921225],[154.98,0.65],[154.97,20.592],[154.96,39.86639132]],[[155.02,0.2],[155.04,0.67],[155.05,0.2],[155.06,27.786581],[155.07,7.49818987]]]
["bitfinex","SOLUSD",1762509240641,[[154.88,0.1],[154.83,7.49818987],[154.81,0.65],[154.8,20.592],[154.75,1.99525356]],[[154.89,15.99818987],[154.93,27.85348746],[154.94,100.0],[185.9,19.49871932],[186.0,72.919485]]]
["bitfinex","SOLUSD",1762509262963,[[154.82,6.4591138],[154.8,21.63238972],[154.78,81.692],[154.77,7.74],[154.73,7.74]],[[154.86,0.7],[154.89,7.74],[154.9,21.39897224],[154.91,50.0],[154.93,50.0]]]
["bitfinex","SOLUSD",1762509313830,[[154.79,22.6107167],[154.78,69.21833547],[154.75,52.90064335],[154.73,130.93559071],[154.59,17.46]],[[154.83,0.66],[154.84,7.39833547],[154.86,7.64],[154.87,20.592],[154.88,6.45676766]]]
["bitfinex","SOLUSD",1762509373583,[[154.98,24.50693027],[154.96,0.68],[154.95,52.85863777],[154.94,7.6],[154.27,602.80980128]],[[155.0,0.67],[155.01,7.6],[155.04,2.12337111],[155.05,6.64959707],[155.06,17.44000001]]]
["bitfinex","SOLUSD",1762509379605,[[154.97,6.45271045],[154.96,16.13298978],[154.93,7.6],[154.92,52.86484394],[135.59,0.0747937]],[[155.0,0.67],[155.01,9.52337111],[155.04,27.24228905],[155.05,50.2],[155.07,67.29348444]]]
["bitfinex","SOLUSD",1762509426939,[[154.78,7.40196461],[154.75,0.67],[154.74,20.592],[154.72,61.2],[154.7,7.40196461]],[[154.8,8.3],[154.85,27.99396461],[154.87,50.80712855],[154.98,136.86213927],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762509514127,[[154.84,0.69],[154.83,11.35863091],[154.81,16.14830746],[154.79,20.592],[154.77,98.3055997]],[[154.87,9.78882769],[154.88,6.45672367],[154.89,54.90002525],[154.9,16.7894448],[154.94,57.06791992]]]
["bitfinex","SOLUSD",1762509561787,[[154.91,3.00704168],[154.89,0.69],[154.88,6.45657882],[154.83,20.592],[154.81,127.61319566]],[[154.93,9.78882769],[154.94,20.592],[154.97,0.69],[154.98,106.45645521],[154.99,0.2]]]
["bitfinex","SOLUSD",1762509612762,[[154.93,0.7],[154.92,27.48618703],[154.85,5.82429031],[154.84,68.66],[154.83,32.29251613]],[[154.97,9.78882769],[154.98,20.592],[154.99,62.2359603],[155.01,0.80639958],[155.02,50.0]]]
["bitfinex","SOLUSD",1762509652701,[[154.88,5.57950234],[154.86,6.45732889],[154.83,36.73773668],[154.77,6.8947559],[154.64,0.1]],[[154.92,0.69],[154.93,9.78882769],[154.94,75.49150234],[154.95,0.80671184],[154.96,66.13386993]]]
["bitfinex","SOLUSD",1762509674145,[[154.72,9.57594062],[154.71,0.1],[154.69,16.26057439],[154.67,20.592],[154.62,85.92851855]],[[154.76,0.66],[154.77,62.80151935],[154.78,27.0531282],[154.79,50.0],[154.8,16.15053425]]]
["bitfinex","SOLUSD",1762509712887,[[154.95,13.84833778],[154.93,16.13548525],[154.91,113.96864736],[154.9,7.56],[154.88,103.9]],[[154.96,0.2],[154.99,9.78882769],[155.0,0.69],[155.01,7.39464304],[155.03,70.592]]]
["bitfinex","SOLUSD",1762509740817,[[155.35,11.97594456],[155.33,16.09396911],[155.32,4.878867],[155.31,52.78552667],[155.3,9.55525356]],[[155.36,0.2],[155.39,9.78882769],[155.4,0.67],[155.44,4.878867],[155.45,106.4332492]]]
["bitfinex","SOLUSD",1762509783747,[[155.5,4.26377175],[155.48,0.68],[155.46,22.51382991],[155.43,24.85577175],[155.41,39.75275491]],[[155.52,0.2],[155.53,9.78882769],[155.54,0.69],[155.55,20.592],[155.56,4.00001]]]
["bitfinex","SOLUSD",1762509826505,[[155.44,6.43308849],[155.43,6.40352908],[155.42,0.1],[155.41,0.72],[155.37,113.87293978]],[[155.47,10.47882769],[155.48,6.40352908],[155.51,27.02249054],[155.52,100.0],[155.56,166.2]]]
["bitfinex","SOLUSD",1762509885467,[[155.71,10.66955145],[155.7,0.69],[155.69,16.05727165],[155.65,64.64068238],[155.61,1.99525356]],[[155.74,9.78882769],[155.75,0.66],[155.77,10.66712731],[155.78,50.0],[155.83,21.41]]]
["bitfinex","SOLUSD",1762509892347,[[155.73,26.72201689],[155.72,0.69],[155.68,93.21706532],[155.65,136.41937554],[155.63,1.99525356]],[[155.79,4.90737554],[155.8,20.592],[155.81,9.77460452],[155.82,50.2],[155.83,50.0]]]
["bitfinex","SOLUSD",1762509944103,[[155.75,13.50234106],[155.71,32.11095881],[155.69,20.592],[155.68,7.78],[136.69,0.99232261]],[[155.81,16.18062301],[155.82,50.69],[155.84,56.41708211],[155.89,2.0],[156.0,6.39179532]]]
["bitfinex","SOLUSD",1762509989685,[[155.73,6.42106243],[155.72,16.87430509],[155.7,20.592],[155.68,32.21653179],[155.65,65.33174622]],[[155.78,0.7],[155.79,9.78882769],[155.8,4.23174622],[155.82,56.41769982],[155.83,70.592]]]
["bitfinex","SOLUSD",1762510044776,[[155.55,13.4981389],[155.53,16.07363045],[155.5,20.592],[155.48,6.40948659],[155.46,63.09525356]],[[155.6,10.44882769],[155.61,70.592],[155.62,6.40948659],[155.63,56.425705],[155.64,16.06270881]]]
["bitfinex","SOLUSD",1762510056597,[[155.53,6.40948659],[155.51,0.67],[155.5,6.43057656],[155.46,32.16251526],[155.45,20.592]],[[155.56,9.78882769],[155.57,20.592],[155.58,50.67],[155.59,56.40948659],[155.6,6.42698899]]]
["bitfinex","SOLUSD",1762510103947,[[155.59,72.48267956],[155.5,1.99525356],[155.47,9.78882769],[155.43,36.61904027],[155.34,89.86289621]],[[155.62,0.14216157],[155.63,9.78882769],[155.64,0.69],[155.65,54.24556894],[155.67,77.01600487]]]
["bitfinex","SOLUSD",1762510177653,[[155.63,6.42549636],[155.62,3.25677234],[155.61,16.06580553],[155.58,113.82931625],[155.56,111.48]],[[155.66,0.85216157],[155.67,10.00207004],[155.68,2.60677234],[155.69,20.592],[155.7,53.35899771]]]
["bitfinex","SOLUSD",1762510221235,[[155.54,2.60677234],[155.52,23.19514403],[155.5,20.592],[155.49,32.15437909],[155.45,103.9]],[[155.55,0.14216157],[155.56,9.78882769],[155.57,0.69],[155.6,52.60677234],[186.0,72.919485]]]
["bitfinex","SOLUSD",1762510234876,[[155.48,1.66990876],[155.47,6.43209982],[155.45,16.08154103],[155.43,6.67963504],[155.42,6.85540808]],[[155.49,9.93098926],[155.5,20.592],[155.53,100.0],[155.54,1.66990876],[155.55,6.43086816]]]
["bitfinex","SOLUSD",1762510314448,[[155.35,0.1],[155.31,7.22855334],[155.3,0.1],[155.28,0.1],[155.22,67.63598021]],[[155.36,60.61098926],[155.39,50.0],[155.42,6.43456752],[155.43,21.34],[155.47,0.29656239]]]
["bitfinex","SOLUSD",1762510349694,[[155.33,11.36154651],[155.31,16.09683858],[155.3,32.19570777],[155.29,20.592],[155.25,34.20137272]],[[155.34,1.77618421],[155.37,0.14216157],[155.38,9.78882769],[155.4,0.29656239],[155.41,54.26364012]]]
["bitfinex","SOLUSD",1762510382836,[[155.31,0.66],[155.3,4.26490129],[155.26,104.23467729],[155.23,7.56],[155.22,2.09525356]],[[155.35,9.78882769],[155.36,0.67],[155.37,54.26490129],[155.39,50.0],[155.41,19.34]]]
["bitfinex","SOLUSD",1762510422368,[[155.31,25.14885622],[155.28,20.592],[155.25,44.35277005],[155.19,0.1],[155.18,113.68882769]],[[155.35,0.14216157],[155.36,0.67],[155.38,9.78882769],[155.39,23.2053061],[155.4,50.0]]]
["bitfinex","SOLUSD",1762510476310,[[155.26,1.67514221],[155.25,0.72],[155.24,22.54562908],[155.22,0.1],[155.2,52.90832587]],[[155.3,9.78882769],[155.31,21.302],[155.33,51.67514221],[155.35,50.0],[155.37,6.43639343]]]
["bitfinex","SOLUSD",1762510522860,[[155.15,6.54537544],[155.14,0.1],[155.13,2.36514221],[155.12,16.21579171],[155.11,0.1]],[[155.16,0.14216157],[155.17,9.78882769],[155.18,0.67],[155.19,1.67514221],[155.2,50.0]]]
["bitfinex","SOLUSD",1762510576872,[[154.72,7.23328852],[154.71,0.1],[154.7,22.62038512],[154.64,54.92013481],[154.62,165.7]],[[154.75,9.93098926],[154.77,27.05283968],[154.78,100.68],[154.83,6.46083968],[154.86,18.90550949]]]
["bitfinex","SOLUSD",1762510589610,[[154.76,0.7],[154.75,4.29502817],[154.72,22.72145417],[154.71,0.1],[154.67,20.592]],[[154.79,20.592],[154.81,14.08385586],[154.82,50.71],[154.83,50.0],[154.89,8.4564999]]]
["bitfinex","SOLUSD",1762510631659,[[154.69,4.97502817],[154.67,6.46518813],[154.65,16.16541558],[154.59,7.7],[154.35,14.36004303]],[[154.72,0.14216157],[154.74,9.78882769],[154.75,54.29502817],[154.76,71.272],[154.82,6.45919133]]]
["bitfinex","SOLUSD",1762510678528,[[154.49,0.1],[154.47,6.47369293],[154.45,6.49212526],[154.44,16.87690489],[154.29,341.10467739]],[[154.5,9.93098926],[154.51,50.0],[154.52,77.76412526],[154.58,19.67522208],[154.59,2.0]]]
["bitfinex","SOLUSD",1762510723504,[[154.52,4.31185424],[154.5,0.7],[154.49,55.01958268],[154.46,7.72],[154.36,32.370506]],[[154.58,0.81216157],[154.59,24.90385424],[154.6,59.78882769],[154.61,50.0],[154.66,4.31185424]]]
["bitfinex","SOLUSD",1762510742238,[[154.56,4.31185424],[154.55,0.66],[154.54,22.64764405],[154.51,20.592],[154.49,32.36287615]],[[154.61,0.14216157],[154.62,14.10068193],[154.63,100.66],[154.66,20.592],[154.7,2.0]]]
["bitfinex","SOLUSD",1762510787196,[[154.77,6.47134616],[154.76,20.592],[154.75,6.46203554],[154.74,7.74],[154.73,0.57]],[[154.83,16.40233542],[154.84,0.72],[154.85,50.0],[154.86,50.0],[154.87,21.39912855]]]
["bitfinex","SOLUSD",1762510843779,[[154.9,11.41199753],[154.88,20.42774853],[154.87,20.592],[154.86,68.82],[154.83,0.14216157]],[[154.91,1e-08],[154.96,0.66],[154.97,0.14216157],[154.98,20.592],[155.04,1.00624355]]]
["bitfinex","SOLUSD",1762510847962,[[154.86,16.14337813],[154.84,32.29053865],[154.83,0.67],[154.81,61.1],[154.78,1.99525356]],[[154.91,0.66000001],[154.94,50.0],[154.95,4.42838118],[154.96,0.14216157],[154.97,50.0]]]
["bitfinex","SOLUSD",1762510910082,[[154.7,0.1],[154.65,0.1],[154.63,0.1],[154.62,6.48028134],[154.61,0.69]],[[154.71,67.1312706],[154.72,50.80791106],[154.75,8.46204741],[154.78,16.15276716],[154.81,19.43]]]
["bitfinex","SOLUSD",1762510975786,[[154.75,4.29577547],[154.74,61.1],[154.72,0.71],[154.71,16.15858576],[154.69,124.492]],[[154.78,0.83216157],[154.79,9.78882769],[154.8,70.592],[154.81,50.0],[154.82,4.29577547]]]
["bitfinex","SOLUSD",1762511012110,[[154.85,65.39195498],[154.84,6.45812923],[154.83,104.62],[154.81,16.14858162],[154.79,39.94003679]],[[154.87,0.2],[154.88,0.14216157],[154.89,21.292],[154.9,0.2],[154.92,114.08078267]]]
["bitfinex","SOLUSD",1762511039276,[[154.76,6.47171872],[154.74,0.69],[154.73,36.74875618],[154.72,6.46328852],[154.71,61.1]],[[154.81,0.14216157],[154.82,21.302],[154.83,6.47171872],[154.85,109.78882769],[154.92,6.45527697]]]
["bitfinex","SOLUSD",1762511075422,[[154.66,61.1],[154.65,4.29942764],[154.64,0.1],[154.63,6.46690717],[154.61,120.77923114]],[[154.67,21.292],[154.68,0.14216157],[154.7,64.08825533],[154.74,2.0],[154.75,19.43]]]
["bitfinex","SOLUSD",1762511127333,[[154.83,4.30417438],[154.82,0.35],[154.78,43.20474065],[154.77,14.09300207],[154.76,1.99525356]],[[154.9,21.312],[154.91,64.09300207],[154.92,50.0],[154.95,0.2]]]
["bitfinex","SOLUSD",1762511156663,[[154.86,23.31105901],[154.85,6.47480221],[154.82,9.78882769],[154.81,7.64],[154.8,52.8917416]],[[154.91,20.592],[154.92,0.72],[154.94,6.61696378],[154.95,59.98882769],[154.96,50.2]]]
["bitfinex","SOLUSD",1762511185970,[[154.85,6.47480221],[154.84,0.71],[154.82,20.592],[154.81,54.90601381],[154.8,7.62]],[[154.91,0.71],[154.92,6.47480221],[154.93,9.78882769],[154.94,70.592],[154.95,50.2]]]
["bitfinex","SOLUSD",1762511244790,[[154.88,6.45661157],[154.87,4.94789469],[154.86,77.24357912],[154.83,52.88548317],[154.81,111.52]],[[154.91,0.7],[154.93,4.43005626],[154.94,30.38082769],[154.95,50.2],[154.96,50.2]]]
["bitfinex","SOLUSD",1762511293070,[[154.94,74.74118095],[154.92,120.03736121],[154.91,32.27672987],[154.9,28.212],[154.89,9.93098926]],[[154.95,0.2],[154.96,0.2],[155.0,0.2],[155.01,0.67],[155.02,0.34216157]]]
["bitfinex","SOLUSD",1762511373591,[[154.81,1.68036507],[154.8,22.70981796],[154.76,81.792],[154.73,113.68882769],[154.71,41.0332001]],[[154.85,0.14216157],[154.87,30.38082769],[154.88,51.68036507],[154.89,9.78882769],[154.9,50.0]]]
["bitfinex","SOLUSD",1762511388631,[[154.8,0.1],[154.77,0.72],[154.76,6.56136736],[154.75,2.63463097],[154.74,16.15553631]],[[154.81,0.85216157],[154.82,23.22663097],[154.83,9.78882769],[154.84,100.0],[154.91,13.6373733]]]
["bitfinex","SOLUSD",1762511417657,[[154.7,0.81],[154.69,0.1],[154.68,9.19942906],[154.67,0.1],[154.64,136.332796]],[[154.74,23.36879254],[154.77,100.0],[154.82,19.52837838],[154.83,28.49992011],[154.84,6.45854256]]]
["bitfinex","SOLUSD",1762511490073,[[154.7,7.26412411],[154.69,20.55180424],[154.68,0.1],[154.67,0.1],[154.65,0.1]],[[154.76,14.79008099],[154.77,50.0],[154.78,50.0],[154.84,21.44],[154.88,4.2912533]]]
["bitfinex","SOLUSD",1762511501378,[[154.71,0.7],[154.7,6.56404722],[154.69,4.3912533],[154.68,0.1],[154.67,0.1]],[[154.74,20.592],[154.76,4.2912533],[154.77,10.49882769],[154.78,50.0],[154.79,50.0]]]
["bitfinex","SOLUSD",1762511559668,[[154.7,0.1],[154.69,0.1],[154.68,61.9],[154.67,0.1],[154.66,6.46569044]],[[154.71,6.62647053],[154.73,0.66],[154.74,50.0],[154.75,20.592],[154.76,50.0]]]
["bitfinex","SOLUSD",1762511621376,[[154.72,2.26985587],[154.68,83.72703935],[154.67,32.32687979],[154.66,20.592],[154.65,1.99525356]],[[154.77,0.2],[154.78,22.97185587],[154.8,9.78882769],[154.81,100.0],[154.84,19.72936242]]]
["bitfinex","SOLUSD",1762511640070,[[154.71,61.1],[154.7,9.10134154],[154.68,0.28],[154.65,156.82131629],[154.64,19.50624282]],[[154.75,0.71],[154.76,23.22923375],[154.77,50.2],[154.79,0.14216157],[154.8,59.78882769]]]
["bitfinex","SOLUSD",1762511709987,[[154.66,61.1],[154.65,8.86427329],[154.63,143.9289756],[154.62,16.16806054],[154.59,44.12747787]],[[154.69,0.69],[154.7,0.14216157],[154.71,21.12506574],[154.72,20.592],[154.73,109.78882769]]]
["bitfinex","SOLUSD",1762511779851,[[154.65,0.71],[154.64,9.10318536],[154.62,18.80455296],[154.6,20.592],[153.54,106.8872516]],[[154.69,0.68],[154.7,9.24534693],[154.71,30.38082769],[154.72,100.0],[154.78,2.0]]]
["bitfinex","SOLUSD",1762511827304,[[154.66,2.3953531],[154.63,6.46705037],[154.6,0.1],[154.58,1.99525356],[154.55,0.42346916]],[[154.72,0.14216157],[154.73,11.47418079],[154.74,50.0],[154.75,50.14216157],[154.76,0.67]]]
["bitfinex","SOLUSD",1762511905234,[[154.72,61.8],[154.7,6.46402637],[154.68,18.80157086],[154.67,111.44],[154.66,20.592]],[[154.75,3.34970065],[154.76,9.78882769],[154.77,50.0],[154.79,70.592],[154.8,2.63970065]]]
["bitfinex","SOLUSD",1762511934663,[[154.71,1.68723196],[154.7,23.29443438],[154.69,20.592],[154.65,93.43071752],[154.64,18.24736482]],[[154.76,0.81216157],[154.78,11.47605965],[154.79,20.592],[154.8,100.0],[154.86,180.96394216]]]
["bitfinex","SOLUSD",1762511980303,[[154.8,1.68723196],[154.79,7.17001183],[154.75,7.52],[154.74,42.10096511],[154.72,1.99525356]],[[154.84,0.72],[154.85,20.592],[154.86,1.68723196],[154.87,0.14216157],[154.88,69.41810414]]]
["bitfinex","SOLUSD",1762512054612,[[154.86,61.1],[154.85,6.45777582],[154.84,16.14569878],[154.8,133.0993935],[154.78,7.5]],[[154.88,0.7],[154.9,2.63034775],[154.91,20.592],[154.92,0.14216157],[154.94,79.1993935]]]
["bitfinex","SOLUSD",1762512070727,[[154.81,23.26796685],[154.8,1.68428628],[154.79,61.1],[154.78,17.28882769],[135.0,117.0]],[[154.86,0.68],[154.87,1.68428628],[154.88,20.592],[154.9,0.14216157],[154.91,66.14843582]]]
["bitfinex","SOLUSD",1762512131979,[[154.83,0.7],[154.82,6.45896066],[154.8,42.91436561],[154.79,2.63376573],[154.78,33.43618246]],[[154.86,3.35376573],[154.88,0.14216157],[154.89,20.592],[154.9,50.0],[154.91,59.78882769]]]
["bitfinex","SOLUSD",1762512218462,[[155.1,8.82903053],[155.09,7.48],[155.08,87.00865632],[155.07,41.55337413],[155.06,124.492]],[[155.11,0.2],[155.12,0.2],[155.13,0.2],[155.14,0.2],[155.18,1.68157728]]]
["bitfinex","SOLUSD",1762512247412,[[155.08,3.32451109],[155.06,22.57190764],[155.04,103.21227756],[155.0,126.48725356],[154.91,51.23128445]],[[155.12,0.71000001],[155.13,0.2],[155.14,2.82451109],[155.15,0.14216157],[155.2,312.6]]]
["bitfinex","SOLUSD",1762512295791,[[155.33,25.88338935],[155.31,68.58],[155.3,32.19539822],[155.28,20.592]],[[155.4,2.62451109],[155.45,20.73416157],[155.48,135.56501086],[155.5,36.93988807],[155.52,190.93431246]]]
["bitfinex","SOLUSD",1762512344558,[[155.22,7.10234668],[155.19,17.78261466],[155.18,37.94082769],[155.16,32.22300222],[155.13,1.99525356]],[[155.26,1.67356475],[155.27,0.69],[155.28,20.73416157],[155.31,50.0],[155.33,59.78882769]]]
["bitfinex","SOLUSD",1762512424247,[[155.01,0.66],[155.0,0.1],[154.97,6.45273224],[154.96,0.1],[154.95,0.1]],[[155.02,1.82427905],[155.05,31.88701924],[155.06,100.0],[155.07,6.72846992],[155.13,16.11620862]]]
["bitfinex","SOLUSD",1762512491716,[[155.17,63.71946339],[155.16,6.44467973],[155.14,16.11435921],[155.11,134.28082769],[155.1,39.7572235]],[[155.2,7.52],[155.21,0.68],[155.22,20.592],[155.23,2.61946339],[155.24,0.14216157]]]
["bitfinex","SOLUSD",1762512530957,[[155.24,2.61946339],[155.23,6.4419142],[155.21,116.18863078],[155.18,32.89860086],[155.17,20.592]],[[155.25,7.5],[155.26,0.14216157],[155.28,21.252],[155.31,10.79366961],[155.32,120.03946339]]]
["bitfinex","SOLUSD",1762512567001,[[154.79,0.1],[154.77,0.1],[154.76,0.71],[154.73,10.75329979],[154.72,9.88882769]],[[154.8,7.64],[154.81,24.88249227],[154.82,0.66],[154.83,0.94949864],[154.84,59.78882769]]]
["bitfinex","SOLUSD",1762512638390,[[154.6,0.1],[154.57,0.1],[154.56,0.77],[154.55,0.1],[154.51,2.64151974]],[[154.61,92.21299486],[154.63,2.0],[154.64,69.37],[154.66,22.12134866],[154.68,2.59394961]]]
["bitfinex","SOLUSD",1762512683141,[[154.35,0.67],[154.33,1.6957864],[154.29,83.78369265],[154.28,20.592],[154.24,310.69525356]],[[154.38,7.7],[154.39,2.3957864],[154.41,20.592],[154.42,50.9516422],[154.51,24.56699182]]]
["bitfinex","SOLUSD",1762512706278,[[154.13,0.7],[154.11,6.48878613],[154.09,0.1],[154.08,16.22496872],[154.07,20.592]],[[154.17,0.7],[154.18,7.66],[154.19,4.46993486],[154.21,31.15192089],[154.22,69.47]]]
["bitfinex","SOLUSD",1762512740405,[[154.05,6.54431126],[154.01,9.78882769],[154.0,95.29952446],[153.99,10.40464637],[153.97,20.592]],[[154.09,7.74],[154.12,7.25431126],[154.14,17.54],[154.15,0.14216157],[154.16,10.55992089]]]
["bitfinex","SOLUSD",1762512800372,[[154.17,0.72],[154.15,27.04281171],[154.12,0.64884505],[154.11,44.22843917],[154.1,28.432]],[[154.18,0.2],[154.21,0.67],[154.22,4.53802458],[154.23,0.2],[154.25,28.412]]]
["bitfinex","SOLUSD",1762512866396,[[154.28,2.65369214],[154.24,8.34834024],[154.23,32.51824282],[154.22,55.11606794],[154.21,32.42151842]],[[154.29,0.2],[154.34,0.2],[154.4,100.0],[154.42,19.47],[154.44,22.77117907]]]
["bitfinex","SOLUSD",1762512872566,[[154.28,6.48172154],[154.27,2.65369214],[154.26,16.2054978],[154.25,32.41465094],[154.24,64.39782432]],[[154.29,0.66000001],[154.34,2.85369214],[154.36,50.0],[154.37,28.392],[154.38,50.0]]]
["bitfinex","SOLUSD",1762512943770,[[154.33,14.73224695],[154.32,0.64800414],[154.3,83.92524645],[154.29,20.592],[154.28,1.99525356]],[[154.34,0.2],[154.37,0.2],[154.39,7.66],[154.4,21.252],[154.42,1.69677543]]]
["bitfinex","SOLUSD",1762513027490,[[154.35,61.82],[154.34,9.12257659],[154.33,16.19838251],[154.32,9.78882769],[154.31,20.592]],[[154.4,0.69],[154.41,2.64367721],[154.42,20.592],[154.43,50.0],[154.44,50.14216157]]]
["bitfinex","SOLUSD",1762513044387,[[154.3,0.72],[154.29,67.58118034],[154.28,1.69640044],[154.26,9.78882769],[154.25,103.9]],[[154.35,1.69640044],[154.37,0.69],[154.38,28.212],[154.39,0.7710932],[154.4,100.0]]]
["bitfinex","SOLUSD",1762513110957,[[154.44,2.64795889],[154.43,67.575261],[154.42,16.90897204],[154.39,42.17418854],[154.17,53.38557047]],[[154.46,8.28],[154.49,20.592],[154.5,2.84795889],[154.52,50.0],[154.56,21.69]]]
["bitfinex","SOLUSD",1762513198747,[[154.48,8.77987689],[154.47,61.1],[154.46,2.38172922],[154.45,6.47444676],[154.43,140.68010266]],[[154.51,0.66],[154.52,9.27172922],[154.53,20.592],[154.54,0.2],[154.55,60.70208246]]]
["bitfinex","SOLUSD",1762513249566,[[154.34,0.1],[154.32,0.1],[154.31,0.1],[154.28,0.1],[154.27,7.15208814]],[[154.35,70.82786645],[154.36,52.59782432],[154.38,19.49],[154.39,2.0],[154.41,16.28724208]]]
["bitfinex","SOLUSD",1762513266399,[[154.34,0.1],[154.32,0.1],[154.31,0.1],[154.3,0.72],[154.28,0.1]],[[154.35,13.52520776],[154.38,60.55992089],[154.39,50.0],[154.41,11.8108069],[154.46,136.37160453]]]
["bitfinex","SOLUSD",1762513340224,[[154.11,13.02865047],[154.1,0.71],[154.09,16.36630163],[154.08,9.78882769],[154.07,0.64905562]],[[154.15,7.64],[154.17,21.262],[154.18,6.53993457],[154.2,17.54],[154.22,50.14216157]]]
["bitfinex","SOLUSD",1762513388362,[[154.13,59.82381263],[154.12,6.48817228],[154.1,6.5272115],[154.09,120.67400186],[153.57,102.11447137]],[[154.15,0.71],[154.16,7.62],[154.17,6.5272115],[154.19,20.592],[154.21,100.0]]]
["bitfinex","SOLUSD",1762513448032,[[153.96,0.1],[153.92,4.32988901],[153.91,6.49719144],[153.9,9.88882769],[153.89,0.55]],[[153.97,8.31],[153.98,4.32988901],[153.99,20.592],[154.02,60.55992089],[154.03,50.14216157]]]
["bitfinex","SOLUSD",1762513474956,[[153.97,6.55446787],[153.96,61.1],[153.92,126.63884303],[153.9,20.592],[153.89,32.48988501]],[[154.01,0.66],[154.02,20.592],[154.05,59.78882769],[154.06,50.14216157],[154.1,6.48933619]]]
["bitfinex","SOLUSD",1762513503492,[[154.05,0.71],[154.04,13.04591868],[154.02,16.23108189],[154.0,21.24135064],[153.99,32.46964088]],[[154.08,7.72],[154.11,7.24446787],[154.13,59.93098926],[154.16,0.7710932],[154.17,37.27536835]]]
["bitfinex","SOLUSD",1762513537145,[[154.06,0.7],[154.05,22.71989613],[154.04,0.14216157],[154.03,30.38082769],[154.02,68.78]],[[154.14,5.03088124],[154.15,57.68],[154.16,20.592],[154.17,0.9710932],[154.18,55.34512326]]]
["bitfinex","SOLUSD",1762513613280,[[154.3,9.78882769],[154.29,20.592],[154.28,0.14216157],[154.27,9.78882769],[154.26,69.02133775]],[[154.4,2.85696131],[154.44,2.65696131],[154.45,52.59664383],[154.47,50.0],[154.49,164.4]]]
["bitfinex","SOLUSD",1762513627101,[[154.28,70.03866668],[154.26,16.20563295],[154.25,10.44882769],[154.24,7.62],[154.17,54.2784961]],[[154.33,0.71000001],[154.34,2.65696131],[154.35,0.2],[154.36,20.592],[154.39,114.71034052]]]
["bitfinex","SOLUSD",1762513673458,[[154.27,60.9],[154.25,6.48282902],[154.23,105.59604048],[154.21,10.50882769],[154.2,28.212]],[[154.29,1.69604048],[154.3,0.69],[154.32,7.62],[154.33,20.59200001],[154.34,60.70208246]]]
["bitfinex","SOLUSD",1762513744345,[[154.17,3.31474036],[154.14,22.80663032],[154.13,21.38296452],[154.11,32.44245381],[154.1,7.62]],[[154.19,0.1415023],[154.2,0.13280141],[154.21,7.74080736],[154.22,0.82237783],[154.23,2.77254493]]]
["bitfinex","SOLUSD",1762513797832,[[153.87,6.49896114],[153.86,5.02928155],[153.85,16.24944547],[153.82,32.50351548],[153.65,72.36250541]],[[153.92,8.28],[153.93,4.32928155],[153.95,20.592],[153.97,0.7710932],[153.98,109.93098926]]]
["bitfinex","SOLUSD",1762513812042,[[153.91,21.55757442],[153.89,21.22364461],[153.87,115.38660312],[153.84,105.69525356],[153.44,18.1808143]],[[153.92,0.13542268],[153.93,0.13066919],[153.94,0.12269302],[153.95,0.14191714],[153.96,7.77132857]]]
["bitfinex","SOLUSD",1762513860104,[[153.6,6.5487836],[153.58,0.14216157],[153.57,10.48882769],[153.56,18.28003894],[153.55,24.46744934]],[[153.63,0.13306105],[153.64,0.13920756],[153.65,0.12416486],[153.66,0.13283615],[153.68,7.2687836]]]
["bitfinex","SOLUSD",1762513907059,[[153.47,4.35079729],[153.42,32.48580937],[153.4,23.46804348],[153.39,20.692],[153.38,50.28680872]],[[153.5,0.72],[153.53,70.592],[153.55,50.0],[153.57,2.0],[153.6,13.77554696]]]
["bitfinex","SOLUSD",1762513955444,[[153.34,6.5937562],[153.32,0.66],[153.31,9.78882769],[153.3,20.592],[153.27,62.40113226]],[[153.37,3.0],[153.42,7.33396598],[153.43,100.11836526],[153.46,0.94982134],[153.5,0.12817679]]]
["bitfinex","SOLUSD",1762513966163,[[153.26,0.68],[153.25,6.5937562],[153.24,0.86013332],[153.23,9.78882769],[153.14,41.23741447]],[[153.31,20.592],[153.32,6.5937562],[153.33,0.81523511],[153.34,100.14216157],[153.36,2.0]]]
["bitfinex","SOLUSD",1762514013963,[[152.77,4.39640516],[152.76,51.67040516],[152.72,6.54789348],[152.69,0.21307294],[152.68,12.65640516]],[[152.85,50.0],[152.88,6.89707323]]]
["bitfinex","SOLUSD",1762514050280,[[152.76,84.27352235],[152.72,1.99525357],[152.68,0.7],[152.66,6.55014665],[152.61,0.65526505]],[[152.82,50.0],[152.86,50.0],[152.89,39.18],[153.2,21.00509271],[157.89,142.2523621]]]
["bitfinex","SOLUSD",1762514090362,[[152.55,52.58],[152.47,1.99525357],[152.46,0.7],[152.42,8.15002184],[152.37,6.56260792]],[[152.56,106.83418341],[152.58,9.78882769],[152.59,65.94],[152.64,41.11535721],[152.73,33.55992914]]]
["bitfinex","SOLUSD",1762514115076,[[152.19,1.99525357],[152.18,16.3938],[152.16,0.72],[152.14,53.08],[152.08,2.0]],[[152.21,6.70023836],[152.25,50.0],[152.26,0.14216157],[152.29,50.0],[152.35,32.02758897]]]
["bitfinex","SOLUSD",1762514144970,[[152.47,0.66],[152.45,7.04829335],[152.44,11.78882768],[152.41,0.65612492],[152.39,6.56191769]],[[152.5,0.12053219],[152.56,0.2],[152.58,21.312],[152.61,19.57980792],[152.63,50.0]]]
["bitfinex","SOLUSD",1762514164098,[[152.14,0.14216157],[152.13,9.78882769],[152.11,9.78882769],[152.1,0.72],[152.03,20.592]],[[152.33,1.99999999]]]
["bitfinex","SOLUSD",1762514190901,[[151.97,1.75771352],[151.94,53.76],[151.93,8.30288253],[151.91,16.4560821],[151.9,2.65832783]],[[152.05,0.68],[152.06,20.592],[152.11,50.0],[152.14,1.99999999],[152.16,58.20288253]]]
["bitfinex","SOLUSD",1762514229038,[[152.49,19.12460839],[152.48,6.55813143],[152.47,8.88288253],[152.46,16.39674308],[152.45,20.592]],[[152.54,8.20288253],[152.56,0.2],[152.57,0.66],[152.58,0.2],[152.6,20.592]]]
["bitfinex","SOLUSD",1762514261281,[[153.01,0.65355205],[153.0,1.99999999],[152.99,7.02252448],[152.98,9.93098926],[152.97,0.66]],[[153.06,0.12686611],[153.07,0.83091486],[153.08,0.11827208],[153.09,0.1293853],[153.1,0.13918027]]]
["bitfinex","SOLUSD",1762514323231,[[152.88,0.1],[152.84,10.50882769],[152.83,0.65432179],[152.82,0.24216157],[152.8,36.95312574]],[[152.89,6.62624414],[152.92,9.26],[152.93,20.592],[152.99,11.78882768],[153.0,6.53601649]]]
["bitfinex","SOLUSD",1762514361731,[[152.7,0.65487884],[152.68,6.62624414],[152.66,20.592],[152.65,16.37636256],[152.63,8.56]],[[152.74,6.62624414],[152.78,21.192],[152.81,8.56],[152.84,50.14216157],[152.85,51.99999999]]]
["bitfinex","SOLUSD",1762514367940,[[152.63,0.7],[152.62,0.1],[152.6,17.03695657],[152.59,8.54],[152.55,1.99999999]],[[152.68,6.62624414],[152.72,20.592],[152.73,8.54],[152.75,6.62624414],[152.76,50.0]]]
["bitfinex","SOLUSD",1762514418605,[[152.68,9.78882769],[152.67,1.31500753],[152.66,0.1],[152.65,20.592],[152.62,0.1]],[[152.77,0.68],[152.78,20.592],[152.79,8.66],[152.82,50.0],[152.83,1.99999999]]]
["bitfinex","SOLUSD",1762514451484,[[152.62,0.1],[152.61,16.45226815],[152.6,6.5527696],[152.57,16.38490739],[152.56,0.65547981]],[[152.66,6.66344046],[152.68,20.592],[152.7,0.71],[152.74,8.7],[152.75,56.66344046]]]
["bitfinex","SOLUSD",1762514467837,[[152.92,17.15035624],[152.91,0.65397946],[152.89,20.592],[152.88,41.28489645],[152.87,6.66344046]],[[152.93,0.2],[152.96,6.66344046],[152.98,8.6],[153.01,0.68],[153.06,0.11818051]]]
["bitfinex","SOLUSD",1762514508409,[[153.0,0.14216157],[152.98,9.78882769],[152.97,27.26758499],[152.96,0.66],[152.95,0.65380843]],[[153.04,21.292],[153.07,8.44],[153.12,50.0],[153.13,0.13044368],[153.14,0.12802094]]]
["bitfinex","SOLUSD",1762514557161,[[152.8,0.14216157],[152.79,9.78882769],[152.78,0.68],[152.77,29.55777311],[152.75,62.95466448]],[[152.83,6.64759736],[152.85,8.44],[152.86,0.5],[152.87,20.592],[152.92,1.99999999]]]
["bitfinex","SOLUSD",1762514603382,[[152.56,0.1],[152.54,7.2756487],[152.52,9.88882769],[152.51,37.12558051],[152.46,5.52661817]],[[152.57,6.64759736],[152.61,20.992],[152.62,8.42],[152.67,1.99999999],[152.68,100.0]]]
["bitfinex","SOLUSD",1762514608255,[[152.52,0.77],[152.48,6.64759736],[152.47,6.65865405],[152.45,0.65595277],[152.44,14.0537806]],[[152.61,15.06759736],[152.62,7.04759736],[152.65,72.59199999],[152.66,5.53934202],[152.68,56.69205792]]]
["bitfinex","SOLUSD",1762514666452,[[152.7,72.73882769],[152.67,6.69214926],[152.66,4.41641337],[152.65,103.7],[152.64,16.37778635]],[[152.72,4.41641337],[152.73,8.36],[152.76,20.592],[152.77,0.3],[152.78,0.2]]]
["bitfinex","SOLUSD",1762514706588,[[152.47,16.34734623],[152.46,0.76],[152.45,0.1],[152.44,6.6670751],[152.42,0.65608187]],[[152.5,8.32],[152.59,1.99999999],[152.62,56.6670751],[152.64,50.0],[152.67,32.1808048]]]
["bitfinex","SOLUSD",1762514722269,[[152.56,9.78882769],[152.53,0.66],[152.51,0.14216157],[152.5,68.9670751],[152.48,16.39526069]],[[152.57,6.6670751],[152.58,8.3],[152.6,20.592],[152.62,6.6670751],[152.63,10.44882769]]]
["bitfinex","SOLUSD",1762514760345,[[152.36,9.78882769],[152.35,0.69],[152.33,9.78882769],[152.32,4.57320944],[152.31,0.1]],[[152.4,20.592],[152.42,8.26],[152.45,6.5595532],[152.46,64.21987556],[152.47,18.39740789]]]
["bitfinex","SOLUSD",1762514800717,[[152.39,0.7],[152.37,0.14216157],[152.35,23.09007031],[152.33,21.2484695],[152.32,70.52]],[[152.41,6.68131707],[152.44,8.22],[152.48,20.592],[152.49,6.68131707],[152.5,56.55749834]]]
["bitfinex","SOLUSD",1762514827441,[[152.17,7.23150637],[152.16,0.1],[152.15,0.1],[152.14,23.11334393],[152.12,41.72610607]],[[152.2,6.68131707],[152.24,20.592],[152.28,8.2],[152.29,6.56671296],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1762514855160,[[152.29,0.14216157],[152.28,7.99800212],[152.25,43.58008087],[152.24,1.99999999],[152.19,103.33179224]],[[152.36,0.2],[152.37,20.592],[152.39,0.67],[152.4,4.88],[152.42,20.592]]]
["bitfinex","SOLUSD",1762514893809,[[152.22,0.72],[152.21,4.42898843],[152.19,0.65707339],[152.18,22.99883312],[152.08,19.74]],[[152.35,54.42898843]]]
["bitfinex","SOLUSD",1762514926853,[[152.41,0.86216157],[152.4,6.68503149],[152.38,7.21878197],[152.37,20.592],[152.25,216.0]],[[152.47,6.68503149],[152.5,0.72],[152.51,20.592],[152.52,0.2],[152.53,6.55616406]]]
["bitfinex","SOLUSD",1762514978132,[[152.7,6.82719306],[152.68,6.54925035],[152.67,8.81],[152.66,36.96740986],[152.63,0.65517919]],[[152.76,6.68503149],[152.77,21.262],[152.81,0.2],[152.82,6.74368263],[152.83,8.12]]]
["bitfinex","SOLUSD",1762515024889,[[152.67,0.14216157],[152.66,5.6763669],[152.65,0.68],[152.64,27.14331278],[152.62,0.65522212]],[[152.72,5.6763669],[152.74,8.1],[152.75,0.88],[152.76,20.592],[152.78,6.54542679]]]
["bitfinex","SOLUSD",1762515032101,[[152.77,5.81852847],[152.73,21.24675021],[152.7,24.92059998],[152.61,82.50902395],[152.6,112.3]],[[152.81,0.2],[152.82,0.2],[152.83,5.6763669],[152.85,8.1],[152.87,0.68]]]
["bitfinex","SOLUSD",1762515076020,[[152.73,0.14216157],[152.72,8.53443119],[152.69,23.48223173],[152.67,0.65500753],[152.66,20.592]],[[152.77,0.67],[152.78,8.53443119],[152.86,50.0],[152.87,217.89999999],[152.9,309.4]]]
["bitfinex","SOLUSD",1762515119182,[[152.56,0.1],[152.5,6.69948248],[152.49,0.1],[152.47,16.39599279],[152.46,6.33956639]],[[152.57,6.34956639],[152.58,19.66],[152.59,35.22562936],[152.61,16.38189277],[152.62,1.99999999]]]
["bitfinex","SOLUSD",1762515134604,[[152.4,0.1],[152.39,5.67956639],[152.38,0.67],[152.35,21.24838332],[152.32,32.82447093]],[[152.45,5.67956639],[152.46,20.592],[152.48,0.67],[152.5,8.08],[152.53,1.99999999]]]
["bitfinex","SOLUSD",1762515173377,[[152.4,8.81688787],[152.39,0.14216157],[152.37,0.14216157],[152.35,8.71688787],[152.33,0.1]],[[152.48,0.71],[152.5,19.66],[152.52,27.10840926],[152.54,50.0],[152.55,50.0]]]
["bitfinex","SOLUSD",1762515222625,[[152.69,6.69127369],[152.68,16.37324667],[152.67,0.7],[152.64,21.24713626],[152.62,103.7]],[[152.74,0.2],[152.75,30.01888787],[152.76,0.2],[152.78,8.04],[152.8,19.66]]]
["bitfinex","SOLUSD",1762515259008,[[152.48,0.14216157],[152.47,6.30045116],[152.46,6.55897614],[152.44,0.7559958],[152.43,24.43999408]],[[152.52,5.58045116],[152.54,8.71],[152.56,20.592],[152.58,6.55394066],[152.59,19.66]]]
["bitfinex","SOLUSD",1762515271323,[[152.57,0.14216157],[152.55,12.13526964],[152.53,16.38985534],[152.52,33.43245098],[152.5,0.6557377]],[[152.6,5.58045116],[152.61,0.7],[152.62,28.632],[152.65,6.55098626],[152.66,19.66]]]
["bitfinex","SOLUSD",1762515328194,[[152.75,0.14216157],[152.74,8.6949675],[152.71,90.10007208],[152.7,16.37119943],[152.69,103.7]],[[152.78,0.91],[152.79,8.6949675],[152.8,14.54476531],[152.83,36.95072473],[152.87,21.85999999]]]
["bitfinex","SOLUSD",1762515359336,[[152.52,0.14216157],[152.51,5.58653343],[152.48,7.20812771],[152.47,20.592],[152.46,6.24244317]],[[152.54,8.0],[152.64,5.58653343]]]
["bitfinex","SOLUSD",1762515381445,[[152.5,0.14216157],[152.49,5.58653343],[152.48,6.55813007],[152.45,20.592],[152.42,64.95608186]],[[152.55,13.56653343],[152.56,0.67],[152.59,20.592],[152.62,26.2822212],[152.65,1.99999999]]]
["bitfinex","SOLUSD",1762515418277,[[152.44,0.1],[152.43,6.70254713],[152.4,9.47660508],[152.08,25.45314003],[151.72,85.50980128]],[[152.46,8.71660508],[152.48,0.7],[152.49,7.98],[152.51,20.592],[152.54,19.73]]]
["bitfinex","SOLUSD",1762515460578,[[152.66,16.48149364],[152.63,46.40743902],[152.58,1.99999999],[152.25,17.79039348],[152.24,65.68245693]],[[152.67,0.2],[152.69,8.71660508],[152.7,0.68],[152.72,20.592],[152.73,0.2]]]
["bitfinex","SOLUSD",1762515491671,[[152.31,0.1],[152.29,0.78],[152.28,5.68171257],[152.25,9.78882769],[152.21,20.592]],[[152.34,5.58171257],[152.35,0.65],[152.41,1.99999999],[152.43,66.40117301],[152.45,50.0]]]
["bitfinex","SOLUSD",1762515550644,[[152.65,0.14216157],[152.64,9.78882769],[152.63,15.97800487],[152.58,21.24739389],[152.57,8.70621296]],[[152.67,0.2],[152.68,28.512],[152.69,9.39621296],[152.73,0.2],[152.75,16.36680146]]]
["bitfinex","SOLUSD",1762515563163,[[152.72,25.90513307],[152.7,16.37127804],[152.69,20.592],[152.68,49.37405853]],[[152.73,0.2],[152.76,0.2],[152.78,0.2],[152.8,8.12],[152.82,0.69]]]
["bitfinex","SOLUSD",1762515605331,[[152.89,15.49916701],[152.86,0.7],[152.84,0.65427898],[152.83,61.20806053],[152.81,1.99999999]],[[152.9,0.2],[152.93,21.262],[152.95,26.16017775],[152.96,8.1],[152.98,6.53680332]]]
["bitfinex","SOLUSD",1762515660582,[[153.15,9.78882769],[153.13,8.78109755],[153.1,17.01906568],[152.82,58.77783796],[152.81,15.9]],[[153.17,7.86],[153.18,0.71],[153.19,8.63893598],[153.2,20.592],[153.21,6.52702498]]]
["bitfinex","SOLUSD",1762515698226,[[152.98,0.1],[152.94,24.96615733],[152.91,36.94137797],[152.89,71.04730736]],[[153.0,17.22893598],[153.01,20.592],[153.03,6.53483366],[153.05,44.72778877],[154.98,71.78981147]]]
["bitfinex","SOLUSD",1762515713809,[[152.97,0.66],[152.96,18.42776367],[152.95,0.14216157],[152.93,6.53892926],[152.92,0.1]],[[152.99,7.88],[153.01,8.63893598],[153.04,7.22451413],[153.05,0.13186136],[153.06,16.46496025]]]
["bitfinex","SOLUSD",1762515769878,[[153.27,9.78882769],[153.25,12.21524664],[153.23,37.61734294],[153.22,7.86],[153.18,38.18718031]],[[153.28,0.88],[153.29,0.2],[153.3,5.5479164],[153.34,6.52158492],[153.35,20.792]]]
["bitfinex","SOLUSD",1762515815267,[[153.16,9.78882769],[153.15,0.68],[153.14,15.3117612],[153.13,20.592],[153.12,16.32662696]],[[153.21,7.86],[153.25,0.59],[153.26,27.11700559],[153.28,16.51006182]]]
["bitfinex","SOLUSD",1762515866395,[[153.0,5.63848577],[152.99,6.53635254],[152.97,72.18882769],[152.96,17.14561281],[152.95,20.592]],[[153.02,0.67],[153.03,7.92],[153.05,5.53848577],[153.07,6.53298841],[153.08,20.592]]]
["bitfinex","SOLUSD",1762515880910,[[152.97,0.1],[152.94,0.1],[152.92,5.63848577],[152.91,0.1],[152.9,17.23086623]],[[152.98,26.81048577],[153.0,7.88],[153.01,6.53553527],[153.02,17.66],[153.03,21.61999999]]]
["bitfinex","SOLUSD",1762515937386,[[153.47,8.63813138],[153.44,9.78882769],[153.42,20.73416157],[153.4,6.51890482],[153.39,7.84]],[[153.52,9.28813138],[153.54,27.1049921],[153.56,0.14216157],[153.58,11.78882768],[153.64,37.49494561]]]
["bitfinex","SOLUSD",1762515977533,[[153.55,5.50699285],[153.52,6.99364141],[153.51,26.07377566],[153.5,20.73416157],[153.46,9.81999999]],[[153.59,0.68],[153.6,5.50699285],[153.61,6.51010343],[153.64,36.86439745],[153.65,0.2]]]
["bitfinex","SOLUSD",1762515994851,[[153.46,5.50699285],[153.44,0.48],[153.43,6.51757972],[153.42,16.29438577],[153.41,9.78882769]],[[153.5,0.66],[153.51,5.50699285],[153.52,20.592],[153.56,36.02343346],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762516032396,[[153.19,8.63314509],[153.17,6.52851783],[153.15,16.32379705],[153.14,9.93098926],[153.13,0.68]],[[153.22,20.592],[153.24,0.67],[153.27,6.52457],[153.28,16.45308419],[153.29,9.78882769]]]
["bitfinex","SOLUSD",1762516087767,[[153.21,8.63314509],[153.17,9.78882769],[153.16,7.2089435],[153.15,16.32332106],[153.05,32.667671]],[[153.25,0.7],[153.26,27.1169222],[153.27,8.63314509],[153.28,9.93098926],[153.29,45.69834512]]]
["bitfinex","SOLUSD",1762516111207,[[153.21,5.53302936],[153.19,9.78882769],[153.18,0.68],[153.16,20.592],[153.14,0.79515882]],[[153.26,0.7],[153.27,26.12502936],[153.28,6.52417712]]]
["bitfinex","SOLUSD",1762516142353,[[153.45,5.53302936],[153.43,0.14216157],[153.42,9.78882769],[153.41,20.592],[153.37,0.65201799]],[[153.48,0.2],[153.5,5.73302936],[153.54,0.2],[153.56,6.51229311],[153.58,66.27920624]]]
["bitfinex","SOLUSD",1762516190610,[[153.3,8.61056954],[153.29,0.67],[153.26,30.52298926],[153.24,63.05257113],[153.23,16.39056954]],[[153.34,0.68],[153.35,8.61056954],[153.36,20.592],[153.39,6.51949092],[153.41,0.14216157]]]
["bitfinex","SOLUSD",1762516237142,[[153.98,5.50479249],[153.94,0.7],[153.93,10.43847363],[153.92,20.73416157],[153.9,5.50479249]],[[154.03,0.72],[154.09,3.39575614],[154.11,55.49987216],[154.12,66.3607497],[154.13,1.99999999]]]
["bitfinex","SOLUSD",1762516276148,[[154.01,8.54276418],[154.0,6.49350649],[153.98,16.9350151],[153.97,10.58046643],[153.93,34.48109246]],[[154.07,9.22276418],[154.08,20.592],[154.12,6.48877675],[154.14,16.21953176],[154.15,50.14216157]]]
["bitfinex","SOLUSD",1762516307785,[[153.97,2.0],[153.95,8.54276418],[153.93,9.78882769],[153.92,16.24147214],[153.9,1.48193414]],[[153.99,0.66],[154.01,8.54276418],[154.04,20.592],[154.05,6.49150405],[154.07,16.22713811]]]
["bitfinex","SOLUSD",1762516329113,[[154.27,8.54276418],[154.25,9.78882769],[154.24,0.79050181],[154.22,0.68],[154.21,16.21165942]],[[154.3,0.66],[154.32,8.54276418],[154.36,20.592],[154.38,165.9],[154.42,123.75338043]]]
["bitfinex","SOLUSD",1762516373999,[[154.29,0.69],[154.28,16.20411903],[154.27,53.65007971],[154.17,21.82149632],[154.16,33.55992914]],[[154.36,5.45537408],[154.37,0.67],[154.43,20.592],[154.44,41.14369406],[154.46,50.2]]]
["bitfinex","SOLUSD",1762516414116,[[153.97,2.0],[153.91,1.45189193],[153.9,30.38082769],[153.89,8.63611955],[153.86,34.49690169]],[[154.0,0.71],[154.06,20.592],[154.09,35.77854149],[154.1,69.55484791]]]
["bitfinex","SOLUSD",1762516430125,[[153.89,9.29611955],[153.82,0.14216157],[153.81,0.1],[153.79,31.17322659],[153.78,8.53611955]],[[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762516480262,[[153.98,0.1],[153.92,0.7],[153.91,6.49724695],[153.9,5.45604541],[153.89,0.1]],[[153.99,26.61804541],[154.03,6.49265302],[154.05,26.01818349],[154.06,102.14216156],[154.08,5.45604541]]]
["bitfinex","SOLUSD",1762516510484,[[153.97,0.67],[153.95,5.45604541],[153.9,5.45604541],[153.89,26.92567586],[153.83,103.7]],[[154.0,5.45604541],[154.01,20.592],[154.02,20.592],[154.04,6.49214631],[154.05,9.78882769]]]
["bitfinex","SOLUSD",1762516576969,[[154.27,8.54974541],[154.25,6.48276398],[154.24,0.72],[154.23,20.73416157],[154.22,16.21035166]],[[154.29,0.72],[154.3,0.2],[154.32,8.54974541],[154.34,20.592],[154.36,6.478431]]]
["bitfinex","SOLUSD",1762516590276,[[154.29,5.45623226],[154.28,0.68],[154.26,28.14516868],[154.25,0.14216157],[154.24,10.43716793]],[[154.3,0.2],[154.35,6.12623226],[154.38,20.592],[154.41,50.0],[154.42,171.17937188]]]
["bitfinex","SOLUSD",1762516635942,[[154.2,5.45623226],[154.18,0.65],[154.16,6.48676699],[154.15,9.93098926],[154.14,0.64876086]],[[154.25,6.13623226],[154.27,20.592],[154.3,16.46979482],[154.31,165.9],[154.33,50.0]]]
["bitfinex","SOLUSD",1762516689297,[[154.09,9.20769337],[154.06,6.49084209],[154.04,0.28715067],[154.03,16.23024446],[154.02,10.43809401]],[[154.14,9.17769337],[154.16,20.592],[154.19,16.27433561],[154.2,50.14216157],[154.22,19.03538673]]]
["bitfinex","SOLUSD",1762516709726,[[154.11,62.1],[154.09,6.15175173],[154.08,16.42096368],[153.67,0.1],[153.66,25.45314003]],[[154.15,6.14175173],[154.2,6.48516857],[154.21,20.592],[154.23,16.21018537],[154.24,61.78882768]]]
["bitfinex","SOLUSD",1762516755261,[[154.19,3.04293011],[154.17,6.6283803],[154.16,78.31691748],[154.1,32.4463761],[154.09,1.99999999]],[[154.24,2.33293011],[154.25,0.72],[154.26,0.2],[154.27,20.592],[154.3,16.46984763]]]
["bitfinex","SOLUSD",1762516812639,[[154.17,8.53136336],[154.15,0.71],[154.13,6.63015505],[154.11,18.9690782],[154.07,9.69999999]],[[154.19,20.592],[154.21,0.66],[154.23,8.53136336],[154.25,15.01441643],[154.29,59.34951857]]]
["bitfinex","SOLUSD",1762516856169,[[154.06,5.47269867],[154.03,0.67],[154.02,6.63453903],[154.01,9.78882769],[154.0,16.23376623]],[[154.11,20.592],[154.12,5.47269867],[154.13,0.71],[154.14,9.78882769],[154.15,22.76949435]]]
["bitfinex","SOLUSD",1762516867493,[[154.01,5.47269867],[154.0,0.68],[153.98,0.1],[153.97,6.49476237],[153.96,20.592]],[[154.06,6.19269867],[154.07,20.592],[154.1,6.7364973],[154.11,59.78882769],[154.12,39.14673878]]]
["bitfinex","SOLUSD",1762516927146,[[153.98,8.63008334],[153.96,0.67],[153.95,6.49549235],[153.94,0.24216157],[153.93,9.78882769]],[[154.0,20.592],[154.03,9.21008334],[154.09,6.6319214],[154.11,74.75293575],[154.16,32.13292086]]]
["bitfinex","SOLUSD",1762516958860,[[153.85,0.1],[153.83,0.68],[153.82,0.1],[153.81,5.58687806],[153.78,9.78882769]],[[153.86,5.48687806],[153.88,21.282],[153.91,16.07686847],[153.92,0.14216157],[153.93,26.02654124]]]
["bitfinex","SOLUSD",1762517008860,[[153.75,8.57004976],[153.7,26.84630967],[153.68,20.592],[153.67,10.67004975]],[[153.79,20.592],[153.83,0.67],[153.85,9.92113475]]]
["bitfinex","SOLUSD",1762517023947,[[153.68,0.69],[153.67,0.1],[153.66,8.57004976],[153.65,0.14216157],[153.64,6.50862221]],[[153.71,8.57004976],[153.74,0.68],[153.75,20.592],[153.78,65.21509885],[153.79,9.78882769]]]
["bitfinex","SOLUSD",1762517064819,[[153.87,6.19366759],[153.83,0.65006825],[153.82,26.18336948],[153.81,5.48366759]],[[153.9,20.792],[153.92,0.91],[153.93,5.68366759],[153.97,0.2],[153.99,17.17982227]]]
["bitfinex","SOLUSD",1762517118215,[[154.25,16.12465685],[154.24,14.89174272],[154.22,20.592],[154.09,89.33058584],[153.72,49.08846467]],[[154.26,0.2],[154.31,0.68],[154.34,26.27566759],[154.41,50.0],[154.43,21.45064275]]]
["bitfinex","SOLUSD",1762517140751,[[154.29,8.65819611],[154.27,1.32821416],[154.26,16.27133502],[154.25,20.592],[154.24,32.41677815]],[[154.3,0.2],[154.34,8.71603454],[154.36,0.2]]]
["bitfinex","SOLUSD",1762517173378,[[154.18,0.1],[154.17,0.14216157],[154.16,15.7128004],[154.15,9.78882769],[154.14,36.81096406]],[[154.21,0.66],[154.22,8.51603454],[154.26,20.592],[154.29,180.67018589],[154.31,52.14216156]]]
["bitfinex","SOLUSD",1762517217337,[[154.02,0.1],[154.01,5.46449322],[153.99,27.08578774],[153.98,0.14216157],[153.96,16.23734437]],[[154.06,6.17449322],[154.11,20.592],[154.13,11.78882768],[154.14,56.62987587],[154.15,85.70859486]]]
["bitfinex","SOLUSD",1762517281165,[[154.02,0.1],[153.98,0.71],[153.94,10.24829079],[153.93,0.1],[153.88,32.49118845]],[[154.03,25.65129743],[154.06,19.49],[154.07,50.0],[154.08,1.99999999],[154.09,66.22461467]]]
["bitfinex","SOLUSD",1762517294575,[[154.02,0.1],[154.0,0.71],[153.99,8.54544856],[153.97,62.5],[153.96,0.14216157]],[[154.03,20.592],[154.07,0.68],[154.08,8.54544856],[154.09,9.78882769],[154.17,164.4]]]
["bitfinex","SOLUSD",1762517382580,[[153.82,0.69],[153.81,8.56883875],[153.79,6.502233],[153.77,16.39950044],[153.76,30.38082769]],[[153.86,8.56883875],[153.87,20.592],[153.88,0.72],[153.9,112.18882769],[153.91,0.14216157]]]
["bitfinex","SOLUSD",1762517409937,[[153.79,0.66],[153.78,8.56883875],[153.74,26.19167517],[153.68,9.69999999],[153.65,32.54016717]],[[153.81,20.592],[153.83,8.56883875],[153.84,0.68],[153.87,9.78882769],[153.88,102.4]]]
["bitfinex","SOLUSD",1762517463635,[[153.67,0.1],[153.66,0.1],[153.63,6.24777605],[153.61,6.65199918],[153.6,9.78882769]],[[153.69,5.48777605],[153.7,0.67],[153.71,20.592],[153.74,9.78882769],[153.77,100.0]]]
["bitfinex","SOLUSD",1762517504468,[[153.63,0.1],[153.59,0.77],[153.57,0.1],[153.56,8.68737728],[153.55,9.78882769]],[[153.64,9.30737728],[153.67,8.58737728],[153.68,9.93098926],[153.69,126.06689115],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762517521667,[[153.6,0.72],[153.59,0.1],[153.58,8.58737728],[153.57,6.61137758],[153.56,9.88882769]],[[153.64,8.58737728],[153.65,20.592],[153.67,0.66],[153.71,18.43688488],[153.72,127.13525682]]]
["bitfinex","SOLUSD",1762517564948,[[153.51,0.73],[153.48,6.5154991],[153.47,0.1],[153.45,16.29182067],[153.44,19.99435992]],[[153.6,10.11165012],[153.62,50.0],[153.63,50.0]]]
["bitfinex","SOLUSD",1762517622614,[[153.43,0.1],[153.39,0.66],[153.38,0.1],[153.36,8.61313674],[153.35,0.1]],[[153.44,29.20513674],[153.45,0.14216157],[153.46,0.6],[153.47,66.30488698],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762517638900,[[153.43,0.79],[153.38,8.71313674],[153.37,6.66227516],[153.36,9.78882769],[153.35,0.1]],[[153.44,29.20513674],[153.5,0.74216157],[153.51,59.12687609],[153.52,9.78882769],[153.53,24.58083364]]]
["bitfinex","SOLUSD",1762517701808,[[153.35,0.67],[153.34,2.35634911],[153.33,6.62174802],[153.32,9.93098926],[153.3,20.592]],[[153.39,2.35634911],[153.41,9.78882769],[153.43,20.592],[153.44,2.95634911],[153.46,16.83245664]]]
["bitfinex","SOLUSD",1762517755367,[[153.33,0.1],[153.28,19.99869136],[153.27,62.6],[153.26,0.14216157],[153.23,2.6526137]],[[153.34,3.68590097],[153.36,21.192],[153.39,5.56373974],[153.4,0.14216157],[153.41,9.78882769]]]
["bitfinex","SOLUSD",1762517809658,[[153.08,0.1],[153.06,0.72],[153.03,5.54170934],[153.02,6.53503265],[152.99,22.59199999]],[[153.09,5.54170934],[153.1,20.592],[153.13,10.38882769],[153.14,59.93098926],[153.15,20.48615558]]]
["bitfinex","SOLUSD",1762517824857,[[152.95,0.65],[152.94,5.54170934],[152.93,6.53878019],[152.92,0.1],[152.9,26.13838198]],[[153.0,5.54170934],[153.03,0.6],[153.04,6.53892247],[153.06,50.0],[153.07,59.78882769]]]
["bitfinex","SOLUSD",1762517867118,[[153.02,9.35957131],[152.99,6.53634079],[152.97,0.14216157],[152.96,49.378137],[152.63,17.68]],[[153.05,0.1196964],[153.06,8.78112118],[153.07,0.11907093],[153.08,0.72646107],[153.09,20.73558734]]]
["bitfinex","SOLUSD",1762517922503,[[152.98,0.7],[152.96,69.0373562],[152.94,9.93098926],[152.93,104.19999999],[152.62,57.36340857]],[[153.04,5.54689669],[153.05,0.72051426],[153.06,20.72623919],[153.07,0.13657108],[153.08,0.119917]]]
["bitfinex","SOLUSD",1762517966792,[[152.81,68.05663452],[152.8,0.66],[152.77,111.98882769],[152.76,165.65462162],[152.75,3.41345006]],[[152.87,5.55663452],[152.89,0.6],[152.9,20.592],[152.91,5.55663452],[152.92,50.0]]]
["bitfinex","SOLUSD",1762517979698,[[152.93,6.21663452],[152.88,16.47206722],[152.87,16.35376463],[152.85,0.65423617],[152.84,22.59199999]],[[152.97,5.55663452],[152.98,21.192],[153.01,16.35376463],[153.03,63.20772867],[153.04,50.14216157]]]
["bitfinex","SOLUSD",1762518045885,[[152.85,0.71],[152.83,5.56137761],[152.79,6.68694228],[152.78,26.1514576],[152.77,0.65457877]],[[152.88,5.56137761],[152.89,20.592],[152.91,0.6],[152.92,5.56373974],[152.97,152.4]]]
["bitfinex","SOLUSD",1762518078440,[[152.76,0.8],[152.75,5.56137761],[152.72,69.1478091],[152.71,0.65483596],[152.23,112.94978314]],[[152.8,5.56137761],[152.81,20.592],[152.84,6.76373974],[152.85,5.56373974],[152.86,6.54198154]]]
["bitfinex","SOLUSD",1762518091140,[[152.76,0.1],[152.72,0.1],[152.71,5.56137761],[152.7,9.78882769],[152.69,6.54910973]],[[152.77,5.56137761],[152.8,21.192],[152.82,5.56137761],[152.83,9.1673559],[152.84,50.0]]]
["bitfinex","SOLUSD",1762518171351,[[152.85,0.66],[152.84,2.37149817],[152.82,6.54362885],[152.81,9.78882769],[152.8,30.22015425]],[[152.89,2.37149817],[152.92,21.192],[152.93,19.66503883],[152.95,56.53809085],[152.96,15.01323087]]]
["bitfinex","SOLUSD",1762518200591,[[152.8,0.69],[152.79,2.51365974],[152.77,16.33457074],[152.76,62.5],[152.75,0.65466448]],[[152.85,2.37149817],[152.86,0.6],[152.88,20.592],[152.91,56.53989246],[152.95,69.68]]]
["bitfinex","SOLUSD",1762518250660,[[152.77,0.66],[152.76,8.68158565],[152.75,0.14216157],[152.74,9.78882769],[152.73,27.13937154]],[[152.81,8.68158565],[152.82,0.6],[152.84,20.592],[152.87,22.90646275],[152.88,59.78882769]]]
["bitfinex","SOLUSD",1762518295222,[[152.76,5.56259479],[152.74,0.81216157],[152.73,9.78882769],[152.72,23.6724978],[152.71,20.592]],[[152.81,20.592],[152.82,5.56259479],[152.84,0.6],[152.87,19.68],[152.88,9.93098926]]]
["bitfinex","SOLUSD",1762518311074,[[152.81,10.50882769],[152.8,0.14216157],[152.78,5.56259479],[152.77,6.54576829],[152.75,21.24666448]],[[152.84,5.56259479],[152.87,0.6],[152.88,20.592],[152.91,5.56259479],[152.92,66.32855711]]]
["bitfinex","SOLUSD",1762518350695,[[152.74,9.78882769],[152.73,0.66],[152.72,8.82974248],[152.69,23.02226078],[152.68,8.39496463]],[[152.78,29.27958091],[152.81,0.7],[152.84,0.6],[152.85,50.0],[184.51,71.41237382]]]
["bitfinex","SOLUSD",1762518401563,[[152.56,0.1],[152.54,0.68],[152.52,8.68758091],[152.49,9.78882769],[152.48,9.22688531]],[[152.57,8.68758091],[152.59,29.89958091],[152.61,0.6],[152.62,20.59093678],[152.63,4.19093142]]]
["bitfinex","SOLUSD",1762518442743,[[152.41,6.24290196],[152.39,9.78882769],[152.38,6.70469846],[152.33,22.59199999],[152.24,82.50179062]],[[152.46,5.58290196],[152.47,20.592],[152.52,50.81956464],[152.53,16.2182351],[152.55,83.90292753]]]
["bitfinex","SOLUSD",1762518457243,[[152.57,5.58290196],[152.56,0.69],[152.54,16.34445127],[152.52,0.14216157],[152.51,0.38219056]],[[152.62,5.58290196],[152.64,0.62],[152.66,7.44043702],[152.71,3.42369334],[152.72,1.99999999]]]
["bitfinex","SOLUSD",1762518502637,[[152.25,18.50549782],[152.21,20.592],[152.19,0.38552818],[152.18,1.99999999]],[[152.33,0.62],[152.34,20.592],[152.37,20.55786282],[152.38,50.0],[152.4,59.95541789]]]
["bitfinex","SOLUSD",1762518541286,[[152.15,16.07281255],[152.12,0.1],[152.11,6.57385291],[152.09,0.3866013],[152.08,16.43806216]],[[152.21,0.62],[152.23,7.86],[152.24,20.592],[152.27,16.41880343]]]
["bitfinex","SOLUSD",1762518561708,[[152.22,9.78882769],[152.21,16.07281255],[152.2,6.57018145],[152.18,16.42789537],[152.17,0.38610906]],[[152.23,7.84],[152.28,5.60398486],[152.29,21.212],[152.31,9.66209065],[152.32,0.82064075]]]
["bitfinex","SOLUSD",1762518600570,[[152.21,10.43882769],[152.18,20.592],[152.13,18.53937682],[152.06,206.87571742]],[[152.28,16.53937683],[152.37,113.0957573],[152.38,92.60187917]]]
["bitfinex","SOLUSD",1762518648006,[[151.97,0.72000001],[151.94,53.08],[151.91,8.73937683],[151.88,165.28878092],[151.86,315.39999999]],[[152.04,0.52],[152.06,66.0],[152.07,56.68094234],[152.08,19.69],[152.1,10.73937682]]]
["bitfinex","SOLUSD",1762518682647,[[152.04,0.38716724],[152.0,1.99999999],[151.93,7.94],[151.92,5.63084733],[151.9,50.0]],[[152.12,5.63084733],[152.18,0.71],[152.19,12.40185271],[152.2,50.0],[152.21,9.71699113]]]
["bitfinex","SOLUSD",1762518687670,[[151.94,1e-08],[151.93,6.35084733],[151.89,20.592],[151.87,1.99999999],[151.86,0.38853491]],[[152.02,5.63084733],[152.03,0.68],[152.05,0.82209799],[152.06,20.592],[152.07,50.0]]]
["bitfinex","SOLUSD",1762518751632,[[151.99,20.3523634],[151.98,0.7],[151.94,22.98012151],[151.9,62.5]],[[152.08,11.26353571],[152.09,20.592],[152.12,50.0],[152.13,0.82166568],[152.14,9.02797954]]]
["bitfinex","SOLUSD",1762518778168,[[152.17,8.76336966],[152.15,0.71],[152.11,32.79849174],[152.09,0.38660773],[152.08,32.87687693]],[[152.19,0.2],[152.2,0.2],[152.21,0.2],[152.22,0.66],[152.24,0.2]]]
["bitfinex","SOLUSD",1762518818133,[[152.1,0.1],[151.99,0.69],[151.97,9.78882769],[151.96,20.592],[151.95,62.5]],[[152.11,33.48764699],[152.12,56.18765101],[152.14,1.99999999],[152.15,79.59882769],[152.21,32.16147684]]]
["bitfinex","SOLUSD",1762518852248,[[152.14,9.45904753],[152.03,8.57753135],[152.02,8.74904753],[151.99,41.61992914],[151.98,32.4580234]],[[152.26,0.71],[152.27,29.34104753],[152.31,69.81]]]
["bitfinex","SOLUSD",1762518874662,[[152.31,8.74904753],[152.25,9.78882769],[152.24,8.74904753],[152.23,27.1609311],[152.21,1.99999999]],[[152.33,0.2],[152.35,0.66],[152.37,8.74904753],[152.39,50.82026379],[152.4,6.56198653]]]
["bitfinex","SOLUSD",1762518910421,[[152.21,0.7],[152.19,5.60723737],[152.18,9.78882769],[152.04,82.89834624],[151.53,124.00363122]],[[152.26,20.592],[152.27,0.71],[152.29,50.0],[152.3,6.42798589],[152.31,16.35443161]]]
["bitfinex","SOLUSD",1762518930067,[[152.38,5.60723737],[152.36,0.71],[152.32,9.78882769],[152.31,20.592],[152.29,6.56639075]],[[152.43,19.81],[152.44,20.592],[152.45,6.54717833],[152.47,50.0],[152.48,9.78882769]]]
["bitfinex","SOLUSD",1762518970943,[[152.25,0.68],[152.21,20.592],[152.2,9.78882769],[152.19,6.57044684],[152.17,16.42896338]],[[152.3,20.592],[152.33,11.28941457],[152.34,69.77],[152.35,8.75516069],[152.36,6.56347726]]]
["bitfinex","SOLUSD",1762519019964,[[152.19,9.45516069],[152.14,9.78882769],[152.13,8.75516069],[152.12,6.57364669],[152.1,20.592]],[[152.23,20.592],[152.25,0.67],[152.26,55.7728757],[152.27,19.3648986],[152.28,6.56695699]]]
["bitfinex","SOLUSD",1762519071094,[[152.58,0.68],[152.52,22.59199999],[152.49,6.5576835],[152.46,22.427606],[152.37,121.89602468]],[[152.61,0.2],[152.63,0.2],[152.64,0.67],[152.65,20.592],[152.66,0.2]]]
["bitfinex","SOLUSD",1762519109657,[[152.39,0.69],[152.35,8.73453603],[152.33,20.592],[152.32,9.78882769],[152.3,1.99999999]],[[152.43,20.592],[152.46,9.78882769],[152.47,50.34],[152.48,9.55431567],[152.5,5.56373974]]]
["bitfinex","SOLUSD",1762519124685,[[152.44,8.73453603],[152.41,0.66],[152.36,30.38082769],[152.35,8.73453603],[152.32,1.99999999]],[[152.47,20.592],[152.49,0.34],[152.5,60.60849982],[152.51,15.29155918],[152.53,6.6782681]]]
["bitfinex","SOLUSD",1762519161518,[[152.47,5.5923339],[152.41,0.69],[152.38,6.56237711],[152.37,5.5923339],[152.35,1.99999999]],[[152.54,51.15945719],[152.55,190.84650795],[152.57,117.05755263],[152.58,362.5],[152.6,1.99999999]]]
["bitfinex","SOLUSD",1762519214585,[[152.35,8.73378647],[152.32,0.66],[152.3,0.1],[152.28,20.592],[152.27,9.88882769]],[[152.39,20.592],[152.42,9.07378647],[152.44,50.81999475],[152.49,60.74079387],[152.54,122.13100069]]]
["bitfinex","SOLUSD",1762519221422,[[152.33,0.66],[152.3,0.1],[152.29,20.592],[152.28,9.78882769],[152.27,0.1]],[[152.39,8.73378647],[152.4,20.932],[152.42,0.82010234],[152.43,79.55882769],[152.44,6.55996606]]]
["bitfinex","SOLUSD",1762519264580,[[152.49,8.73378647],[152.47,0.67],[152.45,62.5],[152.44,20.592],[152.42,9.78882769]],[[152.56,8.73378647],[152.57,7.0182681],[152.58,0.2],[152.59,164.6],[152.6,50.0]]]
["bitfinex","SOLUSD",1762519330522,[[152.32,0.1],[152.3,0.1],[152.27,0.1],[152.26,0.72],[152.24,8.74541403]],[[152.33,89.36624172],[152.34,0.82053301],[152.37,28.55300428],[152.38,1.99999999],[152.39,8.91614838]]]
["bitfinex","SOLUSD",1762519380308,[[152.51,3.72302967],[152.48,9.78882769],[152.47,27.15058508],[152.45,16.39826572],[152.44,1.99999999]],[[152.54,0.2],[152.56,0.67],[152.58,24.51502967],[152.59,0.2],[152.62,50.0]]]
["bitfinex","SOLUSD",1762519385828,[[152.39,8.72597701],[152.36,9.78882769],[152.33,6.56469506],[152.31,1.99999999],[152.25,0.1]],[[152.46,9.39597701],[152.47,20.592],[152.5,7.83035898],[152.51,8.54839086],[152.52,86.07542908]]]
["bitfinex","SOLUSD",1762519461064,[[152.2,8.75033788],[152.14,6.57274753],[152.13,8.75033788],[152.12,20.592],[152.11,16.43447982]],[[152.21,0.71],[152.22,1.54403163],[152.23,20.592],[152.26,8.75033788],[152.29,19.73]]]
["bitfinex","SOLUSD",1762519485570,[[152.29,8.75033788],[152.25,20.592],[152.24,6.56846953],[152.23,9.78882769],[152.22,16.42335469]],[[152.32,2.22403163],[152.35,62.04233788],[152.36,9.78882769],[152.39,50.2],[152.4,102.4]]]
["bitfinex","SOLUSD",1762519519421,[[152.25,5.60823721],[152.19,12.17891863],[152.18,20.592],[152.17,9.78882769],[152.15,0.45596836]],[[152.28,20.592],[152.29,1.54403163],[152.31,10.48882769],[152.34,19.74138781],[152.36,50.0]]]
["bitfinex","SOLUSD",1762519548741,[[151.94,3.5345066],[151.93,0.1],[151.92,5.60823721],[151.91,9.78882769],[151.89,0.1]],[[152.01,1.54403163],[152.05,31.06082769],[152.08,0.82193582],[152.09,50.0],[152.1,19.73]]]
["bitfinex","SOLUSD",1762519588287,[[151.77,0.1],[151.76,20.992],[151.75,9.78882769],[151.73,69.65596063],[151.72,164.9]],[[151.81,1.54403163],[151.86,20.592],[151.87,8.78228011],[151.88,20.592],[151.89,50.0]]]
["bitfinex","SOLUSD",1762519626243,[[151.84,8.78228011],[151.82,0.4],[151.8,20.592],[151.78,16.47110851]],[[151.86,1.54403163],[151.9,0.69],[151.95,50.0],[151.97,2.0]]]
["bitfinex","SOLUSD",1762519676041,[[151.65,1.7747416],[151.61,6.32633846],[151.56,22.23106761],[151.53,53.08],[151.52,198.3964686]],[[151.66,1.50059326],[151.67,5.63633846],[151.68,7.86],[151.73,9.78882769],[151.74,82.81895237]]]
["bitfinex","SOLUSD",1762519686916,[[151.68,5.63633846],[151.67,0.67],[151.65,8.36873742],[151.62,20.592],[151.59,0.49940673]],[[151.69,1.50059326],[151.73,13.49633846],[151.76,42.48882769],[151.8,104.4],[182.5,29.15688531]]]
["bitfinex","SOLUSD",1762519735028,[[151.53,53.08],[151.49,0.78],[151.44,8.8162191],[151.39,0.69390373],[151.38,172.8]],[[151.54,18.97492395],[151.55,20.592],[151.56,50.0],[151.57,0.82470145],[151.58,2.0]]]
["bitfinex","SOLUSD",1762519775271,[[151.43,0.66],[151.42,27.19612305],[151.39,19.39828455]],[[151.48,0.58609626],[151.5,0.71],[151.55,9.78882769],[151.56,20.592],[151.57,50.0]]]
["bitfinex","SOLUSD",1762519820437,[[151.64,8.81196922],[151.58,8.81196922],[151.57,9.78882769],[151.55,18.49546679],[151.54,39.59350665]],[[151.67,0.72],[151.68,0.2],[151.69,8.81196922],[151.72,9.78882769],[151.77,62.23817903]]]
["bitfinex","SOLUSD",1762519836242,[[151.57,6.59752487],[151.56,16.49480955],[151.54,20.592],[151.46,50.0],[151.43,52.16049921]],[[151.64,9.48196922],[151.68,20.792],[151.71,29.56882769],[151.73,59.61468092],[151.75,47.79266135]]]
["bitfinex","SOLUSD",1762519877507,[[151.57,0.1],[151.53,8.81196922],[151.51,37.09235526],[151.49,33.0045324],[151.48,7.86]],[[151.58,9.49196922],[151.64,30.38082769],[151.66,0.82421205],[151.67,26.82360492],[151.68,58.59288419]]]
["bitfinex","SOLUSD",1762519935856,[[151.76,5.65146677],[151.73,6.59057894],[151.72,20.592],[151.7,9.78882769],[151.65,7.65146676]],[[151.81,5.65146677],[151.84,0.2],[151.86,20.592],[151.88,1.99999999],[151.89,20.84296398]]]
["bitfinex","SOLUSD",1762519970919,[[151.57,0.1],[151.47,8.79377228]],[[151.62,9.78882769],[151.63,0.69],[151.64,30.38082769],[151.67,0.82415771],[151.68,1.99999999]]]
["bitfinex","SOLUSD",1762519982932,[[151.57,15.49138161],[151.56,20.592],[151.53,9.78882769],[151.49,1.99999999],[151.48,19.6125091]],[[151.63,0.67],[151.66,20.592],[151.69,9.78882769],[151.7,0.82399472],[151.72,1.99999999]]]
["bitfinex","SOLUSD",1762520051982,[[151.46,32.43924494],[151.44,16.6075325],[151.43,0.1],[151.39,1.99999999],[151.35,185.23395863]],[[151.55,20.592],[151.58,52.37990475],[151.59,0.82459265],[151.6,46.25043694],[151.61,1.99999999]]]
["bitfinex","SOLUSD",1762520083964,[[151.28,0.1],[151.25,6.61125061],[151.22,35.16199963],[151.18,33.07286254],[151.13,316.85608226]],[[151.29,8.84185576],[151.36,8.84185576],[151.38,41.23773655],[151.39,58.6055647],[151.4,9.78882769]]]
["bitfinex","SOLUSD",1762520110374,[[151.12,53.8531677],[151.09,45.9794033],[151.07,42.88528494],[151.01,36.91761709],[150.99,16.08]],[[151.22,20.592],[151.24,10.61532861],[151.25,78.66185576],[151.27,16.52763576],[151.3,81.3]]]
["bitfinex","SOLUSD",1762520145920,[[151.45,15.45274472],[151.44,27.19512667],[151.43,16.50845198],[151.39,33.02680902],[151.38,5.66391703]],[[151.46,0.2],[151.48,0.7],[151.49,0.2],[151.51,5.66391703],[151.56,26.25591703]]]
["bitfinex","SOLUSD",1762520188134,[[151.73,18.590459],[151.72,27.1829707],[151.71,16.47815052],[151.69,41.7632945],[151.63,82.97357866]],[[151.74,0.2],[151.76,0.2],[151.78,0.7],[151.8,0.2],[151.82,20.592]]]
["bitfinex","SOLUSD",1762520226362,[[151.92,35.9760431],[151.9,26.24621449],[151.88,32.91856696],[151.87,0.1],[151.84,1.99999999]],[[151.93,1e-08],[151.94,0.2],[151.95,0.7],[151.97,0.2],[152.0,9.00163131]]]
["bitfinex","SOLUSD",1762520250520,[[152.09,5.61425314],[152.04,9.78882769],[152.03,20.592],[152.01,5.61425314],[152.0,16.44700902]],[[152.1,0.66],[152.14,20.592],[152.15,5.61425314],[152.16,0.2],[152.2,1.02128777]]]
["bitfinex","SOLUSD",1762520303863,[[152.04,6.57721652],[152.03,5.61425314],[152.01,16.44544669],[151.97,32.90076574],[151.94,36.34103591]],[[152.08,0.71],[152.09,5.61425314],[152.15,20.592],[152.16,22.64150367],[152.17,9.78882769]]]
["bitfinex","SOLUSD",1762520348898,[[151.88,8.76984538],[151.84,6.88584961],[151.83,26.25382405],[151.81,20.692],[151.8,8.76984538]],[[151.91,0.72],[151.92,20.592],[151.93,8.76984538],[151.95,9.78882769],[151.97,22.64253075]]]
["bitfinex","SOLUSD",1762520405276,[[151.85,5.64397268],[151.8,0.6],[151.79,20.592],[151.78,16.47051955],[151.77,9.78882769]],[[151.88,21.252],[151.91,31.3],[151.92,0.82280147],[151.93,29.60882769],[151.94,104.39999999]]]
["bitfinex","SOLUSD",1762520409369,[[151.73,5.64397268],[151.7,21.192],[151.68,9.78882769],[151.67,23.07641589],[151.65,5.64397268]],[[151.78,6.30397268],[151.8,30.38082769],[151.82,20.64334343],[151.83,7.64397267],[151.84,19.80524839]]]
["bitfinex","SOLUSD",1762520457709,[[151.76,8.79033755],[151.74,0.72],[151.73,6.59063398],[151.72,20.592],[151.7,45.87012082]],[[151.8,0.68],[151.81,8.79033755],[151.82,20.592],[151.84,0.82323498],[151.85,9.78882769]]]
["bitfinex","SOLUSD",1762520508427,[[151.6,5.64415362],[151.59,0.1],[151.58,0.67],[151.56,26.33615362],[151.55,6.69838154]],[[151.65,5.64415362],[151.66,0.69],[151.67,21.41615771],[151.68,29.63882769],[151.69,31.3]]]
["bitfinex","SOLUSD",1762520520761,[[151.6,0.67],[151.59,5.74415362],[151.56,0.1],[151.55,0.1],[151.54,37.08850083]],[[151.64,5.64415362],[151.65,20.592],[151.67,20.54],[151.68,0.82410337],[151.71,56.6980298]]]
["bitfinex","SOLUSD",1762520566079,[[151.73,9.51551817],[151.7,6.59189232],[151.68,30.38082769],[151.67,16.48221893],[151.6,19.80524839]],[[151.76,0.2],[151.78,9.49551817],[151.79,20.592],[151.82,9.78882769],[151.83,8.80551817]]]
["bitfinex","SOLUSD",1762520620058,[[151.48,0.1],[151.47,5.65401676],[151.46,0.68],[151.44,6.70326885],[151.41,26.29959266]],[[151.51,0.71],[151.52,5.65401676],[151.53,20.592],[151.56,16.26760032],[151.59,19.85]]]
["bitfinex","SOLUSD",1762520640476,[[151.37,0.1],[151.35,0.7],[151.34,5.65401676],[151.32,0.1],[151.3,0.1]],[[151.42,0.67],[151.45,0.8253549],[151.46,52.38176944],[151.49,1.99999999],[151.5,81.3]]]
["bitfinex","SOLUSD",1762520716064,[[151.69,8.85992467],[151.68,0.68],[151.67,20.592],[151.66,6.59331247],[151.64,9.78882769]],[[151.74,8.85992467],[151.75,0.9],[151.78,9.78882769],[151.8,59.68337658],[151.81,29.84241216]]]
["bitfinex","SOLUSD",1762520735392,[[152.02,8.85992467],[151.99,6.57914341],[151.98,16.44867152],[151.97,10.08882769],[151.95,1.99999999]],[[152.05,0.9],[152.06,0.2],[152.07,0.2],[152.09,20.592],[152.12,9.78882769]]]
["bitfinex","SOLUSD",1762520770658,[[152.02,5.61488505],[151.96,43.62359963],[151.95,9.78882769],[151.93,32.90974303],[151.92,7.61488504]],[[152.04,0.7],[152.07,26.20688505],[152.08,9.78882769],[152.1,19.85],[152.11,0.82177371]]]
["bitfinex","SOLUSD",1762520820609,[[151.76,8.77552402],[151.75,0.2],[151.74,9.78882769]],[[151.83,0.69],[151.85,8.77552402],[151.88,0.82301817],[151.91,58.77552402],[151.92,10.77552401]]]
["bitfinex","SOLUSD",1762520848623,[[151.87,8.77552402],[151.83,9.78882769],[151.82,32.84222355],[151.8,29.36752402],[151.79,9.78882769]],[[151.91,0.7],[151.92,8.77552402],[151.95,164.4],[151.97,31.3],[152.0,318.87926753]]]
["bitfinex","SOLUSD",1762520878241,[[151.45,5.63396726],[151.43,20.592],[151.42,0.5],[151.41,9.88882769],[151.4,16.51157306]],[[151.5,6.34396726],[151.53,20.592],[151.54,9.78882769],[151.56,6.45872313],[151.57,9.78882769]]]
["bitfinex","SOLUSD",1762520928624,[[151.51,8.83368227],[151.49,27.69307123],[151.47,26.29283878],[151.41,35.12120368],[151.36,41.96548664]],[[151.57,9.53368227],[151.6,20.592],[151.61,9.78882769],[151.63,70.61437512],[151.64,6.59488454]]]
["bitfinex","SOLUSD",1762520964938,[[151.88,8.83368227],[151.85,20.592],[151.83,9.88882769],[151.82,6.58668016],[151.8,18.62250996]],[[151.92,0.69],[151.95,31.3],[151.96,102.4],[151.97,184.19],[151.98,0.82247664]]]
["bitfinex","SOLUSD",1762520990563,[[151.89,5.62328694],[151.87,6.58452641],[151.86,9.88882769],[151.84,36.1333672],[151.82,34.93333946]],[[151.94,6.34328694],[151.98,20.592],[151.99,9.98882769],[152.01,25.41328694],[152.02,31.19911164]]]
["bitfinex","SOLUSD",1762521030013,[[152.19,15.41211463],[152.17,6.57134783],[152.16,20.592],[152.15,16.4310982],[151.79,25.50662746]],[[152.21,0.2],[152.23,0.2],[152.24,0.72],[152.25,5.62328694],[152.27,20.592]]]
["bitfinex","SOLUSD",1762521087976,[[153.04,36.9150671],[153.03,20.592],[153.02,16.33697783],[153.0,32.67973856],[152.98,1.99999999]],[[153.05,0.13838831],[153.06,0.11861693],[153.07,0.13659922],[153.08,0.13811731],[153.09,0.14225402]]]
["bitfinex","SOLUSD",1762521136828,[[152.63,0.69],[152.62,15.35174292],[152.6,6.55300355],[152.58,16.48484729],[152.53,7.21591389]],[[152.67,5.56291523],[152.7,0.46],[152.73,5.56291523],[152.74,2.81838417],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762521142531,[[152.58,0.1],[152.55,15.35174292],[152.54,0.68],[152.53,6.55580723],[152.51,20.592]],[[152.6,5.56291523],[152.63,21.052],[152.64,5.56291523],[152.65,0.81886668],[152.66,26.21064952]]]
["bitfinex","SOLUSD",1762521190666,[[152.34,0.1],[152.28,10.43882769],[152.25,8.72980852],[152.23,54.15192914],[152.21,16.42387841]],[[152.35,29.68180852],[152.37,26.22317399],[152.38,0.82031762],[152.39,66.40603432],[152.41,1.99999999]]]
["bitfinex","SOLUSD",1762521241756,[[152.27,9.78882769],[152.26,0.69],[152.23,12.17013079],[152.2,16.42490242],[152.09,125.46378293]],[[152.29,5.6011534],[152.31,0.7],[152.32,40.252],[152.35,7.3844775],[152.38,68.4067898]]]
["bitfinex","SOLUSD",1762521272298,[[152.49,9.78882769],[152.45,12.16053059],[152.4,32.80655918],[152.37,10.22884266],[152.35,143.0745607]],[[152.5,6.4811534],[152.51,0.2],[152.55,5.6011534],[152.56,20.592],[152.57,26.21450511]]]
["bitfinex","SOLUSD",1762521298197,[[152.32,18.5105802],[152.3,0.68],[152.25,22.98814687],[152.24,29.31375251],[152.23,22.02361318]],[[152.36,0.71],[152.37,29.31375251],[152.42,6.56110962],[152.43,0.82004854],[152.44,78.09]]]
["bitfinex","SOLUSD",1762521351257,[[152.5,5.58456797],[152.46,16.34779111],[152.45,16.92775348],[152.43,53.39351324],[150.63,78.38398451]],[[152.51,0.86],[152.55,26.17656797],[152.58,7.37340344],[152.59,47.75],[155.27,98.78305457]]]
["bitfinex","SOLUSD",1762521387601,[[152.27,22.04066583],[152.25,21.122],[152.23,0.1],[152.21,0.1],[152.2,54.31665871]],[[152.32,6.28456797],[152.35,20.592],[152.37,5.58456797],[152.38,7.382875],[152.41,71.73999999]]]
["bitfinex","SOLUSD",1762521403789,[[152.3,9.78882769],[152.29,5.58456797],[152.28,6.56684051],[152.27,0.1],[152.26,16.94893571]],[[152.35,5.58456797],[152.39,6.5624168],[152.4,21.41220997],[152.41,47.83]]]
["bitfinex","SOLUSD",1762521460986,[[152.24,8.73730492],[152.22,0.72],[152.19,16.35955096],[152.18,20.592],[152.17,0.1]],[[152.28,20.592],[152.29,9.39730492],[152.32,19.74],[152.33,6.56482286],[152.34,59.78882769]]]
["bitfinex","SOLUSD",1762521498934,[[152.53,5.60317626],[152.5,16.34614381],[152.49,0.56],[152.47,20.592],[152.44,1.99999999]],[[152.57,0.68],[152.59,5.60317626],[152.6,20.592],[152.62,1.01902765],[152.64,15.39200395]]]
["bitfinex","SOLUSD",1762521552901,[[152.65,25.4229766],[152.64,20.592],[152.63,16.37942317],[152.61,1.99999999],[152.59,32.76694479]],[[152.66,0.2],[152.67,0.2],[152.69,0.2],[152.75,0.69],[152.76,8.72321541]]]
["bitfinex","SOLUSD",1762521562410,[[152.77,25.41783088],[152.74,20.592],[152.69,1.99999999],[152.65,50.0],[152.64,33.55992914]],[[152.78,0.2],[152.8,0.2],[152.85,0.2],[152.93,17.16549188],[152.94,52.19999999]]]
["bitfinex","SOLUSD",1762521611343,[[153.04,5.56387522],[153.02,6.53496121],[153.01,9.78882769],[153.0,26.15587522],[152.99,16.50014819]],[[153.05,0.11913699],[153.06,0.12556351],[153.07,0.83922201],[153.08,0.14069139],[153.09,0.12248938]]]
["bitfinex","SOLUSD",1762521665097,[[153.08,35.76622836],[153.06,26.12145423],[153.01,112.84169635],[153.0,35.29681325],[152.97,32.64941508]],[[153.09,0.8040382],[153.11,0.12310557],[153.12,0.13296511],[153.13,0.13271852],[153.14,0.14113625]]]
["bitfinex","SOLUSD",1762521682711,[[153.14,8.64169636],[153.1,53.24159129],[153.07,8.64169636],[153.05,21.44797986],[153.04,32.66972698]],[[153.17,0.71],[153.22,8.84169636],[153.24,20.792]]]
["bitfinex","SOLUSD",1762521719660,[[153.29,5.52815319],[153.25,7.19507014],[153.24,9.78882769],[153.23,20.592],[153.22,16.31552612]],[[153.32,0.67],[153.34,5.52815319],[153.38,6.52009895],[153.39,36.8913128],[153.41,1.99999999]]]
["bitfinex","SOLUSD",1762521775519,[[152.9,0.1],[152.87,0.1],[152.85,8.6622219],[152.84,0.1],[152.82,0.68]],[[152.91,8.6622219],[152.93,0.7],[152.94,20.592],[152.97,0.81715369],[152.98,1.99999999]]]
["bitfinex","SOLUSD",1762521812059,[[152.81,8.6622219],[152.8,10.43882769],[152.78,0.1],[152.7,1.99999999],[152.68,8.6622219]],[[152.87,9.3722219],[152.88,20.592],[152.91,50.81747433],[152.92,8.53948027],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762521862333,[[152.81,6.24017913],[152.79,6.54485458],[152.77,9.78882769],[152.76,16.36553989],[152.75,20.592]],[[152.85,20.592],[152.86,6.28017913],[152.88,28.09],[152.9,6.54037342],[152.91,35.79648115]]]
["bitfinex","SOLUSD",1762521891349,[[152.83,6.25017913],[152.81,20.592],[152.8,6.5444863],[152.79,26.15045267],[152.74,34.73348516]],[[152.87,0.69],[152.88,5.56017913],[152.92,46.76165146],[152.93,0.81736742],[152.94,59.78882769]]]
["bitfinex","SOLUSD",1762521921598,[[152.79,8.67070841],[152.78,0.72],[152.74,32.70320205],[152.73,20.592],[152.71,1.99999999]],[[152.81,28.09],[152.84,20.592],[152.85,9.36070841],[152.86,102.4],[152.88,26.17142893]]]
["bitfinex","SOLUSD",1762521975998,[[152.77,0.7],[152.76,9.78882769],[152.75,5.56006665],[152.74,6.54707345],[152.71,36.96249751]],[[152.81,5.56006665],[152.83,21.252],[152.86,6.54205547],[152.88,36.80110978],[152.9,87.87882769]]]
["bitfinex","SOLUSD",1762522014465,[[152.93,5.56006665],[152.92,9.78882769],[152.91,7.25959312],[152.9,19.56769639],[152.89,16.35162535]],[[152.96,0.2],[152.97,0.66],[152.98,5.76006665],[153.0,20.592],[153.01,0.2]]]
["bitfinex","SOLUSD",1762522040100,[[152.91,6.53955635],[152.9,9.78882769],[152.89,17.05121155],[152.87,20.592],[152.86,32.70962812]],[[152.94,8.66252343],[152.95,0.66],[152.96,0.2],[152.98,20.792],[153.01,15.3981053]]]
["bitfinex","SOLUSD",1762522074794,[[152.62,0.1],[152.56,15.21723629],[152.55,0.68],[152.54,0.1],[152.53,16.38941886]],[[152.63,29.97452343],[152.67,27.04896036],[152.68,8.66252343],[152.69,26.16291768],[152.7,1.99999999]]]
["bitfinex","SOLUSD",1762522133766,[[152.2,0.1],[152.18,0.1],[152.17,0.1],[152.16,0.7],[152.14,5.57459589]],[[152.21,6.26459589],[152.24,0.82107199],[152.25,19.68],[152.26,16.41991985],[152.27,1.99999999]]]
["bitfinex","SOLUSD",1762522145776,[[152.11,0.1],[152.09,0.1],[152.07,0.1],[152.06,0.8],[152.05,15.33135]],[[152.12,9.4446833],[152.13,20.592],[152.14,20.592],[152.15,0.82155767],[152.16,6.57217253]]]
["bitfinex","SOLUSD",1762522186431,[[152.0,0.63],[151.99,8.7546833],[151.98,9.78882769],[151.95,0.1],[151.91,17.33712826]],[[152.04,20.592],[152.06,0.72],[152.08,20.50193582],[152.11,15.20515275],[152.13,8.7546833]]]
["bitfinex","SOLUSD",1762522234776,[[152.37,0.23],[152.36,9.78882769],[152.35,20.592],[152.33,1.99999999],[152.29,6.56612021]],[[152.45,6.28481846],[152.47,20.592],[152.48,0.2],[152.52,9.98882769],[152.53,50.81951091]]]
["bitfinex","SOLUSD",1762522285151,[[152.12,0.1],[152.11,0.1],[152.1,6.57457774],[152.09,8.73229885],[152.08,9.78882769]],[[152.14,8.73229885],[152.15,0.72],[152.18,20.592],[152.2,0.82128777],[152.21,6.56999325]]]
["bitfinex","SOLUSD",1762522295262,[[152.04,10.21882769],[152.03,20.592],[152.02,31.75558525],[151.98,1.99999999]],[[152.13,9.45229885],[152.15,20.592],[152.18,7.39269008],[152.19,9.78882769],[152.2,16.4265536]]]
["bitfinex","SOLUSD",1762522339842,[[152.2,5.61239559],[152.18,9.78882769],[152.17,23.00035392],[152.16,20.592],[152.15,0.43]],[[152.25,5.61239559],[152.26,20.592],[152.28,0.69],[152.31,6.56595604],[152.32,10.60946844]]]
["bitfinex","SOLUSD",1762522387694,[[152.18,8.75622393],[152.17,6.57126158],[152.16,10.21882769],[152.15,16.43115346],[152.13,53.45853927]],[[152.22,0.72],[152.23,29.34822393],[152.28,6.56686658],[152.29,25.45],[152.3,122.16]]]
["bitfinex","SOLUSD",1762522430939,[[152.05,9.78882769],[152.04,8.75622393],[152.02,16.44443969],[152.01,0.43],[152.0,20.592]],[[152.09,0.72],[152.1,8.75622393],[152.11,20.592],[152.16,6.57214624],[152.18,20.58139571]]]
["bitfinex","SOLUSD",1762522443057,[[152.24,8.75622393],[152.22,9.78882769],[152.21,0.43],[152.2,20.592],[152.18,22.99908003]],[[152.27,0.2],[152.29,8.75622393],[152.3,0.72],[152.32,20.592],[152.33,0.2]]]
["bitfinex","SOLUSD",1762522504132,[[152.31,5.60995305],[152.3,6.56587649],[152.28,15.82878074],[152.27,16.41781255],[152.25,20.592]],[[152.32,0.2],[152.36,0.67],[152.38,5.60995305],[152.39,20.592],[152.42,6.76088054]]]
["bitfinex","SOLUSD",1762522542672,[[152.35,8.73537183],[152.34,6.56398739],[152.32,9.78882769],[152.31,37.23589271],[152.3,32.82954966]],[[152.39,0.68],[152.4,8.73537183],[152.43,20.59200001],[152.45,6.5595816],[152.46,8.73537183]]]
["bitfinex","SOLUSD",1762522587612,[[152.08,0.1],[152.05,5.59906357],[152.04,6.57691518],[152.02,26.66390961],[151.95,33.00523623]],[[152.1,5.59906357],[152.11,0.66],[152.14,20.592],[152.15,0.82155767],[152.16,9.78882769]]]
["bitfinex","SOLUSD",1762522619420,[[152.32,5.59906357],[152.28,36.94759106],[152.23,32.84432004],[152.19,7.59906356],[152.18,33.55992914]],[[152.38,20.592],[152.41,0.82015615],[152.42,9.78882769],[152.43,1e-08],[152.45,1.99999999]]]
["bitfinex","SOLUSD",1762522652381,[[152.42,8.7154844],[152.39,36.94293806],[152.36,0.43],[152.35,41.53259964],[152.3,1.99999999]],[[152.47,9.3754844],[152.48,0.2],[152.49,20.592],[152.52,9.98882769],[152.54,50.81945719]]]
["bitfinex","SOLUSD",1762522681814,[[152.54,8.7154844],[152.51,9.78882769],[152.48,21.022],[152.47,22.95533546],[152.46,8.7154844]],[[152.57,21.312],[152.58,0.2],[152.59,0.2],[152.6,8.7154844],[152.61,0.2]]]
["bitfinex","SOLUSD",1762522758195,[[152.76,25.01995372],[152.74,16.79682331],[152.72,20.592],[152.69,11.87816559],[152.68,8.68490975]],[[152.77,0.2],[152.81,0.67],[152.83,20.592],[152.88,8.88490975],[152.89,6.74078602]]]
["bitfinex","SOLUSD",1762522773723,[[152.63,8.68490975],[152.59,9.78882769],[152.58,7.24393891],[152.57,8.68490975],[152.54,17.7]],[[152.67,0.67],[152.69,8.68490975],[152.71,20.592],[152.73,0.81843776],[152.74,38.09597655]]]
["bitfinex","SOLUSD",1762522811071,[[152.4,0.1],[152.37,8.78490975],[152.36,6.56325835],[152.34,31.03082769],[152.33,16.41158695]],[[152.42,9.34490975],[152.44,20.592],[152.47,10.60866109],[152.48,6.55865128],[152.49,18.39451766]]]
["bitfinex","SOLUSD",1762522871738,[[152.36,5.58994613],[152.34,7.24386525],[152.32,46.79354825],[152.29,32.93194932],[152.28,12.23584689]],[[152.41,0.68],[152.42,5.58994613],[152.43,20.592],[152.44,6.56007792],[152.45,0.81994096]]]
["bitfinex","SOLUSD",1762522918880,[[152.29,0.1],[152.25,8.82293978],[152.24,0.1],[152.23,6.56886239],[152.2,20.592]],[[152.3,9.42293978],[152.31,20.592],[152.34,118.7532453],[152.36,16.40920139],[152.46,8.72293978]]]
["bitfinex","SOLUSD",1762522928494,[[152.13,0.1],[152.08,0.79],[152.07,8.72293978],[152.05,6.5767453],[152.02,25.16762423]],[[152.14,29.31493978],[152.16,131.7],[152.17,9.78882769],[152.18,0.82139571],[152.19,16.42775075]]]
["bitfinex","SOLUSD",1762522983944,[[151.93,5.62308003],[151.92,0.72],[151.9,6.58288336],[151.88,16.45973838],[151.86,30.38082769]],[[151.97,20.592],[151.98,5.62308003],[152.0,0.65],[152.01,6.57866023],[152.02,9.78882769]]]
["bitfinex","SOLUSD",1762523028613,[[151.93,8.7797922],[151.89,0.7],[151.88,32.83317592],[151.87,20.592],[151.84,1.99999999]],[[151.95,28.5],[151.96,102.4],[151.97,20.592],[151.99,9.4997922],[152.02,6.5784182]]]
["bitfinex","SOLUSD",1762523043951,[[152.02,8.7797922],[151.99,0.7],[151.98,6.57968521],[151.95,9.78882769],[151.91,41.69306327]],[[152.06,8.7797922],[152.08,129.56762953],[152.11,26.2249087]]]
["bitfinex","SOLUSD",1762523102540,[[151.97,0.7],[151.95,23.03389271],[151.92,5.61719411]],[[152.1,16.22784954]]]
["bitfinex","SOLUSD",1762523166500,[[152.47,25.81402986],[152.46,29.3385349],[152.45,16.39802573],[152.44,1.99999999],[152.43,32.80190573]],[[152.48,1105.76708],[152.53,0.2],[152.54,0.72],[152.57,8.7465349],[152.6,0.2]]]
["bitfinex","SOLUSD",1762523212894,[[152.46,12.14430824],[152.44,17.10928945],[152.43,9.78882769],[152.42,20.592],[152.41,19.19760763]],[[152.5,0.72],[152.51,5.58537438],[152.53,0.2],[152.55,6.78537438],[152.56,27.14692631]]]
["bitfinex","SOLUSD",1762523253945,[[152.43,8.71844526],[152.42,6.56068307],[152.41,26.19128967],[152.4,0.71],[152.38,53.40270949]],[[152.48,0.7],[152.49,29.31044526],[152.53,0.2],[152.55,0.81940347],[152.56,11.78882768]]]
["bitfinex","SOLUSD",1762523280462,[[152.48,9.41844526],[152.46,22.95678143],[152.43,9.78882769],[152.42,53.39435483],[128.8,30.41548101]],[[152.53,30.23044526],[152.58,0.81924236],[152.59,9.78882769],[152.61,16.38211495],[152.68,41.46768268]]]
["bitfinex","SOLUSD",1762523321904,[[152.74,15.36576486],[152.72,43.50972844],[152.68,32.74764452],[152.66,1.99999999],[152.62,50.0]],[[152.75,0.2],[152.77,0.2],[152.79,0.66],[152.82,9.00295152],[152.83,20.592]]]
["bitfinex","SOLUSD",1762523343644,[[152.86,5.57693717],[152.84,0.72],[152.81,9.78882769],[152.8,20.592],[152.79,22.90725832]],[[152.88,0.2],[152.89,0.2],[152.9,0.69],[152.91,20.592],[152.92,5.77693717]]]
["bitfinex","SOLUSD",1762523382216,[[152.75,8.68701066],[152.73,0.69],[152.72,22.91746557],[152.71,20.592],[152.7,9.78882769]],[[152.76,1.2],[152.78,0.69],[152.8,8.68701066],[152.81,102.4],[152.83,0.81790224]]]
["bitfinex","SOLUSD",1762523427139,[[152.95,8.68701066],[152.94,6.53821051],[152.93,16.3468706],[152.91,53.29097325],[152.84,32.71198413]],[[152.99,0.2],[153.0,1.2],[153.03,8.68701066],[153.04,0.2]]]
["bitfinex","SOLUSD",1762523469179,[[152.82,22.90270768],[152.81,9.78882769],[152.8,0.69],[152.79,32.7227115],[152.73,1.99999999]],[[152.88,2.37164564],[152.89,0.7],[152.9,1.2],[152.91,122.992],[152.93,6.53926502]]]
["bitfinex","SOLUSD",1762523546573,[[152.93,3.70183851],[152.9,10.45882769],[152.89,22.89227549],[152.88,3.70183851],[152.86,0.1]],[[152.94,123.682],[152.95,1.1],[152.99,3.70183851],[153.01,6.53563821],[153.02,21.57330557]]]
["bitfinex","SOLUSD",1762523553268,[[152.92,5.55285017],[152.91,6.53979465],[152.89,17.02162535],[152.88,9.78882769],[152.86,0.1]],[[152.94,21.282],[152.96,1.1],[152.97,5.55285017],[152.98,20.592],[153.01,102.4]]]
["bitfinex","SOLUSD",1762523598836,[[152.98,5.56099061],[152.96,0.7],[152.95,9.78882769],[152.94,36.93811006],[152.91,38.25829137]],[[153.0,1.0],[153.01,103.09],[153.02,0.2],[153.03,5.56099061],[153.04,20.592]]]
["bitfinex","SOLUSD",1762523674823,[[153.02,2.36586325],[153.01,22.87419549],[153.0,20.36234529],[152.98,20.592],[152.86,69.76]],[[153.06,0.71],[153.07,2.36586325],[153.11,20.592],[153.12,16.81066887],[153.13,11.78882768]]]
["bitfinex","SOLUSD",1762523714982,[[152.96,2.36898039],[152.95,7.20792581],[152.94,16.34574531],[152.93,0.1],[152.91,32.69882866]],[[152.99,103.07],[153.0,20.592],[153.01,2.36898039],[153.03,0.8168333],[153.04,12.0980386]]]
["bitfinex","SOLUSD",1762523736006,[[153.04,5.5467659],[153.0,6.2667659],[152.99,22.87731223],[152.98,23.21022942],[152.97,9.78882769]],[[153.05,0.14113323],[153.06,0.1283069],[153.07,0.84713776],[153.08,0.13572428],[153.09,26.2659572]]]
["bitfinex","SOLUSD",1762523782982,[[152.81,0.77],[152.8,8.8506166],[152.79,6.54489799],[152.77,16.46380487],[152.76,9.78882769]],[[152.84,102.4],[152.85,8.6506166],[152.86,0.72],[152.87,20.592]]]
["bitfinex","SOLUSD",1762523841755,[[152.7,0.1],[152.66,0.1],[152.65,0.1],[152.64,0.1],[152.61,0.1]],[[152.71,19.37216956],[152.72,10.31842031],[152.73,35.9530347],[152.74,1.99999999],[152.75,50.0]]]
["bitfinex","SOLUSD",1762523857744,[[152.72,0.7],[152.71,12.11444385],[152.7,0.1],[152.66,32.85044799],[152.64,7.66620477]],[[152.75,20.592],[152.76,5.56620478],[152.8,0.66],[152.81,17.15111413],[152.82,44.96743622]]]
["bitfinex","SOLUSD",1762523908904,[[152.69,3.71070546],[152.67,10.49882769],[152.66,23.02676535],[152.65,0.1],[152.64,3.81070546]],[[152.77,0.66],[152.8,3.71070546],[152.81,7.36236256],[152.82,19.68],[152.83,102.4]]]
["bitfinex","SOLUSD",1762523979808,[[152.54,0.67],[152.53,6.55573087],[152.52,16.39071592],[152.49,32.78902889],[150.19,493.50980128]],[[152.57,5.58502366],[152.6,20.592],[152.61,0.46],[152.62,6.55224386],[152.63,9.78882769]]]
["bitfinex","SOLUSD",1762524023156,[[152.37,9.38981348],[152.35,32.76224415],[152.34,20.692],[152.33,1.99999999],[152.22,69.68]],[[152.42,8.70981348],[152.44,0.36],[152.45,20.592],[152.52,19.68],[152.53,104.39999999]]]
["bitfinex","SOLUSD",1762524045576,[[152.41,0.7],[152.4,6.56167979],[152.39,21.99524265],[152.38,9.78882769],[152.37,32.81485201]],[[152.44,102.4],[152.45,26.18262722],[152.49,0.36],[152.5,16.34622182],[152.52,16.39190249]]]
["bitfinex","SOLUSD",1762524092733,[[152.34,0.1],[152.31,12.15556865],[152.3,0.1],[152.29,17.20511119],[152.27,20.592]],[[152.35,5.59002163],[152.37,0.72],[152.4,27.15372816],[152.41,0.82015615],[152.42,16.40266109]]]
["bitfinex","SOLUSD",1762524140706,[[152.13,0.79],[152.12,6.57374528],[152.11,4.05208228],[152.1,16.4359411],[152.08,30.38082769]],[[152.16,4.05208228],[152.18,21.242],[152.21,108.97016962],[152.23,16.42251855],[152.27,21.71822501]]]
["bitfinex","SOLUSD",1762524169013,[[152.13,0.76],[152.11,6.5740224],[152.09,19.03272745],[152.07,9.88882769],[152.03,1.99999999]],[[152.15,2.59569765],[152.16,20.592],[152.18,0.65],[152.19,6.57080746],[152.2,112.18882769]]]
["bitfinex","SOLUSD",1762524208666,[[152.44,15.87158413],[152.43,0.66],[152.41,55.77061871],[152.39,22.59199999],[152.37,6.08275644]],[[152.5,6.08275644],[152.51,0.2],[152.53,0.71],[152.55,6.08275644],[152.57,16.34356939]]]
["bitfinex","SOLUSD",1762524254900,[[152.37,0.71],[152.36,16.35218196],[152.34,25.93858486],[152.22,79.51882769],[152.19,65.579656]],[[152.4,30.12064242],[152.44,0.66],[152.46,111.92864242],[152.51,55.1257261],[152.53,50.0]]]
["bitfinex","SOLUSD",1762524294839,[[152.3,9.78882769],[152.29,49.63335301],[152.28,20.1201312],[152.27,32.83577901],[152.25,1.99999999]],[[152.4,20.592],[152.41,103.12],[152.42,6.56085904],[152.46,25.78902759],[152.48,1.99999999]]]
["bitfinex","SOLUSD",1762524352901,[[151.92,0.1],[151.89,7.30354452],[151.86,26.35040809],[151.85,9.58157943],[151.8,18.45385927]],[[151.93,9.58157943],[151.94,20.592],[151.96,0.67],[151.99,20.71450508],[152.02,11.58157942]]]
["bitfinex","SOLUSD",1762524388245,[[151.62,0.68],[151.61,6.59554718],[151.59,35.86185391],[151.56,20.592],[151.54,1.99999999]],[[151.64,9.58157943],[151.68,20.592],[151.69,0.65],[151.71,6.5915233],[151.73,0.8238318]]]
["bitfinex","SOLUSD",1762524419894,[[151.74,7.28022011],[151.71,16.47785668],[151.7,6.11482617],[151.69,9.78882769],[151.0,1.2]],[[151.77,6.11482617],[151.8,0.65],[151.81,27.17922831],[151.83,6.11482617],[154.49,98.78305457]]]
["bitfinex","SOLUSD",1762524464944,[[151.71,6.5915233],[151.7,17.15926672],[151.68,20.592],[151.67,32.96603724],[151.63,1.99999999]],[[151.74,6.11482617],[151.78,0.65],[151.79,102.4],[151.83,6.11482617],[151.85,9.78882769]]]
["bitfinex","SOLUSD",1762524507901,[[151.41,0.69],[151.4,9.78882769],[151.39,65.85546809],[151.38,54.33387926],[151.35,25.01232548]],[[151.46,9.60913919],[151.49,102.95],[151.51,27.19239076],[151.54,16.49815198],[151.57,54.81858158]]]
["bitfinex","SOLUSD",1762524527910,[[151.48,9.60913919],[151.45,9.78882769],[151.44,22.59199999],[151.43,0.67],[151.41,23.11604253]],[[151.54,9.60913919],[151.59,0.55],[151.6,9.70913919],[151.62,6.59576459],[151.66,2.82421204]]]
["bitfinex","SOLUSD",1762524572506,[[151.71,0.72],[151.7,23.07185233],[151.69,26.04215577],[151.68,9.78882769],[151.67,53.55830843]],[[151.74,6.1239105],[151.77,0.55],[151.79,6.58822261],[151.81,17.29202608],[151.82,20.792]]]
["bitfinex","SOLUSD",1762524627783,[[152.35,9.59198182],[152.32,10.50882769],[152.31,22.97909884],[152.3,20.592],[152.26,1.99999999]],[[152.4,9.59198182],[152.41,20.592],[152.42,0.92],[152.46,9.59198182],[152.47,0.8198334]]]
["bitfinex","SOLUSD",1762524669095,[[152.54,10.48882769],[152.53,12.60605596],[152.51,40.53886427],[152.46,39.60994488]],[[152.6,0.66],[152.64,6.86893607],[152.65,16.37817617]]]
["bitfinex","SOLUSD",1762524680629,[[152.55,7.24522779],[152.54,6.05001574],[152.53,26.17837644],[152.51,20.592],[152.49,19.94488706]],[[152.59,6.05001574],[152.62,0.7],[152.63,20.592],[152.64,6.05001574],[152.65,16.37761269]]]
["bitfinex","SOLUSD",1762524736115,[[152.75,9.4868182],[152.73,0.67],[152.72,53.2984509],[152.68,9.4868182],[152.65,32.75289511]],[[152.82,123.192],[152.85,9.98882769],[152.86,0.2],[152.87,18.35404047],[152.93,19.91]]]
["bitfinex","SOLUSD",1762524774030,[[152.77,33.06707544],[152.74,9.78882769],[152.73,52.10450161],[152.71,20.592],[152.31,198.71879158]],[[152.82,10.3768182],[152.84,129.53479953],[152.85,0.2],[152.86,0.2],[152.87,16.35453393]]]
["bitfinex","SOLUSD",1762524796047,[[152.85,6.02292917],[152.84,22.89976445],[152.82,30.38082769],[152.81,19.45507378],[152.79,32.72465475]],[[152.9,6.02292917],[152.95,22.88329519],[152.97,21.60915369],[152.98,2.19999999],[153.0,6.02292917]]]
["bitfinex","SOLUSD",1762524835894,[[153.01,23.53432193],[153.0,9.78882769],[152.98,53.27397759],[152.96,20.05225712],[152.87,50.0]],[[153.08,6.73292917],[153.09,6.53210916],[153.1,102.4],[153.12,16.32744799],[153.18,318.32292917]]]
["bitfinex","SOLUSD",1762524886950,[[152.69,0.1],[152.67,0.1],[152.65,0.69],[152.64,20.692],[152.63,25.81795108]],[[152.7,10.15889253],[152.73,16.36944068],[152.74,21.41038418],[152.84,50.0],[152.85,32.77531757]]]
["bitfinex","SOLUSD",1762524917416,[[152.64,0.1],[152.62,0.1],[152.6,0.67],[152.59,6.03672444],[152.58,9.78882769]],[[152.65,6.03672444],[152.67,27.1421193],[152.68,0.72],[152.69,16.37363498],[152.7,7.0]]]
["bitfinex","SOLUSD",1762524985997,[[152.47,10.19072388],[152.45,22.95828351],[152.43,30.38082769],[152.4,32.80635906],[152.31,465.7]],[[152.49,0.13856046],[152.5,0.12842238],[152.51,102.51923759],[152.52,16.19992914],[152.53,0.13071286]]]
["bitfinex","SOLUSD",1762525001325,[[152.46,26.50864903],[152.44,16.39894962],[152.43,20.592],[152.42,32.80409395],[152.41,1.99999999]],[[152.47,1e-08],[152.48,0.12147354],[152.49,0.13207615],[152.5,0.14348508],[152.52,102.53405844]]]
["bitfinex","SOLUSD",1762525049485,[[152.55,6.04451968],[152.54,6.55551033],[152.53,0.67],[152.52,20.592],[152.51,9.78882769]],[[152.58,0.65],[152.59,0.12796781],[152.6,12.7200105],[152.61,0.13747623],[152.62,0.12830994]]]
["bitfinex","SOLUSD",1762525123991,[[152.51,9.49375107],[152.5,6.55737704],[152.49,37.66651767],[152.46,9.78882769],[152.43,5.52575078]],[[152.55,0.71],[152.56,9.49375107],[152.57,6.55471193],[152.59,9.78882769],[152.6,119.602852]]]
["bitfinex","SOLUSD",1762525164137,[[152.43,13.33309491],[152.41,36.99439698],[152.4,9.78882769],[152.39,32.9085547],[152.38,0.1]],[[152.44,0.12830927],[152.45,0.12045896],[152.46,0.12226336],[152.47,102.52530608],[152.48,6.18197565]]]
["bitfinex","SOLUSD",1762525187452,[[152.55,23.10676201],[152.53,36.98132207],[152.52,32.78258589],[152.49,54.60601818],[152.43,32.80166065]],[[152.56,1e-08],[152.6,0.2],[152.62,6.72270653],[152.63,6.55185568],[152.64,20.592]]]
["bitfinex","SOLUSD",1762525241158,[[152.29,0.1],[152.27,0.1],[152.23,10.18458747],[152.21,16.42381677],[152.18,32.85540841]],[[152.32,20.592],[152.35,62.3425914],[152.36,0.95967925],[152.37,0.14239566],[152.38,2.12703836]]]
["bitfinex","SOLUSD",1762525284802,[[152.13,6.78490499],[152.12,23.00803518],[152.1,20.592],[152.09,9.78882769],[152.08,32.8771688]],[[152.18,102.4],[152.19,6.06490499],[152.2,0.69],[152.21,20.592],[152.22,16.42429553]]]
["bitfinex","SOLUSD",1762525295933,[[152.12,6.06490499],[152.1,0.72],[152.07,20.592],[152.06,26.22901882],[152.05,39.46070371]],[[152.17,6.06490499],[152.18,21.282],[152.21,10.61006151],[152.22,55.84028453],[152.25,104.39999999]]]
["bitfinex","SOLUSD",1762525347176,[[152.04,0.1],[152.03,0.1],[152.02,0.1],[152.01,9.54549906],[151.99,0.71]],[[152.05,0.66],[152.06,9.54549906],[152.07,108.97634245],[152.09,20.592],[152.1,0.14104294]]]
["bitfinex","SOLUSD",1762525380626,[[152.04,26.62154327],[152.02,25.98977848],[152.01,20.592],[152.0,9.78882769],[151.99,34.8969011]],[[152.05,1e-08],[152.06,0.13566552],[152.07,0.12685113],[152.08,0.12024007],[152.09,102.53291433]]]
["bitfinex","SOLUSD",1762525450049,[[152.15,10.21235327],[152.14,20.692],[152.13,9.78882769],[152.11,0.1],[152.08,50.61568528]],[[152.21,9.54235327],[152.23,0.7],[152.24,20.592],[152.25,0.82101806],[152.26,22.98710272]]]
["bitfinex","SOLUSD",1762525469355,[[152.11,16.886543],[152.1,26.22447244],[152.09,32.87508809],[152.07,20.592],[152.06,32.87964112]],[[152.13,0.14353337],[152.14,0.12641598],[152.15,0.14169639],[152.16,102.52669565]]]
["bitfinex","SOLUSD",1762525518779,[[152.27,6.56723774],[152.26,17.1184219],[152.24,9.78882769],[152.23,53.43693349],[152.2,4.63062706]],[[152.29,0.13677121],[152.3,0.34362905],[152.31,0.12086246],[152.32,0.33100419],[152.33,0.13823237]]]
["bitfinex","SOLUSD",1762525575070,[[152.49,30.09746762],[152.48,6.55823714],[152.47,17.07589133],[152.46,19.29429531],[152.43,51.99294926]],[[152.5,0.2],[152.51,0.2],[152.53,0.2],[152.54,0.66],[152.56,16.06039008]]]
["bitfinex","SOLUSD",1762525600582,[[152.65,6.5509335],[152.63,36.97060116],[152.62,0.66],[152.61,32.76129914],[152.58,4.62424142]],[[152.66,0.13781841],[152.67,0.11858102],[152.68,0.80689348],[152.69,0.32708731],[152.7,7.33235902]]]
["bitfinex","SOLUSD",1762525630530,[[152.37,10.22546762],[152.35,30.38082769],[152.34,6.56426414],[152.29,5.42939357],[152.28,16.40527593]],[[152.42,9.50546762],[152.44,0.68],[152.46,22.95686186],[152.47,20.66648992],[152.48,0.1246809]]]
["bitfinex","SOLUSD",1762525682570,[[152.6,6.05408799],[152.59,9.78882769],[152.58,23.65873507],[152.57,20.592],[152.56,32.77388769]],[[152.61,0.1362618],[152.63,0.13400137],[152.64,0.14287945],[152.65,0.7],[152.67,12.60450041]]]
["bitfinex","SOLUSD",1762525740345,[[152.47,16.14909195],[152.44,20.692],[152.41,29.66348853],[152.37,5.42789436],[152.35,9.49042468]],[[152.51,0.71],[152.52,9.61981337],[152.53,0.13066432],[152.56,9.92247392],[152.59,2.121603]]]
["bitfinex","SOLUSD",1762525749955,[[152.58,47.13519128],[152.56,16.38612305],[152.55,32.77613897],[152.51,6.5997805],[152.5,34.7868407]],[[152.59,1e-08],[152.64,0.71],[152.66,16.04128085],[152.67,20.592],[152.72,3.01849134]]]
["bitfinex","SOLUSD",1762525820918,[[152.21,9.52820381],[152.2,20.592],[152.18,0.67],[152.17,32.88922487],[152.1,1.99999999]],[[152.26,10.23820381],[152.27,0.14425444],[152.28,0.12041717],[152.29,21.55698428],[152.3,0.13996516]]]
["bitfinex","SOLUSD",1762525845713,[[152.06,0.1],[151.98,0.42262518],[151.97,10.19820381],[151.95,16.55197826],[151.88,1.99999999]],[[152.07,37.38612279],[152.08,0.82193582],[152.1,16.43655489],[152.11,11.78882768],[152.18,100.0]]]
["bitfinex","SOLUSD",1762525891551,[[152.22,6.06371412],[152.21,16.35860732],[152.19,20.592],[152.18,0.44],[152.17,32.85798777]],[[152.27,6.06371412],[152.29,0.67],[152.31,20.592],[152.32,6.56515129],[152.34,0.82053301]]]
["bitfinex","SOLUSD",1762525925583,[[152.46,12.62281158],[152.44,16.39909697],[152.42,0.31],[152.41,63.18671261],[152.38,9.78882769]],[[152.52,0.7],[152.55,0.2],[152.56,0.81934976],[152.63,5.4286812],[152.64,32.75887627]]]
["bitfinex","SOLUSD",1762525942179,[[152.25,10.51951021],[152.22,20.592],[152.2,22.99603519]],[[152.37,0.14228893],[152.4,12.5195102]]]
["bitfinex","SOLUSD",1762525986139,[[152.19,10.51951021],[152.12,23.00815144],[152.06,69.73999999],[152.01,0.1],[151.96,22.36250541]],[[152.28,0.71],[152.31,20.592],[152.32,10.60946844],[152.35,11.78882768]]]
["bitfinex","SOLUSD",1762526009933,[[152.01,12.75531009],[151.99,0.1],[151.97,9.78882769],[151.96,0.37],[151.95,32.905334]],[[152.07,6.7868943],[152.1,20.592],[152.12,10.61054738],[152.13,23.00669541],[152.21,50.0]]]
["bitfinex","SOLUSD",1762526037692,[[151.95,6.0768943],[151.94,23.0354087],[151.92,53.50191632],[151.91,10.35882769],[151.86,0.1]],[[152.0,6.0768943],[152.01,0.78412439],[152.02,6.7016435],[152.03,20.72081704],[152.04,0.13716208]]]
["bitfinex","SOLUSD",1762526082790,[[152.0,9.78882769],[151.99,21.032],[151.96,55.93577256],[151.94,1.99999999],[151.91,59.57582247]],[[152.07,0.83891999],[152.1,16.15074741],[152.12,37.02715554],[152.13,0.2],[152.14,10.61043936]]]
["bitfinex","SOLUSD",1762526128033,[[151.57,6.11085389],[151.55,21.272],[151.54,9.78882769],[151.49,23.10383523],[151.47,31.37006464]],[[151.62,6.11085389],[151.67,1.52415771],[151.68,27.18482872],[151.71,9.78882769],[151.74,6.11085389]]]
["bitfinex","SOLUSD",1762526172795,[[151.18,3.44104281],[151.15,6.11085389],[151.13,0.68],[151.12,53.7531677],[151.05,35.10052961]],[[151.21,6.11085389],[151.23,0.69],[151.24,0.82650092],[151.26,6.6111967],[151.3,1.99999999]]]
["bitfinex","SOLUSD",1762526202038,[[150.89,7.33733175],[150.87,9.71129501],[150.83,9.78882769],[150.8,22.81580899],[150.75,50.0]],[[150.94,9.71129501],[150.99,21.41986939],[151.03,19.5001227],[151.04,1.99999999],[151.06,133.1014382]]]
["bitfinex","SOLUSD",1762526220964,[[150.81,0.72],[150.8,27.44708273],[150.79,9.71129501],[150.76,0.1],[150.73,20.592]],[[150.85,0.82863771],[150.89,20.592],[150.95,51.99999999],[150.97,50.0],[151.08,33.62377946]]]
["bitfinex","SOLUSD",1762526262202,[[150.57,0.69],[150.55,16.10300148],[150.51,30.38082769],[150.49,1.99999999],[150.22,581.7]],[[150.61,9.46097489],[150.66,0.82968272],[150.67,21.162],[150.69,29.71882769],[150.7,23.22495534]]]
["bitfinex","SOLUSD",1762526298547,[[150.68,20.592],[150.65,1.99999999],[150.62,9.45741886],[150.54,33.24184143],[150.45,37.82967544]],[[150.79,9.45741886],[150.85,6.80910175],[150.88,50.0],[150.89,1.99999999],[150.9,53.46710402]]]
["bitfinex","SOLUSD",1762526310468,[[150.61,0.66],[150.51,1.99999999],[150.47,51.8314774],[150.46,133.55992914],[150.06,1.85934987]],[[150.67,10.74174346],[150.72,20.592],[150.74,0.8292424],[150.76,0.18],[150.77,51.99999999]]]
["bitfinex","SOLUSD",1762526359757,[[150.2,10.74174346],[150.19,0.69],[150.14,23.31157585],[150.13,9.78882769],[150.1,86.38950667]],[[150.26,10.74174346],[150.27,0.83183602],[150.29,20.592],[150.3,0.18],[150.32,9.78882769]]]
["bitfinex","SOLUSD",1762526388580,[[150.33,10.20372286],[150.29,20.592],[150.26,33.08178655],[150.25,1.99999999],[150.18,33.68980638]],[[150.4,9.50372286],[150.41,0.83106176],[150.44,19.93],[150.45,53.84439239],[150.47,50.0]]]
["bitfinex","SOLUSD",1762526400184,[[150.33,9.50372286],[150.32,0.7],[150.28,20.592],[150.25,9.78882769],[150.24,1.99999999]],[[150.39,10.33489514],[150.42,47.17034095],[150.45,0.2],[150.46,100.0],[150.48,1.99999999]]]
["bitfinex","SOLUSD",1762526445751,[[150.8,6.63119655],[150.76,37.17360707],[150.75,9.78882769],[150.67,20.14200895],[150.63,33.30527146]],[[150.87,0.91528014],[150.88,10.76540598],[150.89,0.82841805],[150.9,20.592],[150.94,9.78882769]]]
["bitfinex","SOLUSD",1762526485682,[[151.03,10.76540598],[150.98,0.67],[150.93,56.3174793],[150.89,33.24231294],[150.85,0.1]],[[151.08,9.78882769],[151.09,11.42540598],[151.13,6.61681995],[151.14,0.82704777],[151.15,50.0]]]
["bitfinex","SOLUSD",1762526532465,[[151.71,9.41666839],[151.67,20.592],[151.65,23.07944497],[151.64,0.28],[151.61,1.99999999]],[[151.76,0.82366895],[151.77,0.71],[151.78,9.41666839],[151.79,0.2],[151.8,6.58765809]]]
["bitfinex","SOLUSD",1762526548904,[[152.28,9.41666839],[152.27,20.592],[152.21,11.78882768],[152.19,22.99756882],[152.15,9.41666839]],[[152.33,0.71],[152.45,50.0],[152.47,3.43612281],[152.48,51.99999999],[152.62,29.0949972]]]
["bitfinex","SOLUSD",1762526583114,[[151.97,10.52430416],[151.94,20.592],[151.89,55.96149963],[151.88,9.78882769]],[[151.98,0.13827511],[151.99,0.14066486],[152.0,0.12940585],[152.01,0.13100244],[152.02,0.83497097]]]
["bitfinex","SOLUSD",1762526618507,[[152.9,9.16261742],[152.86,27.13393379],[152.8,1.99999999],[152.78,67.72],[152.77,50.0]],[[152.97,0.67],[153.0,6.53608224],[153.01,20.592],[153.03,16.33711144],[153.05,1.99999999]]]
["bitfinex","SOLUSD",1762526667262,[[153.16,9.16261742],[153.09,0.71],[153.08,65.31534975],[153.07,20.592],[153.03,1.99999999]],[[153.21,0.67],[153.26,6.52498234],[153.31,2.81534145],[153.33,50.0],[153.42,32.16557216]]]
["bitfinex","SOLUSD",1762526677374,[[153.01,9.78882769],[153.0,31.0119411],[152.98,0.71],[152.97,55.56645093],[152.96,17.64]],[[153.15,0.67],[153.16,20.592],[153.23,0.81576714],[153.3,32.6174646],[153.34,40.8232268]]]
["bitfinex","SOLUSD",1762526731679,[[153.54,10.4199411],[153.45,0.56],[153.44,22.91003477],[153.43,17.58],[153.4,10.4199411]],[[153.6,0.69],[153.66,0.81348431],[153.68,3.40462643],[153.7,1.99999999],[153.72,50.0]]]
["bitfinex","SOLUSD",1762526754430,[[153.52,22.79833245],[153.49,72.74472702],[153.46,32.58005082],[153.44,1.99999999],[153.4,50.0]],[[153.57,9.12969487],[153.62,0.7],[153.65,27.10035393],[153.67,0.81343137],[153.68,18.91852256]]]
["bitfinex","SOLUSD",1762526796991,[[153.28,0.65240083],[153.27,9.78882769],[153.26,6.52475499],[153.22,33.33207044],[153.2,50.0]],[[153.32,20.592],[153.39,0.61],[153.43,16.29430861],[153.44,1.99999999],[153.45,0.81459758]]]
["bitfinex","SOLUSD",1762526826705,[[153.33,0.65218809],[153.32,9.78882769],[153.29,0.72],[153.28,16.30960178],[153.25,1.99999999]],[[153.44,0.68],[153.45,40.192],[153.48,22.80435655],[153.49,34.50751638],[153.51,0.8142792]]]
["bitfinex","SOLUSD",1762526845152,[[153.36,9.78882769],[153.35,11.13093072],[153.28,50.0],[153.27,72.59199999],[153.2,10.3830819]],[[153.43,20.592],[153.44,0.72],[153.46,0.2],[153.5,16.2869359]]]
["bitfinex","SOLUSD",1762526877649,[[153.44,0.65172054],[153.43,16.30644083],[153.4,25.43256756],[153.39,1.99999999],[153.38,50.0]],[[153.47,9.13607051],[153.52,20.592],[153.55,19.6],[153.57,0.2],[153.61,1.99999999]]]
["bitfinex","SOLUSD",1762526923661,[[154.42,0.14404643],[154.36,50.0],[154.34,20.592],[154.32,50.0],[154.3,24.02083177]],[[154.5,0.68],[154.56,22.59199999],[154.59,0.80859046],[154.61,35.41104399],[154.68,50.0]]]
["bitfinex","SOLUSD",1762526934795,[[154.23,0.14589674],[154.13,50.0],[154.12,51.99999999],[154.07,51.06031994],[153.7,64.75220761]],[[154.27,10.26640002],[154.37,1.51974282],[154.38,20.592],[154.39,1.99999999],[154.4,42.72363872]]]
["bitfinex","SOLUSD",1762526973360,[[153.9,1.99999999],[153.87,0.14853855],[153.81,0.69],[153.8,60.36640002],[153.79,50.0]],[[154.02,0.81158291],[154.03,20.592],[154.05,165.09],[154.07,32.50580391],[154.08,312.3]]]
["bitfinex","SOLUSD",1762527017383,[[153.69,9.09486357],[153.62,0.4423524],[153.61,20.592],[153.6,72.78644197],[153.58,1.99999999]],[[153.81,0.81269098],[153.82,8.84],[153.83,0.69],[153.85,33.84429482],[153.86,9.78882769]]]
["bitfinex","SOLUSD",1762527028022,[[153.59,0.15168892],[153.55,0.29],[153.52,53.40114842],[153.49,50.0],[153.47,1.99999999]],[[153.69,5.94858135],[153.72,26.54058135],[153.75,20.592],[153.76,1.99999999],[153.77,0.81290238]]]
["bitfinex","SOLUSD",1762527072075,[[153.42,0.1541073],[153.41,9.78882769],[153.4,0.1],[153.39,20.592],[153.37,0.1]],[[153.51,10.30351419],[153.52,0.67],[153.56,6.51233315],[153.57,20.592],[153.6,0.81380208]]]
["bitfinex","SOLUSD",1762527110148,[[153.53,9.07098411],[153.5,17.58],[153.46,0.15301825],[153.44,33.55992914],[153.42,50.0]],[[153.58,9.07098411],[153.63,21.40564316],[153.64,0.66],[153.66,22.77763775],[153.68,9.07098411]]]
["bitfinex","SOLUSD",1762527156626,[[154.03,9.08343285],[153.97,0.14826986],[153.95,20.592],[153.92,69.55999999],[153.89,50.0]],[[154.04,0.2],[154.1,9.08343285],[154.12,0.81105631],[154.15,20.592],[154.19,9.08343285]]]
["bitfinex","SOLUSD",1762527161038,[[153.98,9.31976725],[153.93,30.52959611],[153.92,17.56],[153.89,9.31976725],[153.88,50.0]],[[154.04,0.86],[154.06,9.31976725],[154.07,0.81131953],[154.08,20.592],[154.11,9.31976725]]]
["bitfinex","SOLUSD",1762527206277,[[154.1,10.26744785],[154.09,9.78882769],[154.04,20.592],[154.02,90.24423516],[154.01,1.99999999]],[[154.14,0.72],[154.19,10.26744785],[154.21,21.40258297],[154.28,10.73999999],[154.31,50.0]]]
["bitfinex","SOLUSD",1762527259254,[[154.1,9.78882769],[154.08,26.51616441],[154.07,0.2],[154.06,6.49097185],[154.02,1.99999999]],[[154.22,0.7],[154.23,23.50385786],[154.24,20.592],[154.25,8.72],[154.26,5.92416441]]]
["bitfinex","SOLUSD",1762527289284,[[154.0,9.29485998],[153.96,17.54],[153.95,0.2],[153.94,16.23920421],[153.92,50.0]],[[154.07,9.95485998],[154.13,20.592],[154.14,6.48760866],[154.16,0.81084587],[154.17,9.78882769]]]
["bitfinex","SOLUSD",1762527327216,[[154.15,9.29485998],[154.11,9.98882769],[154.08,20.592],[154.07,16.22544523],[153.95,19.54]],[[154.2,0.66],[154.22,9.29485998],[154.23,0.2],[154.24,20.792],[154.26,16.206494]]]
["bitfinex","SOLUSD",1762527359390,[[154.35,91.44990442],[154.34,67.5],[154.26,23.55990116],[154.24,32.80304633]],[[154.54,13.03089204],[154.55,1.00879974],[154.6,20.592],[154.61,11.78882768],[154.62,5.88997529]]]
["bitfinex","SOLUSD",1762527383331,[[154.73,0.52],[154.71,50.0],[154.7,9.00111186],[154.67,59.64280937],[154.58,32.90688891]],[[154.89,7.14633493],[154.91,9.808032],[154.93,1.99999999],[154.96,9.78882769],[154.97,26.06]]]
["bitfinex","SOLUSD",1762527408841,[[155.14,10.13116806],[155.06,9.78882769],[155.05,20.592],[155.03,0.52],[155.0,62.13116805]],[[155.18,0.67],[155.2,0.80541237],[155.21,22.55013528],[155.22,20.592],[155.23,10.13116806]]]
["bitfinex","SOLUSD",1762527431093,[[155.04,10.15154967],[154.98,0.71],[154.96,20.592],[154.94,6.45411126],[154.91,51.99999999]],[[155.12,20.592],[155.13,1.4757758],[155.14,9.78882769],[155.15,22.5591266],[155.16,19.37]]]
["bitfinex","SOLUSD",1762527477948,[[154.95,8.94312531],[154.91,0.68],[154.88,20.592],[154.87,8.94312531],[154.86,11.78882768]],[[155.02,0.71],[155.03,8.94312531],[155.06,0.80613955],[155.07,9.78882769],[155.08,8.54]]]
["bitfinex","SOLUSD",1762527510851,[[155.16,8.93249578],[155.07,9.78882769],[155.06,6.44911647],[155.04,58.93249578],[155.03,19.41999999]],[[155.25,21.39715297],[155.28,23.25992787],[155.29,9.78882769],[155.32,1.99999999]]]
["bitfinex","SOLUSD",1762527563037,[[154.54,6.47076759],[154.53,10.18882769],[154.5,9.78882769],[154.49,82.36315213],[154.48,1.99999999]],[[154.68,16.16308553],[154.77,0.80765006],[154.79,50.0],[154.8,32.34401811],[154.81,58.5]]]
["bitfinex","SOLUSD",1762527568562,[[154.53,0.4],[154.51,9.78882769],[154.46,100.0],[154.45,28.19170743],[154.42,19.05650627]],[[154.66,0.80822449],[154.67,0.71],[154.68,19.37],[154.69,20.592],[154.71,9.78882769]]]
["bitfinex","SOLUSD",1762527616308,[[154.62,9.98882769],[154.61,20.592],[154.58,56.46875482],[154.56,50.0],[154.53,1.99999999]],[[154.78,6.46078304],[154.79,0.66],[154.8,20.592],[154.84,1.99999999],[154.85,9.78882769]]]
["bitfinex","SOLUSD",1762527659701,[[154.2,20.592],[154.19,0.66],[154.17,9.78882769],[154.12,22.7094867],[154.11,100.0]],[[154.3,0.81011017],[154.31,0.66],[154.32,20.592],[154.33,55.07678351],[154.35,18.34882769]]]
["bitfinex","SOLUSD",1762527699241,[[154.03,0.66],[154.02,30.38082769],[153.93,2.09999999],[153.84,32.42251002],[127.2,350.0]],[[154.11,17.45679198],[154.13,20.592],[154.14,32.43837089],[154.16,38.48967356],[154.23,1.99999999]]]
["bitfinex","SOLUSD",1762527716278,[[154.18,9.03383007],[154.14,0.7],[154.13,27.07984898],[154.11,9.78882769],[154.06,50.0]],[[154.23,0.71],[154.27,19.51],[154.28,0.81021519],[154.34,25.24219195],[154.39,50.0]]]
["bitfinex","SOLUSD",1762527754537,[[154.71,8.97415625],[154.66,20.592],[154.65,10.50882769],[154.64,6.46636447],[154.61,18.16878778]],[[154.76,0.7],[154.78,31.58703569],[154.8,25.98],[154.83,0.80733707],[154.84,64.82028949]]]
["bitfinex","SOLUSD",1762527800800,[[154.36,10.49882769],[154.33,0.1],[154.31,66.20019305],[154.29,35.78724784],[154.28,1.99999999]],[[154.47,10.19907433],[154.48,23.34665458],[154.5,21.40106148],[154.53,58.35082769],[154.56,1.99999999]]]
["bitfinex","SOLUSD",1762527804081,[[154.48,10.19907433],[154.44,21.302],[154.4,9.78882769],[154.37,51.99999999],[154.36,72.67425421]],[[154.56,0.69],[154.57,45.72063504],[154.58,9.78882769],[154.59,32.3445416],[154.64,2.80832901]]]
["bitfinex","SOLUSD",1762527843534,[[154.33,0.1],[154.31,9.78882769],[154.25,5.38497723],[154.24,100.0],[154.22,32.3567351]],[[154.44,8.99425883],[154.46,9.78882769],[154.47,22.11121861],[154.48,22.65665458],[154.5,29.032]]]
["bitfinex","SOLUSD",1762527904043,[[154.37,10.27529178],[154.34,20.592],[154.32,29.46221007],[154.29,1.99999999],[154.28,0.69]],[[154.38,0.2],[154.48,0.69],[154.5,0.80906148],[154.51,0.21148551],[154.52,5.2937516]]]
["bitfinex","SOLUSD",1762527933896,[[154.26,10.27529178],[154.23,20.592],[154.21,0.64],[154.2,26.00143831],[154.14,51.99999999]],[[154.31,22.68161492],[154.32,10.97529178],[154.34,30.38082769],[154.35,8.4],[154.36,0.80979528]]]
["bitfinex","SOLUSD",1762527971572,[[153.98,6.01245752],[153.96,36.82997499],[153.95,20.25032309],[153.93,0.1],[153.91,0.42075887]],[[154.05,5.91245752],[154.07,0.68],[154.08,20.592],[154.09,0.81121422],[154.1,8.4]]]
["bitfinex","SOLUSD",1762528004732,[[153.58,9.78882769],[153.57,21.262],[153.56,0.1],[153.55,9.78882769],[153.52,1.99999999]],[[153.65,15.60429509],[153.66,0.69],[153.68,20.592],[153.69,8.4],[153.71,9.78882769]]]
["bitfinex","SOLUSD",1762528022619,[[153.49,10.35604203],[153.48,0.72],[153.47,9.78882769],[153.43,22.81170565],[153.4,52.09999999]],[[153.56,10.35604203],[153.58,20.592],[153.59,0.71],[153.6,9.78882769],[153.61,55.33502295]]]
["bitfinex","SOLUSD",1762528055174,[[153.78,9.37886596],[153.75,0.04],[153.74,9.78882769],[153.73,20.592],[153.71,55.29887649]],[[153.83,0.72],[153.84,36.47117035],[153.87,18.16882769],[153.94,38.78634783],[153.98,69.58]]]
["bitfinex","SOLUSD",1762528081208,[[153.46,50.0],[153.45,41.51635273],[153.41,50.0],[153.4,0.1],[153.36,74.15185226]],[[153.62,5.9564236],[153.63,20.592],[153.64,8.36],[153.65,1.47353726],[153.66,9.78882769]]]
["bitfinex","SOLUSD",1762528120286,[[153.62,9.78882769],[153.61,20.592],[153.6,16.27599636],[153.59,6.51084054],[153.58,19.23510512]],[[153.71,0.66],[153.72,5.9564236],[153.74,36.85423692],[153.77,9.78882769],[153.78,9.15284952]]]
["bitfinex","SOLUSD",1762528159764,[[154.41,10.29533895],[154.35,20.592],[154.31,9.78882769],[154.29,1.99999999],[154.28,32.82266909]],[[154.42,0.2],[154.44,0.69],[154.47,10.29533895],[154.5,16.1821368],[154.52,8.3]]]
["bitfinex","SOLUSD",1762528210062,[[155.38,20.592],[155.34,9.78882769],[155.33,1.99999999],[155.31,50.0],[155.3,22.53702511]],[[155.52,0.80375514],[155.57,1.99999999],[155.59,11.60399819],[155.62,50.0],[155.66,50.0]]]
["bitfinex","SOLUSD",1762528215481,[[155.17,8.44429372],[155.16,50.0],[155.15,50.0],[155.08,32.36354622],[155.07,32.24143661]],[[155.33,0.72],[155.38,10.59330703],[155.39,75.2930747],[155.4,8.22],[155.42,1.99999999]]]
["bitfinex","SOLUSD",1762528261166,[[155.42,50.0],[155.4,19.35999999],[155.39,50.0],[155.38,8.92918086]],[[155.64,8.42]]]
["bitfinex","SOLUSD",1762528296117,[[155.1,10.08008995],[155.04,20.592],[155.01,22.87904768],[155.0,10.08008995],[154.99,9.78882769]],[[155.14,0.68],[155.15,10.08008995],[155.18,9.78882769],[155.19,0.80546426],[155.21,20.592]]]
["bitfinex","SOLUSD",1762528344955,[[154.89,5.8591692],[154.86,20.592],[154.83,20.592],[154.82,2.66999999]],[[155.02,0.80634756],[155.09,52.71177053],[155.13,50.0],[155.14,50.0],[155.2,134.98897473]]]
["bitfinex","SOLUSD",1762528353346,[[155.16,8.92024826],[155.1,6.44725841],[155.09,9.78882769],[155.08,0.64482847],[155.07,37.38302748]],[[155.19,6.44371415],[155.2,20.592],[155.21,9.61024826],[155.23,0.80525671],[155.24,9.78882769]]]
["bitfinex","SOLUSD",1762528390775,[[154.83,9.18879283],[154.8,0.1535639],[154.79,0.7],[154.77,31.8028221],[154.76,19.652338]],[[154.92,9.18879283],[154.94,20.592],[154.95,0.80671184],[154.96,9.78882769],[154.98,9.14]]]
["bitfinex","SOLUSD",1762528443332,[[155.17,9.18879283],[155.15,0.7],[155.12,43.30529993],[155.1,9.18879283],[155.09,51.7506611]],[[155.23,9.18879283],[155.25,21.292],[155.26,0.80510112],[155.27,9.78882769],[155.28,22.54009502]]]
["bitfinex","SOLUSD",1762528471930,[[155.05,5.83622453],[155.01,0.81163985],[155.0,20.592],[154.98,5.83622453],[154.96,9.78882769]],[[155.11,5.83622453],[155.12,0.71],[155.13,6.44632007],[155.14,47.30172882],[155.15,19.39]]]
["bitfinex","SOLUSD",1762528482679,[[155.16,5.83622453],[155.11,20.592],[155.09,0.83075281],[155.08,32.35782433],[155.07,5.83622453]],[[155.22,5.83622453],[155.23,9.78882769],[155.24,7.12184697],[155.25,0.80515297],[155.32,7.27613231]]]
["bitfinex","SOLUSD",1762528540399,[[155.4,9.1821111],[155.36,7.12663595],[155.35,20.73990449],[155.32,9.1821111],[155.31,9.78882769]],[[155.46,9.1821111],[155.48,23.37099921],[155.49,10.5927379],[155.52,0.2],[155.54,11.18211109]]]
["bitfinex","SOLUSD",1762528562635,[[155.19,10.11628866],[155.18,0.65],[155.17,0.1],[155.15,20.592],[155.14,0.15005337]],[[155.25,10.11628866],[155.27,43.93842879],[155.28,0.69],[155.29,9.78882769],[155.3,51.58610083]]]
["bitfinex","SOLUSD",1762528588154,[[155.22,5.84541625],[155.21,0.69],[155.18,6.59397325],[155.17,9.78882769],[155.16,26.43741625]],[[155.3,20.592],[155.31,6.43873543],[155.32,1.48479011],[155.38,15.50086217],[155.42,19.1397112]]]
["bitfinex","SOLUSD",1762528614820,[[155.15,19.5212774],[155.14,22.56026813],[155.11,20.592],[155.1,1.99999999],[155.08,100.0]],[[155.17,0.12113144],[155.18,0.11619913],[155.19,0.12634174],[155.23,9.0419294],[155.26,0.71]]]
["bitfinex","SOLUSD",1762528651528,[[155.08,10.15765405],[155.06,9.78882769],[155.03,0.1516594],[155.02,10.45882769],[155.01,27.0430311]],[[155.14,0.7],[155.17,20.592],[155.18,6.44412939],[155.19,0.80546426],[155.2,5.05100345]]]
["bitfinex","SOLUSD",1762528683897,[[154.91,0.72],[154.9,15.63725263],[154.89,0.15267297],[154.88,52.97422702],[154.84,51.99999999]],[[154.98,9.18156146],[155.0,21.312],[155.01,22.71799419],[155.02,0.11645555],[155.03,0.1168361]]]
["bitfinex","SOLUSD",1762528729333,[[154.49,9.78882769],[154.48,0.68],[154.47,6.47369163],[154.44,6.14032283],[154.43,33.55992914]],[[154.56,5.88389744],[154.58,20.592],[154.6,0.69],[154.61,42.82609015],[154.62,14.20389744]]]
["bitfinex","SOLUSD",1762528740676,[[154.59,6.56389744],[154.54,0.15592597],[154.53,5.88389744],[154.5,1.99999999],[154.49,82.36273346]],[[154.65,5.88389744],[154.66,22.77022256],[154.67,20.71207457],[154.68,20.1908384],[154.69,0.12365061]]]
["bitfinex","SOLUSD",1762528778127,[[154.6,9.2444167],[154.57,9.78882769],[154.56,20.592],[154.54,0.82619575],[154.53,16.17803237]],[[154.65,20.592],[154.66,9.9644167],[154.68,23.43547968],[154.73,11.78882768],[154.76,8.32]]]
["bitfinex","SOLUSD",1762528817917,[[154.78,9.78882769],[154.77,20.592],[154.76,6.46159903],[154.73,19.34181641],[154.72,0.15421724]],[[154.82,12.32263322],[154.83,16.14689879],[154.84,0.68],[154.86,0.80718067],[154.87,20.592]]]
["bitfinex","SOLUSD",1762528825114,[[154.74,15.65234711],[154.7,22.62437865],[154.69,20.74692808],[154.68,19.18931438],[154.67,32.32666934]],[[154.79,5.86351942],[154.8,6.5925954],[154.81,0.12981102],[154.82,20.73204457],[154.87,0.13597198]]]
["bitfinex","SOLUSD",1762528868160,[[154.68,5.86351942],[154.66,0.67],[154.65,9.78882769],[154.64,20.592],[154.63,6.722296]],[[154.73,5.86351942],[154.74,0.49],[154.75,22.61748532],[154.78,0.80759788],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1762528903413,[[154.79,0.71],[154.78,0.25359877],[154.71,69.61931364],[154.69,50.0],[154.66,9.24575997]],[[154.87,15.83096057],[154.88,0.13375457],[154.89,0.66],[154.91,20.592],[154.93,0.80681598]]]
["bitfinex","SOLUSD",1762528916553,[[154.69,19.143473],[154.65,17.44]],[[154.79,10.17677752],[154.81,21.262],[154.84,10.59611262],[154.85,87.18127173],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762528948836,[[154.85,9.78882769],[154.84,0.7],[154.83,8.96927649],[154.82,20.592],[154.81,0.15342001]],[[154.9,8.96927649],[154.92,0.7],[154.94,27.04626633],[154.99,12.59533132],[155.04,41.21975437]]]
["bitfinex","SOLUSD",1762528990212,[[154.83,0.64586966],[154.76,69.10855406],[154.74,33.55992914]],[[154.92,8.92706414],[154.94,0.71],[154.95,22.72344245],[154.96,20.73006551],[154.97,0.13424772]]]
["bitfinex","SOLUSD",1762529008328,[[154.6,18.9922675],[154.57,0.64695607],[154.56,9.78882769],[154.54,0.1],[154.53,20.592]],[[154.63,0.7],[154.65,9.20343981],[154.72,9.06791106],[154.73,32.31484324],[154.74,21.3951134]]]
["bitfinex","SOLUSD",1762529065378,[[154.4,16.4034176],[154.39,0.64771034],[154.36,1.99999999],[154.35,110.97393085],[154.33,28.30611047]],[[154.42,0.13441593],[154.43,0.12047986],[154.44,0.13347867],[154.5,5.90458991],[154.51,0.68]]]
["bitfinex","SOLUSD",1762529084305,[[154.32,37.0054176],[154.28,0.64817215],[154.27,22.68749593],[154.26,6.00458991],[154.25,51.99999999]],[[154.36,0.13301687],[154.37,6.60620505],[154.41,5.90458991]]]
["bitfinex","SOLUSD",1762529109651,[[154.41,5.90458991],[154.37,0.61],[154.36,6.47836014],[154.33,16.1985362],[154.32,51.99999999]],[[154.47,5.90458991],[154.48,0.68],[154.49,22.79175308],[154.51,20.592],[154.52,0.2]]]
["bitfinex","SOLUSD",1762529152331,[[154.7,9.78882769],[154.69,9.25414467],[154.64,0.68],[154.63,7.1137317],[154.59,51.99999999]],[[154.73,6.46300003],[154.74,0.72],[154.77,9.25414467],[154.78,1.00759788],[154.79,102.4]]]
["bitfinex","SOLUSD",1762529177692,[[154.98,0.41],[154.96,21.23732782],[154.95,1.99999999],[154.93,50.0],[154.91,50.0]],[[155.08,0.69],[155.1,6.64754939],[155.12,29.84614467],[155.13,0.8057758],[155.14,0.2]]]
["bitfinex","SOLUSD",1762529199321,[[155.07,6.49306032],[155.05,9.78882769],[155.04,21.002],[155.02,54.83152663],[155.0,51.99999999]],[[155.08,0.01],[155.1,0.2],[155.14,0.88],[155.15,0.2],[155.16,5.84819027]]]
["bitfinex","SOLUSD",1762529241112,[[155.05,1.99999999],[155.04,9.18578026],[155.01,10.48882769],[155.0,0.64516129],[154.99,22.58173572]],[[155.07,20.592],[155.1,9.18578026],[155.11,22.56471801],[155.12,8.64991316],[155.16,0.12305086]]]
["bitfinex","SOLUSD",1762529275283,[[155.04,9.87578026],[155.03,9.78882769],[154.99,29.77778026],[154.12,0.1]],[[155.1,29.77778026],[155.11,8.85],[155.13,54.79298347],[155.14,0.12798257],[155.21,9.18578026]]]
["bitfinex","SOLUSD",1762529289127,[[155.01,11.18578025],[155.0,0.69],[154.98,16.24125827],[154.95,9.78882769],[154.93,0.74545278]],[[155.04,27.0419484],[155.07,0.81285758],[155.1,0.12382546],[155.11,102.52199494],[155.17,32.22421974]]]
["bitfinex","SOLUSD",1762529323239,[[154.98,1.99999999],[154.97,0.7],[154.95,9.78882769],[154.93,26.45500145],[154.91,0.64553611]],[[155.01,12.31419814],[155.03,15.82381737],[155.04,0.56],[155.07,38.10683435],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762529370962,[[154.86,9.2172637],[154.85,0.66000001],[154.82,6.45895399],[154.81,10.43478079],[154.79,20.592]],[[154.94,0.11815277],[154.95,9.90658944],[154.96,0.13154774],[154.97,0.12309249],[154.98,19.52036037]]]
["bitfinex","SOLUSD",1762529417345,[[154.97,13.1452353],[154.91,19.00609139],[154.87,0.64570284],[154.86,20.592],[154.85,54.89162034]],[[154.98,15.66975011],[154.99,20.592],[155.0,16.32947149],[155.02,32.25488415],[155.03,9.78882769]]]
["bitfinex","SOLUSD",1762529426353,[[154.82,5.8537862],[154.8,20.592],[154.78,0.7],[154.77,19.82937952],[154.76,1.99999999]],[[154.88,6.45661174],[154.89,26.4457862],[154.93,9.78882769],[154.97,0.7],[154.98,5.8537862]]]
["bitfinex","SOLUSD",1762529467477,[[154.61,9.88882769],[154.6,5.8537862],[154.57,0.1],[154.54,0.64708166],[154.53,27.750845]],[[154.66,5.8537862],[154.7,20.592],[154.71,5.8537862],[154.77,1.99999999],[154.78,0.71]]]
["bitfinex","SOLUSD",1762529511548,[[154.71,9.78882769],[154.7,9.24040762],[154.69,0.67],[154.68,6.46478389],[154.66,16.1642409]],[[154.76,29.83240762],[154.79,0.72],[154.8,0.12382841],[154.82,0.12145609],[154.84,0.13747603]]]
["bitfinex","SOLUSD",1762529525939,[[154.64,19.02923531],[154.63,8.25715207],[154.61,0.67],[154.57,20.592],[154.56,0.64699792]],[[154.68,27.19046449],[154.69,9.36259149],[154.7,0.84315421],[154.71,5.40767357],[154.73,0.14176666]]]
["bitfinex","SOLUSD",1762529561992,[[154.61,18.42536582],[154.56,0.64699792],[154.55,16.17499525],[154.54,6.47081661]],[[154.62,0.14144665],[154.63,0.12266562],[154.64,102.521137],[154.65,20.73015874],[154.66,16.28318669]]]
["bitfinex","SOLUSD",1762529610862,[[154.59,12.86131666],[154.58,6.46893905],[154.56,19.02247329],[154.55,16.17544123],[154.52,0.64716541]],[[154.62,9.2336456],[154.63,6.46730288],[154.65,16.16553507],[154.66,0.68],[154.7,0.13963547]]]
["bitfinex","SOLUSD",1762529646239,[[154.37,0.7],[154.36,9.78882769],[154.3,27.07288139],[154.29,2.64813013],[154.26,0.1]],[[154.42,9.2336456],[154.47,0.7],[154.48,27.86448314],[154.5,1.99999999],[154.52,19.53396873]]]
["bitfinex","SOLUSD",1762529691537,[[154.46,16.36565719],[154.44,6.47490377],[154.38,32.3872151],[154.37,35.55992913],[153.85,82.48375438]],[[154.5,22.65408139],[154.51,5.8968295],[154.53,0.71],[154.55,32.35200485],[154.6,11.78882768]]]
["bitfinex","SOLUSD",1762529712802,[[154.51,0.68],[154.5,9.78882769],[154.48,22.6565274],[154.47,20.592]],[[154.56,5.8968295],[154.59,0.71],[154.62,11.20188365],[154.65,1.99999999],[154.66,55.35142351]]]
["bitfinex","SOLUSD",1762529741466,[[154.65,9.78882769],[154.64,0.64666321],[154.63,9.24856992],[154.58,32.34543574],[154.57,8.48693912]],[[154.7,9.24856992],[154.71,0.12008795],[154.72,0.13170361],[154.73,0.33597031],[154.74,0.14066588]]]
["bitfinex","SOLUSD",1762529789102,[[154.53,9.78882769],[154.51,9.24856992],[154.48,21.23933298],[154.41,32.37998903],[154.39,83.55992914]],[[154.57,9.24856992],[154.6,0.41],[154.61,20.592],[154.64,22.63321261],[154.65,1.99999999]]]
["bitfinex","SOLUSD",1762529800519,[[154.47,9.78882769],[154.46,0.65],[154.45,12.36985246],[154.43,0.1],[154.42,20.592]],[[154.49,0.13664112],[154.5,0.12481985],[154.51,0.11824544],[154.52,28.66486635],[154.53,20.7342119]]]
["bitfinex","SOLUSD",1762529838886,[[154.51,9.78882769],[154.5,6.69531042],[154.49,6.47287139],[154.46,20.592],[154.45,0.64745872]],[[154.56,26.48731042],[154.57,0.69],[154.59,22.64053302],[154.62,11.13726603],[184.32,31.42162634]]]
["bitfinex","SOLUSD",1762529872306,[[154.36,1e-08],[154.34,0.1],[154.31,0.82],[154.29,19.06210356],[154.28,6.58170293]],[[154.37,15.75121847],[154.38,20.592],[154.39,16.19361369],[154.4,32.38346165],[154.41,9.78882769]]]
["bitfinex","SOLUSD",1762529928400,[[153.97,4.22774259],[153.93,5.92415322],[153.92,0.66],[153.89,10.43864249],[153.88,22.74487461]],[[153.98,6.49467693],[153.99,36.82709257],[154.02,32.46366597],[154.03,0.13100793],[154.05,0.13035205]]]
["bitfinex","SOLUSD",1762529941636,[[153.89,0.66],[153.86,22.74757533],[153.84,0.1],[153.83,0.65006825],[153.81,7.92415321]],[[153.95,5.92415322],[153.96,0.68],[153.98,20.71131107],[153.99,0.1340963],[154.0,0.12813209]]]
["bitfinex","SOLUSD",1762529981236,[[154.14,9.29874096],[154.13,0.67],[154.12,0.64884505],[154.09,9.78882769],[154.07,55.16900448]],[[154.19,6.60296264],[154.2,30.00973979],[154.21,0.14062746],[154.22,0.13735568],[154.25,32.55696636]]]
["bitfinex","SOLUSD",1762530031816,[[154.22,17.96237454],[154.21,0.72],[154.19,9.78882769],[154.15,76.38113823],[154.14,1.99999999]],[[154.23,0.13269922],[154.24,0.13014633],[154.25,0.14258661],[154.27,46.09682908],[154.3,32.40454676]]]
["bitfinex","SOLUSD",1762530078808,[[154.16,4.14519902],[154.1,5.90717516],[154.08,10.50882769],[154.07,6.49055624],[154.05,20.592]],[[154.19,20.982],[154.22,55.11606794],[154.23,1.99999999],[154.26,32.41351448],[154.28,119.44]]]
["bitfinex","SOLUSD",1762530108646,[[154.2,9.29304816],[154.19,9.78882769],[154.16,20.592],[154.14,0.64876086],[154.05,117.52]],[[154.22,6.48424328],[154.23,54.25143603],[154.24,0.12889038],[154.25,16.34414827],[154.26,9.43058237]]]
["bitfinex","SOLUSD",1762530135897,[[154.27,9.29304816],[154.23,18.40562933],[154.22,43.2868515],[154.21,0.64846637],[154.19,1.99999999]],[[154.29,78.64459329],[154.3,0.1411584],[154.31,0.12110157],[154.32,0.13278777],[154.33,9.41902446]]]
["bitfinex","SOLUSD",1762530187782,[[154.05,23.46874701],[154.04,30.48082769],[154.01,2.09999999],[154.0,41.17872118]],[[154.15,58.03690967],[154.16,0.13175401],[154.17,0.12889774],[154.18,6.05610888],[154.2,0.12456179]]]
["bitfinex","SOLUSD",1762530244177,[[154.15,9.30294759],[154.14,6.48749188],[154.13,16.21945217],[154.12,10.43767274],[154.09,32.44846269]],[[154.16,0.14257203],[154.17,0.14048495],[154.18,0.11815467],[154.19,20.71533765],[154.2,0.13807887]]]
["bitfinex","SOLUSD",1762530259194,[[154.05,0.1],[154.04,0.1],[154.03,9.30294759],[154.01,9.88882769],[154.0,35.32727273]],[[154.06,20.592],[154.1,9.30294759],[154.13,22.70810354],[154.17,92.47028215],[154.19,0.12333765]]]
["bitfinex","SOLUSD",1762530301068,[[154.09,9.78882769],[154.08,12.53158193],[154.07,9.78882769],[154.06,22.71842139],[154.05,53.04706875]],[[154.1,0.13578335],[154.11,0.13167145],[154.19,12.62679132],[154.22,5.32032886],[154.25,53.99589991]]]
["bitfinex","SOLUSD",1762530358759,[[154.19,10.43737817],[154.18,43.29273939],[154.13,21.05149112],[154.11,32.44340823],[154.04,114.24262058]],[[154.27,20.592],[154.28,6.4817696],[154.3,16.20246632],[154.31,9.7888277],[154.32,32.73970804]]]
["bitfinex","SOLUSD",1762530413541,[[154.33,22.67867556],[154.31,20.592],[154.29,0.64813014],[154.27,32.41070849],[154.25,1.99999999]],[[154.39,1e-08],[154.4,0.13048994],[154.41,9.92084823],[154.42,0.33695073],[154.43,0.3376262]]]
["bitfinex","SOLUSD",1762530422551,[[154.39,6.47710343],[154.38,36.78496643],[154.35,10.43670588],[154.34,32.39394467],[154.29,9.8786498]],[[154.41,0.14181235],[154.42,0.1327632],[154.43,0.31845514],[154.44,6.80045416],[154.45,0.13842803]]]
["bitfinex","SOLUSD",1762530472301,[[154.7,7.11053652],[154.69,9.78882769],[154.68,16.16155244],[154.66,1.99999999],[154.65,32.33107015]],[[154.71,1e-08],[154.8,0.2],[154.81,20.592],[154.82,6.45944784],[154.83,0.2]]]
["bitfinex","SOLUSD",1762530524381,[[154.48,9.86016348],[154.47,0.1],[154.43,6.5752822],[154.41,16.18996581],[153.96,0.1]],[[154.49,6.59252526],[154.5,20.73253198],[154.51,16.29943482],[154.52,0.12473186],[154.53,42.281459]]]
["bitfinex","SOLUSD",1762530541888,[[154.58,10.00567757],[154.56,22.64492753],[154.55,21.23903979],[154.54,42.14287492],[154.48,7.85144844]],[[154.59,0.11851461],[154.6,0.13452433],[154.64,0.14152704],[154.65,0.12764956],[154.66,16.16515392]]]
["bitfinex","SOLUSD",1762530584287,[[154.82,9.85983847],[154.77,16.1520581],[154.74,21.23824531],[154.67,1.99999999],[154.65,50.0]],[[154.83,0.32410369],[154.84,58.95519986],[154.85,0.31845413],[154.86,37.06808293],[154.87,10.11050379]]]
["bitfinex","SOLUSD",1762530631111,[[155.57,1.99999999],[155.56,9.20727238],[155.5,20.592]],[[155.62,6.42590926],[155.64,25.27009454],[155.66,32.12220564],[155.67,9.78882769],[155.74,33.55992914]]]
["bitfinex","SOLUSD",1762530666346,[[155.48,1.99999999],[155.46,16.46383035],[155.45,5.82810638],[155.44,0.64333504],[155.4,9.78882769]],[[155.49,0.13620213],[155.5,5.95328866],[155.51,0.12109948],[155.54,20.592],[155.57,20.592]]]
["bitfinex","SOLUSD",1762530677442,[[155.8,1.99999999],[155.74,0.6420958],[155.73,29.0163403],[155.7,5.82810638],[155.69,2.0]],[[155.89,86.7738398],[155.91,9.78882769],[155.94,14.91117973],[155.95,50.0],[155.97,23.31242552]]]
["bitfinex","SOLUSD",1762530730227,[[155.75,10.05123272],[155.74,1e-08],[155.73,6.42120385],[155.7,9.78882769],[155.68,0.64234326]],[[155.83,20.592],[155.84,16.0430354],[155.89,32.07487234],[155.94,51.99999999],[155.95,50.0]]]
["bitfinex","SOLUSD",1762530759378,[[155.73,10.05123272],[155.67,0.64238453],[155.66,9.78882769],[155.65,20.592],[155.64,22.48779233]],[[155.79,16.04724308],[155.8,16.46971795],[155.85,41.87095794],[155.86,19.14411388],[155.88,3.35506073]]]
["bitfinex","SOLUSD",1762530804997,[[155.78,5.78142517],[155.77,6.51949762],[155.74,9.78882769],[155.73,0.64213703],[155.71,17.34]],[[155.84,5.78142517],[155.88,5.78142517],[155.91,12.59763964],[155.92,0.1325182],[155.95,0.11686809]]]
["bitfinex","SOLUSD",1762530832849,[[156.01,4.22867702],[155.95,6.41223884],[155.93,0.6413134],[155.92,41.85624875],[155.86,34.0799059]],[[156.02,6.40943885],[156.04,16.02237992],[156.07,5.54814079],[156.13,5.35005149],[156.14,82.89655309]]]
["bitfinex","SOLUSD",1762530858594,[[156.12,0.96654884],[156.08,0.67],[156.06,6.40761995],[156.04,0.64086131],[156.01,32.04894164]],[[156.14,9.28259808],[156.15,16.21105062],[156.17,20.592],[156.18,5.57321818],[156.2,9.28259808]]]
["bitfinex","SOLUSD",1762530887533,[[155.99,0.71],[155.97,6.41140355],[155.95,25.11343069],[155.92,42.49642431],[155.87,9.08341256]],[[156.07,39.42089326],[156.08,32.03516612],[156.12,29.08882769],[156.14,7.96132072],[156.17,0.1393094]]]
["bitfinex","SOLUSD",1762530947270,[[156.08,0.68],[156.07,12.18775607],[156.05,16.01970376],[156.04,0.64086131],[156.03,9.78882769]],[[156.15,6.40409862],[156.16,20.72262543],[156.17,0.11609318],[156.18,0.86020838],[156.25,56.79891227]]]
["bitfinex","SOLUSD",1762530958708,[[156.14,7.08426108],[156.13,9.06833474],[156.12,16.01311831],[156.08,0.64069707],[156.07,9.78882769]],[[156.23,22.40286756],[156.24,0.92],[156.25,0.2],[156.28,14.63207448],[156.29,9.78882769]]]
["bitfinex","SOLUSD",1762530993156,[[156.4,9.38033053],[156.29,0.6398362],[156.28,0.67],[156.27,9.78882769]],[[156.42,20.592],[156.45,22.48653714],[156.47,9.78882769],[156.5,19.3]]]
["bitfinex","SOLUSD",1762531045636,[[156.14,0.1],[156.12,0.68],[156.11,0.1],[156.09,6.40625812],[156.07,16.11810901]],[[156.23,9.78882769],[156.24,10.64100942],[156.25,50.0],[156.27,54.39303768],[156.28,71.23999999]]]
["bitfinex","SOLUSD",1762531085096,[[156.14,10.53291777],[156.12,9.07252745],[156.09,6.40615135],[156.08,9.78882769],[156.07,16.65896517]],[[156.15,6.53073816],[156.16,0.11561323],[156.17,0.13253329],[156.18,115.09475381],[156.19,20.70980428]]]
["bitfinex","SOLUSD",1762531097823,[[156.07,0.7],[156.03,6.40899426],[156.02,16.12337719],[155.99,32.69246479],[155.96,35.55992913]],[[156.18,10.57932378],[156.21,54.41392994],[156.23,19.24],[156.24,51.99999999]]]
["bitfinex","SOLUSD",1762531146291,[[155.89,6.4598524],[155.88,6.41498777],[155.86,16.14003592],[155.84,30.38082769],[155.83,32.72723605]],[[155.95,22.44309072],[155.96,20.592],[155.99,32.44333675],[156.02,9.78882769],[156.03,19.24]]]
["bitfinex","SOLUSD",1762531188734,[[155.6,0.7],[155.59,12.20683877],[155.57,0.1],[155.56,25.85905721],[155.42,32.85801835]],[[155.64,10.55761684],[155.67,22.61265174],[155.68,0.1215898],[155.69,9.91711676],[155.7,0.12727701]]]
["bitfinex","SOLUSD",1762531235172,[[155.53,9.13457036],[155.52,10.50882769],[155.5,22.50785078],[155.49,0.64312817],[155.48,20.592]],[[155.59,10.62792982],[155.62,22.49068242],[155.64,0.69],[155.66,9.78882769],[155.69,50.0]]]
["bitfinex","SOLUSD",1762531246688,[[155.48,9.78882769],[155.47,9.89457036],[155.46,0.1],[155.45,9.78882769],[155.44,0.64333504]],[[155.56,6.42838776],[155.58,0.12692272],[155.59,32.27599955],[155.6,0.11606377],[155.61,0.12642661]]]
["bitfinex","SOLUSD",1762531293208,[[155.86,10.47882769],[155.85,15.57152372],[155.79,26.4061767],[155.78,1.99999999],[155.77,0.64197213]],[[155.91,6.41395676],[155.97,32.25871777],[156.01,0.2],[156.02,1.99999999],[156.03,50.0]]]
["bitfinex","SOLUSD",1762531325958,[[155.5,9.78882769],[155.49,0.77],[155.48,6.43137289],[155.47,9.23444503],[155.43,0.64337643]],[[155.52,20.592],[155.55,22.50080359],[155.6,3.36115284],[155.61,19.39848409],[155.63,9.90682859]]]
["bitfinex","SOLUSD",1762531364948,[[155.47,0.79],[155.44,25.21708668],[155.43,0.64337643],[155.41,32.17209941],[155.37,35.55992913]],[[155.57,20.592],[155.59,0.72],[155.6,22.62436948],[155.61,0.12474622],[155.62,0.13423463]]]
["bitfinex","SOLUSD",1762531395206,[[155.32,0.1],[155.31,0.1],[155.3,0.69],[155.29,0.1],[155.27,7.08429177]],[[155.36,18.91555159],[155.37,20.592],[155.38,0.09],[155.4,32.17631833],[155.41,0.13053519]]]
["bitfinex","SOLUSD",1762531424216,[[155.0,60.35311805],[154.95,0.66],[154.93,9.78882769],[154.91,16.13806886]],[[155.01,20.592],[155.03,16.25795939],[155.04,19.72804741],[155.05,35.74448131],[155.06,29.30430365]]]
["bitfinex","SOLUSD",1762531445854,[[155.06,3.44016355],[155.04,9.78882769],[155.02,9.90749117],[155.01,6.45086749],[155.0,0.64516129]],[[155.09,37.42244612],[155.13,37.35659867],[155.17,59.78882769],[155.18,126.2004958],[155.19,19.38047094]]]
["bitfinex","SOLUSD",1762531474502,[[155.21,9.99772003],[155.17,9.19749117],[155.16,0.71],[155.14,0.64457908],[155.13,22.56171792]],[[155.23,6.64205813],[155.26,0.69],[155.28,8.47830934],[155.34,82.18776653],[155.38,32.68844151]]]
["bitfinex","SOLUSD",1762531515925,[[155.27,0.7],[155.23,6.44171957],[155.21,42.53354655],[155.17,32.86574876],[155.05,32.92167168]],[[155.39,0.2],[155.41,9.78882769],[155.42,52.04387295],[155.44,89.63704456],[155.46,22.89428308]]]
["bitfinex","SOLUSD",1762531552865,[[155.45,13.39300607],[155.37,0.64362489],[155.36,27.02834938],[155.33,16.09401101],[155.31,1.99999999]],[[155.46,0.2],[155.49,20.592],[155.52,22.71267954],[155.53,171.32686728],[155.57,3.36470967]]]
["bitfinex","SOLUSD",1762531611949,[[155.13,0.75],[155.11,15.59616664],[155.09,16.11892218],[155.08,21.23682847],[155.07,32.24179165]],[[155.18,10.612973],[155.21,102.33],[155.22,54.7609844],[155.24,32.20819376],[155.25,0.13407649]]]
["bitfinex","SOLUSD",1762531656617,[[154.9,0.68],[154.88,9.78882769],[154.86,6.45742004],[154.85,5.85919893],[154.84,1e-08]],[[154.92,0.13927997],[154.93,0.12347708],[154.94,0.13969472],[154.95,0.13610554],[154.96,0.11896253]]]
["bitfinex","SOLUSD",1762531664623,[[154.81,0.1],[154.8,0.1],[154.77,0.1],[154.74,0.1],[154.71,20.592]],[[154.87,54.88474202],[154.89,10.58312511],[154.92,74.33827255],[154.93,71.38999999],[154.95,50.11772343]]]
["bitfinex","SOLUSD",1762531723806,[[154.91,20.32944881],[154.9,7.10134681],[154.89,25.3700972],[154.86,32.2871859],[154.85,22.59199999]],[[154.92,0.1210137],[154.93,0.12331621],[154.94,0.14053982],[154.95,0.12753811],[154.96,0.11727655]]]
["bitfinex","SOLUSD",1762531765761,[[155.04,9.64782662],[155.03,9.78882769],[155.02,0.67],[155.0,6.45149545],[154.99,21.99006421]],[[155.05,6.59007348],[155.06,0.33882881],[155.07,16.12242946],[155.08,0.2],[155.09,0.34]]]
["bitfinex","SOLUSD",1762531782692,[[155.06,3.56450003],[155.03,0.69],[155.0,9.78882769],[154.99,5.86040614],[154.98,16.13111369]],[[155.07,0.13429161],[155.08,0.32951491],[155.09,0.34053463],[155.1,0.13883544],[155.14,110.18418473]]]
["bitfinex","SOLUSD",1762531828533,[[155.45,0.65],[155.44,9.78882769],[155.43,7.07714082],[155.42,29.76984203],[155.41,16.0863318]],[[155.51,6.55680537],[155.52,16.84391344],[155.53,0.32308346],[155.54,20.72533485],[155.55,0.31998351]]]
["bitfinex","SOLUSD",1762531884100,[[154.95,10.04157471],[154.94,9.78882769],[154.93,0.67],[154.92,9.78882769],[154.9,22.59512352]],[[154.99,6.45202916],[155.0,0.12888586],[155.01,16.25756641],[155.06,0.12948402],[155.07,0.13723773]]]
["bitfinex","SOLUSD",1762531933760,[[154.75,0.72],[154.74,0.1],[154.71,16.35223077],[154.69,0.1],[154.68,26.04331064]],[[154.77,20.592],[154.87,32.28639757],[154.88,1.99999998],[154.9,69.43],[154.91,82.27736128]]]
["bitfinex","SOLUSD",1762531938558,[[154.92,10.49882769],[154.86,6.45744543],[154.85,25.37911397],[154.79,2.0],[154.71,82.41709823]],[[154.93,20.592],[154.96,32.26819047],[154.97,19.01067712],[155.01,5.10425553],[155.03,3.37407182]]]
["bitfinex","SOLUSD",1762532000634,[[154.72,9.78882769],[154.71,0.78],[154.7,6.46409803],[154.69,0.1],[154.67,5.87700626]],[[154.78,51.40502588],[154.81,0.68],[154.85,51.96698331],[154.88,101.99999998],[154.9,36.05613936]]]
["bitfinex","SOLUSD",1762532037462,[[154.78,9.78882769],[154.77,0.71],[154.75,6.46196885],[154.74,5.87537863],[154.73,21.23828708]],[[154.8,5.87537863],[154.85,0.66],[154.86,20.592],[154.89,28.47206013],[154.92,32.27472243]]]
["bitfinex","SOLUSD",1762532054107,[[154.69,0.1],[154.67,0.1],[154.65,0.1],[154.64,26.29235283],[154.62,16.26779868]],[[154.7,9.23696063],[154.71,6.46385274],[154.72,0.66],[154.73,16.15750747],[154.77,77.09024869]]]
["bitfinex","SOLUSD",1762532097236,[[154.7,0.67],[154.69,9.23696063],[154.67,0.64653779],[154.66,36.75638756],[154.63,2.0]],[[154.76,9.23696063],[154.77,36.74500122],[154.8,101.9],[154.85,24.5368849],[154.88,11.23696061]]]
["bitfinex","SOLUSD",1762532140112,[[154.97,13.18674151],[154.93,0.69],[154.92,6.45493087],[154.91,6.50763712],[154.89,36.73181259]],[[154.98,12.31454648],[154.99,16.13078725],[155.0,20.592],[155.01,0.86],[155.07,38.42202592]]]
["bitfinex","SOLUSD",1762532170649,[[155.06,19.42027346],[155.04,6.44985305],[155.03,6.54210101],[155.02,16.12680548],[155.01,0.64511966]],[[155.07,0.13766321],[155.08,12.63302824],[155.09,0.11955683],[155.1,0.12723346],[155.11,37.53785293]]]
["bitfinex","SOLUSD",1762532201062,[[155.04,0.77326121],[155.02,0.68],[155.01,9.78882769],[155.0,9.19761261],[154.99,16.77444505]],[[155.05,15.64714501],[155.07,20.592],[155.08,16.12097285],[155.1,32.42080903],[155.19,107.22556452]]]
["bitfinex","SOLUSD",1762532242662,[[155.29,0.71],[155.27,16.10065873],[155.26,0.64408089],[155.25,20.592],[155.18,19.38]],[[155.35,0.68],[155.36,16.09165808],[155.37,0.13678482],[155.38,0.12549648],[155.39,0.14051552]]]
["bitfinex","SOLUSD",1762532279478,[[155.19,10.46882769],[155.17,0.1],[155.16,5.83207389],[155.14,16.11378623],[155.13,0.64462064]],[[155.21,6.44317325],[155.22,5.83207389],[155.23,16.10552684],[155.24,101.9],[155.25,0.19]]]
["bitfinex","SOLUSD",1762532331557,[[155.29,9.78882769],[155.28,6.43996048],[155.27,9.16562997],[155.26,0.71],[155.24,0.64416387]],[[155.32,9.16562997],[155.34,6.43756231],[155.35,20.592],[155.38,101.9],[155.39,32.17720548]]]
["bitfinex","SOLUSD",1762532371296,[[155.42,9.78882769],[155.41,5.81779142],[155.4,7.12470561],[155.38,36.68128717],[155.36,0.64366632]],[[155.45,5.81779142],[155.49,122.762],[155.5,16.0773279],[155.51,6.43045463],[155.52,5.81779142]]]
["bitfinex","SOLUSD",1762532392833,[[155.59,6.51779142],[155.58,16.21628478],[155.55,0.6428801],[155.51,22.592],[155.5,19.58582257]],[[155.63,6.62552702],[155.65,5.81779142],[155.66,16.0609901],[155.67,165.8],[155.68,0.47]]]
["bitfinex","SOLUSD",1762532435702,[[156.1,3.38226473],[156.06,0.69],[156.03,16.19778597],[156.02,0.64094346],[156.0,25.81367208]],[[156.12,9.10351555],[156.13,0.66],[156.15,20.592],[156.17,3.34960621],[156.18,5.03888335]]]
["bitfinex","SOLUSD",1762532479682,[[156.28,9.78351555],[156.27,9.97565998],[156.25,9.78882769],[156.23,0.64008193],[156.21,20.592]],[[156.34,9.10351555],[156.38,0.06],[156.42,11.10351553],[156.44,9.78882769],[156.46,50.0]]]
["bitfinex","SOLUSD",1762532494296,[[156.3,5.75273903],[156.28,0.68],[156.24,37.94297225],[156.21,32.00804964],[156.2,21.23220486]],[[156.38,16.87543523],[156.41,1.99999998],[156.42,9.78882769],[156.46,50.0],[156.51,38.11087212]]]
["bitfinex","SOLUSD",1762532535619,[[156.72,4.92404218],[156.71,5.75273903],[156.68,10.42707124],[156.66,6.38312957],[156.64,2.0]],[[156.77,6.37884237],[156.79,0.69],[156.84,202.71485148],[191.62,40.48059048]]]
["bitfinex","SOLUSD",1762532586850,[[156.74,0.66],[156.73,16.38617194],[156.71,9.78882769],[156.7,0.63816209],[156.68,20.592]],[[156.79,15.94585043],[156.81,0.71],[156.84,165.8],[156.87,50.99816541]]]
["bitfinex","SOLUSD",1762532622967,[[156.85,10.04334625],[156.77,6.41403349],[156.72,0.63808065],[156.68,2.0],[156.66,50.0]],[[156.86,12.19914505],[156.87,5.70403349],[156.88,15.93650154],[156.89,20.592],[156.91,31.86619116]]]
["bitfinex","SOLUSD",1762532640126,[[157.32,1.99999999],[157.26,0.6358896],[157.25,9.78882769],[157.24,8.67582793],[157.13,81.82067198]],[[157.37,42.83269478],[157.39,0.66],[157.42,174.47582793],[157.43,1.75771352],[157.46,19.2]]]
["bitfinex","SOLUSD",1762532680587,[[157.61,1.99999999],[157.56,1.34467885],[157.54,9.78882769],[157.53,6.34793174],[157.49,2.0]],[[157.63,0.1239673],[157.64,0.13849996],[157.65,0.12735038],[157.66,0.13808694],[157.67,0.83678152]]]
["bitfinex","SOLUSD",1762532718835,[[157.35,0.69],[157.34,8.92191452],[157.33,10.42443437],[157.28,1.99999999],[157.26,20.592]],[[157.4,14.18157975],[157.42,15.88108833],[157.43,20.592],[157.44,31.7582181],[157.53,19.2]]]
["bitfinex","SOLUSD",1762532740059,[[157.46,4.34522935],[157.41,0.69],[157.38,6.35394402],[157.37,20.592],[157.35,0.63552589]],[[157.5,0.69],[157.54,19.2],[157.55,6.34719136],[157.56,165.8],[157.58,11.78882768]]]
["bitfinex","SOLUSD",1762532773502,[[157.62,9.96681207],[157.55,0.66],[157.5,7.677617],[157.45,17.16]],[[157.68,5.67761701],[157.69,21.312],[157.7,22.19415883],[157.72,20.592],[157.74,9.78882769]]]
["bitfinex","SOLUSD",1762532813028,[[157.56,9.78882769],[157.55,0.7],[157.52,10.42366771],[157.5,20.592],[157.49,24.22263447]],[[157.66,5.94154724],[157.69,0.13856337],[157.7,0.12458697],[157.72,0.11568187],[157.73,9.90428099]]]
["bitfinex","SOLUSD",1762532841686,[[157.46,9.58064758],[157.45,9.78882769],[157.44,0.6351626],[157.41,8.88064758],[157.4,22.23619881]],[[157.47,0.13925779],[157.48,0.12311507],[157.49,0.12214587],[157.5,6.47041125],[157.51,0.12051228]]]
["bitfinex","SOLUSD",1762532897932,[[157.56,9.8345494],[157.52,5.67579323],[157.46,0.63508192],[157.45,30.38082769],[157.36,62.85403438]],[[157.57,0.118808],[157.58,0.12985104],[157.59,0.13266736],[157.6,0.13455251],[157.61,0.11800642]]]
["bitfinex","SOLUSD",1762532926865,[[157.56,8.8859815],[157.55,9.78882769],[157.54,0.66],[157.5,0.73492063],[157.47,1.99999999]],[[157.61,8.8859815],[157.67,21.33488122],[157.69,20.592],[157.73,1.99999999],[157.74,8.8859815]]]
["bitfinex","SOLUSD",1762532955631,[[157.62,9.82597877],[157.57,0.69],[157.55,15.23316813],[157.51,0.63488032],[157.5,0.1]],[[157.63,6.46459448],[157.64,0.11587064],[157.65,15.97476481],[157.66,0.62791842],[157.68,20.592]]]
["bitfinex","SOLUSD",1762532996386,[[157.64,0.72],[157.62,5.66112332],[157.59,6.34554572],[157.58,9.78882769],[157.56,20.592]],[[157.68,5.66112332],[157.71,15.85188003],[157.74,39.662],[157.75,1.99999999],[157.77,5.66112332]]]
["bitfinex","SOLUSD",1762533031056,[[157.85,1.41335414],[157.79,8.60513437],[157.77,0.67],[157.76,6.3387259],[157.72,19.85181382]],[[157.9,20.592],[157.93,9.78882769],[157.94,19.07],[157.97,103.80768499]]]
["bitfinex","SOLUSD",1762533044886,[[157.77,10.98138352],[157.76,9.87528257],[157.75,32.60956407],[157.71,30.89338352],[157.7,1.99999999]],[[157.78,0.12666427],[157.8,0.1224233],[157.87,36.92784703],[157.89,41.9701264],[157.94,165.8]]]
["bitfinex","SOLUSD",1762533090465,[[157.81,10.9664193],[157.8,25.81594581],[157.76,10.42270192]],[[157.94,6.33151829]]]
["bitfinex","SOLUSD",1762533133761,[[157.96,6.33182569],[157.95,0.1],[157.9,15.83277275],[157.89,0.63335233],[157.88,22.59199999]],[[158.07,22.14208893],[158.12,41.41123767],[158.13,20.95086509],[158.15,50.0],[158.16,50.0]]]
["bitfinex","SOLUSD",1762533176321,[[157.88,0.21834834],[157.86,0.69],[157.82,15.20531838],[157.81,9.78882769],[157.79,15.94379592]],[[157.9,8.86905672],[157.95,73.45837853],[157.96,8.98469758],[157.97,20.592],[158.02,59.78882769]]]
["bitfinex","SOLUSD",1762533186735,[[157.79,1e-08],[157.75,0.21834834],[157.73,0.69],[157.72,8.86905672],[157.71,0.1]],[[157.8,8.86905672],[157.82,22.30036061],[157.83,39.73454407],[157.84,0.12834719],[157.85,8.99147113]]]
["bitfinex","SOLUSD",1762533235581,[[157.65,3.62713571],[157.64,0.66],[157.62,5.7474701],[157.61,9.78882769],[157.58,0.1]],[[157.67,5.6474701],[157.74,22.5484113],[157.75,0.11933453],[157.76,0.11774292],[157.77,30.07363827]]]
["bitfinex","SOLUSD",1762533277687,[[158.01,16.15629779],[157.97,9.78882769],[157.96,0.63307166],[157.95,5.6474701],[157.93,22.59199999]],[[158.02,0.2],[158.07,0.71],[158.08,5.6474701],[158.09,20.592],[158.19,1.99999999]]]
["bitfinex","SOLUSD",1762533294193,[[158.02,18.63387043],[158.01,0.69],[157.97,0.63303158],[157.96,31.00250173],[157.93,22.59199999]],[[158.05,6.32722339],[158.06,0.12035363],[158.07,9.65587904],[158.08,0.11889584],[158.09,20.70661405]]]
["bitfinex","SOLUSD",1762533329900,[[158.06,18.63387043],[158.04,6.96012329],[158.03,0.68],[158.02,25.60877332],[157.98,22.59199999]],[[158.11,6.32502265],[158.12,0.66],[158.14,8.84504274],[158.15,20.592],[158.16,31.61389459]]]
["bitfinex","SOLUSD",1762533376057,[[157.82,0.1],[157.81,0.1],[157.77,5.63146216],[157.73,0.72],[157.72,0.63403499]],[[157.83,5.63146216],[157.86,0.7],[157.87,20.592],[157.88,53.83852276],[157.91,19.01]]]
["bitfinex","SOLUSD",1762533398784,[[157.82,0.1],[157.81,0.1],[157.74,7.05951127],[157.72,16.48464396],[157.66,1.99999999]],[[157.83,5.63146216],[157.84,0.7],[157.86,48.39500656],[157.89,31.66787817]]]
["bitfinex","SOLUSD",1762533426249,[[157.5,0.1],[157.47,0.1],[157.46,25.11878804],[157.45,0.1],[157.44,0.71]],[[157.51,8.87924345],[157.53,0.68],[157.56,20.592],[157.59,61.20913491],[157.6,19.14419654]]]
["bitfinex","SOLUSD",1762533471115,[[157.31,15.46955842],[157.28,0.47],[157.26,0.6358896],[157.25,22.35747696],[157.24,0.1]],[[157.37,0.13971959],[157.38,0.12778177],[157.39,0.11498725]]]
["bitfinex","SOLUSD",1762533522087,[[157.31,5.68073073],[157.27,6.35849176],[157.26,0.6358896],[157.25,0.1],[157.24,31.89793887]],[[157.4,6.5159278],[157.41,6.49214336],[157.42,0.11721472],[157.43,20.71427974],[157.44,0.12051086]]]
["bitfinex","SOLUSD",1762533561994,[[157.17,9.78882769],[157.16,6.46291252],[157.08,8.93530991],[157.06,1.99999999],[157.03,50.1]],[[157.22,0.79483918],[157.23,29.6453695],[157.24,6.49787892],[157.25,0.11684998],[157.26,20.7265419]]]
["bitfinex","SOLUSD",1762533596557,[[157.12,9.88882769],[157.11,7.10106159],[157.1,0.5],[157.09,15.9140487],[157.07,20.592]],[[157.17,5.69460674],[157.18,0.68],[157.19,42.85844146],[157.2,0.11543597],[157.21,0.11485261]]]
["bitfinex","SOLUSD",1762533617972,[[156.98,6.39653973],[156.96,16.7969292],[156.92,20.592],[156.89,1.99999999],[156.87,5.80653973]],[[157.02,20.592],[157.06,0.72],[157.12,21.48124922],[157.13,31.82078533],[157.14,24.92709105]]]
["bitfinex","SOLUSD",1762533663831,[[156.93,0.17]],[[157.02,36.62433074],[157.05,15.91924103],[157.08,8.96365204],[157.09,1.99999999],[157.1,31.82772184]]]
["bitfinex","SOLUSD",1762533702588,[[156.99,15.33344456],[156.97,20.592],[156.96,31.85459232],[156.95,0.17],[156.91,2.737308]],[[157.05,8.96365204],[157.07,0.71],[157.08,20.592],[157.14,21.08999999],[157.17,54.0815677]]]
["bitfinex","SOLUSD",1762533716061,[[157.08,9.78882769],[157.07,5.70765885],[157.04,22.92379121],[157.03,0.17],[157.0,52.43893105]],[[157.1,0.66],[157.12,5.70765885],[157.21,0.2],[157.22,2.19999999],[157.23,5.70765885]]]
["bitfinex","SOLUSD",1762533764252,[[157.25,20.592],[157.21,31.80447228],[157.19,1.99999999],[157.14,37.52459104],[157.13,50.0]],[[157.32,6.5432327],[157.33,0.12957123],[157.34,0.13018818],[157.35,0.32593108],[157.36,0.13437402]]]
["bitfinex","SOLUSD",1762533795498,[[157.28,8.9293502],[157.27,6.35838344],[157.24,0.6],[157.23,0.63601093],[157.22,65.36078077]],[[157.33,8.9293502],[157.35,0.65],[157.36,27.08351116],[157.38,16.08533326],[157.41,40.69374909]]]
["bitfinex","SOLUSD",1762533822040,[[157.37,8.9293502],[157.32,1.29564708],[157.3,8.9293502],[157.28,1.99999999],[157.24,50.0]],[[157.44,29.5213502],[157.46,0.71],[157.5,54.29434176],[157.51,2.32371749],[157.52,9.04872341]]]
["bitfinex","SOLUSD",1762533872485,[[157.51,15.46021746],[157.5,0.68],[157.49,0.63496094],[157.47,20.592],[157.45,53.98539218]],[[157.52,0.11994669],[157.53,0.12831135],[157.54,0.12142705],[157.55,0.13791544],[157.56,0.13057164]]]
["bitfinex","SOLUSD",1762533916436,[[157.64,0.63435676],[157.59,17.14]],[[157.81,21.302],[157.84,24.17437188],[157.85,8.88185031]]]
["bitfinex","SOLUSD",1762533965098,[[157.75,11.78882768],[157.73,0.72],[157.72,26.23968979],[157.71,0.6340752],[157.63,2.0]],[[157.81,20.592],[157.82,0.49],[157.84,15.83907714],[157.89,0.31621045],[157.95,104.54085725]]]
["bitfinex","SOLUSD",1762533982447,[[157.45,1.99999999],[157.42,6.32768979],[157.37,0.73544512],[157.33,2.0],[157.32,5.64768979]],[[157.49,26.23968979],[157.5,6.96868303],[157.51,0.1292384],[157.52,0.13703652],[157.53,0.11880591]]]
["bitfinex","SOLUSD",1762534016681,[[157.29,0.776346],[157.28,19.4167936],[157.24,22.25889952],[157.21,31.8035086],[157.17,2.0]],[[157.31,20.592],[157.34,31.18278603],[157.35,0.63],[157.4,5.01967017],[157.41,19.95044759]]]
["bitfinex","SOLUSD",1762534060550,[[157.26,10.56517369],[157.24,9.03796591],[157.23,7.06005885],[157.22,20.592],[157.21,15.90146712]],[[157.29,8.93796591],[157.31,0.71],[157.32,20.592],[157.35,54.01970129],[157.38,19.08]]]
["bitfinex","SOLUSD",1762534102651,[[157.32,0.776346],[157.28,9.78882769],[157.27,6.35824453],[157.26,6.39205556],[157.24,21.32797049]],[[157.33,12.15869632],[157.34,0.11765954],[157.35,16.01604238],[157.36,0.13707948],[157.37,52.50083645]]]
["bitfinex","SOLUSD",1762534113275,[[157.28,0.776346],[157.24,9.88882769],[157.23,6.35984872],[157.22,0.71],[157.21,5.68205556]],[[157.29,6.34205556],[157.31,20.592],[157.32,5.68205556],[157.33,54.14714224],[157.34,0.11765954]]]
["bitfinex","SOLUSD",1762534178776,[[157.3,0.776346],[157.29,0.14414915],[157.28,6.35803777],[157.25,24.82666134],[157.24,0.8]],[[157.31,29.5210937],[157.33,7.07617644],[157.35,15.88819868],[157.4,0.12789067],[157.42,32.98750709]]]
["bitfinex","SOLUSD",1762534205788,[[157.19,0.776346],[157.16,22.63669955],[157.15,0.1],[157.14,0.1],[157.12,0.1]],[[157.2,20.592],[157.23,0.68],[157.27,5.03366079],[157.3,1.35595347],[157.32,5.80092776]]]
["bitfinex","SOLUSD",1762534251377,[[157.29,9.78882769],[157.28,5.68494555],[157.26,0.69],[157.25,22.25718856],[157.24,0.63597049]],[[157.33,5.68494555],[157.34,6.35572391],[157.35,20.592],[157.4,0.2],[157.41,7.68494554]]]
["bitfinex","SOLUSD",1762534265708,[[157.39,18.73084899],[157.38,0.63540475],[157.36,0.69],[157.33,76.61856833],[157.3,8.9420213]],[[157.47,16.20273172],[157.49,15.87502163],[157.53,0.2],[157.54,2.19999999],[157.56,0.2]]]
["bitfinex","SOLUSD",1762534302596,[[157.22,16.14934161],[157.21,9.57811315],[157.2,16.31254123],[157.19,52.40063922],[157.17,1.99999999]],[[157.23,0.12728079],[157.24,0.12499918],[157.25,0.13409095],[157.26,0.12365792],[157.27,0.68]]]
["bitfinex","SOLUSD",1762534348679,[[157.47,9.78882769],[157.46,5.68374432],[157.44,21.7371626],[157.41,5.68374432],[157.4,1.99999999]],[[157.53,0.68],[157.54,5.68374432],[157.58,22.21094047],[157.59,5.68374432],[157.62,31.72288487]]]
["bitfinex","SOLUSD",1762534369580,[[157.59,6.34550653],[157.58,5.68374432],[157.57,15.86574212],[157.51,0.63488032],[157.45,19.08]],[[157.64,5.68374432],[157.67,21.312],[157.68,27.8805987],[157.71,0.2],[157.72,1.99999999]]]
["bitfinex","SOLUSD",1762534400557,[[157.74,9.78882769],[157.73,8.88258435],[157.71,20.592],[157.7,0.51],[157.64,0.63435676]],[[157.77,0.66],[157.78,6.53794883],[157.79,0.2],[157.8,36.43519639],[157.81,8.88258435]]]
["bitfinex","SOLUSD",1762534441258,[[157.83,9.78882769],[157.79,23.3251179],[157.76,31.69270818],[157.75,20.592],[157.68,69.08]],[[157.86,0.72],[157.87,0.2],[157.88,20.6404221],[157.89,15.41636318],[157.9,15.83366304]]]
["bitfinex","SOLUSD",1762534487047,[[157.81,9.78882769],[157.8,6.33713561],[157.78,0.66],[157.77,0.63383406],[157.76,20.592]],[[157.87,5.65173386],[157.92,504.96329688],[157.95,5.65173386],[157.97,519.39999999]]]
["bitfinex","SOLUSD",1762534498198,[[157.81,9.78882769],[157.8,5.65173386],[157.77,0.66],[157.76,21.22587423],[157.72,1.99999999]],[[157.84,0.66],[157.86,5.65173386],[157.88,22.16876439],[157.89,20.592],[157.9,31.66570242]]]
["bitfinex","SOLUSD",1762534560311,[[157.1,0.1],[157.08,0.77],[157.07,15.91553116],[157.05,0.21861271],[157.04,0.63678043]],[[157.2,20.592],[157.23,20.592],[157.25,0.69],[157.26,7.01033521],[157.27,18.91334977]]]
["bitfinex","SOLUSD",1762534582522,[[157.03,0.1],[157.01,6.36894096],[157.0,0.1],[156.99,9.78882769],[156.97,5.7024208]],[[157.07,0.72],[157.12,0.14758533],[157.13,1.99999999],[157.14,37.52252527],[157.15,19.08]]]
["bitfinex","SOLUSD",1762534629303,[[157.04,6.36770002],[157.03,0.66],[157.02,29.54386843],[156.98,0.63702382],[156.97,10.95186842]],[[157.1,8.95186843],[157.13,20.592],[157.16,54.0850089],[157.18,0.12071628],[157.19,110.97939794]]]
["bitfinex","SOLUSD",1762534663356,[[156.95,0.1],[156.91,0.1],[156.9,6.3734522],[156.87,46.23986521],[156.84,31.97877371]],[[156.96,9.66186843],[156.98,20.592],[157.0,54.14024469],[157.03,9.78882769],[159.56,71.0785734]]]
["bitfinex","SOLUSD",1762534682481,[[156.91,1e-08],[156.87,6.47444728],[156.85,16.59793853],[156.84,0.1],[156.82,9.88882769]],[[156.92,36.6265424],[156.93,19.06710476],[156.94,15.93046952],[156.96,31.85524974],[156.98,16.26340185]]]
["bitfinex","SOLUSD",1762534740595,[[156.94,12.35605969],[156.92,15.93090734],[156.9,10.42617631],[156.89,31.86946268],[156.86,33.87539742]],[[156.95,0.2],[157.03,16.63131589],[157.11,2.19999999],[157.12,50.0],[157.13,50.0]]]
["bitfinex","SOLUSD",1762534772536,[[157.47,8.96170527],[157.45,6.35122261],[157.44,0.6351626],[157.43,15.8799759],[157.32,112.78457389]],[[157.52,0.71],[157.53,8.96170527],[157.54,22.21686242],[157.58,35.04854575],[157.59,5.18057483]]]
["bitfinex","SOLUSD",1762534784718,[[157.51,8.96170527],[157.5,9.78882769],[157.49,0.63496094],[157.48,22.22504445],[157.43,1.99999999]],[[157.57,8.96170527],[157.59,6.34564935],[157.6,15.86314455],[157.62,3.31771477],[157.64,9.98882769]]]
["bitfinex","SOLUSD",1762534829025,[[157.19,10.42500047],[157.18,22.36746404],[157.14,7.69603569],[157.1,112.1],[157.08,50.0]],[[157.22,0.13228734],[157.24,0.12096941],[157.25,0.13710825],[157.26,0.1236811],[157.28,0.65]]]
["bitfinex","SOLUSD",1762534873890,[[157.08,8.95083579],[157.07,22.28301814],[157.06,20.592],[157.04,1.09678043],[157.03,31.84024421]],[[157.14,8.95083579],[157.15,0.72],[157.17,22.26899957],[157.18,20.592],[157.19,8.95083579]]]
["bitfinex","SOLUSD",1762534919728,[[157.14,6.36375206],[157.13,18.73966348],[157.12,15.91043519],[157.11,0.63649672],[157.1,0.72]],[[157.17,0.13271745],[157.18,0.33659646],[157.19,0.80344383],[157.2,9.07387604],[157.21,6.49236632]]]
["bitfinex","SOLUSD",1762534934426,[[157.24,9.78882769],[157.23,5.68663687],[157.22,0.37],[157.21,22.89920196],[157.19,52.40005979]],[[157.26,1e-08],[157.29,0.66],[157.3,5.68663687],[157.31,26.94917114],[157.33,0.2]]]
["bitfinex","SOLUSD",1762534969844,[[157.43,0.37],[157.42,0.63524329],[157.36,1.99999999],[157.35,38.39],[157.33,50.0]],[[157.52,6.39663687],[157.55,20.592],[157.56,22.21376892],[157.58,0.2],[157.59,5.68663687]]]
["bitfinex","SOLUSD",1762535022022,[[157.58,6.34596494],[157.57,8.89836347],[157.56,9.78882769],[157.55,20.592],[157.53,0.63479972]],[[157.61,0.72],[157.62,8.89836347],[157.64,0.2],[157.67,20.792],[157.69,0.2]]]
["bitfinex","SOLUSD",1762535058951,[[157.54,5.67056844],[157.52,22.2194007],[157.5,6.10056844],[157.49,10.42378863]],[[157.63,18.96320501],[157.64,105.41747982],[157.66,165.8]]]
["bitfinex","SOLUSD",1762535070982,[[157.47,6.35041595],[157.46,15.87701668],[157.45,5.67056844],[157.44,9.78882769],[157.43,32.19014736]],[[157.51,0.68],[157.52,26.26256844],[157.53,6.348036],[157.56,15.86784324],[157.58,9.78882769]]]
["bitfinex","SOLUSD",1762535128276,[[157.56,8.89775186],[157.53,10.42362741],[157.51,21.272],[157.5,1.99999999],[157.48,22.22491747]],[[157.63,8.89775186],[157.64,0.66],[157.67,9.98882769],[157.69,166.0],[157.7,339.20756412]]]
["bitfinex","SOLUSD",1762535157402,[[157.62,7.00408961],[157.61,8.89775186],[157.6,36.45462698],[157.59,9.78882769],[157.53,2.63479971]],[[157.67,9.09775186],[157.69,20.792],[157.72,15.85165288],[157.74,18.88657955],[157.76,7.32745603]]]
["bitfinex","SOLUSD",1762535168718,[[157.47,9.55775186],[157.44,0.6351626],[157.41,8.89775186],[157.39,35.65992913],[157.37,0.1]],[[157.6,22.20815871],[157.61,20.592],[157.63,8.89775186],[157.64,41.50771795]]]
["bitfinex","SOLUSD",1762535236095,[[157.26,0.1],[157.23,0.1],[157.19,6.37823074],[157.18,15.90502852],[157.16,21.22829422]],[[157.27,26.95023074],[157.3,22.25075546],[157.31,111.68882769],[157.32,5.67823074],[157.33,31.7806413]]]
["bitfinex","SOLUSD",1762535257842,[[156.99,0.7],[156.98,31.24015235],[156.97,0.1],[156.96,0.63710499],[156.95,20.592]],[[157.05,8.94441608],[157.06,20.592],[157.08,6.36624075]]]
["bitfinex","SOLUSD",1762535289895,[[156.95,9.78882769],[156.94,20.592],[156.93,19.37047055],[156.92,6.37263626],[156.9,9.78882769]],[[156.98,112.23378],[157.02,20.592],[157.09,5.1844771],[157.11,1.99999999],[157.13,31.82179413]]]
["bitfinex","SOLUSD",1762535313494,[[157.16,6.99923644],[157.15,5.69633397],[157.14,15.90866173],[157.13,30.38082769],[157.11,31.82421662]],[[157.17,0.13601171],[157.18,0.1399227],[157.19,0.13960649],[157.2,0.12850919],[157.21,0.12452855]]]
["bitfinex","SOLUSD",1762535365274,[[157.39,30.38082769],[157.38,20.592],[157.36,9.78882769],[157.35,41.62959518],[157.34,0.63556628]],[[157.43,0.2],[157.52,0.2],[157.54,0.65231475],[157.57,31.73291679],[157.58,1.99999999]]]
["bitfinex","SOLUSD",1762535404900,[[157.51,18.71618877],[157.5,27.60238348],[157.49,15.87341502],[157.48,31.74999798],[157.46,1.99999999]],[[157.52,1e-08],[157.57,0.69],[157.59,8.92736108],[157.6,6.34545248],[157.61,0.2]]]
["bitfinex","SOLUSD",1762535454873,[[157.5,5.67225342],[157.49,9.78882769],[157.47,1.31504159],[157.45,26.94292756],[157.4,1.99999999]],[[157.52,1e-08],[157.55,6.34729967],[157.56,171.47225342],[157.57,0.21],[157.59,19.10526612]]]
["bitfinex","SOLUSD",1762535499537,[[157.84,25.00351779],[157.82,16.54006745],[157.81,0.6336734],[157.8,31.68548779],[157.79,20.592]],[[157.85,0.2],[157.9,21.292],[157.92,8.87916045],[157.94,166.0],[157.95,15.82874619]]]
["bitfinex","SOLUSD",1762535517235,[[158.05,55.81897142],[158.03,15.8190457],[158.01,33.64356685],[157.99,50.0],[157.96,86.2260221]],[[158.06,1e-08],[158.15,0.72],[158.18,18.50713608],[158.24,9.15070469],[158.26,31.59477697]]]
["bitfinex","SOLUSD",1762535558765,[[158.28,5.62118184],[158.27,10.45882769],[158.26,20.592],[158.23,0.6319914],[158.18,50.0]],[[158.34,7.17561677],[158.35,5.62118184],[158.36,15.78755773],[158.38,20.592],[158.39,0.65231475]]]
["bitfinex","SOLUSD",1762535604429,[[158.35,5.62118184],[158.34,16.10435003],[158.33,0.69],[158.32,20.592],[158.31,21.41272041]],[[158.4,0.67],[158.41,13.64111617],[158.45,0.65231475],[158.46,20.592],[158.47,0.2]]]
["bitfinex","SOLUSD",1762535611524,[[158.46,9.49538844],[158.43,0.63119358],[158.42,9.78882769],[158.4,30.90134803],[158.36,1.99999999]],[[158.47,0.2],[158.49,0.2],[158.5,0.2],[158.52,6.30862721],[158.54,3.96798425]]]
["bitfinex","SOLUSD",1762535655501,[[158.97,8.80538844],[158.93,0.71],[158.92,0.62924742],[158.91,53.4893965],[158.9,20.592]],[[158.98,0.38043947],[159.01,0.72],[159.04,15.09346027],[159.06,1.67363737],[159.07,36.50915872]]]
["bitfinex","SOLUSD",1762535703379,[[159.21,9.78882769],[159.2,12.44611833],[159.19,0.62818016],[159.18,20.592],[159.17,9.78882769]],[[159.29,0.66],[159.36,3.2814047],[159.4,1.99999999],[159.45,50.0],[159.47,50.0]]]
["bitfinex","SOLUSD",1762535737716,[[159.23,11.07685004],[159.18,22.59199999],[159.16,58.7219435],[159.14,50.0],[159.12,31.46081515]],[[159.24,8.7219435],[159.28,8.7219435],[159.32,0.72],[159.36,20.592],[159.39,42.81844711]]]
["bitfinex","SOLUSD",1762535742762,[[159.32,0.72],[159.31,0.62770698],[159.3,20.51077118],[159.29,124.44594987],[159.28,100.0]],[[159.37,8.7219435],[159.39,1.65660929],[159.44,0.68],[159.5,15.19166158],[159.52,0.2]]]
["bitfinex","SOLUSD",1762535808437,[[159.64,9.78882769],[159.63,7.46363534],[159.62,21.92684866],[159.6,31.32715243],[159.55,100.0]],[[159.68,6.12718668],[159.7,0.69],[159.71,0.2],[159.72,20.592],[159.73,1.63958121]]]
["bitfinex","SOLUSD",1762535836469,[[159.64,6.26409421],[159.63,6.12718668],[159.62,11.11531559],[159.58,31.33224714],[159.55,70.692]],[[159.68,6.12718668],[159.7,0.67],[159.78,1.99999999],[159.8,12.38500895],[159.83,0.2]]]
["bitfinex","SOLUSD",1762535860104,[[159.63,8.67882373],[159.58,0.62664494],[159.55,31.43813851],[159.51,51.99999999],[159.5,8.67882373]],[[159.68,8.67882373],[159.74,0.67],[159.76,22.59199999],[159.79,53.19481818],[159.86,100.71127092]]]
["bitfinex","SOLUSD",1762535890140,[[159.55,15.71632877],[159.54,9.78882769],[159.52,0.72688064],[159.51,20.592],[159.5,16.94980975]],[[159.61,8.67882373],[159.62,0.68],[159.67,20.592],[159.69,6.26213288],[159.71,1.99999999]]]
["bitfinex","SOLUSD",1762535935811,[[159.58,10.48882769],[159.56,21.93519669],[159.54,21.21880205],[159.49,50.0],[159.46,31.35487504]],[[159.64,6.14114537],[159.66,6.97334846],[159.68,15.65716349],[159.7,36.01314537],[159.73,50.14385517]]]
["bitfinex","SOLUSD",1762535966028,[[159.4,9.78882769],[159.39,13.17498387],[159.37,15.68585578],[159.36,0.62751004],[159.35,0.1]],[[159.45,6.14114537],[159.46,0.72],[159.48,6.2706789],[159.49,20.592],[159.5,21.81536394]]]
["bitfinex","SOLUSD",1762535984839,[[159.4,0.71],[159.39,0.1],[159.38,8.6793109],[159.36,0.62751004],[159.35,28.7710893]],[[159.44,8.6793109],[159.46,0.7],[159.5,8.6793109],[159.52,20.592],[159.54,72.11842012]]]
["bitfinex","SOLUSD",1762536025394,[[159.32,0.72],[159.31,9.78882769],[159.29,8.6793109],[159.27,25.485251],[159.26,0.62790405]],[[159.36,8.6793109],[159.38,0.66],[159.42,42.54669035],[159.45,3.27930792],[159.46,1.99999999]]]
["bitfinex","SOLUSD",1762536072284,[[160.17,18.74589933],[160.12,0.68],[160.09,0.62464863],[160.06,50.0],[160.05,50.0]],[[160.18,6.14894291],[160.23,7.94],[160.26,20.592],[160.3,6.14894291],[160.31,2.68999999]]]
["bitfinex","SOLUSD",1762536121464,[[160.38,1.99999999],[160.37,9.93829967],[160.34,0.62367469],[160.33,6.94677789],[160.32,30.38082769]],[[160.45,6.23247117],[160.46,15.58023246],[160.49,20.592],[160.53,9.78882769],[160.55,18.84110634]]]
["bitfinex","SOLUSD",1762536158995,[[160.52,9.93829967],[160.48,0.66],[160.47,10.41199712],[160.46,6.2319842],[160.43,20.592]],[[160.56,14.66827553],[160.58,15.56870796],[160.59,0.7],[160.6,31.1339528],[160.66,1.99999999]]]
["bitfinex","SOLUSD",1762536170916,[[160.53,6.06200296],[160.48,9.78882769],[160.47,0.62316943]],[[160.58,14.60742558],[160.6,0.69],[160.65,18.75],[160.67,175.58882769]]]
["bitfinex","SOLUSD",1762536210727,[[160.65,1.31247121],[160.64,30.38082769],[160.59,2.49260009],[160.58,1.99999999],[160.56,50.0]],[[160.71,1.5890291],[160.73,6.42190628],[160.75,0.66],[160.76,15.5519997],[160.79,184.03665347]]]
["bitfinex","SOLUSD",1762536259216,[[160.52,20.592],[160.5,0.62305295],[160.49,9.78882769],[160.47,0.11]],[[160.57,0.67],[160.69,1.99999999],[160.7,5.7319],[160.71,8.54515363]]]
["bitfinex","SOLUSD",1762536265307,[[160.83,9.78882769],[160.79,30.38082769],[160.76,0.11],[160.75,50.0],[160.74,51.99999999]],[[160.89,0.67],[160.99,2.51189999],[161.02,14.41043201],[161.04,6.24828817],[161.06,31.78681324]]]
["bitfinex","SOLUSD",1762536302209,[[160.54,0.62289772],[160.52,9.78882769],[160.51,16.8],[160.5,8.71587549],[160.49,6.05281478]],[[160.59,6.05281478],[160.68,0.3119],[160.69,22.47112022],[160.7,6.05281478],[160.73,72.45077595]]]
["bitfinex","SOLUSD",1762536358691,[[160.31,8.57991454],[160.3,9.88882769],[160.29,0.72386923],[160.28,27.42095096],[160.21,1.99999999]],[[160.36,0.67],[160.38,8.57991454],[160.44,15.58223974],[160.46,0.3119],[160.47,33.15933886]]]
["bitfinex","SOLUSD",1762536391935,[[160.63,20.592],[160.62,0.59],[160.61,10.41145392],[160.59,6.22696249],[160.56,51.99999999]],[[160.68,8.57991454],[160.69,0.2],[160.71,0.7],[160.72,6.22207855],[160.74,15.55311723]]]
["bitfinex","SOLUSD",1762536397230,[[160.64,20.592],[160.63,18.36874223],[160.62,0.59],[160.6,0.622665],[160.57,65.56936256]],[[160.69,8.77991454],[160.71,0.7],[160.75,15.55212822],[160.79,31.40910203],[160.8,30.59199999]]]
["bitfinex","SOLUSD",1762536461513,[[160.77,6.06196119],[160.74,21.21412268],[160.71,9.78882769],[160.7,62.28438488],[160.67,1.99999999]],[[160.81,0.71],[160.83,6.06196119],[160.89,18.06072769],[160.91,31.07435899],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1762536482671,[[160.74,8.53610355],[160.73,0.62216138],[160.69,50.0],[160.65,66.78],[160.64,1.99999999]],[[160.81,8.53610355],[160.84,6.90746103],[160.88,20.592],[160.89,9.78882769],[160.9,0.3119]]]
["bitfinex","SOLUSD",1762536513798,[[160.55,8.53610355],[160.53,21.41493652],[160.5,9.78882769],[160.49,8.53610355],[160.48,100.0]],[[160.61,0.67],[160.64,6.22511752],[160.66,15.56156203],[160.68,0.3119],[160.69,20.592]]]
["bitfinex","SOLUSD",1762536539950,[[160.53,6.06128655],[160.5,21.21505295],[160.49,0.2],[160.47,59.78882769],[160.46,56.23199516]],[[160.59,6.75128655],[160.64,36.15487908],[160.65,7.94],[160.67,9.78882769],[160.68,0.517943]]]
["bitfinex","SOLUSD",1762536578223,[[160.79,6.06128655],[160.76,21.21404528],[160.74,0.2],[160.73,9.78882769],[160.72,50.0]],[[160.8,0.2],[160.83,0.66],[160.85,6.06128655],[160.89,15.53886892],[160.9,24.74128655]]]
["bitfinex","SOLUSD",1762536615999,[[161.25,8.49354421],[161.21,21.62151969],[161.18,109.78882769],[161.13,1.99999999],[161.11,15.51734118]],[[161.29,0.68],[161.33,21.69467916],[161.37,40.54260483],[161.41,2.77442536],[161.48,33.97417684]]]
["bitfinex","SOLUSD",1762536661497,[[160.75,0.1],[160.73,6.03597145],[160.71,0.66],[160.7,20.90669118],[160.68,20.592]],[[160.79,6.03597145],[160.81,0.66],[160.85,39.19976469],[160.86,0.77707323],[160.87,62.6265227]]]
["bitfinex","SOLUSD",1762536672308,[[160.84,6.03597145],[160.82,0.31337521],[160.81,20.592],[160.79,0.66],[160.78,50.0]],[[160.9,6.03597145],[160.94,0.66],[160.95,21.74596422],[160.97,10.5653699],[160.98,20.592]]]
["bitfinex","SOLUSD",1762536715666,[[160.95,8.52493694],[160.93,0.7],[160.92,0.31225529],[160.9,9.78882769],[160.88,100.0]],[[161.02,9.23493694],[161.03,21.73521516],[161.05,0.77615647],[161.08,49.92116021],[161.09,9.78882769]]]
["bitfinex","SOLUSD",1762536753914,[[161.56,8.52493694],[161.55,30.38082769],[161.53,0.30667912],[161.52,50.0],[161.5,50.0]],[[161.6,0.88],[161.7,9.29797342],[161.73,1.99999999],[161.76,18.61],[161.78,4.92344804]]]
["bitfinex","SOLUSD",1762536764631,[[161.52,8.52493694],[161.51,20.899197],[161.47,30.38082769],[161.46,50.0],[161.45,50.0]],[[161.56,0.66],[161.6,0.2],[161.61,6.18776393],[161.65,16.23968243],[161.69,20.14847699]]]
["bitfinex","SOLUSD",1762536807433,[[161.23,5.98077719],[161.21,20.592],[161.2,9.78882769],[161.18,50.0],[161.16,50.67]],[[161.29,6.64077719],[161.3,6.19993527],[161.35,0.77471335],[161.37,20.592],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762536846694,[[161.33,8.48743246],[161.3,0.66],[161.28,30.38082769],[161.27,50.0],[161.26,8.48743246]],[[161.37,6.85719135],[161.38,8.48743246],[161.42,0.7743774],[161.43,18.61],[161.44,20.592]]]
["bitfinex","SOLUSD",1762536863305,[[161.53,8.48743246],[161.51,20.592],[161.5,9.78882769],[161.49,0.72],[161.46,50.0]],[[161.59,9.16743246],[161.6,21.8585837],[161.62,0.77341913],[161.65,18.47996324],[161.66,20.592]]]
["bitfinex","SOLUSD",1762536930947,[[160.91,5.98651195],[160.89,0.71],[160.86,9.78882769],[160.83,20.592],[160.82,50.0]],[[160.95,6.21316722],[160.96,15.53276349],[160.97,7.47305416],[160.99,28.492],[161.02,49.66281543]]]
["bitfinex","SOLUSD",1762536942763,[[160.96,5.98651195],[160.92,10.43882769],[160.91,20.592],[160.9,5.98651195],[160.88,50.0]],[[161.01,0.69],[161.02,5.98651195],[161.03,15.52505744],[161.04,37.25782413],[161.11,1.99999999]]]
["bitfinex","SOLUSD",1762536966121,[[160.87,0.68],[160.83,20.592],[160.82,8.52733356],[160.78,51.99999999],[160.75,6.32047898]],[[160.94,21.74727223],[160.96,20.592],[160.97,8.52733356],[160.99,0.77644574],[161.0,7.88]]]
["bitfinex","SOLUSD",1762537027514,[[160.81,6.04182893],[160.78,10.48882769],[160.75,20.592],[160.72,106.22191119],[160.7,8.04182892]],[[160.87,6.71182893],[160.88,55.87630191],[160.89,0.77692833],[160.92,39.202],[160.93,9.78882769]]]
["bitfinex","SOLUSD",1762537053982,[[161.08,9.78882769],[161.03,20.592],[161.0,56.04182893],[160.98,50.0],[160.94,15.53283463]],[[161.11,0.71],[161.12,21.72293942],[161.14,37.07129013],[161.16,20.592],[161.21,12.7465482]]]
["bitfinex","SOLUSD",1762537087742,[[160.98,9.78882769],[160.97,20.592],[160.93,58.52018022],[160.92,51.99999999],[159.97,0.20404468]],[[161.02,0.71],[161.03,21.73508041],[161.05,31.04625892],[161.06,8.52018022],[161.08,20.592]]]
["bitfinex","SOLUSD",1762537126859,[[160.55,9.78882769],[160.54,8.52018023],[160.51,21.362],[160.49,8.52018022],[160.47,56.23158144]],[[160.58,21.79629391],[160.59,8.52018022],[160.61,0.66],[160.64,0.77813745],[160.65,31.12519855]]]
["bitfinex","SOLUSD",1762537158221,[[160.65,9.78882769],[160.62,9.78882769],[160.6,26.65738523],[160.57,26.81968099],[160.54,51.99999999]],[[160.72,31.478232],[160.74,7.8]]]
["bitfinex","SOLUSD",1762537178641,[[160.72,6.76538523],[160.7,9.78882769],[160.69,20.592],[160.65,108.22470521],[160.64,15.56207365]],[[160.73,0.2],[160.74,6.22135023],[160.76,15.55181855],[160.77,0.71],[160.78,19.09934623]]]
["bitfinex","SOLUSD",1762537222736,[[160.44,0.72],[160.43,8.57029618],[160.42,0.1],[160.4,50.0],[160.39,50.0]],[[160.5,8.57029618],[160.52,21.80413655],[160.54,0.72],[160.55,20.592],[160.58,21.37042819]]]
["bitfinex","SOLUSD",1762537260161,[[160.57,8.57029618],[160.54,20.592],[160.52,0.71],[160.5,50.0],[160.49,14.80112108]],[[160.62,9.23029618],[160.63,21.789205],[160.66,31.121841],[160.67,0.77799215],[160.68,20.592]]]
["bitfinex","SOLUSD",1762537303493,[[160.67,6.05239612],[160.63,9.78882769],[160.62,20.592],[160.61,0.41],[160.6,12.27902411]],[[160.69,0.72],[160.7,6.22277535],[160.72,15.55500248],[160.73,6.05239612],[160.74,0.77765335]]]
["bitfinex","SOLUSD",1762537309185,[[160.68,6.05239612],[160.63,9.78882769],[160.61,6.63625036],[160.6,6.05239612],[160.56,31.1399388]],[[160.7,0.66],[160.71,6.22238815],[160.73,6.05239612],[160.74,0.77765335],[160.77,20.592]]]
["bitfinex","SOLUSD",1762537355887,[[160.91,18.7425376],[160.9,56.21473607],[160.88,50.0],[160.86,1.99999999],[160.82,8.54370991]],[[160.92,0.2],[160.98,6.21197113],[161.01,0.68],[161.02,15.52633558],[161.03,8.54370991]]]
["bitfinex","SOLUSD",1762537398693,[[161.22,6.00962008],[161.17,30.38082769],[161.15,6.59539649],[161.13,100.0],[161.12,15.51631132]],[[161.23,0.2],[161.24,0.89],[161.26,15.50372263],[161.27,6.00962008],[161.31,7.68]]]
["bitfinex","SOLUSD",1762537410394,[[161.23,6.00962008],[161.21,9.78882769],[161.2,6.00962008],[161.19,20.982],[161.16,65.51224657]],[[161.24,0.2],[161.26,6.20119927],[161.28,0.69],[161.29,15.50074541],[161.31,6.00962008]]]
["bitfinex","SOLUSD",1762537449180,[[161.23,8.50430976],[161.18,0.39],[161.16,20.592],[161.15,108.50430976],[161.13,11.78882768]],[[161.24,0.2],[161.26,6.20148909],[161.27,0.7],[161.29,15.50005827],[161.32,8.50430976]]]
["bitfinex","SOLUSD",1762537497872,[[161.07,8.50430976],[161.01,0.39],[160.99,9.88882769],[160.98,36.12105977],[160.97,100.0]],[[161.09,6.20770997],[161.1,0.67],[161.11,36.10960206],[161.12,18.29313745],[161.13,7.66]]]
["bitfinex","SOLUSD",1762537515074,[[160.87,6.13447347],[160.81,0.59],[160.8,6.03447347],[160.79,25.33626492],[160.77,50.0]],[[160.89,0.68],[160.91,6.21465713],[160.92,6.81125696],[160.94,20.592],[160.98,9.65999999]]]
["bitfinex","SOLUSD",1762537548214,[[161.16,6.03447347],[161.12,0.59],[161.11,20.592],[161.1,6.03447347],[161.07,15.52100456]],[[161.2,0.68],[161.21,27.74528544],[161.23,10.56411764],[161.24,51.80200949],[161.26,18.24258959]]]
["bitfinex","SOLUSD",1762537597768,[[161.15,8.50073822],[161.12,0.59],[161.1,36.10940218],[161.06,142.83315898],[160.98,89.98848463]],[[161.2,9.78882769],[161.21,42.96281197],[161.26,0.77514572],[161.27,47.12538849],[161.28,1.99999999]]]
["bitfinex","SOLUSD",1762537634314,[[161.11,6.01520623],[161.06,20.592],[161.05,6.79899569],[161.01,50.0],[161.0,56.01520623]],[[161.15,10.49882769],[161.16,21.71754777],[161.17,14.39078481],[161.18,20.592],[161.2,49.70906959]]]
["bitfinex","SOLUSD",1762537683666,[[160.75,0.1],[160.73,0.1],[160.68,0.79],[160.6,56.01520623],[160.59,50.0]],[[160.76,20.592],[160.78,18.06882769],[160.79,0.77741153],[160.8,6.01520623],[160.82,52.85412261]]]
["bitfinex","SOLUSD",1762537710790,[[160.58,8.55974255],[160.57,0.66],[160.56,6.22805915],[160.53,36.16462421],[160.51,0.1]],[[160.63,26.81770112],[160.64,8.55974255],[160.65,9.78882769],[160.66,0.72],[160.68,39.4971564]]]
["bitfinex","SOLUSD",1762537737015,[[160.28,0.15],[160.27,42.44613976],[160.26,0.1],[160.25,52.09999999],[160.16,25.57875091]],[[160.37,20.592],[160.38,8.55974255],[160.39,9.78882769],[160.41,16.36458745],[160.47,6.97380458]]]
["bitfinex","SOLUSD",1762537784695,[[160.48,6.06108716],[160.47,0.15],[160.46,42.40398482],[160.45,9.78882769],[160.43,31.16554394]],[[160.54,6.06108716],[160.55,0.67],[160.57,26.81983112]]]
["bitfinex","SOLUSD",1762537819042,[[160.5,8.57332729],[160.47,20.592],[160.45,9.78882769],[160.43,0.15],[160.42,100.0]],[[160.56,14.8017137],[160.62,38.71070936],[160.65,3.498089],[160.67,3.2552672],[160.68,49.60305332]]]
["bitfinex","SOLUSD",1762537839177,[[160.22,0.1],[160.18,3.25250251],[160.12,50.1],[160.11,19.33960943],[160.09,50.0]],[[160.25,20.592],[160.26,20.592],[160.27,10.50882769],[160.28,17.92653978],[160.3,1.99999999]]]
["bitfinex","SOLUSD",1762537875906,[[160.17,20.592],[160.16,15.60842424],[160.15,3.61993135],[160.13,59.78882769],[160.11,50.0]],[[160.24,6.08601639],[160.26,0.69],[160.27,6.23957803],[160.28,21.3718852],[160.29,9.78882769]]]
["bitfinex","SOLUSD",1762537929957,[[160.5,6.08601639],[160.47,6.23169439],[160.46,20.592],[160.45,0.36],[160.43,9.78882769]],[[160.52,0.68],[160.56,6.42832083],[160.58,30.38082769],[160.64,18.67]]]
["bitfinex","SOLUSD",1762537981105,[[160.15,27.29614611],[160.14,0.1],[160.12,16.94],[160.11,59.78882769],[160.02,23.84588353]],[[160.21,0.66],[160.22,8.57995697],[160.24,6.24068421],[160.26,9.78882769],[160.27,20.592]]]
["bitfinex","SOLUSD",1762537987205,[[160.24,8.57995697],[160.21,0.46],[160.2,20.592],[160.19,6.2423971],[160.17,51.80855924]],[[160.29,9.23995697],[160.3,16.02718306],[160.33,0.77964198],[160.36,7.58],[160.37,1.99999999]]]
["bitfinex","SOLUSD",1762538035512,[[160.47,6.07977717],[160.46,0.46],[160.45,9.78882769],[160.44,50.0],[160.37,49.91739712]],[[160.52,6.79977717],[160.54,6.22908545],[160.56,0.2],[160.57,15.57033185],[160.66,191.33977717]]]
["bitfinex","SOLUSD",1762538090884,[[160.58,45.64383746],[160.57,100.0],[160.56,15.56976975],[160.54,31.14466657],[160.52,1.99999999]],[[160.59,1e-08],[160.62,0.2],[160.66,0.72],[160.68,0.2],[160.7,8.57558419]]]
["bitfinex","SOLUSD",1762538127183,[[160.64,6.22507195],[160.62,15.56403141],[160.59,51.72716898],[160.58,10.24882769],[160.52,15.56403141]],[[160.66,0.71],[160.7,32.86720125],[160.71,9.98882769],[160.72,15.75568877],[160.73,0.97770173]]]
["bitfinex","SOLUSD",1762538150798,[[160.75,32.86516301],[160.73,25.80214046],[160.7,137.16619998],[160.68,31.11608214],[160.63,16.8]],[[160.78,0.2],[160.81,0.71],[160.85,26.8443232],[160.86,0.2],[160.87,165.8]]]
["bitfinex","SOLUSD",1762538203938,[[160.75,8.55262923],[160.72,21.77694326],[160.7,0.46],[160.68,51.70875411],[160.6,8.55262923]],[[160.76,0.2],[160.77,0.71],[160.78,0.2],[160.8,26.81095548],[160.82,0.7772665]]]
["bitfinex","SOLUSD",1762538248192,[[161.17,6.20453675],[161.16,15.51242351],[161.1,50.0],[161.09,50.0],[161.08,6.92907503]],[[161.25,6.71141167],[161.3,17.21028396],[161.31,1.99999999],[161.34,173.28],[161.4,541.48564668]]]
["bitfinex","SOLUSD",1762538259520,[[161.2,6.20342091],[161.19,6.02141167],[161.17,15.51149669],[161.16,21.052],[161.15,9.78882769]],[[161.24,0.69],[161.25,26.61341167],[161.29,0.77500155],[161.3,16.01023936],[161.31,30.99670704]]]
["bitfinex","SOLUSD",1762538318216,[[161.05,8.53576782],[161.04,21.73373074],[161.02,0.46],[161.0,20.592],[160.99,93.15738779]],[[161.09,0.71],[161.1,8.53576782],[161.12,50.12449699],[161.13,117.41561727],[161.24,49.661852]]]
["bitfinex","SOLUSD",1762538353560,[[161.11,8.53576782],[161.09,0.46],[161.08,21.72821737],[161.06,30.38082769],[161.05,31.04581486]],[[161.15,0.68],[161.17,20.592],[161.18,6.20452535],[161.19,0.77548235],[161.2,9.78882769]]]
["bitfinex","SOLUSD",1762538405390,[[161.33,12.20501091],[161.26,20.592],[161.25,40.79657962],[161.23,50.0],[161.22,51.99999999]],[[161.36,0.72],[161.37,0.2],[161.38,13.63659773],[161.39,101.9],[161.41,15.48915891]]]
["bitfinex","SOLUSD",1762538415416,[[161.36,6.00666009],[161.31,9.78882769],[161.3,6.00666009],[161.29,70.592]],[[161.37,0.2],[161.41,0.7],[161.45,181.28494789],[161.47,4.44244408],[161.49,307.5]]]
["bitfinex","SOLUSD",1762538458053,[[161.15,6.20539869],[161.13,15.51463756],[161.12,31.21235013],[161.11,9.78882769],[161.07,100.0]],[[161.25,0.72],[161.26,6.97633628],[161.29,20.592],[161.31,48.22549972]]]
["bitfinex","SOLUSD",1762538483867,[[161.35,5.99810937],[161.33,20.592],[161.3,5.99810937],[161.29,9.96882769],[161.26,50.0]],[[161.41,6.71810937],[161.42,21.3663774],[161.44,28.67634007],[161.45,7.62],[161.47,6.44244407]]]
["bitfinex","SOLUSD",1762538544946,[[161.41,0.69],[161.4,20.592],[161.39,20.592],[161.37,8.48096774],[161.35,81.48080165]],[[161.42,0.04406372],[161.5,0.7],[161.52,8.48096774],[161.54,0.77380215],[161.55,18.73909005]]]
["bitfinex","SOLUSD",1762538556292,[[161.51,20.592],[161.49,21.67316861],[161.48,9.17096774],[161.47,61.78882768]],[[161.63,33.25681012],[161.64,0.7],[161.65,0.77327559],[161.67,30.92865025],[161.69,3.53847698]]]
["bitfinex","SOLUSD",1762538607994,[[161.58,5.98735021],[161.56,9.78882769],[161.55,21.66505845],[161.53,0.67],[161.51,51.54941705]],[[161.63,6.69735021],[161.64,6.18669857],[161.67,39.14319084],[161.72,30.40882768],[161.73,286.29254438]]]
["bitfinex","SOLUSD",1762538645727,[[161.46,5.98735021],[161.45,6.19386807],[161.43,25.99512532],[161.4,5.98735021],[161.36,51.99999999]],[[161.51,0.67],[161.52,5.98735021],[161.55,6.19009496],[161.56,0.77370636],[161.57,20.592]]]
["bitfinex","SOLUSD",1762538694365,[[161.38,30.98277357],[161.37,8.46496352]],[[161.48,9.17496352],[161.49,26.78437574],[161.53,34.49150378],[161.57,61.35550671],[161.62,30.39503884]]]
["bitfinex","SOLUSD",1762538719497,[[161.26,0.1],[161.25,0.1],[161.24,6.20185236],[161.23,9.78882769],[161.22,8.46496352]],[[161.29,0.66],[161.32,20.592],[161.33,0.77480939],[161.38,11.78882768],[162.05,116.1070186]]]
["bitfinex","SOLUSD",1762538745412,[[161.13,6.01226427],[161.12,6.20653474],[161.11,0.8],[161.1,0.1],[161.09,15.51855926]],[[161.19,27.28426427],[161.23,0.77528995],[161.24,7.5],[161.25,11.78882768],[161.28,29.10882769]]]
["bitfinex","SOLUSD",1762538786725,[[161.21,6.20308913],[161.2,6.01226427],[161.19,15.50900261],[161.18,0.7],[161.16,9.78882769]],[[161.26,27.32426427],[161.27,6.20087687],[161.28,0.7750496],[161.29,15.50085735],[161.3,7.52]]]
["bitfinex","SOLUSD",1762538832528,[[161.41,30.18566562],[161.4,21.312],[161.39,9.78882769],[161.37,30.98342222],[161.34,1.99999999]],[[161.46,8.50181737],[161.47,0.68],[161.48,0.2],[161.49,6.19242784],[161.5,15.48070999]]]
["bitfinex","SOLUSD",1762538845558,[[161.34,8.50181737],[161.33,0.7],[161.32,21.69591411],[161.29,30.38082769],[161.28,31.00198412]],[[161.39,8.50181737],[161.4,0.7],[161.41,6.96993094],[161.42,20.592],[161.45,17.28882769]]]
["bitfinex","SOLUSD",1762538878675,[[161.47,22.69675545],[161.45,15.48392417],[161.43,20.592],[161.41,32.97701504],[161.33,67.60929744]],[[161.48,0.2],[161.55,0.68],[161.57,26.59682688],[161.59,15.47125777],[161.6,0.97351485]]]
["bitfinex","SOLUSD",1762538937197,[[162.19,8.41344802],[162.09,51.99999999],[162.08,50.0],[162.07,28.42882769],[162.06,18.27471306]],[[162.2,0.86],[162.24,9.78882769],[162.27,29.00544802],[162.31,0.77013123],[162.32,35.85992913]]]
["bitfinex","SOLUSD",1762538948981,[[162.19,8.41344802],[162.13,22.16761487],[162.09,20.592],[162.07,32.85073477],[162.06,100.0]],[[162.21,10.44882769],[162.24,18.29881656],[162.25,8.41344802],[162.27,0.77032106],[162.28,7.64]]]
["bitfinex","SOLUSD",1762538991712,[[162.16,5.93223038],[162.14,21.58560454],[162.13,0.71],[162.1,5.93223038],[162.08,51.44096347]],[[162.2,0.65],[162.21,5.93223038],[162.24,20.592],[162.25,9.78882769],[162.27,0.77032106]]]
["bitfinex","SOLUSD",1762539043168,[[162.32,8.39385391],[162.3,22.22500307],[162.25,8.39385391],[162.24,30.81792586],[162.21,182.692]],[[162.36,11.29324852],[162.37,0.66],[162.38,101.9],[162.42,7.62],[162.45,309.49999999]]]
["bitfinex","SOLUSD",1762539067274,[[162.12,14.66187746],[162.11,15.42156269],[162.09,0.82],[161.96,157.26531706],[161.94,4.90686611]],[[162.16,9.78882769],[162.17,8.39385391],[162.18,9.78882769],[162.19,6.16573673],[162.21,0.770606]]]
["bitfinex","SOLUSD",1762539101944,[[161.97,12.85113893],[161.95,15.53686322],[161.94,0.1],[161.92,30.87921119],[161.86,31.02524717]],[[162.0,9.78882769],[162.01,20.592],[162.02,5.95744221],[162.05,18.65535327],[162.07,15.42573568]]]
["bitfinex","SOLUSD",1762539149698,[[162.11,5.95744221],[162.1,21.59161011],[162.08,0.71],[162.06,0.61705541],[162.05,30.8543282]],[[162.15,9.78882769],[162.16,0.71],[162.17,5.95744221],[162.18,26.75803585],[162.21,15.41285164]]]
["bitfinex","SOLUSD",1762539197861,[[161.97,8.40194782],[161.95,22.42143374],[161.94,0.1],[161.92,30.8786646],[161.91,0.1]],[[162.02,9.06194782],[162.03,9.78882769],[162.04,22.84852134],[162.09,30.84792187],[162.1,1.99999999]]]
["bitfinex","SOLUSD",1762539239801,[[161.95,0.69],[161.94,27.67286042],[161.91,0.1],[161.88,0.1],[161.87,0.61777969]],[[161.99,9.78882769],[162.0,32.72521497],[162.01,101.9],[162.02,0.56],[162.03,22.86943864]]]
["bitfinex","SOLUSD",1762539253514,[[161.94,6.65010341],[161.93,6.17530368],[161.91,20.692],[161.88,0.1],[161.87,0.61777969]],[[162.01,9.78882769],[162.02,6.73240257],[162.03,28.012],[162.04,0.77141446],[162.1,26.5001034]]]
["bitfinex","SOLUSD",1762539313777,[[161.8,0.1],[161.78,0.79],[161.77,0.1],[161.76,15.454804],[161.75,0.1]],[[161.81,18.21695214],[161.84,21.152],[161.86,15.44567276],[161.87,0.77222462],[161.9,1.99999999]]]
["bitfinex","SOLUSD",1762539355520,[[161.77,0.1],[161.75,0.1],[161.74,0.7],[161.73,0.1],[161.7,15.4601068]],[[161.78,46.83520907],[161.8,16.22447103],[161.82,30.89852923],[161.83,3.23029368],[161.84,9.17259044]]]
["bitfinex","SOLUSD",1762539398358,[[161.61,0.68],[161.6,6.28803755],[161.58,15.47137124],[161.57,8.46145569],[161.56,30.94800264]],[[161.62,18.25028338],[161.66,27.33785613],[161.67,0.77317993],[161.69,22.86261948],[161.7,8.46145569]]]
["bitfinex","SOLUSD",1762539429782,[[161.79,20.592],[161.76,21.63699307],[161.75,22.59199999],[161.74,50.0],[161.73,9.78882769]],[[161.89,8.46145569],[161.96,18.6651298],[161.98,49.63600029],[162.0,1.99999999],[162.03,8.46145569]]]
["bitfinex","SOLUSD",1762539459704,[[161.99,6.1731969],[161.97,8.46145569],[161.96,0.13],[161.93,31.4935565],[161.88,30.88528503]],[[162.03,18.25028338],[162.04,0.72],[162.05,9.78882769],[162.07,6.17027621],[162.08,20.592]]]
["bitfinex","SOLUSD",1762539487209,[[161.91,5.95248371],[161.87,21.62228948],[161.86,21.20981786],[161.83,20.592],[161.8,65.7413114]],[[161.95,9.78882769],[161.96,27.22448371],[161.98,6.17397106],[161.99,7.38],[162.03,30.85876723]]]
["bitfinex","SOLUSD",1762539550554,[[162.3,20.592],[162.27,40.518609],[162.25,60.41453451],[162.23,50.0],[162.21,30.82424018]],[[162.36,1.50442083],[162.38,0.7],[162.47,8.41453452],[162.48,33.57372018],[162.57,33.55992914]]]
["bitfinex","SOLUSD",1762539561554,[[162.39,14.57251984],[162.36,0.61591525],[162.35,0.13]],[[162.45,8.41453452],[162.47,9.78882769],[162.48,0.66],[162.49,20.592],[162.52,21.73584822]]]
["bitfinex","SOLUSD",1762539592216,[[162.52,0.74530888],[162.51,21.53705083],[162.5,5.90955333],[162.49,20.592],[162.47,50.0]],[[162.62,6.56955333],[162.64,23.18177151],[162.65,20.592],[162.66,15.37039742],[162.69,32.35772701]]]
["bitfinex","SOLUSD",1762539647106,[[162.37,14.53669322],[162.35,15.39852639],[162.34,20.692],[162.32,0.74606702],[162.26,51.99999999]],[[162.4,0.7],[162.42,6.15696623],[162.43,8.37804184],[162.44,15.39101012],[162.46,7.48]]]
["bitfinex","SOLUSD",1762539686523,[[161.96,8.37804184],[161.95,6.17472782],[161.93,36.65987513],[161.89,0.61770337],[161.88,40.6749706]],[[162.01,9.78882769],[162.02,0.71],[162.03,28.97004184],[162.04,6.1714069],[162.05,22.84749165]]]
["bitfinex","SOLUSD",1762539698331,[[161.97,8.37804184],[161.93,0.63],[161.92,28.97004184],[161.9,31.50024454],[161.89,9.78882769]],[[162.01,0.71],[162.02,23.38099001],[162.03,8.37804184],[162.04,20.592],[162.05,25.21639031]]]
["bitfinex","SOLUSD",1762539745660,[[161.5,0.1],[161.48,0.37812249],[161.43,6.96456709],[161.41,5.96290103],[161.4,15.48945395]],[[161.51,30.0632958],[161.52,18.31166418],[161.54,15.47695934],[161.55,1.99999999],[161.57,30.94746196]]]
["bitfinex","SOLUSD",1762539786319,[[161.21,0.1],[161.17,61.8],[161.16,102.8],[161.15,29.09298696],[161.12,305.9]],[[161.26,34.23316846],[161.28,36.89658547],[161.3,18.63759202],[161.34,5.24088301],[161.38,18.64]]]
["bitfinex","SOLUSD",1762539797950,[[161.37,8.50098696],[161.36,6.8972911],[161.35,15.49426712],[161.32,0.61988594],[161.29,22.59199999]],[[161.41,20.592],[161.43,8.50098696],[161.44,14.33430431],[161.45,19.08820067],[161.47,9.78882769]]]
["bitfinex","SOLUSD",1762539849842,[[161.76,22.48720185],[161.75,0.61823802],[161.74,36.04817174],[161.72,1.99999999],[161.71,30.38082769]],[[161.77,1e-08],[161.86,0.65],[161.9,0.2],[161.91,9.78882769],[161.92,34.10964917]]]
["bitfinex","SOLUSD",1762539904016,[[162.02,14.60284364],[161.99,0.33],[161.97,0.61739828],[161.94,1.99999999],[161.92,58.43084703]],[[162.07,9.78882769],[162.08,9.14084703],[162.09,6.369444],[162.1,20.592],[162.13,20.592]]]
["bitfinex","SOLUSD",1762539947594,[[161.83,6.17932398],[161.82,5.9692353],[161.81,15.44980503],[161.79,0.94808517],[161.76,20.592]],[[161.86,9.78882769],[161.87,21.252],[161.89,5.9692353],[161.9,6.17669242],[161.91,15.44144718]]]
["bitfinex","SOLUSD",1762539953486,[[161.8,6.18039999],[161.79,83.89075763],[161.77,21.21016158],[161.74,30.91346779],[126.85,0.4]],[[161.84,0.66],[161.85,9.78882769],[161.86,5.9692353],[161.88,21.62095378],[161.89,20.592]]]
["bitfinex","SOLUSD",1762540021028,[[162.06,9.09971883],[162.05,0.61709348],[162.04,20.592],[162.03,70.21971883],[162.0,1.99999999]],[[162.07,0.2],[162.09,0.2],[162.1,0.2],[162.11,0.2],[162.14,0.71]]]
["bitfinex","SOLUSD",1762540056904,[[161.93,6.17550793],[161.92,61.8],[161.91,8.41971883],[161.89,20.592],[161.87,134.30826419]],[[161.94,0.7],[161.96,9.78882769],[161.97,14.59370936],[161.99,36.02569737],[162.04,20.63999999]]]
["bitfinex","SOLUSD",1762540078527,[[161.94,5.96025945],[161.93,15.43791532],[161.92,6.87588932],[161.91,20.592],[161.85,1.99999999]],[[161.96,9.78882769],[161.97,0.71],[162.0,12.13312364],[162.16,30.83445712],[162.88,120.6008538]]]
["bitfinex","SOLUSD",1762540111476,[[162.0,67.97272115],[161.99,5.96025945],[161.98,0.72],[161.97,0.61739828],[161.96,102.7]],[[162.04,9.78882769],[162.05,27.21225945],[162.06,6.17082636],[162.07,0.2],[162.08,15.42515973]]]
["bitfinex","SOLUSD",1762540156243,[[162.07,6.17017338],[162.06,23.84278901],[162.04,0.7],[162.03,0.61716965],[161.91,49.44030293]],[[162.1,0.66000001],[162.11,9.98882769],[162.12,35.17729735],[162.13,0.2],[162.15,15.4180288]]]
["bitfinex","SOLUSD",1762540189950,[[162.68,6.14703712],[162.67,8.41701813],[162.66,15.98394417],[162.63,0.61],[162.62,30.74510493]],[[162.69,1.48739274],[162.72,8.41701813],[162.73,0.7],[162.74,6.14479205],[162.75,20.592]]]
["bitfinex","SOLUSD",1762540253032,[[162.27,21.56898994],[162.26,5.90451988],[162.23,1.3064088],[162.22,51.41388538],[162.17,71.35412341]],[[162.32,5.90451988],[162.34,6.81996521],[162.35,17.32882769],[162.39,0.61470372],[162.4,7.90451987]]]
["bitfinex","SOLUSD",1762540257730,[[162.36,8.39556505],[162.35,21.55836155],[162.33,1.30602907],[162.3,51.39828669],[162.25,60.39556504]],[[162.4,0.66],[162.41,8.39556505],[162.42,28.132],[162.43,15.94538663],[162.44,18.71768036]]]
["bitfinex","SOLUSD",1762540298877,[[162.26,29.96588428],[162.23,1.3064088],[162.21,82.392],[162.2,30.82553626],[162.17,1.99999999]],[[162.3,9.78882769],[162.31,9.06556505],[162.32,20.592],[162.35,7.48],[162.36,15.39867789]]]
["bitfinex","SOLUSD",1762540353732,[[162.43,16.00621642],[162.42,20.592],[162.4,30.78781738],[162.36,9.78882769],[162.33,101.99999999]],[[162.49,15.71702366],[162.5,0.65],[162.51,20.592],[162.54,0.2],[162.55,20.592]]]
["bitfinex","SOLUSD",1762540390248,[[162.39,29.92449933],[162.37,20.592],[162.36,0.71],[162.31,2.61610497],[162.3,61.8]],[[162.43,9.78882769],[162.44,8.37144804],[162.46,0.72],[162.48,21.54135434],[162.49,20.592]]]
["bitfinex","SOLUSD",1762540408814,[[162.3,83.36491497],[162.29,8.37144804],[162.28,102.7],[162.27,0.67],[162.26,51.40648937]],[[162.33,10.46882769],[162.34,28.96344804],[162.35,7.48],[162.36,6.15944459],[162.39,15.39592497]]]
["bitfinex","SOLUSD",1762540454223,[[162.37,5.94126523],[162.34,0.68],[162.3,68.35740817],[162.28,154.64848851],[162.26,51.99999999]],[[162.42,0.91],[162.44,7.44],[162.47,35.81418903],[162.49,0.81470372]]]
["bitfinex","SOLUSD",1762540506087,[[162.25,15.50750358],[162.23,0.69],[162.22,0.1]],[[162.31,9.05764495],[162.32,6.16068751],[162.34,10.40353141],[162.38,26.15937676]]]
["bitfinex","SOLUSD",1762540517026,[[162.24,8.37764495],[162.22,6.26438868],[162.16,20.592],[162.15,0.61671292]],[[162.26,20.592],[162.28,17.22882769],[162.3,8.37764495],[162.31,15.40355925],[162.32,0.61470372]]]
["bitfinex","SOLUSD",1762540559348,[[162.25,70.17764495],[162.23,102.7],[162.22,0.77],[162.19,20.592],[162.17,9.78882769]],[[162.29,21.282],[162.3,8.37764495],[162.31,21.56393001],[162.33,17.20882769],[162.34,0.61470372]]]
["bitfinex","SOLUSD",1762540615796,[[162.33,5.92966265],[162.32,67.96060148],[162.31,0.72],[162.3,102.7],[162.29,20.592]],[[162.38,0.71],[162.39,21.87655693],[162.4,20.592],[162.41,22.81319739],[162.43,19.10266776]]]
["bitfinex","SOLUSD",1762540651219,[[162.45,14.53998597],[162.44,16.10956863],[162.41,62.41572563],[162.38,133.49127243],[162.32,80.80215516]],[[162.49,9.78882769],[162.5,26.74590652],[162.51,9.07434213],[162.52,7.42],[162.53,15.38245962]]]
["bitfinex","SOLUSD",1762540673461,[[162.47,6.1547102],[162.46,23.77274542],[162.41,31.40050004],[162.38,63.79999999],[162.31,139.29297555]],[[162.51,9.07434213],[162.52,9.78882769],[162.53,27.992],[162.54,15.38093953],[162.56,1e-08]]]
["bitfinex","SOLUSD",1762540716533,[[162.48,5.92018098],[162.47,6.15489603],[162.45,61.8],[162.44,0.67],[162.43,103.31564981]],[[162.53,15.70900867],[162.54,0.69],[162.55,26.74405299],[162.57,0.61470372],[162.59,49.40946181]]]
["bitfinex","SOLUSD",1762540761549,[[162.52,8.37275978],[162.5,0.7],[162.49,83.33973982],[162.45,0.61557402],[162.44,20.592]],[[162.55,10.49882769],[162.56,20.59200001],[162.57,14.52403901],[162.6,0.61470372],[162.63,0.2]]]
["bitfinex","SOLUSD",1762540795466,[[162.51,8.3637219],[162.5,6.15348676],[162.49,0.65],[162.47,77.1867241],[162.45,0.61557402]],[[162.53,9.89120529],[162.54,21.312],[162.55,6.15209347],[162.56,31.12321365],[162.59,0.81470372]]]
["bitfinex","SOLUSD",1762540827787,[[162.96,5.89687528],[162.92,22.09673458],[162.9,5.89687528],[162.88,20.592],[162.86,1.99999999]],[[162.99,9.78882769],[163.0,11.14125],[163.01,20.592],[163.02,7.36723994],[163.04,15.33453352]]]
["bitfinex","SOLUSD",1762540870258,[[162.95,1.99999999],[162.92,6.13786899],[162.91,6.61687528],[162.9,15.34614172],[162.89,0.61391122]],[[162.97,5.89687528],[162.98,9.78882769],[163.01,21.272],[163.03,21.46870691],[163.07,18.5]]]
["bitfinex","SOLUSD",1762540909204,[[162.74,1.99999999],[162.72,0.66],[162.71,85.48755261],[162.7,0.1],[162.61,32.74836169]],[[162.77,8.32349639],[162.79,35.52201554],[162.81,20.592],[162.83,30.70709368],[162.93,30.59971236]]]
["bitfinex","SOLUSD",1762540964268,[[162.84,63.79999999],[162.79,5.88346298],[162.78,15.35782986]],[[162.85,15.67229067],[162.87,20.592],[162.9,5.88346298],[163.02,48.76537855]]]
["bitfinex","SOLUSD",1762541000216,[[162.79,1.99999999],[162.77,0.66],[162.76,6.14390181],[162.74,8.33664709],[162.73,15.3628109]],[[162.8,8.33664709],[162.81,9.78882769],[162.83,0.67],[162.85,20.592],[162.86,15.35066763]]]
["bitfinex","SOLUSD",1762541027838,[[162.84,1.99999999],[162.81,0.72],[162.8,6.14245304],[162.77,97.7508426],[162.76,39.05644878]],[[162.85,18.12547478],[162.87,22.1595777],[162.89,20.592],[162.91,8.33664709],[162.93,48.8414715]]]
["bitfinex","SOLUSD",1762541077007,[[162.87,1.99999999],[162.86,0.72],[162.84,6.14095273],[162.81,17.61608285],[162.78,20.592]],[[162.88,30.38082769],[162.91,6.8383586],[162.94,30.68638015],[162.95,6.14107851],[189.49,18.56968491]]]
["bitfinex","SOLUSD",1762541122169,[[162.53,1.99999999],[162.52,0.82],[162.48,6.15454836],[162.47,11.57035672],[162.43,31.39636671]],[[162.54,18.1479199],[162.56,20.592],[162.58,14.51022587],[162.59,0.68],[162.69,33.43636884]]]
["bitfinex","SOLUSD",1762541143083,[[162.52,61.8],[162.49,14.51319643],[162.48,138.67786786],[162.42,1.99999999],[162.31,30.56096037]],[[162.53,9.78882769],[162.54,14.51142394],[162.55,9.78882769],[162.56,15.37895701],[162.57,0.69]]]
["bitfinex","SOLUSD",1762541186236,[[162.33,6.92026258],[162.32,0.1],[162.29,21.32844408],[162.27,0.1],[162.25,64.5163328]],[[162.36,5.9240478],[162.38,30.38082769],[162.39,0.69],[162.4,21.55173644],[162.45,36.97994909]]]
["bitfinex","SOLUSD",1762541236384,[[162.52,6.15308885],[162.51,0.67],[162.5,21.30866318],[162.48,0.61546036],[162.47,30.7745623]],[[162.56,5.9240478],[162.59,6.83062139],[162.62,15.37414503],[162.63,30.38082769],[162.68,2.19999999]]]
["bitfinex","SOLUSD",1762541279638,[[162.32,6.26066565],[162.3,0.67],[162.29,8.36658953],[162.28,77.20513525],[162.27,30.91273666]],[[162.36,6.82918292],[162.38,35.98877011],[162.39,9.78882769],[162.45,1.99999999],[162.49,18.22932053]]]
["bitfinex","SOLUSD",1762541293149,[[162.33,0.67],[162.32,65.45951273],[162.31,6.16095515],[162.29,16.02020742],[162.28,30.81061321]],[[162.38,13.34834042],[162.39,21.262],[162.41,6.15734322],[162.42,15.3928736],[162.45,30.77965355]]]
["bitfinex","SOLUSD",1762541341402,[[162.32,0.1],[162.27,0.1],[162.26,0.1],[162.25,0.1],[162.24,0.1]],[[162.33,21.87503161],[162.35,35.99154578],[162.38,5.04674835],[162.39,32.79066721],[162.46,100.0]]]
["bitfinex","SOLUSD",1762541380751,[[162.16,61.8],[162.15,0.1],[162.14,0.67],[162.13,108.86788295],[162.12,8.40529005]],[[162.18,8.40529005],[162.19,9.78882769],[162.2,20.592],[162.21,21.57709168],[162.22,0.71]]]
["bitfinex","SOLUSD",1762541400752,[[162.31,8.40529005],[162.29,6.16173751],[162.28,62.48],[162.27,15.40564214],[162.25,29.61362286]],[[162.34,0.2],[162.35,15.94842699],[162.36,21.292],[162.37,15.39765035],[162.38,8.40529005]]]
["bitfinex","SOLUSD",1762541433504,[[162.04,68.42443144],[162.01,15.43039512],[161.99,103.31732205],[161.98,30.96754566],[161.96,20.592]],[[162.07,20.592],[162.1,5.94443144],[162.15,34.06135348],[162.18,23.5809594],[162.19,36.66363386]]]
["bitfinex","SOLUSD",1762541477338,[[162.21,0.72],[162.2,5.94443144],[162.18,0.61659884],[162.17,15.41568681],[162.16,20.592]],[[162.25,9.78882769],[162.26,5.94443144],[162.27,9.78882769],[162.28,21.56766082],[162.29,20.592]]]
["bitfinex","SOLUSD",1762541502693,[[162.05,0.72],[162.04,6.17121849],[162.03,8.40811302],[162.02,15.42967528],[162.0,20.592]],[[162.08,8.40811302],[162.09,6.16941205],[162.1,9.78882769],[162.11,36.01362729],[162.12,0.72]]]
["bitfinex","SOLUSD",1762541527992,[[162.03,8.40811302],[162.01,0.7],[161.99,22.2235176],[161.98,0.1],[161.97,20.592]],[[162.11,0.65],[162.12,15.4216131],[162.13,18.76156978],[162.17,1.99999999],[162.22,85.94132224]]]
["bitfinex","SOLUSD",1762541595873,[[162.15,62.5],[162.13,12.11643684],[162.11,102.7],[162.1,15.42184504],[162.05,1.99999999]],[[162.18,15.95505184],[162.19,20.592],[162.2,5.94867523],[162.21,16.06289349],[162.22,30.82258747]]]
["bitfinex","SOLUSD",1762541629487,[[161.98,61.9],[161.97,6.17373541],[161.95,102.7],[161.93,8.51347087],[161.92,0.61758893]],[[161.99,24.37551912],[162.01,36.69388977],[162.03,8.41347087],[162.04,30.8567903],[162.88,82.09234081]]]
["bitfinex","SOLUSD",1762541670307,[[162.15,6.83692151],[162.14,5.94492429],[162.13,77.21967464],[162.1,30.84515731],[162.09,0.6169412]],[[162.19,15.95445605],[162.2,5.94492429],[162.21,21.262],[162.23,15.41028016],[162.27,30.81318485]]]
["bitfinex","SOLUSD",1762541709668,[[162.5,74.54877043],[162.49,0.61542248],[162.48,35.97784659],[162.45,145.26752881],[162.42,50.0]],[[162.51,1e-08],[162.58,9.78882769],[162.59,27.23692429],[162.6,6.35020505],[162.68,5.2836405]]]
["bitfinex","SOLUSD",1762541726769,[[162.62,8.35696158],[162.61,0.72],[162.59,21.52653914],[162.55,30.7594674]],[[162.63,1e-08],[162.67,10.44882769],[162.68,8.55696158],[162.69,0.2]]]
["bitfinex","SOLUSD",1762541772844,[[162.23,8.97337038],[162.22,0.7],[162.21,21.57696812],[162.18,20.692],[162.16,9.78882769]],[[162.3,8.35696158],[162.31,0.69],[162.33,15.40078964],[162.39,1.99999999],[162.42,18.55]]]
["bitfinex","SOLUSD",1762541819562,[[162.18,0.1],[162.17,6.16623022],[162.16,0.71],[162.15,5.94108037],[162.14,15.41842579]],[[162.2,5.94108037],[162.21,6.16498712],[162.23,25.8799223],[162.24,20.592],[162.26,30.81474177]]]
["bitfinex","SOLUSD",1762541828901,[[162.18,12.91704017],[162.16,15.41610788],[162.13,20.592],[162.11,0.61686509],[162.1,36.32190806]],[[162.26,1.99999999]]]
["bitfinex","SOLUSD",1762541880438,[[162.43,62.49],[162.42,14.54646991],[162.4,102.7],[162.37,51.38400084],[162.36,8.38959992]],[[162.47,0.2],[162.49,8.38959992],[162.5,10.44882769],[162.55,30.76160848],[162.56,23.39571514]]]
["bitfinex","SOLUSD",1762541928697,[[162.43,0.68],[162.42,172.93234329],[162.38,30.79181356],[162.33,1.99999999],[162.32,58.40415913]],[[162.47,20.592],[162.48,8.43028679],[162.49,0.69],[162.51,25.17274557],[162.57,23.91328322]]]
["bitfinex","SOLUSD",1762541987155,[[162.38,23.05242003],[162.37,102.7],[162.36,6.15906949],[162.34,8.3787698],[162.33,35.99256845]],[[162.4,14.53646184],[162.43,36.70394366],[162.45,9.78882769],[162.47,57.65922173],[163.0,82.09234081]]]
["bitfinex","SOLUSD",1762542005115,[[162.27,0.1],[162.25,0.1],[162.24,0.67],[162.23,0.1],[162.22,6.1643837]],[[162.28,30.31482793],[162.3,0.72],[162.31,9.78882769],[162.32,3.56063913],[162.36,9.0394441]]]
["bitfinex","SOLUSD",1762542042205,[[162.06,62.49],[162.05,12.1179207],[162.04,102.7],[162.01,20.592],[162.0,6.04707825]],[[162.1,5.94707825],[162.12,9.78882769],[162.13,20.592],[162.15,0.62],[162.2,5.94707825]]]
["bitfinex","SOLUSD",1762542092566,[[162.44,26.53907825],[162.43,6.77214799],[162.41,0.7],[162.39,9.78882769],[162.37,1.99999999]],[[162.5,5.94707825],[162.53,9.78882769],[162.54,21.312],[162.57,21.72941994],[162.58,18.33066797]]]
["bitfinex","SOLUSD",1762542113100,[[162.37,0.7],[162.36,8.36834621],[162.34,10.40481881],[162.32,30.80161073],[162.31,83.98]],[[162.42,8.36834621],[162.44,0.72],[162.47,26.74703559],[162.48,9.78882769],[162.53,1.99999999]]]
["bitfinex","SOLUSD",1762542142706,[[162.03,0.67],[162.02,8.46834621],[162.01,20.592],[162.0,15.53194678],[161.93,0.1]],[[162.08,8.36834621],[162.1,0.68],[162.11,9.78882769],[162.13,20.592],[162.14,29.95462965]]]
["bitfinex","SOLUSD",1762542208693,[[162.1,0.72],[162.08,26.53194421],[162.07,0.61701733],[162.06,9.78882769],[162.02,0.1]],[[162.14,5.93994421],[162.18,21.262],[162.19,21.57974356],[162.2,15.7287719],[162.21,30.82481227]]]
["bitfinex","SOLUSD",1762542244818,[[162.24,6.16370808],[162.23,62.48],[162.22,15.41117001],[162.21,9.01499482],[162.2,102.7]],[[162.26,0.2],[162.27,8.39851002],[162.28,6.83250256],[162.3,35.99618956],[162.33,30.80155654]]]
["bitfinex","SOLUSD",1762542258237,[[162.15,6.16711445],[162.14,8.39851002],[162.13,36.73098003],[162.12,71.58882769],[162.09,0.6169412]],[[162.2,9.07851002],[162.22,21.57568188],[162.23,20.592],[162.25,8.39851002],[162.35,30.60943452]]]
["bitfinex","SOLUSD",1762542333470,[[161.83,0.1],[161.81,0.72],[161.8,6.18010842],[161.78,21.40799876],[161.77,21.21016158]],[[161.84,5.9551532],[161.87,22.32237887],[161.88,20.592],[161.9,5.9551532],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762542357868,[[161.7,0.71],[161.68,8.44164662],[161.67,0.61854394],[161.66,42.2423269],[161.65,9.78882769]],[[161.74,8.44164662],[161.75,6.18246072],[161.76,20.592],[161.78,16.12320598],[161.82,13.02036123]]]
["bitfinex","SOLUSD",1762542408563,[[161.89,61.8],[161.86,6.17811454],[161.85,118.81577843],[161.84,5.95771109],[161.77,1.99999999]],[[161.9,6.66771109],[161.92,6.17592003],[161.93,15.63943349],[161.94,9.78882769],[162.01,1.99999999]]]
["bitfinex","SOLUSD",1762542450719,[[161.98,5.95508997],[161.97,0.7],[161.96,171.09180044],[161.94,51.46744456],[161.93,9.78882769]],[[162.03,0.2],[162.05,6.37106062],[162.12,3.2262465],[162.14,1.99999999],[162.15,163.2]]]
["bitfinex","SOLUSD",1762542469454,[[162.09,62.17916013],[162.07,30.38082769],[162.05,30.85447668],[162.03,10.41221647],[162.02,50.0]],[[162.15,0.2],[162.16,0.2],[162.17,0.69],[162.18,8.41221648],[162.19,6.16574516]]]
["bitfinex","SOLUSD",1762542524763,[[162.18,6.1659884],[162.17,20.592],[162.15,16.03422075],[162.14,0.72],[162.12,104.42847775]],[[162.2,6.6200311],[162.22,6.16456555],[162.25,15.40905965],[162.26,9.78882769],[162.28,20.592]]]
["bitfinex","SOLUSD",1762542553614,[[162.15,6.6600311],[162.14,0.61675095],[162.13,30.38082769],[162.12,21.58885103],[162.11,61.8]],[[162.2,0.68],[162.24,20.592],[162.25,21.57164868],[162.26,9.78882769],[162.31,4.92074235]]]
["bitfinex","SOLUSD",1762542585553,[[162.09,0.66],[162.08,14.58203438],[162.06,21.20905541],[162.04,9.78882769],[162.03,70.31225328]],[[162.14,15.27985099],[162.16,36.00964777],[162.19,9.78882769],[162.23,1.99999999],[162.27,18.55]]]
["bitfinex","SOLUSD",1762542638860,[[162.27,6.87256855],[162.26,8.41225328],[162.25,15.40812742],[162.24,0.6163708],[162.22,20.592]],[[162.32,8.61225328],[162.33,27.4226085],[162.34,15.59991853],[162.36,9.78882769],[162.37,0.2]]]
["bitfinex","SOLUSD",1762542689282,[[162.38,61.59999999],[162.36,108.85913636],[162.3,24.79214823],[162.26,118.55],[162.01,61.72157014]],[[162.39,0.68],[162.4,5.92270089],[162.41,6.15735653],[162.42,0.2],[162.43,15.39186896]]]
["bitfinex","SOLUSD",1762542743476,[[162.46,77.04745104],[162.44,118.08960496],[162.42,20.592],[162.41,30.78559121],[162.32,27.06084841]],[[162.47,0.2],[162.49,0.2],[162.51,0.72],[162.52,8.37208973],[162.54,20.792]]]
["bitfinex","SOLUSD",1762542780286,[[162.65,16.99851741],[162.64,67.74854894],[162.63,138.66431753],[162.6,36.28570032],[162.59,130.75190418]],[[162.66,0.2],[162.67,0.2],[162.71,0.2],[162.73,0.71],[162.74,12.04974422]]]
["bitfinex","SOLUSD",1762542804044,[[162.74,12.04953965],[162.73,15.36266921],[162.72,0.68],[162.71,9.78882769],[162.7,20.592]],[[162.8,6.62487263],[162.81,6.14232056],[162.82,20.592],[162.83,0.2],[162.84,9.78882769]]]
["bitfinex","SOLUSD",1762542853683,[[162.94,61.8],[162.93,23.67555125],[162.92,102.7],[162.89,30.69526153],[162.87,9.78882769]],[[162.97,0.2],[162.99,9.01153849],[163.04,20.592],[163.05,34.07202532],[163.11,23.48792072]]]
["bitfinex","SOLUSD",1762542897865,[[163.15,61.8],[163.12,5.86875059],[163.1,15.32788695],[163.09,123.292],[163.07,40.4489293]],[[163.19,6.57875059],[163.2,6.12758216],[163.22,0.2],[163.24,61.01089958],[163.26,1.99999999]]]
["bitfinex","SOLUSD",1762542910991,[[163.1,6.58875059],[163.09,6.13158378],[163.07,0.61323358],[163.06,25.592],[163.0,57.86875058]],[[163.17,12.70732814],[163.19,15.32006587],[163.2,9.78882769],[163.22,0.2],[163.25,1.99999999]]]
["bitfinex","SOLUSD",1762542970854,[[163.21,6.31707554],[163.2,8.3107108],[163.17,77.73345468],[163.14,28.39677178],[163.12,30.65152258]],[[163.22,0.2],[163.24,0.2],[163.25,8.3107108],[163.26,6.1252388],[163.28,15.97187651]]]
["bitfinex","SOLUSD",1762543001083,[[163.33,77.53554212],[163.31,30.38082769],[163.3,15.30838468],[163.28,154.69999999],[163.26,80.62505174]],[[163.34,1.15386871],[163.35,0.05306437],[163.36,0.2],[163.38,21.72963753],[163.41,0.66]]]
["bitfinex","SOLUSD",1762543015504,[[163.36,5.84869164],[163.34,1.3122199],[163.31,26.71523629],[163.3,5.84869164]],[[163.41,0.69],[163.42,11.96800095],[163.46,40.37735087],[163.47,20.592]]]
["bitfinex","SOLUSD",1762543061462,[[163.08,7.15188761],[163.07,20.592],[163.04,81.25555804],[163.02,0.1],[163.01,24.05999999]],[[163.14,5.84869164],[163.15,0.71],[163.18,6.12830781],[163.2,5.84869164],[163.21,25.10697131]]]
["bitfinex","SOLUSD",1762543104301,[[163.25,8.29797942],[163.24,1.32259495],[163.21,82.392],[163.2,6.1274351],[163.19,50.0]],[[163.3,0.69],[163.31,8.29797942],[163.32,0.2],[163.34,15.91129528],[163.35,35.89735349]]]
["bitfinex","SOLUSD",1762543158057,[[163.26,61.8],[163.22,1.27267001],[163.21,102.7],[163.15,67.32258407],[163.13,50.0]],[[163.29,5.86548866],[163.3,15.9125264],[163.31,0.67],[163.32,0.2],[163.34,9.78882769]]]
["bitfinex","SOLUSD",1762543179738,[[163.14,61.8],[163.1,108.56548866],[163.08,20.592],[163.06,6.1326024]],[[163.16,5.86548866],[163.17,6.79859861],[163.18,9.78882769],[163.19,15.32020075],[163.23,51.2240887]]]
["bitfinex","SOLUSD",1762543214888,[[163.25,8.29823604],[163.23,0.61263248],[163.21,20.592],[163.19,0.67],[163.18,71.44856558]],[[163.31,8.29823604],[163.32,0.91],[163.34,6.12245772],[163.36,15.30452451],[163.38,0.2]]]
["bitfinex","SOLUSD",1762543258217,[[163.38,5.85186761],[163.36,0.7],[163.34,68.53438707],[163.33,20.592],[163.31,15.30762349]],[[163.41,0.2],[163.42,0.2],[163.43,12.65080359],[163.44,9.78882769],[163.48,23.7898394]]]
["bitfinex","SOLUSD",1762543310705,[[163.15,5.85186761],[163.11,0.61308319],[163.1,94.37507246],[163.07,118.03012318],[163.0,23.50747044]],[[163.18,0.7],[163.19,6.12787478],[163.2,25.10759718],[163.22,20.592],[163.26,33.82988349]]]
["bitfinex","SOLUSD",1762543321586,[[163.25,8.29089547],[163.23,61.8],[163.21,0.65],[163.19,123.292],[163.18,6.74094892]],[[163.3,8.29089547],[163.32,22.13032084],[163.36,49.10327803],[163.38,0.2],[163.4,40.54387794]]]
["bitfinex","SOLUSD",1762543401104,[[163.07,68.34059878],[163.04,21.20534641],[163.03,102.7],[163.0,5.88059878]],[[163.1,6.13130973],[163.11,9.78882769],[163.12,5.88059878],[163.13,19.22927536],[163.14,20.592]]]
["bitfinex","SOLUSD",1762543431211,[[163.04,5.88059878],[163.02,0.67],[163.01,21.20545929],[162.99,6.13529841],[162.98,0.1]],[[163.09,9.78882769],[163.1,15.66942647],[163.11,22.14791183],[163.14,20.592],[163.16,30.64607032]]]
["bitfinex","SOLUSD",1762543485849,[[163.13,8.30582502],[163.12,20.592],[163.11,22.08],[163.1,0.65],[163.09,6.13147344]],[[163.16,10.45882769],[163.17,6.12857861],[163.18,8.30582502],[163.2,15.31948787],[163.24,28.89782502]]]
["bitfinex","SOLUSD",1762543525897,[[163.23,5.8644113],[163.2,21.20474509],[163.19,0.69],[163.17,6.12840339],[163.16,50.0]],[[163.25,10.45882769],[163.27,6.12482391],[163.28,21.37561144],[163.86,82.09234081],[189.31,9.74935966]]]
["bitfinex","SOLUSD",1762543548817,[[163.05,0.1],[163.03,5.8644113],[163.02,83.212],[163.0,102.7],[162.99,6.13525205]],[[163.07,0.67],[163.08,21.46194039],[163.09,5.8644113],[163.1,9.78882769],[163.13,30.65064186]]]
["bitfinex","SOLUSD",1762543588754,[[163.02,1e-08],[162.98,0.1],[162.97,0.1],[162.94,3.304005],[162.92,0.1]],[[163.03,54.66878842],[163.04,1.99999999],[163.05,15.33340783],[163.07,54.09779137],[163.1,2.45828596]]]
["bitfinex","SOLUSD",1762543655744,[[163.06,5.87362894],[163.04,0.66],[163.02,61.8],[163.0,114.70827819],[162.99,15.33812944]],[[163.11,9.78882769],[163.12,21.79291273],[163.15,0.71],[163.16,20.592],[163.19,3.20246662]]]
["bitfinex","SOLUSD",1762543669459,[[163.13,5.87362894],[163.11,62.49],[163.09,0.61315837],[163.06,102.7],[163.05,20.592]],[[163.16,9.78882769],[163.17,0.69],[163.18,26.46562894],[163.2,0.2],[163.21,30.63694058]]]
["bitfinex","SOLUSD",1762543723883,[[163.19,8.30234407],[163.16,1.28289531],[163.13,44.21933765],[163.11,51.99999999],[163.1,50.0]],[[163.2,6.32745098],[163.22,10.47882769],[163.23,15.31594395],[163.24,8.30234407],[163.27,23.79331908]]]
["bitfinex","SOLUSD",1762543784051,[[163.02,2.25667725],[163.01,61.9],[162.99,6.13526673],[162.98,20.692],[162.58,61.50712103]],[[163.06,22.15449159],[163.07,2.25667725],[163.08,9.78882769],[163.09,20.592],[163.1,30.65642244]]]
["bitfinex","SOLUSD",1762543800069,[[163.02,2.95667725],[163.01,21.57104838],[163.0,20.592],[162.99,0.61353457],[162.98,0.1]],[[163.09,0.67],[163.11,21.45791183],[163.15,16.00380131],[163.18,1.99999999],[163.2,9.226709]]]
["bitfinex","SOLUSD",1762543855138,[[163.24,76.89236347],[163.22,0.61267001],[163.21,138.60898724],[163.2,50.0],[163.18,30.64060966]],[[163.25,0.2],[163.28,6.32449133],[163.29,0.2],[163.3,0.92],[163.31,23.61489587]]]
["bitfinex","SOLUSD",1762543902979,[[163.2,5.86405336],[163.18,20.592],[163.17,6.12857755],[163.16,1.28289531],[163.15,127.12302625]],[[163.22,10.46882769],[163.24,6.12594952],[163.26,21.17767203],[163.29,20.792],[163.31,30.61688066]]]
["bitfinex","SOLUSD",1762543963327,[[163.32,229.9517725],[163.29,50.0],[163.28,32.62214246],[163.27,28.21882769],[163.24,18.07319493]],[[163.33,0.0579],[163.35,0.2],[163.42,0.9],[163.44,0.2],[163.5,1.99999999]]]
["bitfinex","SOLUSD",1762543966870,[[163.41,8.42652881],[163.39,21.90403256],[163.35,69.68436724],[163.34,102.03869228],[163.33,154.69999999]],[[163.42,0.2],[163.44,9.98882769],[163.45,0.66],[163.49,8.48436724],[163.51,23.78889375]]]
["bitfinex","SOLUSD",1762544026424,[[163.3,0.14216157],[163.29,2.24970157],[163.27,0.49],[163.26,6.12517408],[163.25,60.74272157]],[[163.32,16.61203149],[163.34,2.24970157],[163.36,20.592],[163.39,2.45285911],[163.42,2.81259494]]]
["bitfinex","SOLUSD",1762544092088,[[163.55,83.64],[163.52,0.61154598],[163.51,102.7],[163.5,0.04],[163.49,50.0]],[[163.6,8.25709465],[163.61,10.46882769],[163.62,6.11172228],[163.66,21.20459495],[163.67,3.43684062]]]
["bitfinex","SOLUSD",1762544130660,[[163.53,5.84384293],[163.51,21.54732022],[163.5,82.392],[163.48,0.61169562],[163.47,152.74]],[[163.56,0.67],[163.57,9.78882769],[163.58,5.84384293],[163.6,21.39364717],[163.62,0.61259495]]]
["bitfinex","SOLUSD",1762544180189,[[163.68,8.24257242],[163.66,6.25234837],[163.64,15.31743827],[163.61,0.61120958],[163.52,30.21779052]],[[163.71,0.7],[163.72,6.10806651],[163.73,9.78882769],[163.74,23.51068039],[163.75,0.2]]]
["bitfinex","SOLUSD",1762544215726,[[163.78,0.14216157],[163.77,14.34869686],[163.76,0.7528113],[163.73,70.592],[163.71,72.02]],[[163.84,0.7],[163.86,6.10277065],[163.87,9.78882769],[163.93,2.14216156],[164.01,32.97028968]]]
["bitfinex","SOLUSD",1762544244681,[[163.87,0.14216157],[163.86,5.81079423],[163.85,0.66],[163.84,0.61035156],[163.83,21.36329967]],[[163.92,6.50079423],[163.94,6.0997926],[163.95,9.78882769],[163.97,20.592],[164.0,12.43060677]]]
["bitfinex","SOLUSD",1762544278506,[[163.86,0.14216157],[163.85,5.81166375],[163.84,15.25814367],[163.83,0.61038881],[163.82,71.242]],[[163.89,0.67],[163.91,11.91269913],[163.93,15.25116675],[163.96,9.78882769],[163.97,21.20459495]]]
["bitfinex","SOLUSD",1762544307054,[[163.92,0.14216157],[163.9,28.81536129],[163.89,15.86419193],[163.88,50.66],[163.84,59.78882769]],[[163.97,0.71],[163.98,6.09833088],[164.0,4.61981255],[164.02,9.78882769],[164.03,20.592]]]
["bitfinex","SOLUSD",1762544361201,[[164.13,0.14216157],[164.11,0.67],[164.1,26.39003847],[164.09,50.60942165],[164.03,30.48114213]],[[164.17,5.79803847],[164.18,0.72],[164.19,21.31684212],[164.23,30.446054],[164.26,21.48092867]]]
["bitfinex","SOLUSD",1762544401367,[[164.07,12.61298399],[164.05,15.99098814],[164.01,20.592],[164.0,105.89803847],[163.91,30.04692069]],[[164.11,0.69],[164.12,6.09323682],[164.13,15.23206255],[164.14,15.58686616],[164.15,20.592]]]
["bitfinex","SOLUSD",1762544458514,[[164.16,0.68],[164.15,6.09182928],[164.12,0.14216157],[164.1,0.60938452],[163.92,0.1]],[[164.21,6.08979501],[164.22,8.86380942],[164.23,9.78882769],[164.25,54.59224158],[164.26,6.50947496]]]
["bitfinex","SOLUSD",1762544463918,[[164.19,8.20380942],[164.18,0.68],[164.14,42.66662131],[164.13,30.46333785],[164.12,70.00380942]],[[164.24,0.66],[164.25,21.68373745],[164.26,16.29830265],[164.29,0.61259495],[164.3,30.43329032]]]
["bitfinex","SOLUSD",1762544516810,[[163.97,0.1],[163.92,0.1],[163.9,0.77],[163.85,22.55031431],[163.84,120.592]],[[163.98,16.60713236],[164.0,36.44913442],[164.03,30.48361486],[164.04,1.99999999],[164.05,0.14216157]]]
["bitfinex","SOLUSD",1762544564922,[[164.07,8.20167534],[164.06,0.14216157],[164.05,6.0955865],[164.03,15.24032444],[164.02,61.8]],[[164.12,8.20167534],[164.14,0.66],[164.15,31.11087886],[164.16,0.61259495],[164.17,20.592]]]
["bitfinex","SOLUSD",1762544611679,[[164.16,12.56042526],[164.13,15.2312846],[164.12,30.46540784],[164.11,50.60934738],[164.1,27.7388216]],[[164.23,5.7988216],[164.24,0.7],[164.25,31.67259717],[164.26,7.12206991],[164.27,0.2]]]
["bitfinex","SOLUSD",1762544624795,[[164.1,11.89263869],[164.09,0.71],[164.08,20.592],[164.07,61.8],[164.03,104.69999999]],[[164.16,12.61043953],[164.19,9.78882769],[164.21,0.61259495],[164.24,20.73416157],[164.26,8.50947495]]]
["bitfinex","SOLUSD",1762544683955,[[164.16,3.47477997],[164.14,0.71],[164.13,20.592],[164.1,21.47061982],[164.08,25.41477997]],[[164.2,0.54],[164.21,9.78882769],[164.22,4.08737492],[164.23,51.75668269],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1762544743607,[[164.27,5.78660335],[164.24,6.08860576],[164.23,62.15],[164.22,20.73416157],[164.21,15.22433924]],[[164.28,0.2],[164.29,6.08680952],[164.3,0.65],[164.31,15.21592702],[164.33,5.78660335]]]
["bitfinex","SOLUSD",1762544746428,[[164.27,5.78660335],[164.26,6.43790549],[164.23,15.8307668],[164.22,20.73416157],[164.2,67.58660335]],[[164.28,0.2],[164.3,6.08649048],[164.31,0.69],[164.33,15.21358976],[164.34,7.18938782]]]
["bitfinex","SOLUSD",1762544790682,[[164.51,8.89932075],[164.47,0.60801361],[164.44,74.99115996],[164.4,10.89932074],[164.39,80.41532073]],[[164.56,0.68],[164.57,21.46754571],[164.59,8.89932075],[164.6,0.61259495],[164.62,9.78882769]]]
["bitfinex","SOLUSD",1762544862445,[[164.26,5.79094099],[164.22,6.08939227],[164.21,0.35],[164.2,5.79094099],[164.19,0.60905049]],[[164.3,9.78882769],[164.31,6.79621872],[164.33,5.79094099],[164.34,0.61259495],[164.35,20.73416157]]]
["bitfinex","SOLUSD",1762544891995,[[163.89,5.79094099],[163.86,0.1],[163.83,0.1],[163.82,0.68],[163.8,21.15271248]],[[163.94,10.40142264],[163.95,20.592],[163.96,6.46094099],[163.98,21.34409519],[163.99,2.14216156]]]
["bitfinex","SOLUSD",1762544914735,[[164.01,8.21263841],[163.98,0.72],[163.96,26.69101293],[163.94,15.39149606],[163.93,0.61001647]],[[164.06,10.49882769],[164.07,6.09499099],[164.08,8.21263841],[164.13,0.61259495],[164.14,1.99999999]]]
["bitfinex","SOLUSD",1762544945948,[[164.0,0.14216157],[163.97,15.24647304],[163.96,10.39873254],[163.95,71.96],[163.91,1.99999999]],[[164.09,8.92263841],[164.1,9.78882769],[164.12,21.93854977],[164.13,20.592],[164.15,0.14216157]]]
["bitfinex","SOLUSD",1762544985175,[[163.63,6.78121073],[163.62,15.2793057],[163.61,20.592],[163.6,5.95688286],[163.58,0.61132167]],[[163.72,16.56717563],[163.73,5.81472129],[163.74,36.47270292],[163.78,30.5298437],[163.79,18.34]]]
["bitfinex","SOLUSD",1762545022933,[[163.65,6.49472129],[163.63,26.70332063],[163.61,15.4214904],[163.6,5.81472129],[163.59,30.56363103]],[[163.71,15.60354898],[163.72,22.09803126],[163.74,0.61259495],[163.75,20.592],[163.8,7.81472128]]]
["bitfinex","SOLUSD",1762545047857,[[163.44,15.03110165],[163.43,0.47658721],[163.41,15.29824994],[163.4,20.83416157],[163.38,31.31521475]],[[163.5,18.04172471],[163.51,7.39842884],[163.52,35.88129149],[163.54,0.14216157],[163.64,30.38219037]]]
["bitfinex","SOLUSD",1762545088220,[[163.6,8.25289702],[163.59,6.11270185],[163.58,0.67],[163.57,20.592],[163.56,15.2848579]],[[163.65,0.71],[163.66,29.63879062],[163.68,30.38082769],[163.7,0.61259495],[163.74,20.33999999]]]
["bitfinex","SOLUSD",1762545133366,[[163.87,33.26678437],[163.85,15.25785779],[163.82,1.99999999],[163.81,40.31143825],[163.8,67.63022456]],[[163.88,0.2],[163.9,0.2],[163.96,0.7],[163.97,5.83022456],[164.01,3.95011429]]]
["bitfinex","SOLUSD",1762545186519,[[164.1,8.20214756],[164.06,20.592],[164.05,21.33495884],[164.04,0.14216157],[164.03,50.7259224]],[[164.13,1.99999999],[164.16,8.20214756],[164.18,30.38082769],[164.19,16.08852483],[164.22,30.64696139]]]
["bitfinex","SOLUSD",1762545187999,[[164.1,14.29585956],[164.08,20.592],[164.07,15.23675163],[164.06,0.14216157],[164.05,92.27851264]],[[164.13,1.99999999],[164.15,6.09203744],[164.16,8.20214756],[164.18,45.60802292],[164.19,0.72]]]
["bitfinex","SOLUSD",1762545247294,[[164.16,20.592],[164.13,21.32455979],[164.12,9.78882769],[164.11,92.2658795],[164.07,50.0]],[[164.17,0.12361985],[164.18,0.13150383],[164.19,0.12666297],[164.21,2.79620447],[164.22,0.32067965]]]
["bitfinex","SOLUSD",1762545301934,[[164.17,8.20499425],[164.13,20.592],[164.12,8.81499425],[164.11,0.14216157],[164.1,31.1171954]],[[164.18,2.69999999],[164.22,20.792],[164.23,6.08909011],[164.24,8.40499425],[164.25,9.98882769]]]
["bitfinex","SOLUSD",1762545321607,[[164.24,8.20499425],[164.2,0.5],[164.19,20.592],[164.18,49.31806552],[164.17,22.08216157]],[[164.25,1e-08],[164.26,0.12741219],[164.27,2.84904033],[164.28,0.2],[164.31,20.592]]]
["bitfinex","SOLUSD",1762545369286,[[164.0,5.80517781],[163.99,6.09785255],[163.98,15.24506466],[163.96,0.1],[163.95,60.87627268]],[[164.01,0.1176648],[164.02,0.12421676],[164.03,2.12779981],[164.04,0.11262166],[164.06,0.13338968]]]
["bitfinex","SOLUSD",1762545428934,[[164.05,8.20466625],[164.03,15.24041203],[164.02,6.09681746],[164.01,59.78227986],[164.0,0.14216157]],[[164.06,1.99999999],[164.08,0.68],[164.09,0.13296398],[164.1,0.12912952],[164.11,0.11867205]]]
["bitfinex","SOLUSD",1762545459536,[[164.03,26.39415047],[164.01,21.34016217],[163.99,28.54216157],[163.98,62.23856109],[163.9,6.01689208]],[[164.04,1.99999999],[164.09,6.22300446],[164.1,5.92806149],[164.11,0.11808383],[189.07,0.04223167]]]
["bitfinex","SOLUSD",1762545552137,[[164.15,34.88505116],[164.13,15.23119278],[164.12,36.60106213],[164.11,102.84216157],[164.1,9.78882769]],[[164.16,1e-08],[164.17,0.13335651],[164.18,0.11109152],[164.19,0.78851654],[164.22,0.11101129]]]
["bitfinex","SOLUSD",1762545582989,[[164.24,20.592],[164.22,11.87940097],[164.21,15.22431376],[164.16,10.28882769],[164.15,21.94]],[[164.26,0.68],[164.27,6.41012474],[164.28,6.11270308],[164.29,0.12774037],[164.3,15.53344258]]]
["bitfinex","SOLUSD",1762545635246,[[164.15,2.22248884],[164.1,21.92838298],[164.08,57.48195536],[164.07,30.57404512],[164.06,50.14216157]],[[164.16,0.67],[164.19,9.78882769],[164.21,20.592],[164.22,6.23183678],[164.23,2.76112768]]]
["bitfinex","SOLUSD",1762545680622,[[164.17,8.20875276],[164.14,0.5],[164.12,29.53461187],[164.11,51.05884705],[164.1,0.24216157]],[[164.21,0.72],[164.22,17.99758045],[164.25,26.68035381],[164.26,0.76098867],[166.35,67.59722577]]]
["bitfinex","SOLUSD",1762545717973,[[164.2,5.8006081],[164.19,6.09040536],[164.17,0.5],[164.15,20.592],[164.1,86.36980108]],[[164.22,0.12245728],[164.23,0.12257302],[164.24,0.11076834],[164.25,6.62218948],[164.26,9.90879495]]]
["bitfinex","SOLUSD",1762545751147,[[164.28,6.08687327],[164.26,21.02012611],[164.25,52.36071131],[164.23,0.38],[164.19,46.25556366]],[[164.31,0.67],[164.32,5.8006081],[164.35,9.78882769],[164.37,6.84438533],[164.38,20.73416157]]]
["bitfinex","SOLUSD",1762545798682,[[164.31,8.90972521],[164.28,22.01499686],[164.27,30.43752221],[164.26,48.492],[164.19,1.99999998]],[[164.35,0.66],[164.36,0.12401359],[164.37,29.61640602],[164.38,9.91119416],[164.39,0.26794154]]]
["bitfinex","SOLUSD",1762545852155,[[164.29,2.22272853],[164.28,6.08716824],[164.27,15.21813361],[164.25,48.492]],[[164.3,0.11114725],[164.31,0.11722986],[164.32,0.79833216],[164.33,0.12388862],[164.35,2.33537065]]]
["bitfinex","SOLUSD",1762545875300,[[164.23,8.31137935],[164.22,15.22273455],[164.21,0.71],[164.2,0.1],[164.18,48.492]],[[164.26,0.69],[164.29,23.85132282],[164.3,16.00647035],[164.31,0.12721647],[164.32,2.11041076]]]
["bitfinex","SOLUSD",1762545926865,[[163.98,0.1],[163.97,6.19866928],[163.96,8.98102297],[163.94,15.24916929],[163.82,0.1]],[[163.99,0.1210263],[164.0,0.11978851],[164.01,0.27609369],[164.02,8.34540769],[164.03,0.78589591]]]
["bitfinex","SOLUSD",1762545975296,[[164.18,6.09087586],[164.16,21.7040494],[164.13,30.38082769],[164.12,30.46402386],[163.68,33.25456027]],[[164.19,1e-08],[164.2,0.32321454],[164.22,0.67],[164.23,5.80567995],[164.25,0.2]]]
["bitfinex","SOLUSD",1762546023760,[[163.7,0.66],[163.66,15.37556125],[163.64,3.18079576],[163.62,50.0],[163.59,51.99999998]],[[163.74,8.23123786],[163.77,20.592],[163.79,8.23123786],[163.81,0.80216157],[163.82,0.76303259]]]
["bitfinex","SOLUSD",1762546032147,[[163.63,0.66],[163.62,9.78882769],[163.61,51.95252126],[163.6,0.14216157],[163.59,20.592]],[[163.7,8.23123786],[163.71,20.72179419],[163.72,0.118186],[163.73,0.77386981],[163.74,0.12509764]]]
["bitfinex","SOLUSD",1762546085346,[[163.51,9.78882769],[163.5,21.40645671],[163.49,6.51625296],[163.47,30.58615942],[163.46,3.18330167]],[[163.54,0.13192584],[163.55,0.12675127],[163.56,0.83073133],[163.57,0.11592409],[163.58,0.12370595]]]
["bitfinex","SOLUSD",1762546130089,[[163.79,15.62508065],[163.78,21.36998256],[163.76,0.71],[163.75,51.12578608],[163.73,50.14216157]],[[163.82,1e-08],[163.84,0.89],[163.88,20.792],[163.89,0.14216157],[163.9,11.93788163]]]
["bitfinex","SOLUSD",1762546146704,[[163.79,15.89420652],[163.78,9.78882769],[163.77,44.08813509],[163.75,30.53345428],[163.74,0.71]],[[163.8,0.12389818],[163.81,0.80657443],[163.82,0.12994009],[163.83,8.35080406],[163.84,0.31510359]]]
["bitfinex","SOLUSD",1762546192976,[[163.88,31.14591824],[163.87,20.592],[163.86,0.68],[163.85,8.23154496],[163.83,30.51794168]],[[163.91,8.95154496],[163.93,0.12178263],[163.94,0.11869479],[163.95,0.1107893],[163.96,0.1260164]]]
["bitfinex","SOLUSD",1762546248768,[[163.65,0.1],[163.64,9.88882769],[163.63,15.94815648]],[[163.69,5.95368221],[163.7,0.13100427],[163.71,6.22818421],[163.72,0.81351484],[163.73,0.1133642]]]
["bitfinex","SOLUSD",1762546272873,[[163.65,0.1],[163.64,9.88882769],[163.62,6.78163597],[163.61,15.28023086],[163.6,8.24976925]],[[163.66,8.24976925],[163.67,6.24383586],[163.68,0.11915206],[163.69,0.81150693],[163.7,0.12486845]]]
["bitfinex","SOLUSD",1762546346111,[[163.97,22.40506002],[163.95,15.24843638],[163.94,0.14216157],[163.93,50.0],[163.92,20.592]],[[163.98,0.11100774],[163.99,0.13394769],[164.0,0.11337944],[164.01,0.13123913],[164.02,0.12708828]]]
["bitfinex","SOLUSD",1762546382964,[[164.08,52.80806843],[164.07,102.7],[164.06,15.23759978],[164.05,120.592],[164.03,30.48222886]],[[164.09,1e-08],[164.1,0.13317811],[164.11,0.12258288],[164.12,0.12634006],[164.14,0.66]]]
["bitfinex","SOLUSD",1762546417761,[[164.07,9.78882769],[164.06,34.88982214],[164.05,15.23853959],[164.04,0.69],[164.03,30.62271964]],[[164.08,1e-08],[164.09,0.12719701],[164.15,9.09249117],[164.23,38.64926819]]]
["bitfinex","SOLUSD",1762546471241,[[163.74,6.90724319],[163.72,30.87489084],[163.68,51.13900803],[163.67,50.0],[163.66,0.24216157]],[[163.75,0.12514804],[163.76,0.11765139],[163.77,0.11067644],[163.78,0.1245969],[163.79,5.93290447]]]
["bitfinex","SOLUSD",1762546507560,[[163.82,18.72116882],[163.8,20.592],[163.79,21.51098749],[163.76,109.13196078],[163.75,8.54399428]],[[163.83,1e-08],[163.84,0.13190873],[163.89,8.24234113],[163.9,0.71],[163.93,26.69219777]]]
["bitfinex","SOLUSD",1762546530323,[[163.7,52.75990431],[163.68,35.86504264],[163.66,102.94216157],[163.65,0.1],[163.63,51.99999998]],[[163.71,1e-08],[163.75,0.11032996],[163.76,8.35705438],[163.77,0.69],[163.83,2.76298602]]]
["bitfinex","SOLUSD",1762546583008,[[163.5,0.1],[163.49,0.1],[163.48,0.76],[163.47,0.1],[163.43,0.37658721]],[[163.51,8.50220786],[163.53,0.76438573],[163.54,20.592],[163.55,0.66],[163.56,3.31222784]]]
["bitfinex","SOLUSD",1762546624938,[[163.48,24.8643613],[163.46,15.29356908],[163.44,50.1],[163.43,20.96858721],[163.42,89.12874959]],[[163.49,0.12564079],[163.5,0.12539486],[163.51,0.12296429],[163.52,0.12982512],[163.53,0.11547092]]]
["bitfinex","SOLUSD",1762546642173,[[163.3,0.1],[163.28,0.1],[163.27,0.1],[163.24,0.7],[163.21,2.45255832]],[[163.31,8.94857741],[163.33,20.592],[163.35,8.26857741],[163.36,21.35718119],[163.37,2.14216157]]]
["bitfinex","SOLUSD",1762546684001,[[163.24,6.12573715],[163.23,22.06],[163.21,0.67],[163.19,27.9],[163.18,30.63946018]],[[163.28,6.54726408],[163.29,0.1145707],[163.3,0.13355348],[163.31,0.13191321],[163.32,0.12489705]]]
["bitfinex","SOLUSD",1762546737979,[[163.21,11.98433962],[163.2,28.56],[163.19,25.10839383],[163.17,51.23339256],[163.11,176.4352227]],[[163.22,1e-08],[163.24,0.7730696],[163.27,6.12510798],[163.3,21.1672965]]]
["bitfinex","SOLUSD",1762546788463,[[163.21,9.78882769],[163.2,8.29125011],[163.18,60.48882769],[163.17,21.44997491],[163.16,20.592]],[[163.25,0.11261033],[163.26,0.13424169],[163.27,0.84510096],[163.28,0.13461028],[163.29,0.13305511]]]
["bitfinex","SOLUSD",1762546801477,[[163.3,18.7800778],[163.27,100.14216157],[163.26,20.592],[163.25,52.06738131],[163.24,8.29125011]],[[163.33,0.12280253],[163.34,0.11465172],[163.37,0.72],[163.38,8.29125011],[163.39,0.2]]]
["bitfinex","SOLUSD",1762546848438,[[163.0,0.1],[162.99,9.88882769],[162.98,10.44882769],[162.94,79.32020978],[162.93,72.08]],[[163.04,0.79799535],[163.05,5.98197624],[163.06,0.13072412],[163.07,0.11225584],[163.08,20.70935186]]]
["bitfinex","SOLUSD",1762546894788,[[162.47,9.78882769],[162.46,0.69],[162.42,76.32862462],[162.4,50.0],[162.36,10.31578085]],[[162.52,8.31578087],[162.54,0.7],[162.55,20.592],[162.58,17.66665439],[162.59,18.48258016]]]
["bitfinex","SOLUSD",1762546910325,[[162.3,16.63025714],[162.26,42.89416157],[162.25,50.0],[162.24,1.99999998],[162.21,31.13381145]],[[162.31,0.11753645],[162.32,0.12727345],[162.33,0.13373487],[162.34,0.12952627],[162.35,0.13261862]]]
["bitfinex","SOLUSD",1762546949480,[[162.53,16.63153795],[162.52,5.93690818],[162.5,65.52677695],[162.48,58.67160115],[162.46,72.59199998]],[[162.54,0.33184356],[162.56,0.12579276],[162.57,0.11215245],[162.59,5.93690818],[162.64,6.14865441]]]
["bitfinex","SOLUSD",1762547012742,[[162.53,15.21273459],[162.52,31.94882769],[162.51,15.38292219],[162.5,27.9],[162.49,80.91150589]],[[162.54,1e-08],[162.55,0.11888708],[162.56,0.13157807],[162.57,0.13234688],[162.58,0.1205562]]]
["bitfinex","SOLUSD",1762547054564,[[162.51,0.1],[162.46,0.68],[162.44,50.0],[162.41,1.99999998],[162.4,74.87643271]],[[162.57,20.592],[162.6,5.89527508],[162.63,2.64284715],[162.64,2.14216157],[162.68,36.95347516]]]
["bitfinex","SOLUSD",1762547114532,[[162.56,18.96202735],[162.55,6.15195324],[162.54,15.38015247],[162.52,70.592],[162.51,0.1]],[[162.57,1e-08],[162.58,0.12377521],[162.59,0.1195327],[162.61,0.12212272],[162.62,0.12090744]]]
["bitfinex","SOLUSD",1762547145176,[[162.51,0.1],[162.46,20.73416157]],[[162.52,8.47634754],[162.53,0.12227847],[162.54,0.25847419],[162.55,0.22950837],[162.56,6.40706603]]]
["bitfinex","SOLUSD",1762547182220,[[162.54,6.15233173],[162.53,0.7],[162.52,27.9],[162.51,6.06055505],[162.5,40.5574972]],[[162.57,5.91839348],[162.6,0.25],[162.64,15.37224701],[162.65,20.592],[162.66,6.91830629]]]
["bitfinex","SOLUSD",1762547242062,[[162.43,0.1],[162.4,28.0],[162.39,6.82797897],[162.37,3.553767],[162.36,115.39724823]],[[162.44,3.93916135],[162.45,0.12381286],[162.46,6.28583217],[162.47,20.71159398],[162.48,3.68095677]]]
["bitfinex","SOLUSD",1762547260087,[[162.5,64.15475626],[162.49,50.0],[162.48,45.68687974],[162.47,1.99999998],[162.46,30.77509785]],[[162.51,1e-08],[162.53,0.1153604],[162.6,0.66],[162.64,26.74061698],[162.66,15.36966865]]]
["bitfinex","SOLUSD",1762547315377,[[162.56,105.53288465],[162.54,2.26637383],[162.53,0.14216157],[162.52,193.25400529],[162.51,20.592]],[[162.6,0.81758946],[162.61,2.38995672],[162.62,0.1208225],[162.63,0.12300194],[162.64,6.25994304]]]
["bitfinex","SOLUSD",1762547370120,[[162.93,0.14216157],[162.92,36.69074018],[162.9,70.592],[162.89,75.81584742],[162.88,3.5350227]],[[162.94,0.68],[162.95,0.32964008],[162.96,0.13151399],[162.97,0.12251968],[162.98,0.12429923]]]
["bitfinex","SOLUSD",1762547445302,[[163.0,96.51117589],[162.99,152.7],[162.98,15.33857928],[162.96,11.48158057],[162.95,1.99999998]],[[163.01,0.11695891],[163.02,0.1108822],[163.03,0.1162735],[163.04,0.13237712],[163.05,1.02872498]]]
["bitfinex","SOLUSD",1762547463025,[[163.01,8.53321934],[163.0,27.37871455],[162.99,122.1],[162.98,10.49882769],[162.94,35.14112022]],[[163.03,0.8262735],[163.04,0.13237712],[163.05,0.31872498],[163.06,0.11439218],[163.07,0.3241135]]]
["bitfinex","SOLUSD",1762547509208,[[162.89,6.13907109],[162.88,50.0],[162.87,15.99963636],[162.86,53.52615175],[162.82,22.2]],[[162.92,0.83478255],[162.93,0.13278981],[162.94,3.6405493],[162.95,6.25353566],[162.96,0.13010028]]]
["bitfinex","SOLUSD",1762547572483,[[162.95,143.20660752],[162.93,15.34338939],[162.9,42.76676647],[162.89,1.99999998],[162.87,22.1]],[[162.98,0.12617423],[162.99,0.82447015],[163.0,0.11399288],[163.03,12.01071256],[163.04,15.33433671]]]
["bitfinex","SOLUSD",1762547635219,[[163.08,45.6420729],[163.07,50.0],[163.06,65.33104993],[163.04,22.08],[162.96,30.38183568]],[[163.09,0.11744883],[163.1,0.12063349],[163.11,0.31355838],[163.12,0.31595714],[163.13,0.80140968]]]
["bitfinex","SOLUSD",1762547669374,[[163.06,22.08],[163.0,0.1],[162.99,26.72706331],[162.98,50.0],[162.97,0.66]],[[163.07,12.68613978],[163.09,15.32962449],[163.1,25.05036889],[163.11,32.65415976],[163.12,20.592]]]
["bitfinex","SOLUSD",1762547697818,[[163.0,0.1],[162.93,0.69],[162.92,22.08],[162.9,26.45580398],[162.89,65.34709766]],[[163.01,12.71839694],[163.02,19.31070153],[163.03,38.05916356],[163.04,0.13394432],[163.05,18.70342931]]]
["bitfinex","SOLUSD",1762547765078,[[163.17,8.30674146],[163.14,6.27184147],[163.13,25.80310088],[163.12,120.592],[163.09,29.0]],[[163.21,0.7982325],[163.22,0.13133984],[163.23,0.13288112],[163.24,0.11424292],[163.25,22.32825079]]]
["bitfinex","SOLUSD",1762547825965,[[163.2,12.0398663],[163.19,50.0],[163.18,0.14216157],[163.17,20.592],[163.16,79.03132765]],[[163.21,0.13300921],[163.22,0.11257597],[163.23,0.79100402],[163.24,0.12785566],[163.25,0.11419146]]]
["bitfinex","SOLUSD",1762547840275,[[163.17,5.86447361],[163.15,9.78882769],[163.14,92.72568602],[163.13,50.14216157],[163.12,22.08]],[[163.2,0.71],[163.21,6.26014199],[163.22,0.11257597],[163.23,21.29156132],[163.24,0.12785566]]]
["bitfinex","SOLUSD",1762547887669,[[163.18,20.26443716],[163.16,122.36388604],[163.14,42.652],[163.12,106.21524592],[163.1,1.99999998]],[[163.19,0.11397124],[163.2,0.12271519],[163.21,0.12416389],[163.22,0.13058848],[163.23,0.1306878]]]
["bitfinex","SOLUSD",1762547955641,[[163.26,33.49266146],[163.25,106.12557427],[163.24,15.31416679],[163.21,30.63375764],[163.2,18.26619477]],[[163.33,6.32283875],[163.34,0.88],[163.36,15.30379815],[163.37,2.4496722],[163.39,48.80305163]]]
["bitfinex","SOLUSD",1762548024920,[[163.64,50.0],[163.63,20.592],[163.62,0.14216157],[163.61,50.0]],[[163.69,0.11914016],[163.7,0.12450322],[163.71,0.1236432],[163.72,8.37476258],[163.73,6.23065645]]]
["bitfinex","SOLUSD",1762548032537,[[163.59,0.81216157],[163.58,50.0],[163.57,59.78882769],[163.56,20.592]],[[163.64,6.11097531],[163.65,0.68],[163.69,0.11914016],[163.7,20.71650322]]]
["bitfinex","SOLUSD",1762548082510,[[163.65,6.53167479],[163.64,50.0],[163.63,78.11126192],[163.62,0.14216157],[163.61,45.66021298]],[[163.7,6.79873549],[163.72,5.83167479],[163.75,30.53435114],[163.76,20.72285494],[163.78,2.12619227]]]
["bitfinex","SOLUSD",1762548110945,[[163.52,22.0],[163.48,50.72],[163.47,86.59813368],[163.46,8.24292345],[163.44,15.29588553]],[[163.53,14.35800936],[163.55,15.94654158],[163.59,21.35610538],[163.61,0.12845281],[163.62,0.11684714]]]
["bitfinex","SOLUSD",1762548182034,[[163.56,7.16351149],[163.55,50.0],[163.54,30.38082769],[163.53,65.28697269],[163.49,24.01999998]],[[163.6,0.11623513],[163.61,6.24431301],[163.62,0.79127658],[163.63,5.96442448],[163.64,15.40930366]]]
["bitfinex","SOLUSD",1762548194340,[[163.59,6.65203416],[163.58,71.39602911],[163.57,80.38082769],[163.54,37.47328035],[163.52,1.99999998]],[[163.62,0.12316035],[163.63,0.12803093],[163.64,0.78746214],[163.65,6.23004583],[163.66,5.94767667]]]
["bitfinex","SOLUSD",1762548263098,[[163.94,21.98],[163.91,8.22263052],[163.87,80.38082769],[163.81,40.35992913]],[[163.95,0.71],[163.96,14.32167906],[163.97,15.24729421],[164.0,21.35419512],[164.01,134.78594597]]]
["bitfinex","SOLUSD",1762548308858,[[163.83,71.85098314],[163.82,20.592],[163.81,15.85158354],[163.8,27.79610571],[163.76,1.99999999]],[[163.84,0.11782858],[163.85,0.12723544],[163.86,0.13292997],[163.87,0.79878116],[163.88,0.11549016]]]
["bitfinex","SOLUSD",1762548323478,[[163.83,5.81115778],[163.81,71.36621695],[163.8,9.93098926],[163.78,0.59],[163.77,102.50893134]],[[163.86,0.68],[163.87,0.11878116],[163.88,6.21758577],[163.89,21.17660097],[163.91,0.11820999]]]
["bitfinex","SOLUSD",1762548399566,[[163.64,2.2384544],[163.6,2.97061597],[163.59,70.592],[163.57,9.78882769],[163.56,21.39886092]],[[163.66,0.81677879],[163.67,6.2374589],[163.68,104.41906685],[163.69,0.11142199],[163.7,25.17542617]]]
["bitfinex","SOLUSD",1762548438276,[[163.68,2.2384544],[163.67,6.10981635],[163.65,0.59],[163.64,15.27710368],[163.63,62.23389019]],[[163.69,0.80340303],[163.7,0.11036276],[163.71,0.12604311],[163.72,0.11570392],[163.74,0.12364333]]]
["bitfinex","SOLUSD",1762548498450,[[163.54,3.49521197],[163.52,22.0],[163.51,0.55],[163.5,50.1],[163.49,15.29063919]],[[163.61,3.49521197],[163.62,20.592],[163.63,0.69],[163.64,10.5526996],[163.65,51.94011609]]]
["bitfinex","SOLUSD",1762548514905,[[163.54,2.8315721],[163.53,56.11508591],[163.52,46.24559871],[163.51,50.1],[163.5,9.88882769]],[[163.55,0.12025848],[163.56,0.12595125],[163.57,0.13233797],[163.59,0.12480189],[163.61,0.11412388]]]
["bitfinex","SOLUSD",1762548579573,[[163.45,0.1],[163.44,0.1],[163.43,0.1],[163.4,22.02],[163.38,50.1]],[[163.46,0.71],[163.48,0.76461952],[163.49,124.892],[163.5,30.58103975]]]
["bitfinex","SOLUSD",1762548611424,[[163.54,8.2453708],[163.52,20.592],[163.51,6.11572378],[163.5,0.14216157],[163.49,65.29126101]],[[163.59,21.39495078],[163.6,0.67],[163.61,8.2453708],[163.63,41.11028109],[163.64,20.592]]]
["bitfinex","SOLUSD",1762548677319,[[163.61,5.83109264],[163.6,22.0],[163.59,50.0],[163.58,20.592],[163.57,65.28393625]],[[163.63,0.66],[163.64,9.78882769],[163.66,21.38614836],[163.68,5.83109264],[163.7,21.35559193]]]
["bitfinex","SOLUSD",1762548689404,[[163.53,5.83109264],[163.52,6.11542443],[163.51,50.0],[163.5,5.97325421],[163.49,70.592]],[[163.57,0.11179824],[163.59,37.28006993],[163.62,5.83109264],[163.66,1.99999999],[163.68,0.76368523]]]
["bitfinex","SOLUSD",1762548737568,[[163.66,58.2482124],[163.64,26.84510443],[163.63,14.35948342],[163.5,60.83404333]],[[163.71,25.19335267],[163.72,20.71801056]]]
["bitfinex","SOLUSD",1762548812249,[[163.47,23.54110352],[163.45,50.1],[163.44,2.48326509],[163.43,36.68839801]],[[163.49,0.72],[163.51,9.78882769],[163.52,6.1155162],[163.53,0.11490584],[163.54,15.40759877]]]
["bitfinex","SOLUSD",1762548857208,[[163.48,76.70890537],[163.47,3.50208573],[163.46,50.14216157],[163.45,16.11456881],[163.44,22.12]],[[163.51,0.66],[163.52,6.11547224],[163.53,3.62850928],[163.54,15.41940671],[163.55,0.11113765]]]
["bitfinex","SOLUSD",1762548878412,[[163.45,0.1],[163.44,6.21820876],[163.43,50.1],[163.42,16.01719563],[163.41,20.692]],[[163.46,0.12589246],[163.47,104.42266043],[163.48,18.93659501],[163.49,0.11640489],[163.5,0.12436918]]]
["bitfinex","SOLUSD",1762548942484,[[163.63,6.25351034],[163.62,70.592],[163.61,58.24478158],[163.6,15.28039489],[163.59,30.56345523]],[[163.64,0.2],[163.68,0.2],[163.69,6.30912328],[163.7,0.9],[163.71,0.2]]]
["bitfinex","SOLUSD",1762549012714,[[163.58,56.94529903],[163.57,89.5219748],[163.56,20.592],[163.49,9.09999999],[163.42,30.42274335]],[[163.62,0.57],[163.63,2.35518256],[163.64,6.2402061],[163.65,0.12411697],[163.66,9.91455499]]]
["bitfinex","SOLUSD",1762549066678,[[163.44,1e-08],[163.37,0.66],[163.36,50.0],[163.35,3.6086833],[163.34,22.12]],[[163.45,44.85103307],[163.47,35.93614015],[163.48,0.11087139],[163.49,135.00795632],[163.51,18.4928947]]]
["bitfinex","SOLUSD",1762549083707,[[163.32,3.5086833],[163.31,50.66],[163.3,21.53287351],[163.29,0.1],[163.28,3.75084487]],[[163.38,3.5086833],[163.4,6.12027677],[163.43,15.29780067],[163.44,4.0786833],[163.46,33.35436249]]]
["bitfinex","SOLUSD",1762549160540,[[163.31,6.51961584],[163.28,42.0272366],[163.27,50.14216157],[163.26,50.0],[163.25,9.78882769]],[[163.34,0.13465098],[163.35,0.13184389],[163.36,0.11109008],[163.37,6.65572237],[163.38,0.11828506]]]
["bitfinex","SOLUSD",1762549200361,[[163.42,8.27155566],[163.41,6.11943403],[163.39,15.30079885],[163.38,50.0],[163.36,50.14216157]],[[163.46,0.7],[163.47,15.90639611],[163.48,8.27155566],[163.5,36.64704586],[163.51,0.2]]]
["bitfinex","SOLUSD",1762549219610,[[163.36,8.27155566],[163.35,28.16180811],[163.33,15.30562111],[163.32,71.40416157],[163.31,50.0]],[[163.4,0.68],[163.41,6.11957652],[163.43,23.70008626],[163.44,20.7227203],[163.45,10.6868209]]]
["bitfinex","SOLUSD",1762549263588,[[163.18,0.1],[163.14,22.14],[163.13,0.1],[163.12,15.32531472],[163.11,5.86489648]],[[163.19,10.49882769],[163.22,21.35783751],[163.27,0.12583234],[163.28,15.43976281],[163.3,153.42332603]]]
["bitfinex","SOLUSD",1762549329624,[[163.21,22.06],[163.19,9.63928061],[163.17,21.262],[163.16,15.32170158],[163.14,7.1]],[[163.22,0.82237537],[163.23,0.12329448],[163.24,6.25143648],[163.25,3.63016292],[163.26,15.44786101]]]
["bitfinex","SOLUSD",1762549362372,[[163.17,9.64009238],[163.14,36.62548878],[163.13,50.0],[163.12,3.51151483],[163.09,11.78882768]],[[163.18,0.1220622],[163.19,0.12112922],[163.2,0.79472149],[163.21,0.11871641],[163.22,0.13287106]]]
["bitfinex","SOLUSD",1762549407604,[[163.14,0.69],[163.13,71.4552088],[163.12,9.00417296],[163.09,59.78882769],[163.08,36.91761333]],[[163.17,0.11855072],[163.18,0.11463523],[163.19,0.83590443],[163.2,6.24864868],[163.21,0.12561647]]]
["bitfinex","SOLUSD",1762549464323,[[162.88,0.67],[162.87,8.4218095],[162.86,6.13990387],[162.85,20.592],[162.84,37.45166728]],[[162.93,30.60651208],[162.94,0.1315082],[162.95,0.12430623],[162.96,0.12289801],[163.0,2.12537144]]]
["bitfinex","SOLUSD",1762549505425,[[162.9,26.48317914],[162.89,22.12],[162.88,50.0],[162.87,50.0],[162.83,32.70573964]],[[162.92,0.12674505],[162.93,0.13308342],[162.94,0.11939652],[162.95,0.11986303],[162.96,0.84497949]]]
["bitfinex","SOLUSD",1762549582650,[[162.92,14.45699991],[162.9,37.42683855],[162.89,0.47],[162.88,100.1],[162.87,20.592]],[[162.95,0.72],[162.97,14.58549996],[162.98,0.12639417],[162.99,119.77226632],[163.04,8.43520531]]]
["bitfinex","SOLUSD",1762549589358,[[162.93,6.13748201],[162.91,35.9378965],[162.9,72.55],[162.89,50.0],[162.84,0.1]],[[162.95,0.85427154],[162.96,0.12610889],[162.97,0.11609745],[162.98,6.26081532],[162.99,0.12690652]]]
["bitfinex","SOLUSD",1762549664626,[[163.16,52.2554719],[163.15,59.99882769],[163.13,22.42445701],[163.12,11.02188759],[163.11,9.07236824]],[[163.18,0.13275702],[163.2,0.67],[163.25,2.2554719],[163.26,6.12532017],[163.28,15.6061602]]]
["bitfinex","SOLUSD",1762549745110,[[163.15,71.28430125],[163.14,50.0],[163.13,15.32445648],[163.12,11.11434563],[163.11,36.87202234]],[[163.16,0.2382485],[163.17,0.24903482],[163.18,0.2569669],[163.19,0.25781716],[163.2,0.25198048]]]
["bitfinex","SOLUSD",1762549815366,[[163.44,166.26376788],[163.42,26.36976485],[163.41,2.44775571],[163.4,30.59889371],[163.37,8.0152212]],[[163.45,0.2],[163.47,0.2],[163.48,0.2],[163.49,0.2],[163.51,0.89]]]
["bitfinex","SOLUSD",1762549836896,[[163.51,3.51224347],[163.5,100.0],[163.49,49.00907588],[163.45,1.99999999],[163.39,35.03772872]],[[163.53,0.11328279],[163.54,0.33438782],[163.55,0.11854621],[163.56,0.11329075],[163.59,3.51224347]]]
["bitfinex","SOLUSD",1762549909056,[[163.39,0.1],[163.38,52.90917843],[163.37,0.61210748],[163.36,6.12143381],[163.35,20.592]],[[163.4,0.13149028],[163.41,0.12703412],[163.42,0.1287754],[163.43,0.45978819],[163.44,2.35214644]]]
["bitfinex","SOLUSD",1762549986826,[[163.13,6.58240117],[163.12,100.15899795],[163.11,20.592],[163.1,11.99352421],[162.36,44.47516469]],[[163.14,0.11797229],[163.15,0.12559664],[163.16,0.12647509],[163.17,0.12028061],[163.18,0.11588275]]]
["bitfinex","SOLUSD",1762550068251,[[163.15,0.7],[163.14,22.06],[163.13,103.51705006],[163.11,0.15888139],[163.1,29.17583411]],[[163.16,0.13384905],[163.17,0.11387649],[163.18,3.63441439],[163.19,6.96869674],[163.2,0.11873321]]]
["bitfinex","SOLUSD",1762550079057,[[163.18,167.539648],[163.17,9.44727985],[163.15,21.45265092],[163.14,40.44],[162.95,33.84939171]],[[163.2,0.11873321],[163.23,0.13202077],[163.3,3.51705006],[163.31,0.2],[163.37,2.76513434]]]
["bitfinex","SOLUSD",1762550165136,[[163.61,102.24639848],[163.59,6.7927325],[163.57,20.592],[163.56,15.28491073],[163.51,53.20382398]],[[163.62,0.13343708],[163.63,0.33365381],[163.64,0.33260064],[163.65,0.33085215],[163.66,0.24112666]]]
["bitfinex","SOLUSD",1762550210291,[[163.55,26.16801302],[163.54,100.0],[163.53,20.592],[163.52,6.11542837],[163.42,30.52274335]],[[163.57,0.13232728],[163.58,0.12236171],[163.59,6.23081746],[163.6,0.35983915],[163.61,0.11781573]]]
["bitfinex","SOLUSD",1762550238408,[[163.63,123.49970575],[163.62,28.11167595],[163.6,17.5181134],[163.59,39.24521196],[163.01,16.5]],[[163.64,0.11235406],[163.65,0.13002805],[163.66,0.11977746],[163.67,0.3232453],[163.68,0.12780237]]]
["bitfinex","SOLUSD",1762550290178,[[163.53,129.63479166],[163.52,8.950823],[163.51,22.0],[163.5,33.91336456],[163.49,2.44685731]],[[163.54,0.13326115],[163.55,0.12391949],[163.56,0.13420063],[163.57,0.11094432],[163.58,0.11696004]]]
["bitfinex","SOLUSD",1762550351522,[[163.71,0.21391469],[163.68,50.0],[163.67,3.49491225],[163.66,50.0],[163.64,6.78087382]],[[163.72,13.97373994],[163.73,6.1092707],[163.74,0.2],[163.75,15.26791995],[163.76,3.49491225]]]
["bitfinex","SOLUSD",1762550389076,[[163.56,50.0],[163.55,0.69],[163.54,0.1],[163.53,53.19203442],[163.51,6.11574706]],[[163.57,5.83221802],[163.6,21.51789093],[163.61,0.12822545],[163.62,0.1336423],[163.63,0.89699912]]]
["bitfinex","SOLUSD",1762550445244,[[163.62,168.97345569],[163.6,18.78217277],[163.58,7.0],[163.56,30.56808977]],[[163.63,0.12431335],[163.64,0.1333642],[163.66,0.11088053],[163.67,0.11014922],[163.68,0.10997253]]]
["bitfinex","SOLUSD",1762550520494,[[163.72,74.94634099],[163.71,20.592],[163.7,56.10860295],[163.68,24.21841216],[163.67,18.26724505]],[[163.73,0.11645284],[163.74,0.12556756],[163.75,6.22566208],[163.76,0.11005902],[163.77,17.62710323]]]
["bitfinex","SOLUSD",1762550599287,[[163.79,50.0],[163.77,21.98],[163.76,22.82653409],[163.75,6.10683223],[163.74,50.0]],[[163.81,21.36621695],[163.83,30.64706244],[163.84,18.45351448],[163.85,10.67542634],[163.87,0.11864389]]]
["bitfinex","SOLUSD",1762550674263,[[163.49,22.0],[163.48,0.71],[163.47,50.1],[163.46,0.1],[163.45,0.1]],[[163.56,65.25708019],[163.57,0.76419881],[163.58,20.592],[163.59,2.11231462],[163.6,34.1956727]]]
["bitfinex","SOLUSD",1762550724044,[[163.53,50.0],[163.52,2.93121423],[163.49,70.592],[163.41,11.8414863],[137.51,0.10257324]],[[163.56,21.39887502],[163.58,12.39004192],[163.59,30.68187408],[163.6,0.87488811],[164.12,68.09152065]]]
["bitfinex","SOLUSD",1762550758177,[[163.75,2.24121423],[163.73,50.0],[163.72,20.592],[163.71,56.78830325],[163.68,24.23788321]],[[163.76,6.68649731],[163.78,15.46504326],[163.79,0.2],[163.8,12.03004192],[163.98,30.58482086]]]
["bitfinex","SOLUSD",1762550812757,[[163.6,0.650599],[163.59,53.49379678],[163.58,20.592],[163.57,50.0],[163.55,24.38922276]],[[163.62,6.24370187],[163.63,15.39387836],[163.64,4.18454273],[163.65,0.13199326],[163.66,31.44145582]]]
["bitfinex","SOLUSD",1762550888754,[[163.7,2.24074813],[163.68,50.72],[163.67,70.592],[163.66,6.11013315],[163.62,16.01878706]],[[163.71,6.22995937],[163.72,0.11270015],[163.73,15.3924985],[163.74,0.75634553],[163.75,0.1120747]]]
["bitfinex","SOLUSD",1762550913865,[[163.6,4.17725464],[163.59,120.592],[163.57,6.11356174],[163.54,24.36855356],[163.53,9.88882769]],[[163.61,0.11926789],[163.62,0.12528354],[163.63,0.12231015],[163.64,0.1194203],[163.65,15.40444998]]]
["bitfinex","SOLUSD",1762550988832,[[163.43,0.1],[163.42,0.1],[163.41,0.1],[163.4,3.29445944],[163.39,0.79]],[[163.44,21.98961624],[163.45,0.88994272],[163.46,15.40587314],[163.47,0.11741571],[163.48,0.12058657]]]
["bitfinex","SOLUSD",1762551070629,[[163.54,4.1572903],[163.53,120.592],[163.52,3.4972903],[163.5,15.28972418],[163.49,9.78882769]],[[163.55,0.13036001],[163.56,0.12419052],[163.57,0.12847042],[163.58,0.11631233],[163.59,6.78723185]]]
["bitfinex","SOLUSD",1762551133975,[[163.58,2.24050133],[163.54,76.70667589],[163.52,8.96200532],[163.5,9.78882769]],[[163.59,6.11320108],[163.62,105.03181151],[163.63,2.35421188],[163.64,30.67864186],[163.65,9.91787944]]]
["bitfinex","SOLUSD",1762551160402,[[163.61,54.1685767],[163.58,70.592],[163.54,9.78882769],[163.53,21.5270733],[163.46,142.31777271]],[[163.62,6.1970032],[163.63,0.13095337],[163.64,0.12289419],[163.65,15.38788201],[163.67,0.12390122]]]
["bitfinex","SOLUSD",1762551224069,[[163.52,2.96075719],[163.51,50.0],[163.5,20.592],[163.49,56.11643901],[163.47,22.02]],[[163.53,0.12062668],[163.54,6.23750157],[163.55,0.12834192],[163.56,15.39975654],[163.57,0.70780782]]]
["bitfinex","SOLUSD",1762551289659,[[163.43,54.32581279],[163.42,0.1],[163.41,0.1],[163.4,59.41598879],[163.39,20.692]],[[163.44,6.2371815],[163.45,0.12068479],[163.46,15.42480425],[163.47,0.13354972],[163.48,0.11713707]]]
["bitfinex","SOLUSD",1762551332976,[[163.55,3.50581279],[163.54,50.0],[163.53,0.72],[163.52,70.592],[163.51,28.11572993]],[[163.58,22.0762587],[163.6,3.62020549],[163.61,30.68581477],[163.62,1.07533175],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762551384432,[[163.33,2.24097121],[163.29,50.0],[163.28,29.55588484]],[[163.35,6.25014428],[163.36,0.11518308],[163.37,15.42028604],[163.38,0.11027497],[163.39,105.11682423]]]
["bitfinex","SOLUSD",1762551449298,[[163.26,109.89256158],[163.22,9.78882769],[163.2,41.14460985],[163.19,29.6901505],[163.16,175.48777866]],[[163.27,0.12456049],[163.28,0.11409261],[163.29,0.11256507],[163.3,0.1180271],[163.31,6.24762823]]]
["bitfinex","SOLUSD",1762551500622,[[163.4,2.24608276],[163.38,50.66],[163.36,72.83808276],[163.3,24.03999999],[162.48,109.60942935]],[[163.42,0.84089206],[163.43,0.13332045],[163.44,104.41104347],[163.45,0.11373589],[163.46,48.26758725]]]
["bitfinex","SOLUSD",1762551589458,[[163.3,9.32698331],[163.28,50.72],[163.27,26.7167824],[163.26,50.0],[162.77,54.80471467]],[[163.31,6.25703222],[163.32,0.11535811],[163.33,0.84456017],[163.34,15.43794364],[163.35,2.36059325]]]
["bitfinex","SOLUSD",1762551646422,[[163.39,104.22142962],[163.38,6.1207002],[163.37,20.592],[163.36,3.51142962],[163.34,9.78882769]],[[163.4,0.12667717],[163.41,0.13356006],[163.42,0.11755228],[163.43,0.13250838],[163.44,0.11210912]]]
["bitfinex","SOLUSD",1762551691175,[[163.55,10.57898849],[163.54,50.0],[163.53,20.592],[163.52,56.11544596],[163.51,0.69]],[[163.57,6.68359051],[163.59,15.39256346],[163.6,0.11957828],[163.61,3.63310894],[163.68,22.17733952]]]
["bitfinex","SOLUSD",1762551764908,[[163.63,7.1],[163.62,3.497432],[163.6,50.0],[163.59,20.592],[163.58,50.0]],[[163.64,16.46984035],[163.66,15.27645676],[163.67,3.61203514],[163.69,134.9623474],[163.74,22.99984035]]]
["bitfinex","SOLUSD",1762551840989,[[163.53,7.08],[163.52,2.23907426],[163.51,50.68],[163.49,26.70855254],[163.48,50.0]],[[163.56,10.50882769],[163.57,17.52370675],[163.58,6.87736886],[163.59,30.67560452],[163.6,16.02065284]]]
["bitfinex","SOLUSD",1762551874908,[[163.57,59.98907426],[163.56,26.70591043],[163.55,15.28528468],[163.54,50.0],[163.52,45.76463249]],[[163.58,0.11634846],[163.59,0.11856458],[163.6,0.11863161],[163.61,16.01779466],[163.62,0.77430378]]]
["bitfinex","SOLUSD",1762551962886,[[163.6,7.06],[163.57,50.0],[163.56,2.95869702],[163.55,26.70631685],[163.52,24.24326275]],[[163.61,31.87116311],[163.62,2.23869702],[163.64,0.76387191],[163.65,30.55372892],[163.69,127.01691188]]]
["bitfinex","SOLUSD",1762552044674,[[163.5,57.08],[163.47,4.17177961],[163.46,0.1],[163.45,26.71005666],[163.44,50.1]],[[163.51,16.74177813],[163.52,0.12345715],[163.53,18.90718825],[163.54,0.13082545],[163.55,2.5774319]]]
["bitfinex","SOLUSD",1762552058705,[[163.44,0.1],[163.43,7.2],[163.42,0.1],[163.41,0.77],[163.4,53.60177961]],[[163.45,16.98882769],[163.46,3.50177961],[163.47,22.06666629],[163.5,7.1],[163.51,52.09651633]]]
["bitfinex","SOLUSD",1762552147883,[[163.41,7.1],[163.4,1e-08],[163.39,3.50826942],[163.38,0.1],[163.37,56.120996]],[[163.42,6.2446658],[163.43,0.13133078],[163.44,25.21785541],[163.45,3.62119475],[163.46,30.71450305]]]
["bitfinex","SOLUSD",1762552249714,[[163.57,7.08],[163.54,52.92217631],[163.53,56.11501985],[163.52,20.592],[163.41,30.79638053]],[[163.58,16.70233802],[163.59,7.40611378],[163.6,17.63519823],[163.61,0.11859557],[163.62,0.12905247]]]
["bitfinex","SOLUSD",1762552327765,[[163.47,116.10062984],[163.44,8.9731978],[163.42,5.19339855],[163.41,9.8352437],[163.36,0.1]],[[163.49,0.12022664],[163.5,0.12441282],[163.51,0.11532747],[163.52,0.12040035],[163.58,2.44760593]]]
["bitfinex","SOLUSD",1762552359108,[[163.42,16.1225015],[163.41,53.19410263],[163.4,85.89118776],[163.38,0.1],[163.35,51.21444673]],[[163.43,0.12477326],[163.44,0.13338076],[163.45,9.9124541],[163.46,0.12256123],[163.47,6.24903944]]]
["bitfinex","SOLUSD",1762552434557,[[163.38,7.16],[163.37,6.70042442],[163.36,50.78],[163.35,0.1],[163.34,26.81411204]],[[163.39,9.78882769],[163.4,6.83995104],[163.41,15.29951907],[163.42,22.01072713],[163.43,0.12903515]]]
["bitfinex","SOLUSD",1762552523067,[[163.36,11.26063504],[163.35,50.1],[163.34,20.692],[163.33,6.22246847],[163.27,0.1]],[[163.38,15.90952789],[163.39,0.71],[163.4,15.42934782],[163.41,16.0323151],[163.42,3.64059491]]]
["bitfinex","SOLUSD",1762552566103,[[163.63,7.04],[163.62,2.23980524],[163.61,20.592],[163.59,50.0],[163.58,56.77321677]],[[163.65,6.22671611],[163.66,0.3304167],[163.67,10.12279036],[163.68,2.57401505],[164.4,1048.6]]]
["bitfinex","SOLUSD",1762552617656,[[163.63,52.94980524],[163.62,63.15172228],[163.61,15.27949325],[163.6,8.95922096],[163.58,1.99999999]],[[163.64,0.13116831],[163.65,0.12163952],[163.66,0.31299511],[163.67,0.32301061],[163.77,2.4450625]]]
["bitfinex","SOLUSD",1762552731884,[[163.47,57.75],[163.46,6.11762069],[163.45,65.39443764],[163.44,9.06308872],[163.43,23.78557719]],[[163.48,0.12511463],[163.49,0.12134844],[163.5,0.11636384],[163.51,6.90850206],[163.52,0.1252106]]]
["bitfinex","SOLUSD",1762552784841,[[163.48,61.23389409],[163.47,6.11728401],[163.45,85.98641028],[163.44,6.79755501],[163.43,6.25030389]],[[163.49,0.13428064],[163.5,0.1118911],[163.51,6.25030389],[163.52,0.11559766],[163.53,10.59088692]]]
["bitfinex","SOLUSD",1762552859146,[[163.56,102.94896419],[163.55,13.19433812],[163.54,15.28604093],[163.52,12.14778243],[163.51,32.57902182]],[[163.57,0.11323809],[163.58,0.12233635],[163.59,0.12392992],[163.6,0.1315476],[163.61,0.11305949]]]
["bitfinex","SOLUSD",1762552918118,[[163.35,0.8],[163.34,3.60328475],[163.33,50.1],[163.32,6.22289849],[163.31,20.692]],[[163.37,6.12107486],[163.38,9.78882769],[163.39,0.72],[163.4,18.80350357],[163.41,7.14]]]
["bitfinex","SOLUSD",1762552952063,[[163.36,12.98648859],[163.35,56.22181488],[163.34,24.56792349],[163.33,0.1],[163.32,65.40674575]],[[163.39,0.66],[163.4,6.12010863],[163.41,9.78882769],[163.42,6.61138884],[163.43,15.29706908]]]
["bitfinex","SOLUSD",1762553023124,[[163.4,7.14],[163.39,53.5054406],[163.38,6.12069043],[163.37,0.72],[163.36,15.30359925]],[[163.43,6.80889023],[163.44,9.92324915],[163.45,107.92105354],[163.46,15.42715846],[163.51,1.99999999]]]
["bitfinex","SOLUSD",1762553104513,[[163.58,50.0],[163.54,49.10681424],[163.52,8.98128904]],[[163.59,0.11578255],[163.6,0.2],[163.61,0.2],[163.63,0.89],[163.65,9.91560031]]]
["bitfinex","SOLUSD",1762553118368,[[163.61,53.49277143],[163.6,6.11244172],[163.59,27.712],[163.58,50.0],[163.57,16.00328766]],[[163.64,9.78882769],[163.65,0.65],[163.67,6.109856],[163.68,3.49277143],[163.69,22.39287143]]]
["bitfinex","SOLUSD",1762553190185,[[163.42,7.1],[163.41,58.36127338],[163.4,0.8],[163.39,20.592],[163.38,15.30149253]],[[163.45,10.44882769],[163.46,6.23072365],[163.47,9.47179779],[163.48,0.11553486],[163.49,16.16691443]]]
["bitfinex","SOLUSD",1762553257754,[[163.8,7.3],[163.79,50.0],[163.78,0.67],[163.77,70.592],[163.76,3.50122018]],[[163.83,0.72],[163.84,9.6047358],[163.85,0.13056951],[163.86,0.11849939],[163.87,15.58889786]]]
["bitfinex","SOLUSD",1762553272656,[[163.71,50.0],[163.7,7.3],[163.69,8.23634124],[163.68,0.7],[163.67,6.10985058]],[[163.72,0.1267225],[163.73,9.9142224],[163.74,9.02733217],[163.75,6.22823711],[163.76,0.12583448]]]
["bitfinex","SOLUSD",1762553338144,[[163.76,2.2345087],[163.75,50.0],[163.73,27.37960954],[163.71,57.24],[163.7,15.27111164]],[[163.77,7.22],[163.79,16.56425753],[163.82,17.49579562],[163.83,0.11083477],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762553424599,[[163.68,50.0],[163.67,29.9673072],[163.66,56.11018604],[163.65,0.68],[163.64,23.97324422]],[[163.71,0.67],[163.72,8.4755678],[163.73,15.4023889],[163.74,0.12397658],[163.75,0.12431608]]]
["bitfinex","SOLUSD",1762553520303,[[163.73,68.01317833],[163.72,50.0],[163.71,20.592],[163.68,34.04163046],[163.67,7.82502683]],[[163.74,0.12641798],[163.75,0.12660863],[163.76,0.13043724],[163.77,9.91178487],[163.78,0.11209667]]]
["bitfinex","SOLUSD",1762553550137,[[163.88,59.96459767],[163.86,56.792614],[163.84,2.23439509],[163.82,7.82502683],[163.8,61.8]],[[163.89,0.31164103],[163.9,0.11241697],[163.91,0.11053616],[163.92,0.7389209],[163.93,0.11902322]]]
["bitfinex","SOLUSD",1762553604117,[[163.58,0.1],[163.57,0.1],[163.54,0.81],[163.53,9.61170616],[163.52,57.22]],[[163.59,20.00829428],[163.61,15.28059273],[163.63,51.14874387],[163.64,1.99999999],[163.65,0.12232957]]]
["bitfinex","SOLUSD",1762553679592,[[162.9,113.77382911],[162.89,27.3450235],[162.85,9.78882769],[162.82,35.16398338],[162.75,30.470806]],[[162.91,0.12430105],[162.95,6.25163688],[162.96,5.87382911],[162.98,0.61],[162.99,9.78882769]]]
["bitfinex","SOLUSD",1762553718432,[[163.12,7.2],[163.11,70.592],[163.1,6.13084926],[163.09,58.29190908],[163.08,16.01907454]],[[163.14,0.69],[163.15,14.54569982],[163.16,0.11601143],[163.17,0.12790857],[163.18,15.32139132]]]
["bitfinex","SOLUSD",1762553734025,[[163.09,50.0],[163.08,7.18],[163.07,14.4241952],[163.06,0.69],[163.05,50.0]],[[163.11,6.82085085],[163.13,15.45116846],[163.14,18.1926003],[163.15,0.12238465],[163.16,0.88870095]]]
["bitfinex","SOLUSD",1762553833864,[[163.48,27.752],[163.46,100.0],[163.45,17.54391587],[163.44,7.7],[163.43,9.67000486]],[[163.49,0.81437685],[163.51,0.12502686],[163.52,2.37960482],[163.54,15.28705847],[163.59,59.28070791]]]
["bitfinex","SOLUSD",1762553870401,[[163.42,8.26419343],[163.4,56.11978277],[163.39,27.772],[163.38,50.0],[163.36,0.57]],[[163.44,0.72],[163.45,9.78882769],[163.46,13.31778536],[163.48,23.55683893],[163.52,2.76443247]]]
["bitfinex","SOLUSD",1762553941585,[[163.34,20.42185476],[163.33,100.0],[163.32,77.10664404],[163.31,11.99000486],[163.3,5.84743577]],[[163.35,0.13446996],[163.36,0.13363565],[163.39,0.11407714],[163.4,0.1306883],[163.42,6.81920851]]]
["bitfinex","SOLUSD",1762553963119,[[163.24,0.1],[163.23,27.752],[163.22,10.33023563],[163.21,50.0],[163.2,65.31802839]],[[163.27,0.65],[163.28,15.91357598],[163.29,3.51383664],[163.3,7.16],[163.34,135.03544169]]]
["bitfinex","SOLUSD",1762554011749,[[163.36,87.37985713],[163.35,50.0],[163.34,16.00549773],[163.32,30.61306638],[163.31,8.99000486]],[[163.37,0.33062647],[163.38,0.12808689],[163.39,0.82501816],[163.4,0.12872805],[163.41,9.90093679]]]
["bitfinex","SOLUSD",1762554069263,[[163.46,7.86],[163.44,50.0],[163.43,35.88835004],[163.42,50.0],[163.4,30.59956242]],[[163.47,9.89951044],[163.48,0.13304577],[163.49,0.33348609],[163.5,0.12339264],[163.51,15.41244947]]]
["bitfinex","SOLUSD",1762554161992,[[163.42,56.61920205],[163.41,7.14],[163.4,89.02991866],[163.35,6.69767891],[163.28,30.87968418]],[[163.43,0.13170626],[163.44,0.13287023],[163.45,0.1330985],[163.46,16.60247701],[163.47,0.11543837]]]
["bitfinex","SOLUSD",1762554181618,[[163.42,57.90112225],[163.41,7.12],[163.4,65.29925066],[163.39,20.592],[163.36,30.60716725]],[[163.43,0.11651345],[163.44,0.11491425],[163.45,0.11268576],[163.46,9.91579108],[163.47,6.22939657]]]
["bitfinex","SOLUSD",1762554260330,[[163.3,84.53567549],[163.28,50.0],[163.27,15.31150959],[163.26,15.41736994],[163.25,61.9]],[[163.33,9.78882769],[163.34,6.6922127],[163.36,15.41736994],[163.37,7.23236865],[163.38,0.1107127]]]
["bitfinex","SOLUSD",1762554336808,[[163.28,130.38199999],[163.26,21.43819673],[163.25,5.74835903],[163.24,61.9],[163.23,54.55083476]],[[163.29,1e-08],[163.3,0.11932176],[163.33,0.12460348],[163.35,0.12843894],[163.37,9.78882769]]]
["bitfinex","SOLUSD",1762554352734,[[163.4,7.1],[163.39,1.99999999],[163.37,56.84099413],[163.36,20.592],[163.28,6.69106501]],[[163.41,16.02972634],[163.42,0.11860208],[163.43,0.13218457],[163.44,0.13089396],[163.45,0.11915586]]]
["bitfinex","SOLUSD",1762554482650,[[163.36,9.07999999],[163.34,50.0],[163.33,6.12246177],[163.31,65.9777377],[163.29,0.61240737]],[[163.37,0.34903375],[163.38,6.24720762],[163.39,9.90272934],[163.4,36.00852064],[163.41,7.21269242]]]
["bitfinex","SOLUSD",1762554516009,[[163.39,65.85032559],[163.36,50.61214495],[163.34,30.61039747],[163.33,23.78739807],[163.32,2.4492545]],[[163.4,0.11762953],[163.41,0.1119963],[163.42,0.1114391],[163.43,9.90625919],[163.44,6.23184111]]]
["bitfinex","SOLUSD",1762554606179,[[163.58,1.99999999],[163.55,56.80431488],[163.54,50.0],[163.53,0.61150859],[163.51,43.0613331]],[[163.6,16.02570408],[163.61,0.12181126],[163.62,0.117209],[163.63,15.27844884],[163.64,20.71696911]]]
["bitfinex","SOLUSD",1762554668773,[[163.53,1.99999999],[163.5,50.0],[163.49,7.66],[163.48,0.7],[163.47,50.0]],[[163.54,15.90353968],[163.55,15.40443931],[163.56,7.2755685],[163.57,0.12985589],[163.58,20.71815828]]]
["bitfinex","SOLUSD",1762554690604,[[163.42,0.1],[163.39,0.1],[163.36,50.1],[163.35,50.0],[163.34,15.30547114]],[[163.46,9.78882769],[163.47,38.16082769],[163.48,156.40474012],[163.49,0.11727097],[163.5,0.11757165]]]
["bitfinex","SOLUSD",1762554820797,[[163.19,0.1],[163.17,0.79],[163.16,0.1],[163.14,56.12965946],[163.12,0.1]],[[163.2,49.61972168],[163.22,15.81675039],[163.25,1.99999999],[163.27,0.12399042],[163.28,3.6341799]]]
["bitfinex","SOLUSD",1762554897676,[[163.23,118.59452514],[163.21,79.11698444],[163.2,8.9897808],[163.19,18.6610699],[163.18,18.4]],[[163.24,1e-08],[163.25,0.1105577],[163.26,0.12200041],[163.27,0.12918915],[163.3,0.80248512]]]
["bitfinex","SOLUSD",1762554927400,[[163.25,57.12],[163.23,0.7],[163.22,26.7185777],[163.21,52.2474452],[163.19,33.7049767]],[[163.26,10.62433598],[163.27,0.12668458],[163.28,8.61394728],[163.29,18.6498863],[163.3,15.54302067]]]
["bitfinex","SOLUSD",1762555030980,[[163.37,7.1],[163.34,6.12209041],[163.33,72.8343217],[163.32,84.23946745],[163.31,52.6354628]],[[163.39,0.66],[163.4,2.2423217],[163.41,9.78882769],[163.42,21.41720719],[163.44,12.03114939]]]
["bitfinex","SOLUSD",1762555102664,[[163.12,3.61678976],[163.11,6.23070895],[163.1,107.87],[163.09,36.02068814],[163.08,0.1]],[[163.13,9.78882769],[163.14,0.65],[163.15,6.12939787],[163.17,18.5600451],[163.19,10.74700571]]]
["bitfinex","SOLUSD",1762555186042,[[162.89,15.2490772],[162.88,113.19080829],[162.87,15.34889207],[162.86,6.55364762],[162.85,13.89636752]],[[162.9,0.11858866],[162.91,0.12688645],[162.92,0.12714877],[162.93,0.79446701],[162.94,0.11483339]]]
["bitfinex","SOLUSD",1762555213996,[[162.96,95.50321195],[162.95,0.61368517],[162.94,65.34293896],[162.93,15.24588609],[162.9,92.49195775]],[[162.97,0.81224595],[162.98,0.11603507],[162.99,0.11969686],[163.0,9.91296305],[163.01,0.13054519]]]
["bitfinex","SOLUSD",1762555310613,[[163.21,3.51558892],[163.2,122.47861689],[163.17,1.99999999],[163.16,21.4513361],[163.15,25.03471378]],[[163.24,0.91],[163.3,9.98882769],[163.31,6.12341321],[163.33,18.82227492],[163.34,9.98882769]]]
["bitfinex","SOLUSD",1762555428552,[[163.03,0.1],[162.95,13.31653697],[162.94,15.34269985],[162.93,118.4179022],[162.92,34.89145568]],[[163.04,34.16922536],[163.05,0.11994117],[163.06,24.5332567],[163.07,0.12045276],[163.08,30.78825764]]]
["bitfinex","SOLUSD",1762555492936,[[162.87,9.68133084],[162.86,107.1],[162.85,100.1991722],[162.84,3.20487801],[162.83,7.35446609]],[[162.88,1e-08],[162.89,0.1130771],[162.9,0.12881506],[162.91,0.11968263],[162.92,0.12883744]]]
["bitfinex","SOLUSD",1762555525778,[[162.9,113.92873542],[162.89,2.25747808],[162.88,35.93995709],[162.87,7.25446609],[162.86,92.49934818]],[[162.91,0.12704548],[162.92,0.11464571],[162.93,0.12370385],[162.94,0.8241347],[162.95,0.11352608]]]
["bitfinex","SOLUSD",1762555674925,[[163.13,79.79915161],[163.12,120.592],[163.11,15.32633932],[163.09,12.24093496],[163.08,135.35810815]],[[163.14,0.11143915],[163.15,0.11081336],[163.16,0.12114734],[163.17,0.84117587],[163.18,0.13131885]]]
["bitfinex","SOLUSD",1762555743431,[[163.23,33.03292444],[163.22,106.1266623],[163.2,9.0012778],[163.19,17.31933594],[163.1,30.96905231]],[[163.24,0.31758168],[163.25,0.11288316],[163.26,0.68],[163.3,6.32376413],[163.31,2.6509053]]]
["bitfinex","SOLUSD",1762555762652,[[163.19,7.06],[163.17,52.25031945],[163.16,50.0],[163.15,6.12930112],[163.14,15.32394197]],[[163.2,6.79745098],[163.22,18.39080459],[163.23,15.31623454],[163.24,12.03914714],[163.28,174.31031944]]]
["bitfinex","SOLUSD",1762555915662,[[163.33,131.75407844],[163.32,0.72],[163.31,31.34018763],[163.3,1.99999999],[163.29,74.59699239]],[[163.34,1e-08],[163.35,0.1283417],[163.36,0.11098558],[163.39,0.33080444],[163.4,1.01154104]]]
["bitfinex","SOLUSD",1762555980016,[[163.24,7.04],[163.23,50.0],[163.22,6.79663492],[163.21,52.24809568],[163.2,15.31801997]],[[163.25,0.67],[163.26,6.12527599],[163.28,12.15890161],[163.29,32.02046241],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762556048229,[[163.18,113.85820198],[163.17,0.61285775],[163.16,97.71373116],[163.15,2.45120568],[163.14,35.94676851]],[[163.19,1e-08],[163.2,0.11880436],[163.21,0.12057641],[163.22,0.11079556],[163.23,0.12769616]]]
["bitfinex","SOLUSD",1762556121022,[[163.24,115.41427538],[163.23,3.06293723],[163.22,36.58797752],[163.21,17.943797],[163.2,8.99330344]],[[163.25,0.81791327],[163.26,0.13330556],[163.27,0.12535294],[163.28,0.11462228],[163.3,9.90074493]]]
["bitfinex","SOLUSD",1762556249020,[[163.34,57.02],[163.33,50.0],[163.32,6.12268545],[163.29,17.55403245],[163.28,21.292]],[[163.35,12.75327692],[163.36,6.12149849],[163.39,25.09031136],[163.4,20.72479625],[163.41,0.33337815]]]
["bitfinex","SOLUSD",1762556329884,[[163.3,4.78199246],[163.29,107.04],[163.28,21.43557078],[163.27,63.79999999],[141.17,3.28980512]],[[163.31,1e-08],[163.32,0.11553157],[163.35,10.59874125],[163.36,0.11800349],[163.37,0.12330427]]]
["bitfinex","SOLUSD",1762556427631,[[163.21,67.40208528],[163.2,50.0],[163.19,15.31891308],[163.18,20.592],[163.15,92.44635388]],[[163.22,10.04715905],[163.23,0.25719519],[163.24,0.26202638],[163.25,0.25068052],[163.26,6.37347154]]]
["bitfinex","SOLUSD",1762556437137,[[163.18,50.0],[163.17,16.70355133],[163.15,50.0],[163.14,0.8],[163.06,76.40706843]],[[163.19,0.66],[163.21,9.78882769],[163.22,9.76623513],[163.23,0.12375578],[163.24,0.12869807]]]
["bitfinex","SOLUSD",1762556550837,[[162.98,10.14803383],[162.97,120.692],[162.96,18.59284605],[162.95,7.06],[162.91,8.64900921]],[[162.99,0.12365638],[163.0,0.12080347],[163.01,0.12033675],[163.02,9.91828351],[163.03,0.13296009]]]
["bitfinex","SOLUSD",1762556603912,[[162.89,0.1],[162.84,7.78],[162.83,53.20222918],[162.82,55.42193403],[162.81,6.14201794]],[[162.9,49.74149714],[162.92,15.34495457],[162.93,1.99999999],[162.95,122.73034864],[162.99,0.12752658]]]
["bitfinex","SOLUSD",1762556669581,[[162.77,71.61895372],[162.76,50.0],[162.74,23.89559065],[162.71,30.72949718],[162.68,32.73486067]],[[162.78,9.91844684],[162.79,0.11652506],[162.8,0.12501842],[162.81,0.79372195],[162.82,6.25797312]]]
["bitfinex","SOLUSD",1762556677379,[[162.74,0.1],[162.73,7.16],[162.72,113.87079782],[162.71,3.20364761],[162.69,15.36576629]],[[162.75,10.46882769],[162.77,6.14370749],[162.78,7.75493461],[162.79,22.63398581],[162.81,0.11372195]]]
["bitfinex","SOLUSD",1762556750115,[[163.0,6.13485274],[162.99,5.4214926]],[[163.05,9.91837812],[163.06,11.87336189],[163.07,0.8100758],[163.08,15.65996272],[163.09,7.29173191]]]
["bitfinex","SOLUSD",1762556836613,[[163.06,65.53175366],[163.05,50.6133088],[163.04,23.64926443],[163.02,32.6692283],[163.0,49.10462626]],[[163.07,0.11065547],[163.08,0.31564433],[163.09,0.12497454],[163.1,0.31708465],[163.11,0.12114902]]]
["bitfinex","SOLUSD",1762556887465,[[162.88,80.9680652],[162.87,50.0],[162.86,6.14016893],[162.85,0.3],[162.84,15.35215137]],[[162.89,0.24127147],[162.9,0.24677617],[162.91,10.68194923],[162.92,6.38476389],[162.93,0.22205598]]]
["bitfinex","SOLUSD",1762556892779,[[162.9,81.90193874],[162.89,50.0],[162.88,24.74427737],[162.84,49.13314897],[162.83,63.79999999]],[[162.91,0.11798056],[162.92,0.11773827],[162.93,0.11073058],[162.95,10.5611212],[162.97,0.11679656]]]
["bitfinex","SOLUSD",1762556948286,[[162.98,122.67529326],[162.97,7.12],[162.96,8.99317304],[162.94,21.48029948],[162.89,1.99999999]],[[162.99,0.12695465],[163.0,0.12181252],[163.01,0.82657058],[163.02,0.11938453],[163.03,6.26197108]]]
["bitfinex","SOLUSD",1762557055071,[[163.06,104.57457079],[163.05,7.1],[163.04,9.38468499],[163.02,61.8],[163.01,4.4534609]],[[163.07,0.12001036],[163.08,0.31809067],[163.09,0.12166537],[163.1,0.31044071],[163.11,0.12411324]]]
["bitfinex","SOLUSD",1762557109369,[[163.14,65.92103254],[163.13,112.46],[163.12,23.63957046],[163.09,133.35608003],[163.07,14.24108528]],[[163.15,0.31306674],[163.16,0.32246552],[163.17,0.79950423],[163.18,0.32142033],[163.19,0.12196756]]]
["bitfinex","SOLUSD",1762557142827,[[162.89,0.1],[162.87,74.62397044],[162.86,56.14020051],[162.85,0.1],[162.84,15.35219994]],[[162.9,9.78882769],[162.91,0.68],[162.93,10.35197044],[162.97,20.592],[163.01,104.3]]]
["bitfinex","SOLUSD",1762557221331,[[162.74,2.09031872],[162.73,0.72],[162.72,1e-08],[162.71,50.0],[162.7,57.22]],[[162.75,9.78882769],[162.76,6.96360362],[162.77,0.12475476],[162.78,22.60186334],[162.79,2.21809445]]]
["bitfinex","SOLUSD",1762557289115,[[162.74,82.22890346],[162.73,56.14498413],[162.72,3.26242639],[162.71,15.36466149],[162.7,0.1]],[[162.75,0.11687547],[162.76,0.13166563],[162.77,0.1164069],[162.78,0.12436957],[162.79,0.76721128]]]
["bitfinex","SOLUSD",1762557326144,[[162.83,7.1],[162.82,2.08477373],[162.81,50.65],[162.8,70.592],[162.79,15.35655531]],[[162.84,9.78882769],[162.85,0.67],[162.87,2.08477373],[162.88,15.3493993],[162.89,9.78882769]]]
["bitfinex","SOLUSD",1762557404441,[[162.92,67.78729977],[162.91,111.8],[162.9,15.34683855],[162.88,35.95280065],[162.87,102.7]],[[162.93,0.2],[162.95,0.2],[162.98,0.72],[162.99,15.92417947],[163.0,2.2]]]
["bitfinex","SOLUSD",1762557481820,[[162.87,9.20384634],[162.86,71.262],[162.85,56.14061597],[162.82,15.35421409],[162.78,92.51459527]],[[162.91,0.71],[162.92,33.35577407],[162.93,7.32],[162.95,0.2],[162.96,29.65829822]]]
["bitfinex","SOLUSD",1762557556202,[[162.73,0.1],[162.72,1e-08],[162.71,0.81],[162.7,102.18830378],[162.69,6.146517]],[[162.76,2.80830378],[162.77,16.88882769],[162.78,0.73091286],[162.8,29.85198661],[162.83,22.59199999]]]
["bitfinex","SOLUSD",1762557561888,[[162.73,0.1],[162.72,1e-08],[162.71,2.89830378],[162.7,50.1],[162.67,27.792]],[[162.74,25.49309367],[162.75,0.73091286],[162.76,18.16902241],[162.77,20.592],[162.81,1.99999999]]]
["bitfinex","SOLUSD",1762557634915,[[162.62,4.04601978],[162.6,63.31004968],[162.58,50.0],[162.57,20.592],[162.56,3.26601978]],[[162.63,9.78882769],[162.64,6.14866003],[162.67,25.79475165],[162.68,123.43756298],[162.69,51.32681832]]]
["bitfinex","SOLUSD",1762557691569,[[162.72,2.78286537],[162.71,7.26],[162.7,6.14626444],[162.69,120.592],[162.62,1.99999999]],[[162.75,15.93322093],[162.77,16.01983933],[162.78,9.37286537],[162.79,7.99091286],[162.8,51.30546169]]]
["bitfinex","SOLUSD",1762557724316,[[162.65,0.68],[162.64,2.09286537],[162.63,50.0],[162.62,7.22],[162.61,50.0]],[[162.68,20.01234032],[162.69,24.67965774],[162.7,0.7],[162.71,20.592],[162.75,32.72358426]]]
["bitfinex","SOLUSD",1762557782120,[[162.4,0.72],[162.39,59.43375646],[162.38,7.3],[162.36,15.39725604],[162.24,30.49160618]],[[162.43,9.78882769],[162.44,13.35638488],[162.45,37.84960018],[162.47,52.09910255],[162.5,104.3]]]
["bitfinex","SOLUSD",1762557845491,[[162.39,7.86],[162.38,0.1],[162.37,26.75067584],[162.36,100.0],[162.28,15.94532824]],[[162.41,9.78882769],[162.42,2.09791874],[162.43,21.547746],[162.44,7.82],[162.45,18.48144155]]]
["bitfinex","SOLUSD",1762557889363,[[162.45,10.14418316],[162.43,50.0],[162.42,50.61568772],[162.38,38.76409857],[139.85,3.38369427]],[[162.46,7.16],[162.47,4.1168314],[162.48,9.78882769],[162.49,0.68],[162.5,6.15387622]]]
["bitfinex","SOLUSD",1762558009525,[[162.38,0.1],[162.34,0.68],[162.33,100.0],[162.32,22.37744474],[162.27,13.40526687]],[[162.39,27.88262801],[162.41,15.39369129],[162.42,3.27851432],[162.43,21.32291286],[162.44,30.78245378]]]
["bitfinex","SOLUSD",1762558039574,[[162.38,77.53038325],[162.37,53.27851432],[162.36,15.39730118],[162.32,35.86717261],[162.31,11.78882768]],[[162.39,7.14],[162.41,4.10934602],[162.42,15.94571606],[162.43,3.97851432],[162.54,1.99999999]]]
["bitfinex","SOLUSD",1762558098837,[[162.24,0.1],[162.23,108.36353812],[162.21,16.23138719],[162.16,10.39821603],[162.15,17.02882769]],[[162.25,9.78882769],[162.27,15.95145689],[162.28,18.49853553],[162.29,2.09955401],[162.32,0.73091286]]]
["bitfinex","SOLUSD",1762558148402,[[162.07,0.66],[162.05,10.54940919],[162.04,6.1712643],[162.01,65.43051424],[162.0,53.28940919]],[[162.11,19.24688779],[162.12,16.15223434],[162.13,7.76],[162.14,20.592],[184.93,32.17654002]]]
["bitfinex","SOLUSD",1762558202187,[[162.08,0.72],[162.05,2.10710491],[162.04,71.59955023],[162.03,70.592],[161.98,8.50036522]],[[162.1,9.78882769],[162.11,2.10710491],[162.13,0.5],[162.14,18.51794697],[162.15,0.73091286]]]
["bitfinex","SOLUSD",1762558241965,[[162.21,7.86],[162.2,9.44806054],[162.18,15.41497101],[162.17,100.0],[162.16,23.87504252]],[[162.25,10.48882769],[162.26,6.16305854],[162.27,9.78882769],[162.28,36.92907105],[162.31,31.00539209]]]
["bitfinex","SOLUSD",1762558321158,[[162.39,2.09803431],[162.38,13.31838801],[162.37,66.04628308],[162.35,50.0],[162.33,30.7997453]],[[162.42,0.9],[162.43,11.886862],[162.44,0.2],[162.45,6.35587488],[162.46,20.592]]]
["bitfinex","SOLUSD",1762558381196,[[162.42,100.0],[162.41,25.55140397],[162.4,24.48877038],[162.39,7.16],[162.37,32.79386585]],[[162.44,0.2],[162.45,0.2],[162.49,9.78882769],[162.51,4.15100684],[162.54,6.15235812]]]
["bitfinex","SOLUSD",1762558455960,[[162.45,13.96574022],[162.42,115.39158384],[162.41,2.09700226],[162.37,1.99999999],[162.28,22.26]],[[162.46,9.78882769],[162.47,2.09700226],[162.49,6.85438138],[162.5,9.78882769],[162.64,30.94333901]]]
["bitfinex","SOLUSD",1762558469391,[[162.45,13.99574022],[162.43,15.39074321],[162.42,102.09700226],[162.35,75.69300964],[162.09,52.98130248]],[[162.46,13.89300964],[162.47,2.09700226],[162.49,0.7],[162.5,6.15396612],[162.51,49.86922203]]]
["bitfinex","SOLUSD",1762558552268,[[162.36,7.14],[162.35,0.69],[162.33,6.16000364],[162.32,102.10008086],[162.31,15.40232944]],[[162.37,9.78882769],[162.38,2.77008086],[162.39,6.15802022],[162.4,20.592],[162.42,15.39282569]]]
["bitfinex","SOLUSD",1762558612084,[[162.29,14.1118091],[162.28,0.1],[162.27,50.1],[162.26,35.9993632],[162.25,50.1]],[[162.3,9.78882769],[162.31,3.27506944],[162.33,0.68],[162.34,6.16000253],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762558630872,[[162.35,7.16],[162.34,0.67],[162.33,71.56101767],[162.32,3.27506944],[162.3,0.61614294]],[[162.37,0.68],[162.38,13.06389713],[162.39,110.45803247],[162.41,20.592],[162.46,49.26435117]]]
["bitfinex","SOLUSD",1762558700461,[[162.33,13.97029076],[162.31,67.50134282],[162.29,21.30818091],[162.25,18.18186856],[162.24,8.397897]],[[162.36,2.77947425],[162.37,9.78882769],[162.38,22.24037373],[162.39,119.69517762],[162.46,20.47999999]]]
["bitfinex","SOLUSD",1762558765274,[[162.39,13.99801465],[162.36,3.27930704],[162.35,50.0],[162.34,50.0],[162.32,3.89537406]],[[162.42,9.78882769],[162.43,28.452],[162.44,6.15643015],[162.47,0.73091286],[162.51,1.99999999]]]
["bitfinex","SOLUSD",1762558793276,[[162.5,7.79],[162.49,26.74609157],[162.48,52.0953916],[162.46,65.38821179],[162.45,7.12]],[[162.54,12.56421929],[162.55,0.2],[162.56,6.15165308],[162.57,0.2],[162.66,0.2]]]
["bitfinex","SOLUSD",1762558864263,[[162.52,50.0],[162.5,65.38452186],[162.46,71.58882769],[162.45,1.99999999],[162.36,49.1303995]],[[162.54,9.78882769],[162.55,0.2],[162.56,9.78882769],[162.57,3.4739091],[162.58,0.2]]]
["bitfinex","SOLUSD",1762558938662,[[162.23,7.16],[162.22,0.1],[162.21,6.26483171],[162.2,0.1],[162.19,0.67]],[[162.24,12.56523046],[162.26,6.89396947],[162.27,15.40664804],[162.29,20.592],[162.3,14.3]]]
["bitfinex","SOLUSD",1762558992192,[[162.06,0.1],[162.04,0.67],[162.03,7.16],[162.01,18.64762752],[162.0,3.28897785]],[[162.07,3.28897785],[162.08,10.46882769],[162.09,6.16942678],[162.1,28.50291286],[162.16,5.28897784]]]
["bitfinex","SOLUSD",1762559049348,[[162.06,0.1],[162.0,7.14],[161.99,8.7920953],[161.96,20.75920034],[161.95,70.592]],[[162.07,33.81699974],[162.08,133.32034324],[162.09,15.42405355],[162.11,32.84345485],[162.14,30.83754927]]]
["bitfinex","SOLUSD",1762559089743,[[162.11,14.01865091],[162.08,18.71424013],[162.07,50.0],[162.06,0.1],[162.05,80.8529265]],[[162.13,3.29028221],[162.14,9.78882769],[162.15,0.67],[162.16,6.16687954],[162.17,132.032]]]
["bitfinex","SOLUSD",1762559139564,[[162.18,7.14],[162.15,6.87711648],[162.14,3.29028221],[162.13,15.4195542],[162.12,100.0]],[[162.19,3.99028221],[162.2,15.95421371],[162.22,22.55193558],[162.23,20.592],[162.26,135.11514553]]]
["bitfinex","SOLUSD",1762559197455,[[162.07,13.99006065],[162.06,5.41743336],[162.05,65.42643258],[162.03,50.0],[162.02,20.692]],[[162.11,12.56356877],[162.12,6.16840004],[162.13,122.81794697],[162.14,20.592],[162.15,22.55812967]]]
["bitfinex","SOLUSD",1762559261596,[[162.31,66.56950201],[162.3,50.61614294],[162.29,36.69576967],[162.27,30.81103714],[162.24,10.13004076]],[[162.32,1e-08],[162.33,0.71],[162.34,0.2],[162.35,9.78882769],[162.36,0.2]]]
["bitfinex","SOLUSD",1762559286131,[[162.22,7.14],[162.2,2.10113855],[162.18,15.41462228],[162.17,50.71],[162.16,109.83029864]],[[162.23,10.49882769],[162.25,6.16342598],[162.26,20.6053791],[162.27,20.592],[162.28,22.54610579]]]
["bitfinex","SOLUSD",1762559342582,[[162.06,0.1],[162.04,6.27129994],[162.03,3.98661501],[162.02,7.22],[162.01,68.64644965]],[[162.07,9.78882769],[162.08,13.04153591],[162.09,3.28661501],[162.1,23.27349151],[162.11,20.592]]]
["bitfinex","SOLUSD",1762559436326,[[162.08,7.12],[162.07,6.17011832],[162.06,0.1],[162.05,17.53123056],[162.04,50.1]],[[162.09,0.7],[162.1,9.78882769],[162.11,2.10444471],[162.14,32.10609065],[162.15,20.592]]]
["bitfinex","SOLUSD",1762559494780,[[162.18,10.43098721],[162.16,50.0],[162.15,42.1769522],[162.14,80.83706601],[162.1,20.50652353]],[[162.21,9.78882769],[162.22,0.69],[162.24,3.29098721],[162.25,13.30361545],[162.26,39.09852354]]]
["bitfinex","SOLUSD",1762559503182,[[162.22,13.304468],[162.2,15.41290224],[162.18,151.42152634],[162.16,3.29098721],[140.47,1.0]],[[162.25,0.7],[162.27,19.24247479],[162.28,20.592],[162.3,25.64195812],[162.31,16.33436176]]]
["bitfinex","SOLUSD",1762559569456,[[162.13,7.16],[162.1,36.01372348],[162.09,2.20340517],[162.08,50.0],[162.0,27.03362068]],[[162.15,2.79340517],[162.16,9.78882769],[162.18,0.73091286],[162.19,26.75770614],[162.22,22.57174576]]]
["bitfinex","SOLUSD",1762559624435,[[161.7,14.34429189],[161.69,7.70731975],[161.68,15.46258757],[161.67,50.0],[161.65,0.19695847]],[[161.76,18.19614744],[161.79,0.77260646],[161.8,34.87370679],[161.84,33.55992914],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762559641990,[[161.76,8.12],[161.75,2.11570419],[161.73,21.6410066],[161.72,50.1967481],[161.7,20.592]],[[161.8,9.78882769],[161.81,0.7],[161.82,2.11570419],[161.83,6.17956287],[161.84,15.44827531]]]
["bitfinex","SOLUSD",1762559692862,[[161.81,17.53102596],[161.79,36.04377452],[161.77,50.0],[161.76,84.20920461],[161.69,181.02657889]],[[161.85,0.68],[161.86,9.78882769],[161.87,9.47922511],[161.88,15.44353842],[161.89,0.77212922]]]
["bitfinex","SOLUSD",1762559760669,[[161.8,13.44038048],[161.79,2.81374157],[161.78,15.45252171],[161.76,70.592],[161.74,30.91205336]],[[161.83,0.71],[161.84,9.78882769],[161.85,112.59243939],[161.87,15.44541668],[161.92,39.53453031]]]
["bitfinex","SOLUSD",1762559791287,[[161.69,7.94],[161.65,20.592],[161.64,122.24],[161.56,0.1],[160.83,0.2029536]],[[161.73,10.48882769],[161.74,8.29650402],[161.77,119.75403968],[161.82,30.8994549],[161.83,1.99999999]]]
["bitfinex","SOLUSD",1762559791486,[[161.69,7.94],[161.68,2.11374157],[161.65,20.592],[161.64,122.24],[161.56,0.1]],[[161.73,10.48882769],[161.74,8.29650402],[161.77,119.75403968],[161.82,32.89945489],[185.0,2.1]]]
["bitfinex","SOLUSD",1762559791681,[[161.69,16.23836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.592],[161.64,72.24]],[[161.73,10.48882769],[161.74,6.18276245],[161.75,2.11374157],[161.77,119.75403968],[161.82,30.8994549]]]
["bitfinex","SOLUSD",1762559791986,[[161.69,16.23836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708],[161.64,72.24]],[[161.73,10.48882769],[161.74,6.18276245],[161.75,2.11374157],[161.77,119.75403968],[161.82,30.8994549]]]
["bitfinex","SOLUSD",1762559792170,[[161.69,16.23836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708],[161.64,72.24]],[[161.73,10.48882769],[161.75,8.29613876],[161.77,119.75403968],[161.82,30.8994549],[185.0,2.1]]]
["bitfinex","SOLUSD",1762559792370,[[161.69,16.23836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708],[161.64,72.24]],[[161.73,10.48882769],[161.75,8.29613876],[161.77,119.75403968],[161.82,30.8994549],[162.27,54.59327064]]]
["bitfinex","SOLUSD",1762559792584,[[161.69,16.23836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708],[161.64,72.24]],[[161.73,10.48882769],[161.75,8.29613876],[161.77,119.75403968],[161.82,49.46093981],[162.27,54.59327064]]]
["bitfinex","SOLUSD",1762559794088,[[161.69,16.23836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708],[161.64,50.0]],[[161.73,10.48882769],[161.75,8.29613876],[161.77,119.75403968],[161.82,49.46093981],[162.27,54.59327064]]]
["bitfinex","SOLUSD",1762559794272,[[161.7,2.11374157],[161.69,14.12461957],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708]],[[161.73,10.48882769],[161.75,8.29613876],[161.77,119.75403968],[161.82,49.46093981],[162.27,54.59327064]]]
["bitfinex","SOLUSD",1762559794462,[[161.7,2.11374157],[161.69,14.12461957],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708]],[[161.73,10.48882769],[161.74,6.1828167],[161.75,2.11374157],[161.77,119.75403968],[161.82,49.46093981]]]
["bitfinex","SOLUSD",1762559794781,[[161.7,2.11374157],[161.69,6.88461957],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708]],[[161.73,10.48882769],[161.74,6.1828167],[161.75,2.11374157],[161.77,119.75403968],[161.82,49.46093981]]]
["bitfinex","SOLUSD",1762559794986,[[161.71,7.24],[161.7,2.11374157],[161.69,6.88461957],[161.67,15.46293197],[161.65,20.78916708]],[[161.73,10.48882769],[161.74,6.1828167],[161.75,2.11374157],[161.77,119.75403968],[161.82,30.8994549]]]
["bitfinex","SOLUSD",1762559795187,[[161.71,7.24],[161.69,8.99836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708]],[[161.73,10.48882769],[161.74,6.1828167],[161.75,2.11374157],[161.77,119.75403968],[161.82,30.8994549]]]
["bitfinex","SOLUSD",1762559795491,[[161.71,7.24],[161.69,8.99836114],[161.67,15.46293197],[161.66,50.0],[161.65,20.78916708]],[[161.73,10.48882769],[161.74,6.1828167],[161.75,2.11374157],[161.77,119.75403968],[161.81,10.48882769]]]
["bitfinex","SOLUSD",1762559795688,[[161.71,7.24],[161.7,6.1841982],[161.69,2.81374157],[161.67,15.46293197],[161.66,50.0]],[[161.73,10.48882769],[161.74,6.1828167],[161.75,2.11374157],[161.77,119.75403968],[161.81,10.48882769]]]
["bitfinex","SOLUSD",1762559795993,[[161.71,13.42380843],[161.7,2.11374157],[161.69,0.7],[161.68,15.46185365],[161.66,50.0]],[[161.73,9.78882769],[161.74,0.7],[161.76,8.29604834],[161.77,119.75403968],[162.19,44.35703239]]]
["bitfinex","SOLUSD",1762559796186,[[161.71,13.42380843],[161.7,2.11374157],[161.69,0.7],[161.68,15.46185365],[161.66,50.0]],[[161.73,9.78882769],[161.74,0.7],[161.76,8.29604834],[161.77,119.75403968],[161.82,38.1394549]]]
["bitfinex","SOLUSD",1762559796369,[[161.71,13.42380843],[161.7,2.11374157],[161.69,0.7],[161.68,15.46185365],[161.66,50.0]],[[161.73,10.48882769],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968],[161.82,38.1394549]]]
["bitfinex","SOLUSD",1762559796769,[[161.71,15.53755],[161.7,0.7],[161.68,65.46185365],[161.61,1.99999999],[161.6,96.06496628]],[[161.73,9.78882769],[161.75,6.8824454],[161.76,2.11374157],[161.77,119.75403968],[161.82,38.1394549]]]
["bitfinex","SOLUSD",1762559797089,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.62,1.99999999]],[[161.73,9.78882769],[161.74,0.7],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968]]]
["bitfinex","SOLUSD",1762559797590,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.62,1.99999999]],[[161.73,9.78882769],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968],[184.99,1.0]]]
["bitfinex","SOLUSD",1762559797889,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.62,1.99999999]],[[161.73,9.78882769],[161.74,0.7],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968]]]
["bitfinex","SOLUSD",1762559798087,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.61,1.99999999]],[[161.73,9.78882769],[161.74,0.7],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968]]]
["bitfinex","SOLUSD",1762559798387,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.62,1.99999999]],[[161.73,9.78882769],[161.74,0.7],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968]]]
["bitfinex","SOLUSD",1762559798686,[[161.71,13.42380843],[161.7,2.11374157],[161.68,15.46185365],[161.66,50.0],[161.62,1.99999999]],[[161.73,10.48882769],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968],[161.79,20.592]]]
["bitfinex","SOLUSD",1762559798884,[[161.71,13.42380843],[161.7,2.11374157],[161.69,0.7],[161.68,15.46185365],[161.66,50.0]],[[161.73,10.48882769],[161.75,6.1824454],[161.76,2.11374157],[161.77,119.75403968],[161.79,20.592]]]
["bitfinex","SOLUSD",1762559799389,[[161.71,15.53755],[161.68,15.46185365],[161.66,50.0],[139.43,0.07679054],[139.19,3.43063885]],[[161.73,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.79,36.04434595],[161.84,8.45496628]]]
["bitfinex","SOLUSD",1762559799586,[[161.71,15.53755],[161.7,0.7],[161.68,15.46185365],[161.66,50.0],[139.43,0.07679054]],[[161.74,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.79,36.04434595],[161.84,8.45496628]]]
["bitfinex","SOLUSD",1762559799792,[[161.71,15.53755],[161.7,0.7],[161.68,15.46185365],[161.66,50.0],[139.43,0.07679054]],[[161.74,10.48882769],[161.76,8.29578591],[161.77,104.3],[161.78,0.77265422],[161.79,36.04434595]]]
["bitfinex","SOLUSD",1762559799994,[[161.71,15.53755],[161.7,0.7],[161.68,15.46185365],[161.66,50.0],[161.54,166.0]],[[161.74,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.78,0.77265422],[161.79,36.04434595]]]
["bitfinex","SOLUSD",1762559800180,[[161.71,15.53755],[161.7,0.7],[161.68,15.46185365],[161.66,50.0],[161.54,166.0]],[[161.73,0.7],[161.74,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.78,0.77265422]]]
["bitfinex","SOLUSD",1762559800795,[[161.71,13.42380843],[161.7,0.7],[161.68,15.46185365],[161.66,50.0],[161.54,166.0]],[[161.73,0.7],[161.74,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.78,0.77265422]]]
["bitfinex","SOLUSD",1762559800996,[[161.71,15.53755],[161.7,0.7],[161.68,15.46185365],[161.66,50.0],[161.54,166.0]],[[161.73,0.7],[161.74,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.78,0.77265422]]]
["bitfinex","SOLUSD",1762559801296,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.54,166.0]],[[161.73,0.7],[161.74,9.78882769],[161.76,8.29578591],[161.77,104.3],[161.78,0.77265422]]]
["bitfinex","SOLUSD",1762559801800,[[161.71,13.42380843],[161.7,2.81374157],[161.68,15.46185365],[161.66,50.0],[161.54,166.0]],[[161.73,0.7],[161.74,9.78882769],[161.75,6.18238781],[161.76,2.11374157],[161.77,104.3]]]
["bitfinex","SOLUSD",1762559802771,[[161.71,15.53755],[161.68,50.0],[161.67,0.19705925],[161.66,80.92903203],[161.65,20.592]],[[161.76,0.7],[161.77,104.3],[161.83,7.24],[161.84,8.45496628],[161.86,1.99999999]]]
["bitfinex","SOLUSD",1762559802980,[[161.72,2.11374157],[161.71,14.12380843],[161.68,72.70574157],[161.67,0.19705925],[161.66,80.92903203]],[[161.75,0.7],[161.76,9.78882769],[161.77,106.41374157],[161.82,30.8994549],[161.83,7.24]]]
["bitfinex","SOLUSD",1762559803597,[[161.72,8.29694504],[161.71,7.24],[161.7,15.46008631],[161.68,72.70574157],[161.67,0.19705925]],[[161.75,0.7],[161.76,9.78882769],[161.77,112.59543013],[161.82,30.8994549],[161.83,7.24]]]
["bitfinex","SOLUSD",1762559803796,[[161.72,8.29694504],[161.71,7.24],[161.7,16.16008631],[161.68,72.70574157],[161.67,0.19705925]],[[161.75,0.7],[161.76,9.78882769],[161.77,112.59543013],[161.82,30.8994549],[161.83,7.24]]]
["bitfinex","SOLUSD",1762559805296,[[161.72,8.29694504],[161.71,7.24],[161.7,15.46008631],[161.68,72.70574157],[161.67,0.19705925]],[[161.75,0.7],[161.76,9.78882769],[161.77,112.59543013],[161.82,30.8994549],[161.83,7.24]]]
["bitfinex","SOLUSD",1762559805496,[[161.72,8.29694504],[161.71,7.91],[161.7,15.46008631],[161.68,72.70574157],[161.67,0.19705925]],[[161.75,0.7],[161.76,9.78882769],[161.77,112.59543013],[161.82,30.8994549],[161.83,7.24]]]
["bitfinex","SOLUSD",1762559806003,[[161.72,8.29694504],[161.71,7.91],[161.7,15.46008631],[161.68,79.04696628],[161.67,0.19705925]],[[161.75,0.7],[161.76,9.78882769],[161.77,112.59543013],[161.82,30.8994549],[161.83,7.24]]]
["bitfinex","SOLUSD",1762559806498,[[161.73,2.11374157],[161.72,6.85320347],[161.71,7.24],[161.68,79.04696628],[161.67,0.19705925]],[[161.76,9.78882769],[161.77,104.98],[161.78,6.18138116],[161.79,22.70574157],[161.8,15.45143065]]]
["bitfinex","SOLUSD",1762559806793,[[161.74,9.35374157],[161.73,0.67],[161.72,21.64202117],[161.7,50.0],[161.69,30.92329245]],[[161.76,9.78882769],[161.77,104.3],[161.79,28.88670393],[161.8,15.45143065],[161.85,15.46008631]]]
["bitfinex","SOLUSD",1762559806984,[[161.74,9.35374157],[161.73,0.67],[161.72,21.64202117],[161.7,50.0],[161.69,30.92329245]],[[161.76,9.78882769],[161.77,104.3],[161.79,8.29470393],[161.8,15.45143065],[161.82,20.592]]]
["bitfinex","SOLUSD",1762559807184,[[161.74,9.35374157],[161.72,21.64202117],[161.7,50.0],[161.69,30.92329245]],[[161.79,8.29470393],[161.8,15.45143065],[161.82,20.592]]]
["bitfinex","SOLUSD",1762559807185,[[161.75,2.11374157],[161.74,7.91],[161.72,21.64202117],[161.7,50.0],[161.69,31.12007705]],[[161.78,9.78882769],[161.79,0.68],[161.8,8.29429472],[161.82,140.34153279],[161.89,1.99999999]]]
["bitfinex","SOLUSD",1762559807388,[[161.75,2.11374157],[161.74,7.24],[161.72,42.23402117],[161.7,50.0],[161.69,31.12007705]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.9,2.19999999]]]
["bitfinex","SOLUSD",1762559807570,[[161.75,2.78374157],[161.74,7.24],[161.72,42.23402117],[161.7,50.0],[161.69,30.92329245]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.85,7.24]]]
["bitfinex","SOLUSD",1762559807773,[[161.75,2.11374157],[161.74,7.24],[161.72,42.23402117],[161.7,50.19664731],[161.69,30.92329245]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559807987,[[161.76,7.24],[161.75,2.11374157],[161.74,0.67],[161.72,42.23402117],[161.7,50.19664731]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559808189,[[161.76,13.4216853],[161.75,2.11374157],[161.74,16.12648704],[161.72,20.592],[161.7,50.19664731]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559808980,[[161.76,13.4216853],[161.74,16.12648704],[161.72,20.592],[161.7,50.19664731],[161.67,1.99999999]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559809181,[[161.76,13.4216853],[161.75,2.11374157],[161.74,16.12648704],[161.72,20.592],[161.7,50.19664731]],[[161.78,10.46882769],[161.8,6.18055315],[161.81,2.11374157],[161.82,119.74953279],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559809582,[[161.76,13.4216853],[161.75,2.11374157],[161.74,16.12648704],[161.72,20.592],[161.7,50.19664731]],[[161.78,10.46882769],[161.8,8.29429472],[161.82,119.74953279],[161.84,29.04696628],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559810095,[[161.77,2.11374157],[161.76,14.0916853],[161.72,101.70593],[161.7,50.0],[161.68,8.45496628]],[[161.79,9.78882769],[161.81,0.68],[161.82,106.41374157],[161.84,36.03969081],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559810402,[[161.77,2.11374157],[161.76,14.0916853],[161.72,101.70593],[161.7,50.0],[161.68,8.45496628]],[[161.8,9.78882769],[161.81,0.68],[161.82,104.3],[161.83,2.11374157],[161.84,36.03969081]]]
["bitfinex","SOLUSD",1762559810577,[[161.77,2.78374157],[161.76,13.4216853],[161.72,101.70593],[161.7,50.0],[161.68,8.45496628]],[[161.8,9.78882769],[161.81,0.68],[161.82,104.3],[161.83,2.11374157],[161.84,36.03969081]]]
["bitfinex","SOLUSD",1762559810776,[[161.77,2.78374157],[161.76,13.4216853],[161.72,101.70593],[161.7,50.0],[161.68,8.45496628]],[[161.8,10.46882769],[161.82,104.3],[161.83,2.11374157],[161.84,36.03969081],[162.55,0.2]]]
["bitfinex","SOLUSD",1762559810976,[[161.77,2.11374157],[161.76,29.54668035],[161.72,101.70593],[161.7,50.0],[161.68,8.45496628]],[[161.8,10.46882769],[161.82,104.3],[161.83,8.29319955],[161.84,36.03969081],[162.55,0.2]]]
["bitfinex","SOLUSD",1762559811181,[[161.77,2.11374157],[161.76,29.54668035],[161.72,101.50934872],[161.7,50.0],[161.68,8.45496628]],[[161.8,10.46882769],[161.82,104.3],[161.83,8.29319955],[161.84,36.03969081],[162.07,50.0]]]
["bitfinex","SOLUSD",1762559811397,[[161.76,15.53542687],[161.74,15.45667223],[161.72,51.50934872],[161.7,100.0],[161.68,8.45496628]],[[161.79,0.68],[161.8,9.78882769],[161.82,106.41374157],[161.84,36.03969081],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559811579,[[161.76,15.53542687],[161.75,0.67],[161.74,15.45667223],[161.72,51.50934872],[161.71,0.19655173]],[[161.79,0.68],[161.8,9.78882769],[161.81,8.29413146],[161.82,104.3],[161.84,36.03969081]]]
["bitfinex","SOLUSD",1762559812197,[[161.76,8.29542687],[161.74,15.45667223],[161.73,0.67],[161.72,51.50934872],[161.71,0.19655173]],[[161.79,0.68],[161.8,15.96931087],[161.81,2.11374157],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559812423,[[161.77,7.24],[161.76,8.29542687],[161.74,16.12667223],[161.72,51.50934872],[161.71,0.19655173]],[[161.79,0.68],[161.8,15.96931087],[161.81,2.11374157],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559812713,[[161.77,7.24],[161.76,8.29542687],[161.74,15.45667223],[161.72,51.50934872],[161.71,0.19655173]],[[161.79,0.68],[161.8,15.96931087],[161.81,2.11374157],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559812905,[[161.77,7.24],[161.76,8.29542687],[161.75,0.67],[161.74,15.45667223],[161.72,101.50934872]],[[161.79,0.68],[161.8,9.78882769],[161.81,8.29396631],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559813385,[[161.77,7.24],[161.76,8.29542687],[161.75,0.67],[161.74,15.45667223],[161.72,101.50934872]],[[161.79,0.68],[161.8,9.78882769],[161.81,6.18022474],[161.82,106.41374157],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559813829,[[161.77,13.42156502],[161.76,2.11374157],[161.75,0.67],[161.74,15.45667223],[161.72,101.50934872]],[[161.79,0.68],[161.8,9.78882769],[161.81,6.18022474],[161.82,106.41374157],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559814424,[[161.77,13.42156502],[161.76,3.30324577],[161.75,0.67],[161.74,15.45667223],[161.72,101.50934872]],[[161.79,0.68],[161.8,9.78882769],[161.81,6.18022474],[161.82,107.60324577],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559815521,[[161.78,7.24],[161.76,9.48511187],[161.75,0.67],[161.74,15.45667223],[161.72,51.50934872]],[[161.79,0.68],[161.8,9.78882769],[161.81,9.48347051],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559816519,[[161.78,7.24],[161.77,6.18161076],[161.76,3.30324577],[161.75,0.67],[161.74,15.45667223]],[[161.79,0.68],[161.8,9.78882769],[161.81,9.48347051],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559817220,[[161.77,6.18161076],[161.76,3.30324577],[161.75,0.67],[161.74,15.45667223],[161.66,1.99999999]],[[161.79,0.68],[161.8,9.78882769],[161.81,9.48347051],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559817421,[[161.78,7.24],[161.76,9.48516488],[161.75,0.67],[161.74,15.45667223],[161.72,51.50934872]],[[161.79,0.68],[161.8,9.78882769],[161.81,9.48347051],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559817922,[[161.78,7.24],[161.76,9.48516488],[161.75,16.12516356],[161.72,101.50934872],[161.7,50.0]],[[161.79,0.68],[161.8,9.78882769],[161.81,3.30324577],[161.82,110.47975733],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559818117,[[161.78,7.24],[161.75,0.67],[161.72,36.05038353],[161.7,100.0],[161.68,34.2269918]],[[161.8,9.78882769],[161.81,3.30324577],[161.82,104.3],[161.83,15.44892224],[161.89,1.99999999]]]
["bitfinex","SOLUSD",1762559818417,[[161.78,7.24],[161.76,9.48513195],[161.75,0.67],[161.72,20.592],[161.71,0.19642661]],[[161.79,0.68],[161.8,15.96934262],[161.81,3.30324577],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559819411,[[161.78,7.24],[161.76,9.48513195],[161.75,0.67],[161.72,20.592],[161.71,0.19642661]],[[161.79,0.68],[161.8,9.78882769],[161.81,9.48348133],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559819912,[[161.78,7.24],[161.76,9.48513195],[161.75,0.67],[161.74,15.45633262],[161.72,20.592]],[[161.79,0.68],[161.8,9.78882769],[161.81,9.48348133],[161.82,104.3],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559821818,[[161.78,7.24],[161.77,6.18160336],[161.76,3.30324577],[161.75,0.67],[161.74,15.45633262]],[[161.79,10.46882769],[161.81,9.48348133],[161.82,104.3],[161.83,15.44892224],[162.06,3.22409742]]]
["bitfinex","SOLUSD",1762559823005,[[161.78,7.24],[161.77,6.18160336],[161.76,3.30324577],[161.75,0.67],[161.74,15.45633262]],[[161.79,10.46882769],[161.81,9.48348133],[161.82,104.3],[161.83,15.44892224],[161.99,30.86705963]]]
["bitfinex","SOLUSD",1762559823333,[[161.78,7.24],[161.77,9.48484913],[161.75,0.67],[161.74,15.45633262],[161.31,34.46130248]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[161.99,30.86705963]]]
["bitfinex","SOLUSD",1762559824931,[[161.78,7.24],[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.31,34.46130248]],[[161.79,9.78882769],[161.81,6.86023556],[161.82,107.60324577],[161.83,15.44892224],[161.99,30.86705963]]]
["bitfinex","SOLUSD",1762559825336,[[161.78,7.24],[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.31,34.46130248]],[[161.79,9.78882769],[161.8,0.68],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224]]]
["bitfinex","SOLUSD",1762559825540,[[161.78,7.24],[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.31,34.46130248]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[184.9,60.47991299]]]
["bitfinex","SOLUSD",1762559825937,[[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.31,34.46130248],[139.8,5.0]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[184.9,60.47991299]]]
["bitfinex","SOLUSD",1762559826107,[[161.78,7.24],[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.31,34.46130248]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[184.9,60.47991299]]]
["bitfinex","SOLUSD",1762559826308,[[161.78,7.24],[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.67,63.79999999]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[184.9,60.47991299]]]
["bitfinex","SOLUSD",1762559826507,[[161.78,7.24],[161.77,9.48484913],[161.76,0.67],[161.74,15.45633262],[161.67,63.79999999]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[162.44,68.2415883]]]
["bitfinex","SOLUSD",1762559827141,[[161.78,7.24],[161.77,6.18160336],[161.76,3.97324577],[161.74,15.45633262],[161.67,63.79999999]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[162.44,68.2415883]]]
["bitfinex","SOLUSD",1762559827325,[[161.78,7.24],[161.77,6.18160336],[161.76,3.97324577],[161.74,15.45633262],[161.67,63.79999999]],[[161.79,10.46882769],[161.81,6.18023556],[161.82,107.60324577],[161.83,15.44892224],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559827548,[[161.78,7.24],[161.76,3.97324577]],[[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559827549,[[161.78,17.39447954],[161.76,53.30324577],[161.75,20.78841973],[161.7,1.99999999],[161.68,92.72374603]],[[161.84,6.18161076],[161.85,6.85878343],[161.86,104.3],[161.9,31.08516798],[161.94,20.84583659]]]
["bitfinex","SOLUSD",1762559827716,[[161.8,3.30324577],[161.79,0.67],[161.78,28.8743182],[161.76,53.30324577],[161.75,20.78841973]],[[161.83,9.78882769],[161.84,6.86161076],[161.86,107.60324577],[161.87,15.44506679],[161.9,31.08516798]]]
["bitfinex","SOLUSD",1762559827917,[[161.81,7.24],[161.8,3.30324577],[161.79,0.67],[161.78,21.6343182],[161.76,53.30324577]],[[161.83,9.78882769],[161.84,0.68],[161.86,107.60324577],[161.87,15.44506679],[161.88,20.592]]]
["bitfinex","SOLUSD",1762559828147,[[161.81,7.24],[161.8,3.30324577],[161.79,0.67],[161.78,21.6343182],[161.76,53.30324577]],[[161.83,10.46882769],[161.85,3.30324577],[161.86,104.3],[161.87,15.44506679],[161.88,20.592]]]
["bitfinex","SOLUSD",1762559828443,[[161.81,7.24],[161.8,3.30324577],[161.79,0.67],[161.78,21.6343182],[161.76,53.30324577]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,39.14200772]]]
["bitfinex","SOLUSD",1762559829025,[[161.81,7.24],[161.8,3.30324577],[161.79,0.67],[161.78,21.6343182],[161.76,53.30324577]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,20.592]]]
["bitfinex","SOLUSD",1762559829222,[[161.81,7.24],[161.8,3.30324577],[161.79,0.67],[161.78,21.6343182],[161.76,53.30324577]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,27.832]]]
["bitfinex","SOLUSD",1762559830751,[[161.81,13.4199947],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.30324577]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,27.832]]]
["bitfinex","SOLUSD",1762559831047,[[161.81,13.4199947],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,27.832]]]
["bitfinex","SOLUSD",1762559831356,[[161.81,13.4199947],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,20.592]]]
["bitfinex","SOLUSD",1762559832543,[[161.81,13.4199947],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,34.0119947]]]
["bitfinex","SOLUSD",1762559834338,[[161.81,13.4199947],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615],[139.52,3.40716656]],[[161.83,10.46882769],[161.85,6.17870442],[161.86,104.3],[161.87,15.44506679],[161.88,34.0119947]]]
["bitfinex","SOLUSD",1762559834541,[[161.81,13.4199947],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,10.46882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679],[161.88,34.0119947]]]
["bitfinex","SOLUSD",1762559834749,[[161.81,13.4199947],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.48195019],[161.86,104.3],[161.87,15.44506679]]]
["bitfinex","SOLUSD",1762559835142,[[161.81,7.24],[161.8,9.48345725],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,0.67],[161.84,15.96781295],[161.85,3.30324577],[161.86,104.3],[161.87,15.44506679]]]
["bitfinex","SOLUSD",1762559836153,[[161.81,13.4200497],[161.8,3.30324577],[161.79,0.67],[161.78,15.45308443],[161.76,53.4993615]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.4819562],[161.86,104.3],[161.87,15.44506679]]]
["bitfinex","SOLUSD",1762559837157,[[161.81,13.4200497],[161.79,0.67],[161.76,53.4993615]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.4819562],[161.86,104.3],[161.87,15.44506679]]]
["bitfinex","SOLUSD",1762559837158,[[161.81,16.72329547],[161.79,15.45161825],[161.76,53.4993615],[139.43,0.07679054],[139.19,3.43063885]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.86,104.3],[161.87,6.17805487]]]
["bitfinex","SOLUSD",1762559837454,[[161.81,16.72329547],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.5,328.14]],[[161.83,0.67],[161.84,9.78882769],[161.86,107.60324577],[161.88,20.592],[161.9,0.2]]]
["bitfinex","SOLUSD",1762559837659,[[161.81,16.72329547],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.5,328.14]],[[161.83,0.67],[161.84,9.78882769],[161.86,107.60324577],[161.88,30.38082769],[161.9,0.2]]]
["bitfinex","SOLUSD",1762559837862,[[161.81,16.72329547],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.5,328.14]],[[161.83,0.67],[161.84,9.78882769],[161.86,107.60324577],[161.88,20.592],[161.9,0.2]]]
["bitfinex","SOLUSD",1762559838056,[[161.81,16.72329547],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.71,63.79999999]],[[161.83,0.67],[161.84,9.78882769],[161.86,107.60324577],[161.88,20.592],[161.89,16.72329547]]]
["bitfinex","SOLUSD",1762559838454,[[161.81,16.72329547],[161.79,16.12161825],[161.76,53.4993615],[161.71,63.79999999],[161.53,58.82672286]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.1786855],[161.86,107.60324577],[161.88,36.03614224]]]
["bitfinex","SOLUSD",1762559838669,[[161.81,10.54324577],[161.8,6.18046025],[161.79,16.12161825],[161.76,53.4993615],[161.71,63.79999999]],[[161.83,0.67],[161.84,15.96780057],[161.86,107.60324577],[161.87,15.44519892],[161.88,20.592]]]
["bitfinex","SOLUSD",1762559839168,[[161.81,16.72326815],[161.79,16.12161825],[161.76,53.4993615],[161.71,63.79999999],[138.53,3.47758343]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17869408],[161.86,107.60324577],[161.87,15.44519892]]]
["bitfinex","SOLUSD",1762559840265,[[161.81,16.72326815],[161.79,16.12161825],[161.76,53.4993615],[161.71,63.79999999],[156.13,137.84520993]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17869408],[161.86,107.60324577],[161.87,15.44519892]]]
["bitfinex","SOLUSD",1762559842371,[[161.81,16.72326815],[161.79,15.45161825],[161.76,53.4993615],[161.71,63.79999999],[156.13,137.84520993]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17869408],[161.86,107.60324577],[161.87,15.44519892]]]
["bitfinex","SOLUSD",1762559842576,[[161.81,16.72326815],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.71,63.79999999]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17869408],[161.86,107.60324577],[161.87,15.44519892]]]
["bitfinex","SOLUSD",1762559843144,[[161.81,13.42002238],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.71,63.79999999]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17869408],[161.86,107.60324577],[161.87,15.44519892]]]
["bitfinex","SOLUSD",1762559843343,[[161.81,16.72326815],[161.8,0.67],[161.79,15.45161825],[161.76,53.4993615],[161.71,63.79999999]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17869408],[161.86,107.60324577],[161.87,15.44519892]]]
["bitfinex","SOLUSD",1762559844877,[[161.82,3.97324577],[161.81,28.87024177],[161.78,70.592],[161.77,30.9062712],[161.76,3.4993615]],[[161.87,3.97324577],[161.9,104.5],[161.91,7.24],[161.94,49.72292933],[161.96,35.75992913]]]
["bitfinex","SOLUSD",1762559845082,[[161.84,3.30324577],[161.83,7.22],[161.82,0.67],[161.81,21.63024177],[161.8,50.0]],[[161.87,0.67],[161.89,3.30324577],[161.9,104.5],[161.92,0.2],[161.94,30.87709273]]]
["bitfinex","SOLUSD",1762559845373,[[161.85,7.22],[161.84,3.30324577],[161.83,0.67],[161.81,21.63024177],[161.8,50.0]],[[161.87,0.67],[161.89,13.09207346],[161.9,104.5],[161.92,20.792],[161.93,0.77193849]]]
["bitfinex","SOLUSD",1762559845552,[[161.85,7.22],[161.84,3.30324577],[161.83,0.67],[161.81,21.63024177],[161.8,50.0]],[[161.87,0.67],[161.89,13.09207346],[161.9,104.5],[161.92,20.792],[161.95,18.56498493]]]
["bitfinex","SOLUSD",1762559845748,[[161.85,7.22],[161.84,3.30324577],[161.83,0.67],[161.81,21.63024177],[161.8,50.0]],[[161.87,0.67],[161.89,13.09207346],[161.9,104.5],[161.92,20.792],[161.93,18.54542082]]]
["bitfinex","SOLUSD",1762559846565,[[161.85,13.39849596],[161.84,3.30324577],[161.83,0.67],[161.82,15.44848007],[161.8,50.0]],[[161.87,0.67],[161.89,19.26911995],[161.9,104.5],[161.91,15.44095943],[161.92,20.792]]]
["bitfinex","SOLUSD",1762559846871,[[161.86,3.97324577],[161.85,13.39849596],[161.8,80.90206349],[161.78,20.592],[161.77,50.0]],[[161.88,9.78882769],[161.89,9.78882769],[161.9,105.17],[161.92,20.792],[161.94,7.22]]]
["bitfinex","SOLUSD",1762559847162,[[161.87,3.30324577],[161.86,0.67],[161.85,28.84489694],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,0.2],[161.93,3.30324577]]]
["bitfinex","SOLUSD",1762559847362,[[161.88,10.52324577],[161.85,21.62489694],[161.84,3.30324577],[161.83,20.592],[161.78,1.99999999]],[[161.89,9.78882769],[161.9,104.5],[161.92,0.2],[161.93,3.30324577],[161.95,49.42743533]]]
["bitfinex","SOLUSD",1762559847555,[[161.88,10.52324577],[161.86,0.67],[161.85,21.62489694],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,105.17],[161.92,0.2],[161.93,3.30324577],[161.95,49.42743533]]]
["bitfinex","SOLUSD",1762559847754,[[161.88,10.52324577],[161.87,0.67],[161.85,21.62489694],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,0.2],[161.93,3.30324577]]]
["bitfinex","SOLUSD",1762559847953,[[161.88,10.52324577],[161.87,0.67],[161.85,21.62489694],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,0.2],[161.93,9.47903352]]]
["bitfinex","SOLUSD",1762559848669,[[161.88,16.70066113],[161.87,0.67],[161.85,15.44640098],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,0.2],[161.93,9.47903352]]]
["bitfinex","SOLUSD",1762559849049,[[161.88,10.52324577],[161.87,6.84769858],[161.85,15.44640098],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,0.2],[161.93,9.47903352]]]
["bitfinex","SOLUSD",1762559849257,[[161.88,10.52324577],[161.87,0.67],[161.85,15.44640098],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,0.2],[161.93,9.47903352]]]
["bitfinex","SOLUSD",1762559849772,[[161.88,16.70066113],[161.87,0.67],[161.85,15.44640098],[161.84,3.30324577],[161.83,20.592]],[[161.89,9.78882769],[161.9,104.5],[161.91,0.67],[161.92,6.37599664],[161.93,3.30324577]]]
["bitfinex","SOLUSD",1762559850647,[[161.83,21.262],[161.8,147.60272462],[161.77,1.99999999],[161.76,71.58882769],[139.52,3.40716656]],[[161.89,10.45882769],[161.9,104.5],[161.91,3.30324577],[161.92,0.2],[161.95,37.29266113]]]
["bitfinex","SOLUSD",1762559850849,[[161.84,7.22],[161.81,3.30324577],[161.79,6.85085172],[161.78,50.0],[161.76,53.30324577]],[[161.86,9.78882769],[161.87,3.30324577],[161.88,0.67],[161.89,6.17705895],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559851049,[[161.8,3.30324577],[161.79,22.30298102],[161.76,71.8498131],[161.74,50.0],[161.7,1.99999999]],[[161.86,13.09207346],[161.88,1.44217692],[161.89,21.61964342],[161.9,104.5],[161.91,18.54656733]]]
["bitfinex","SOLUSD",1762559851249,[[161.81,7.22],[161.8,3.30324577],[161.79,22.30298102],[161.76,71.8498131],[161.74,50.0]],[[161.84,9.78882769],[161.85,3.97324577],[161.88,0.77217692],[161.89,21.61964342],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559851472,[[161.81,7.22],[161.8,3.30324577],[161.79,22.30298102],[161.78,20.592],[161.76,121.8498131]],[[161.84,9.78882769],[161.85,3.97324577],[161.88,0.77217692],[161.89,21.61964342],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559851677,[[161.82,7.22],[161.8,3.30324577],[161.79,22.30298102],[161.76,121.8498131],[161.37,52.77480499]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.88,0.77217692],[161.89,40.16850421]]]
["bitfinex","SOLUSD",1762559851878,[[161.82,7.22],[161.8,3.30324577],[161.79,22.30298102],[161.78,20.592],[161.76,103.30324577]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.88,0.77217692],[161.89,40.16850421]]]
["bitfinex","SOLUSD",1762559852055,[[161.82,7.22],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592],[161.76,103.30324577]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559852256,[[161.82,7.22],[161.8,3.30324577],[161.79,16.1221293],[161.76,103.30324577],[161.19,55.13808397]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559852455,[[161.82,7.22],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592],[161.76,103.30324577]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559853378,[[161.82,7.22],[161.81,6.18004664],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592]],[[161.83,0.67],[161.84,9.78882769],[161.85,3.30324577],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559853379,[[161.82,7.22],[161.81,6.18004664],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.48192782],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559853781,[[161.81,6.18004664],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592],[138.87,4.10743137]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.48192782],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559854078,[[161.82,7.22],[161.81,6.18004664],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.48192782],[161.88,16.21628131],[161.89,18.54886079]]]
["bitfinex","SOLUSD",1762559854474,[[161.82,7.22],[161.81,6.18004664],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592]],[[161.83,0.67],[161.84,9.78882769],[161.85,9.48192782],[161.88,16.21628131],[161.89,39.14086079]]]
["bitfinex","SOLUSD",1762559854774,[[161.82,7.22],[161.81,6.18004664],[161.8,3.30324577],[161.79,16.1221293],[161.78,20.592]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17868205],[161.86,3.30324577],[161.88,16.21628131]]]
["bitfinex","SOLUSD",1762559855167,[[161.82,13.39970584],[161.81,3.30324577],[161.79,16.1221293],[161.78,20.592],[160.41,103.38390745]],[[161.83,0.67],[161.84,9.78882769],[161.86,9.48150403],[161.88,16.21628131],[184.99,1.0]]]
["bitfinex","SOLUSD",1762559855488,[[161.82,7.22],[161.81,3.30324577],[161.8,6.18016724],[161.79,16.1221293],[161.78,20.592]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17856416],[161.86,3.30324577],[161.88,16.21628131]]]
["bitfinex","SOLUSD",1762559855676,[[161.82,7.22],[161.81,9.48320921],[161.79,16.1221293],[161.78,20.592],[139.43,0.07679054]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17856416],[161.86,3.30324577],[161.88,16.21628131]]]
["bitfinex","SOLUSD",1762559856078,[[161.82,7.22],[161.81,9.48320921],[161.79,16.1221293],[161.78,20.592],[161.07,69.140518]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17856416],[161.86,3.30324577],[161.88,16.21628131]]]
["bitfinex","SOLUSD",1762559856280,[[161.82,7.22],[161.81,9.48320921],[161.79,16.1221293],[161.78,20.592],[161.71,20.60552282]],[[161.83,0.67],[161.84,9.78882769],[161.85,6.17856416],[161.86,3.30324577],[161.88,16.21628131]]]
["bitfinex","SOLUSD",1762559857879,[[161.82,13.39970584],[161.81,3.30324577],[161.79,16.1221293],[161.78,20.592],[161.71,20.60552282]],[[161.84,0.67],[161.85,9.78882769],[161.86,3.30324577],[161.88,15.44410439],[161.93,30.87756833]]]
["bitfinex","SOLUSD",1762559858264,[[161.82,16.70295161],[161.79,16.1221293],[161.78,20.592],[161.71,20.60552282],[161.18,55.13808397]],[[161.84,0.67],[161.87,13.09207346],[161.88,15.44410439],[161.93,30.87756833],[162.37,54.79327064]]]
["bitfinex","SOLUSD",1762559858790,[[161.82,16.70295161],[161.8,0.67],[161.79,15.4521293],[161.78,20.592],[161.71,20.60552282]],[[161.84,0.67],[161.87,13.09207346],[161.88,15.44410439],[161.93,30.87756833],[162.37,54.79327064]]]
["bitfinex","SOLUSD",1762559859284,[[161.82,16.70295161],[161.8,0.67],[161.79,15.4521293],[161.78,20.592],[161.71,18.60552283]],[[161.84,0.67],[161.87,13.09207346],[161.88,15.44410439],[161.93,30.87756833],[162.37,54.79327064]]]
["bitfinex","SOLUSD",1762559859486,[[161.82,16.70295161],[161.8,0.67],[161.79,15.4521293],[161.78,20.592],[161.71,20.60552282]],[[161.84,0.67],[161.85,9.78882769],[161.86,6.17829],[161.87,3.30324577],[161.88,15.44410439]]]
["bitfinex","SOLUSD",1762559861474,[[161.82,16.70295161],[161.8,0.67],[161.79,15.4521293],[161.78,20.592],[161.72,1.99999999]],[[161.84,0.67],[161.85,9.78882769],[161.86,6.17829],[161.87,3.30324577],[161.88,15.44410439]]]
["bitfinex","SOLUSD",1762559862073,[[161.83,3.30324577],[161.82,13.39970584],[161.8,15.45048284],[161.79,50.0],[161.78,20.592]],[[161.87,0.66],[161.88,9.78882769],[161.89,20.592],[161.9,119.94202787],[161.92,7.42]]]
["bitfinex","SOLUSD",1762559862276,[[161.84,10.52324577],[161.83,0.7],[161.82,6.17970584],[161.79,50.0],[161.78,20.592]],[[161.87,0.66],[161.88,15.96636243],[161.89,23.89524577],[161.9,119.94202787],[161.92,7.42]]]
["bitfinex","SOLUSD",1762559862474,[[161.84,10.52324577],[161.83,0.7],[161.82,6.17970584],[161.79,50.0],[161.78,20.78779967]],[[161.87,0.66],[161.88,15.96636243],[161.89,23.89524577],[161.9,119.94202787],[161.91,9.78882769]]]
["bitfinex","SOLUSD",1762559863190,[[161.85,3.30324577],[161.84,7.92],[161.82,21.62897045],[161.79,50.0],[161.78,70.78779967]],[[161.88,10.44882769],[161.89,26.76913224],[161.9,123.24527364],[161.92,0.2],[161.94,7.22]]]
["bitfinex","SOLUSD",1762559863495,[[161.86,7.22],[161.85,3.30324577],[161.83,0.7],[161.82,21.62897045],[161.79,50.0]],[[161.87,0.66],[161.88,9.78882769],[161.89,26.76913224],[161.9,123.24527364],[161.92,10.72324577]]]
["bitfinex","SOLUSD",1762559863693,[[161.86,7.22],[161.85,3.30324577],[161.83,0.7],[161.82,21.62897045],[161.79,50.19570419]],[[161.87,0.66],[161.88,9.78882769],[161.89,26.76913224],[161.9,123.24527364],[161.92,10.72324577]]]
["bitfinex","SOLUSD",1762559863991,[[161.86,7.22],[161.85,3.30324577],[161.83,0.7],[161.82,21.62897045],[161.79,50.19570419]],[[161.87,0.66],[161.88,9.78882769],[161.89,6.17713224],[161.9,123.24527364],[161.92,31.31524577]]]
["bitfinex","SOLUSD",1762559866496,[[161.86,7.22],[161.85,9.481764],[161.83,0.7],[161.82,15.44926461],[161.79,50.19570419]],[[161.87,0.66],[161.88,9.78882769],[161.89,6.17713224],[161.9,123.24527364],[161.92,31.31524577]]]
["bitfinex","SOLUSD",1762559867527,[[161.86,7.22],[161.85,6.17851823],[161.84,3.30324577],[161.83,0.7],[161.82,15.44926461]],[[161.87,0.66],[161.88,9.78882769],[161.89,6.17713224],[161.9,123.24527364],[161.92,31.31524577]]]
["bitfinex","SOLUSD",1762559870136,[[161.86,7.22],[161.85,6.17851823],[161.84,3.30324577],[161.83,0.7],[161.82,15.44926461]],[[161.87,10.44882769],[161.88,9.78882769],[161.9,123.24527364],[161.92,31.31524577]]]
["bitfinex","SOLUSD",1762559870137,[[161.86,7.22],[161.85,6.17851823],[161.84,3.30324577],[161.83,0.7],[161.82,15.44926461]],[[161.87,10.44882769],[161.88,15.96624329],[161.9,123.24527364],[161.92,31.31524577],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762559870325,[[161.86,7.22],[161.85,6.17851823],[161.84,3.30324577],[161.83,0.7],[161.82,15.44926461]],[[161.87,10.44882769],[161.88,6.1774156],[161.9,123.24527364],[161.92,31.31524577],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762559870644,[[161.83,3.30324577],[161.82,6.17956267],[161.81,0.71],[161.8,15.45104433],[161.78,20.592]],[[161.86,9.78882769],[161.87,16.62662468],[161.88,3.30324577],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559870810,[[161.84,7.22],[161.83,3.30324577],[161.82,6.17956267],[161.81,0.71],[161.8,15.45104433]],[[161.86,10.49882769],[161.87,6.17779699],[161.88,3.30324577],[161.89,15.44320252],[161.9,111.72]]]
["bitfinex","SOLUSD",1762559871017,[[161.83,4.01324577],[161.82,6.17956267],[161.8,15.45104433],[161.78,20.78784135],[161.73,1.99999999]],[[161.86,10.49882769],[161.87,6.17779699],[161.88,3.30324577],[161.89,15.44320252],[161.9,111.72]]]
["bitfinex","SOLUSD",1762559871322,[[161.84,7.22],[161.83,4.01324577],[161.82,6.17956267],[161.81,15.44963478],[161.78,20.78784135]],[[161.86,10.49882769],[161.87,6.17779699],[161.88,3.30324577],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559871947,[[161.84,7.22],[161.83,10.1922377],[161.81,15.44963478],[161.79,50.0],[161.78,20.78784135]],[[161.86,10.49882769],[161.87,6.17779699],[161.88,3.30324577],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559873115,[[161.84,13.39893159],[161.83,4.01324577],[161.81,15.44963478],[161.79,50.0],[161.78,20.78784135]],[[161.86,10.49882769],[161.88,9.48082162],[161.89,15.44320252],[161.9,104.5],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762559873516,[[161.84,7.22],[161.83,10.19243453],[161.81,15.44963478],[161.79,50.0],[161.78,20.78784135]],[[161.86,10.49882769],[161.87,6.17780266],[161.88,3.30324577],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559874037,[[161.83,10.19243453],[161.81,15.44963478],[161.79,50.0],[161.78,20.78784135],[138.86,3.45411114]],[[161.86,10.49882769],[161.87,6.17780266],[161.88,3.30324577],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559874239,[[161.84,7.22],[161.83,10.19243453],[161.81,15.44963478],[161.79,50.0],[161.78,20.78784135]],[[161.86,10.49882769],[161.87,6.17780266],[161.88,3.30324577],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559874438,[[161.84,7.22],[161.82,3.30324577],[161.8,0.71],[161.79,15.45180518],[161.78,20.78784135]],[[161.85,0.71],[161.86,9.78882769],[161.87,9.48104843],[161.89,15.44320252],[161.9,104.5]]]
["bitfinex","SOLUSD",1762559874619,[[161.79,6.18060896],[161.78,0.71],[161.75,50.0],[161.74,50.0],[161.73,30.91390325]],[[161.85,4.01324577],[161.86,9.78882769],[161.87,110.47780266],[161.89,21.36412922],[161.9,38.30393425]]]
["bitfinex","SOLUSD",1762559874948,[[161.8,7.22],[161.79,10.19385473],[161.75,50.0],[161.74,50.19613998],[161.73,30.91390325]],[[161.85,4.01324577],[161.86,9.78882769],[161.87,117.69780266],[161.89,20.592],[161.9,38.30393425]]]
["bitfinex","SOLUSD",1762559875128,[[161.8,7.22],[161.79,6.89060896],[161.75,70.592],[161.74,50.19613998],[161.73,30.91390325]],[[161.83,9.78882769],[161.84,0.71],[161.85,3.30324577],[161.86,9.78882769],[161.87,117.69780266]]]
["bitfinex","SOLUSD",1762559875325,[[161.8,7.22],[161.79,10.19385473],[161.77,15.45375318],[161.75,70.592],[161.74,50.0]],[[161.83,9.78882769],[161.84,0.71],[161.85,3.30324577],[161.87,133.14229515],[162.26,66.59703239]]]
["bitfinex","SOLUSD",1762559875525,[[161.8,7.22],[161.79,10.19385473],[161.77,15.45375318],[161.75,70.78816955],[161.74,50.0]],[[161.82,0.71],[161.83,9.78882769],[161.85,3.30324577],[161.87,133.14229515],[162.26,66.59703239]]]
["bitfinex","SOLUSD",1762559875728,[[161.8,14.11033003],[161.79,3.30324577],[161.75,70.78816955],[161.74,50.0]],[[161.83,9.78882769],[161.85,3.30324577],[161.87,133.14229515],[162.26,66.59703239]]]
["bitfinex","SOLUSD",1762559875729,[[161.8,14.11033003],[161.79,3.30324577],[161.78,15.45256573],[161.75,70.78816955],[161.74,50.0]],[[161.83,10.49882769],[161.84,3.30324577],[161.85,6.17871564],[161.87,126.96449249],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762559875935,[[161.81,3.30324577],[161.8,14.11033003],[161.78,15.45256573],[161.77,50.0],[161.76,3.30324577]],[[161.85,6.88871564],[161.86,13.09207346],[161.87,126.96449249],[161.94,1.99999999],[162.11,50.0]]]
["bitfinex","SOLUSD",1762559876135,[[161.81,4.01324577],[161.8,13.40033003],[161.79,15.45135347],[161.77,50.0],[161.76,34.21283434]],[[161.83,9.78882769],[161.84,0.71],[161.86,9.48150116],[161.87,126.96449249],[161.95,2.28120202]]]
["bitfinex","SOLUSD",1762559876335,[[161.81,2.82286144],[161.8,13.40033003],[161.79,15.45135347],[161.77,50.0],[161.76,39.36103433]],[[161.83,9.78882769],[161.84,0.71],[161.86,8.29111683],[161.87,126.96449249],[161.92,8.65144576]]]
["bitfinex","SOLUSD",1762559876638,[[161.82,2.82286144],[161.8,79.04757156],[161.79,20.592],[161.77,50.0],[161.76,8.45144576]],[[161.86,9.78882769],[161.87,0.71],[161.89,6.17733761],[161.9,2.31286144],[161.91,119.74110754]]]
["bitfinex","SOLUSD",1762559876837,[[161.84,2.11286144],[161.83,7.93],[161.8,71.82757156],[161.79,20.592],[161.77,59.78882769]],[[161.86,9.78882769],[161.87,0.71],[161.89,6.17733761],[161.9,2.31286144],[161.91,119.74110754]]]
["bitfinex","SOLUSD",1762559877028,[[161.84,2.11286144],[161.83,7.93],[161.8,71.82757156],[161.79,20.592],[161.77,59.78882769]],[[161.87,0.71],[161.89,15.9661653],[161.9,2.31286144],[161.91,119.74110754],[162.61,81.88990596]]]
["bitfinex","SOLUSD",1762559877340,[[161.84,2.11286144],[161.83,7.93],[161.8,71.82757156],[161.79,20.592],[161.77,59.78882769]],[[161.87,0.71],[161.89,15.9661653],[161.9,2.31286144],[161.91,129.52993523],[162.61,81.88990596]]]
["bitfinex","SOLUSD",1762559877637,[[161.84,2.11286144],[161.83,7.93],[161.8,71.82757156],[161.79,20.592],[161.77,59.78882769]],[[161.87,0.71],[161.89,15.9661653],[161.9,2.31286144],[161.91,119.74110754],[162.61,81.88990596]]]
["bitfinex","SOLUSD",1762559877946,[[161.85,6.17856039],[161.84,2.11286144],[161.83,7.93],[161.82,15.44857185],[161.8,50.19606725]],[[161.87,0.71],[161.89,15.9661653],[161.9,2.31286144],[161.91,119.74110754],[161.94,54.06324395]]]
["bitfinex","SOLUSD",1762559878142,[[161.86,7.22],[161.85,6.17856039],[161.84,2.11286144],[161.83,0.71],[161.82,15.44857185]],[[161.87,10.49882769],[161.89,6.17733761],[161.9,2.31286144],[161.91,119.74110754],[161.94,54.06324395]]]
["bitfinex","SOLUSD",1762559878329,[[161.86,7.22],[161.85,8.29142183],[161.83,0.71],[161.82,15.44857185],[161.22,55.13808397]],[[161.87,10.49882769],[161.89,6.17733761],[161.9,2.31286144],[161.91,119.74110754],[161.94,54.06324395]]]
["bitfinex","SOLUSD",1762559878738,[[161.86,7.22],[161.85,2.11286144],[161.84,6.17878761],[161.83,0.71],[161.82,15.44857185]],[[161.87,10.49882769],[161.89,6.17733761],[161.9,2.31286144],[161.91,119.74110754],[161.94,54.06324395]]]
["bitfinex","SOLUSD",1762559879333,[[161.83,7.22],[161.79,0.71],[161.75,50.0],[161.74,57.47962685],[161.73,30.91390325]],[[161.86,9.78882769],[161.87,3.39961566],[161.89,20.592],[161.9,0.2],[161.91,142.4016088]]]
["bitfinex","SOLUSD",1762559879518,[[161.83,7.22],[161.8,2.11286144],[161.79,0.71],[161.76,8.45144576],[161.75,50.0]],[[161.86,12.61168913],[161.87,0.57675422],[161.89,20.592],[161.9,7.42],[161.91,142.4016088]]]
["bitfinex","SOLUSD",1762559879719,[[161.83,7.22],[161.81,8.29270694],[161.8,0.71],[161.77,70.592],[161.76,8.45144576]],[[161.84,9.78882769],[161.85,0.71],[161.86,6.17819297],[161.87,2.11286144],[161.89,36.80706479]]]
["bitfinex","SOLUSD",1762559879916,[[161.83,7.22],[161.81,8.29270694],[161.8,0.71],[161.78,15.45242927],[161.77,70.592]],[[161.84,9.78882769],[161.85,0.71],[161.86,6.17819297],[161.87,2.11286144],[161.89,36.80706479]]]
["bitfinex","SOLUSD",1762559880133,[[161.81,8.29270694],[161.8,0.71],[161.78,15.45242927],[161.77,70.592],[138.86,3.45411114]],[[161.84,0.71],[161.86,6.17819297],[161.87,2.11286144],[161.88,25.2331609],[161.89,21.36412922]]]
["bitfinex","SOLUSD",1762559880340,[[161.83,7.22],[161.81,8.29270694],[161.8,0.71],[161.78,15.45242927],[161.77,70.592]],[[161.84,0.71],[161.86,6.17819297],[161.87,2.11286144],[161.88,25.2331609],[161.89,21.36412922]]]
["bitfinex","SOLUSD",1762559880546,[[161.83,7.22],[161.82,2.11286144],[161.81,6.1798455],[161.8,0.71],[161.79,15.45155626]],[[161.84,0.71],[161.87,2.11286144],[161.88,9.78882769],[161.89,21.36412922],[161.91,111.52]]]
["bitfinex","SOLUSD",1762559880735,[[161.83,7.22],[161.82,2.11286144],[161.81,6.1798455],[161.8,0.71],[161.76,39.36113598]],[[161.84,0.71],[161.87,6.17782164],[161.88,9.78882769],[161.89,20.592],[161.9,0.2]]]
["bitfinex","SOLUSD",1762559880938,[[161.83,7.22],[161.82,2.11286144],[161.81,6.1798455],[161.8,0.71],[161.76,39.36113598]],[[161.84,9.78882769],[161.85,0.71],[161.87,6.17782164],[161.88,11.90168913],[161.89,20.592]]]
["bitfinex","SOLUSD",1762559881146,[[161.83,7.22],[161.82,2.11286144],[161.81,6.1798455],[161.8,16.16058195],[161.76,39.36113598]],[[161.84,0.71],[161.86,9.78882769],[161.87,8.29068308],[161.89,36.03529914],[161.9,0.97208153]]]
["bitfinex","SOLUSD",1762559881745,[[161.83,7.22],[161.82,2.11286144],[161.81,6.1798455],[161.8,16.16058195],[161.76,39.36113598]],[[161.84,0.71],[161.86,15.96722596],[161.87,2.11286144],[161.89,36.03529914],[161.9,0.97208153]]]
["bitfinex","SOLUSD",1762559881956,[[161.83,7.22],[161.82,2.11286144],[161.81,6.1798455],[161.8,16.16058195],[161.76,39.36113598]],[[161.84,0.71],[161.86,15.96722596],[161.87,2.11286144],[161.88,104.3],[161.89,36.03529914]]]
["bitfinex","SOLUSD",1762559882822,[[161.83,7.22],[161.82,8.29254368],[161.8,16.16058195],[161.76,39.36113598],[161.72,1.99999999]],[[161.84,0.71],[161.86,9.78882769],[161.87,8.29073989],[161.88,104.3],[161.89,36.03529914]]]
["bitfinex","SOLUSD",1762559883030,[[161.83,15.51218542],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853],[161.76,89.36113598]],[[161.86,0.71],[161.87,9.78882769],[161.88,110.47752103],[161.89,38.14816058],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559883222,[[161.83,9.33286144],[161.82,6.17956719],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853]],[[161.85,0.71],[161.87,9.78882769],[161.88,112.59038247],[161.89,36.03529914],[161.91,7.22]]]
["bitfinex","SOLUSD",1762559883445,[[161.83,9.33286144],[161.82,6.17956719],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853]],[[161.85,0.71],[161.87,9.78882769],[161.88,112.59038247],[161.89,36.03529914],[161.91,22.73218542]]]
["bitfinex","SOLUSD",1762559884072,[[161.83,9.33286144],[161.82,6.17956719],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853]],[[161.85,0.71],[161.87,15.96682167],[161.88,106.41286144],[161.89,36.03529914],[161.91,22.73218542]]]
["bitfinex","SOLUSD",1762559884973,[[161.83,15.51215879],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853],[138.3,0.06641871]],[[161.85,0.71],[161.87,15.96682167],[161.88,106.41286144],[161.89,36.03529914],[161.91,7.22]]]
["bitfinex","SOLUSD",1762559885170,[[161.83,15.51215879],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853],[161.73,1.99999999]],[[161.85,0.71],[161.87,15.96682167],[161.88,106.41286144],[161.89,36.03529914],[161.91,16.55286144]]]
["bitfinex","SOLUSD",1762559885352,[[161.83,13.39929735],[161.82,2.11286144],[161.81,0.71],[161.8,15.45058195],[161.77,70.78797853]],[[161.85,0.71],[161.87,15.96682167],[161.88,106.41286144],[161.89,36.03529914],[161.91,16.55286144]]]
["bitfinex","SOLUSD",1762559885671,[[161.83,7.22],[161.82,2.11286144],[161.81,0.71],[161.77,70.78797853],[161.72,1.99999999]],[[161.85,0.71],[161.87,15.96682167],[161.88,106.41286144],[161.89,36.03529914],[161.91,16.55286144]]]
["bitfinex","SOLUSD",1762559885845,[[161.83,7.22],[161.82,2.11286144],[161.81,6.89004627],[161.78,15.4528332],[161.77,70.592]],[[161.85,10.49882769],[161.86,6.17819543],[161.88,106.41286144],[161.89,36.03529914],[161.91,16.55286144]]]
["bitfinex","SOLUSD",1762559886170,[[161.83,7.22],[161.82,8.29252451],[161.81,0.71],[161.79,15.45143517],[161.77,70.78793684]],[[161.85,10.49882769],[161.86,6.17819543],[161.88,106.41286144],[161.89,36.03529914],[161.91,16.55286144]]]
["bitfinex","SOLUSD",1762559888476,[[161.83,15.51209417],[161.8,15.45035183],[161.77,70.78793684],[161.73,1.99999999],[161.72,8.29252451]],[[161.85,9.78882769],[161.88,110.47764819],[161.89,36.03529914],[161.91,16.55286144],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559888783,[[161.83,15.51209417],[161.82,0.71],[161.8,15.45035183],[161.77,70.78793684],[161.73,1.99999999]],[[161.85,10.49882769],[161.87,6.17785751],[161.88,110.47764819],[161.89,36.03529914],[161.91,16.55286144]]]
["bitfinex","SOLUSD",1762559888784,[[161.83,15.51209417],[161.82,0.71],[161.8,15.45035183],[161.77,70.78793684],[161.73,1.99999999]],[[161.85,10.49882769],[161.87,6.17785751],[161.88,106.41286144],[161.89,36.03529914],[161.91,7.22]]]
["bitfinex","SOLUSD",1762559889256,[[161.83,15.51209417],[161.82,0.71],[161.8,15.45035183],[161.77,70.78793684],[161.72,20.54771398]],[[161.85,10.49882769],[161.87,6.17785751],[161.88,106.41286144],[161.89,36.03529914],[161.91,7.22]]]
["bitfinex","SOLUSD",1762559889667,[[161.83,15.51209417],[161.82,0.71],[161.8,15.45035183],[161.77,70.78793684],[161.73,1.99999999]],[[161.85,10.49882769],[161.87,6.17785751],[161.88,106.41286144],[161.89,36.03529914],[161.91,22.73209417]]]
["bitfinex","SOLUSD",1762559890002,[[161.84,2.82286144],[161.83,13.39923273],[161.81,20.592],[161.8,50.0],[161.78,80.90435147]],[[161.87,9.78882769],[161.88,105.01],[161.9,6.37677017],[161.91,15.44084275],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559890278,[[161.85,2.11286144],[161.84,0.71],[161.83,28.84754268],[161.81,20.592],[161.8,50.0]],[[161.87,9.78882769],[161.88,105.01],[161.9,0.2],[161.91,2.11286144],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559890458,[[161.86,7.22],[161.85,2.11286144],[161.84,0.71],[161.83,21.62754268],[161.81,20.592]],[[161.87,10.49882769],[161.88,104.3],[161.9,6.37691075],[161.91,2.11286144],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559891164,[[161.86,9.33286144],[161.84,0.71],[161.83,21.62754268],[161.81,20.592],[161.76,39.36113598]],[[161.87,10.49882769],[161.88,104.3],[161.9,6.37691075],[161.91,2.11286144],[161.92,15.64030038]]]
["bitfinex","SOLUSD",1762559891961,[[161.86,9.33286144],[161.85,6.17851104],[161.84,0.71],[161.83,15.44830995],[161.81,20.592]],[[161.87,10.49882769],[161.88,104.3],[161.9,6.37691075],[161.91,2.11286144],[161.92,15.64030038]]]
["bitfinex","SOLUSD",1762559892177,[[161.86,9.33286144],[161.85,6.17851104],[161.84,0.71],[161.83,15.44830995],[161.81,20.592]],[[161.87,10.49882769],[161.88,104.3],[161.89,6.17705119],[161.9,0.2],[161.91,2.11286144]]]
["bitfinex","SOLUSD",1762559893887,[[161.86,7.22],[161.85,8.29137248],[161.84,0.71],[161.83,15.44830995],[161.81,20.592]],[[161.87,10.49882769],[161.88,104.3],[161.89,6.17705119],[161.9,2.31286144],[184.99,1.0]]]
["bitfinex","SOLUSD",1762559894580,[[161.86,7.22],[161.85,8.29137248],[161.84,0.71],[161.83,15.44830995],[161.81,20.592]],[[161.87,10.49882769],[161.88,104.3],[161.89,6.17705119],[161.9,2.31286144],[162.38,54.79327064]]]
["bitfinex","SOLUSD",1762559895486,[[161.86,7.22],[161.85,8.29137248],[161.83,15.44830995],[161.82,0.72],[161.81,20.592]],[[161.87,10.49882769],[161.88,104.3],[161.89,6.17705119],[161.9,2.31286144],[162.38,54.79327064]]]
["bitfinex","SOLUSD",1762559895679,[[161.86,7.22],[161.84,2.11286144],[161.83,6.17903582],[161.82,0.72],[161.81,36.04183626]],[[161.87,10.49882769],[161.88,110.47741928],[161.9,2.31286144],[161.91,16.21333626],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559895881,[[161.86,7.22],[161.83,8.29189726],[161.82,0.72],[161.81,36.04183626],[161.72,1.99999999]],[[161.87,10.49882769],[161.88,110.47741928],[161.89,2.11286144],[161.9,0.2],[161.91,15.44130242]]]
["bitfinex","SOLUSD",1762559896088,[[161.86,7.22],[161.83,8.29189726],[161.81,36.76183626],[161.74,15.44830995],[161.72,1.99999999]],[[161.87,16.67662468],[161.88,104.3],[161.89,2.11286144],[161.9,15.64227065],[161.93,43.26030995]]]
["bitfinex","SOLUSD",1762559896688,[[161.84,7.22],[161.8,6.18021987],[161.79,16.17169966],[161.78,20.592],[161.76,100.0]],[[161.87,18.78948612],[161.88,104.3],[161.89,0.77212922],[161.9,28.012],[161.91,30.8814378]]]
["bitfinex","SOLUSD",1762559896890,[[161.84,7.22],[161.81,2.11286144],[161.8,6.18021987],[161.79,16.17169966],[161.76,108.45144576]],[[161.85,9.78882769],[161.86,2.81286144],[161.87,15.96662468],[161.88,104.3],[161.89,0.77212922]]]
["bitfinex","SOLUSD",1762559897195,[[161.84,7.22],[161.8,8.29308131],[161.77,16.17373108],[161.76,58.45144576],[161.74,80.91190798]],[[161.85,9.78882769],[161.86,2.81286144],[161.87,21.62228948],[161.88,111.52],[161.9,20.792]]]
["bitfinex","SOLUSD",1762559897491,[[161.84,7.22],[161.8,8.29308131],[161.77,36.76573108],[161.76,58.45144576],[161.74,80.91190798]],[[161.85,16.66738808],[161.86,2.11286144],[161.87,16.21671711],[161.88,111.52],[161.9,28.012]]]
["bitfinex","SOLUSD",1762559897662,[[161.84,7.22],[161.8,8.29308131],[161.78,0.72],[161.77,36.04573108],[161.76,58.45144576]],[[161.85,16.66738808],[161.86,2.11286144],[161.87,16.21671711],[161.88,111.52],[161.9,28.012]]]
["bitfinex","SOLUSD",1762559898064,[[161.84,7.22],[161.81,8.29287323],[161.78,15.45255812],[161.77,20.592],[161.76,58.45144576]],[[161.85,16.66738808],[161.86,2.11286144],[161.87,16.21671711],[161.88,111.52],[161.9,28.012]]]
["bitfinex","SOLUSD",1762559898264,[[161.82,7.22],[161.81,6.18001179],[161.8,2.11286144],[161.79,0.72],[161.78,15.45255812]],[[161.85,18.78024952],[161.87,15.44449249],[161.88,111.52],[161.9,28.012],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762559898481,[[161.82,7.22],[161.81,6.18001179],[161.8,2.11286144],[161.79,0.72],[161.78,15.45255812]],[[161.83,9.78882769],[161.84,0.7],[161.85,8.29142183],[161.87,15.44449249],[161.88,111.52]]]
["bitfinex","SOLUSD",1762559899394,[[161.82,16.23250899],[161.79,50.0],[161.77,51.69563345],[161.74,30.91190798],[161.72,1.99999999]],[[161.86,10.48882769],[161.88,112.59037308],[161.95,1.99999999],[162.11,305.7],[162.12,100.0]]]
["bitfinex","SOLUSD",1762559899560,[[161.82,16.23250899],[161.79,50.0],[161.77,51.69563345],[161.74,30.91190798],[161.73,7.22]],[[161.86,10.48882769],[161.88,112.59037308],[161.92,15.87144576],[161.95,1.99999999],[162.11,305.7]]]
["bitfinex","SOLUSD",1762559899765,[[161.82,15.51250899],[161.8,0.72],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798]],[[161.85,0.7],[161.86,9.78882769],[161.88,112.59037308],[161.92,15.87144576],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559899978,[[161.82,15.51250899],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798],[161.42,71.48130248]],[[161.85,0.7],[161.86,9.78882769],[161.88,112.59037308],[161.92,15.87144576],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559900162,[[161.82,15.51250899],[161.81,0.72],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798]],[[161.85,0.7],[161.86,9.78882769],[161.88,112.59037308],[161.92,15.87144576],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559900374,[[161.82,15.51250899],[161.81,16.16963153],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798]],[[161.85,0.7],[161.86,9.78882769],[161.87,6.17804868],[161.88,106.41286144],[161.89,15.44321076]]]
["bitfinex","SOLUSD",1762559900562,[[161.82,16.23250899],[161.81,15.44963153],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798]],[[161.85,0.7],[161.86,9.78882769],[161.87,6.17804868],[161.88,106.41286144],[161.89,15.44321076]]]
["bitfinex","SOLUSD",1762559900962,[[161.82,15.51250899],[161.81,16.16963153],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798]],[[161.85,0.7],[161.86,9.78882769],[161.87,6.17804868],[161.88,106.41286144],[161.89,15.44321076]]]
["bitfinex","SOLUSD",1762559901170,[[161.82,15.51250899],[161.81,15.44963153],[161.79,50.0],[161.77,51.49954731],[161.74,30.91190798]],[[161.85,0.7],[161.86,9.78882769],[161.88,112.59035084],[161.89,15.44321076],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762559901372,[[161.83,2.11286144],[161.82,14.11964755],[161.81,15.44963153],[161.79,50.0],[161.77,51.49954731]],[[161.85,0.7],[161.86,9.78882769],[161.88,112.59035084],[161.89,15.44321076],[161.96,35.75992913]]]
["bitfinex","SOLUSD",1762559902689,[[161.82,16.23250899],[161.81,15.44963153],[161.79,50.0],[161.78,50.0],[161.77,51.49954731]],[[161.85,0.7],[161.86,9.78882769],[161.87,6.17779958],[161.88,106.41286144],[161.89,15.44321076]]]
["bitfinex","SOLUSD",1762559904393,[[161.83,8.29203934],[161.82,7.94],[161.81,15.44963153],[161.79,50.0],[161.78,50.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,6.17779958],[161.88,106.41286144],[161.89,15.44321076]]]
["bitfinex","SOLUSD",1762559905277,[[161.83,8.29203934],[161.82,7.22],[161.79,50.0],[161.78,50.0],[138.86,3.45411114]],[[161.88,106.41286144],[161.92,69.41157609],[161.96,33.75992914],[161.97,20.92752137],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762559905476,[[161.84,2.83286144],[161.83,6.1791779],[161.82,7.22],[161.81,50.0],[161.78,50.19579967]],[[161.87,10.48882769],[161.88,104.3],[161.89,6.17726543],[161.9,22.90486144],[161.92,22.86059836]]]
["bitfinex","SOLUSD",1762559905794,[[161.85,7.22],[161.84,2.83286144],[161.83,6.1791779],[161.81,50.0],[161.8,20.592]],[[161.87,10.48882769],[161.88,104.3],[161.89,6.17726543],[161.9,22.90486144],[161.92,15.64059836]]]
["bitfinex","SOLUSD",1762559905969,[[161.85,7.22],[161.84,2.83286144],[161.83,6.1791779],[161.81,50.0],[161.8,20.592]],[[161.87,9.78882769],[161.88,105.0],[161.89,6.17726543],[161.9,22.90486144],[161.92,15.64059836]]]
["bitfinex","SOLUSD",1762559906168,[[161.85,7.22],[161.84,2.83286144],[161.83,21.62748785],[161.81,50.0],[161.8,20.592]],[[161.87,9.78882769],[161.88,105.0],[161.89,6.17726543],[161.9,22.90486144],[161.92,15.64059836]]]
["bitfinex","SOLUSD",1762559906599,[[161.86,7.22],[161.85,6.17856039],[161.84,2.83286144],[161.83,15.44830995],[161.81,50.0]],[[161.87,9.78882769],[161.88,105.0],[161.89,6.17726543],[161.9,22.90486144],[161.92,15.64059836]]]
["bitfinex","SOLUSD",1762559907696,[[161.86,7.22],[161.85,9.01142183],[161.83,15.44830995],[161.81,50.0],[161.75,1.99999999]],[[161.87,9.78882769],[161.88,104.3],[161.89,0.7],[161.9,26.96870128],[161.91,2.11286144]]]
["bitfinex","SOLUSD",1762559907899,[[161.86,6.72],[161.85,9.01142183],[161.83,15.44830995],[161.81,50.0],[161.76,15.67144576]],[[161.87,9.78882769],[161.88,104.3],[161.89,0.7],[161.9,26.96870128],[161.91,2.11286144]]]
["bitfinex","SOLUSD",1762559908598,[[161.86,6.72],[161.85,6.17856039],[161.84,2.83286144],[161.83,15.44830995],[161.81,50.0]],[[161.87,9.78882769],[161.88,104.3],[161.89,0.7],[161.9,26.96870128]]]
["bitfinex","SOLUSD",1762559908599,[[161.86,6.72],[161.85,6.17856039],[161.84,2.83286144],[161.83,15.44830995],[161.81,50.0]],[[161.87,9.78882769],[161.88,105.0],[161.89,6.17703417],[161.9,22.90486144],[161.98,2.19999999]]]
["bitfinex","SOLUSD",1762559908792,[[161.86,12.89817867],[161.84,2.83286144],[161.83,15.44830995],[161.81,50.0],[161.75,17.44830994]],[[161.88,105.0],[161.9,22.90486144],[161.98,2.19999999],[162.56,95.53822362],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762559908996,[[161.86,12.89817867],[161.85,2.11286144],[161.84,0.72],[161.83,15.44830995],[161.81,50.0]],[[161.88,105.0],[161.9,32.69368913],[161.94,7.22],[161.98,0.2],[161.99,1.99999999]]]
["bitfinex","SOLUSD",1762559909171,[[161.86,12.89817867],[161.85,2.11286144],[161.84,0.72],[161.83,15.44830995],[161.81,50.0]],[[161.88,105.0],[161.9,32.69368913],[161.94,7.22],[161.95,15.44830995],[161.98,0.2]]]
["bitfinex","SOLUSD",1762559910082,[[161.86,12.89817867],[161.85,2.11286144],[161.84,0.72],[161.83,15.44830995],[161.81,50.0]],[[161.88,105.0],[161.9,12.10168913],[161.93,20.592],[161.94,7.22],[161.95,15.44830995]]]
["bitfinex","SOLUSD",1762559910597,[[161.86,12.89817867],[161.85,2.11286144],[161.84,0.72],[161.83,15.44830995],[161.81,50.0]],[[161.88,0.7],[161.9,18.27836516],[161.92,119.94059836],[161.93,20.592],[161.94,7.22]]]
["bitfinex","SOLUSD",1762559910777,[[161.86,6.72],[161.85,6.17841385],[161.84,2.83286144],[161.83,15.44830995],[161.81,50.0]],[[161.87,0.7],[161.89,9.78882769],[161.9,8.48953747],[161.92,119.94059836],[161.93,20.592]]]
["bitfinex","SOLUSD",1762559911700,[[161.86,6.72],[161.85,6.17841385],[161.84,2.83286144],[161.83,15.44830995],[161.81,50.0]],[[161.87,0.7],[161.89,2.11286144],[161.9,6.37667603],[161.91,9.78882769],[161.92,119.94059836]]]
["bitfinex","SOLUSD",1762559911884,[[161.86,6.72],[161.85,6.17841385],[161.83,17.56117139],[161.79,80.90235189],[161.76,85.69975571]],[[161.87,10.48882769],[161.89,2.11286144],[161.9,6.37667603],[161.91,9.78882769],[161.92,119.94059836]]]
["bitfinex","SOLUSD",1762559912077,[[161.86,6.72],[161.84,6.17882752],[161.82,2.11286144],[161.81,16.16993982],[161.79,80.90235189]],[[161.87,10.48882769],[161.88,2.11286144],[161.9,6.37667603],[161.92,106.61286144],[162.12,50.0]]]
["bitfinex","SOLUSD",1762559912278,[[161.86,6.72],[161.84,6.17882752],[161.82,2.11286144],[161.81,16.16993982],[161.79,80.90235189]],[[161.87,10.48882769],[161.88,2.11286144],[161.9,6.37667603],[161.92,107.3848476],[161.93,31.08082769]]]
["bitfinex","SOLUSD",1762559912592,[[161.86,6.72],[161.84,6.17882752],[161.82,2.83286144],[161.81,15.44993982],[161.79,80.90235189]],[[161.87,10.48882769],[161.88,2.11286144],[161.9,6.37667603],[161.92,107.3848476],[161.93,31.08082769]]]
["bitfinex","SOLUSD",1762559912895,[[161.86,6.72],[161.84,6.17882752],[161.82,2.83286144],[161.81,15.44993982],[161.79,80.90235189]],[[161.87,10.48882769],[161.88,8.2904823],[161.9,15.64163063],[161.92,107.3848476],[161.93,31.08082769]]]
["bitfinex","SOLUSD",1762559913101,[[161.86,6.72],[161.84,6.17882752],[161.82,2.83286144],[161.81,15.44993982],[161.79,80.90235189]],[[161.87,10.48882769],[161.88,8.2904823],[161.9,15.64163063],[161.92,106.61286144],[161.93,31.08082769]]]
["bitfinex","SOLUSD",1762559913498,[[161.86,6.72],[161.84,6.17882752],[161.83,2.11286144],[161.82,0.72],[161.81,15.44993982]],[[161.87,10.48882769],[161.88,8.2904823],[161.9,15.64163063],[161.92,106.61286144],[161.93,31.08082769]]]
["bitfinex","SOLUSD",1762559913685,[[161.86,6.72],[161.84,6.17882752],[161.83,2.11286144],[161.82,0.72],[161.81,15.44993982]],[[161.87,10.48882769],[161.88,8.2904823],[161.9,15.64163063],[161.91,0.77203384],[161.92,106.61286144]]]
["bitfinex","SOLUSD",1762559914089,[[161.86,6.72],[161.84,6.17882752],[161.83,2.11286144],[161.82,0.72],[161.81,15.44993982]],[[161.87,10.48882769],[161.88,8.2904823],[161.9,15.64163063],[161.91,7.99203384],[161.92,106.61286144]]]
["bitfinex","SOLUSD",1762559914491,[[161.84,6.17882752],[161.83,2.11286144],[161.82,0.72],[161.81,15.44993982],[138.87,4.10743137]],[[161.86,9.78882769],[161.87,10.48882769],[161.88,8.2904823],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559914694,[[161.85,7.22],[161.84,6.17882752],[161.83,2.11286144],[161.82,0.72],[161.81,15.44993982]],[[161.86,0.7],[161.87,9.78882769],[161.88,8.2904823],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559917525,[[161.85,7.22],[161.82,6.89942582],[161.81,15.44993982],[161.79,101.49435189],[161.47,34.46130248]],[[161.86,0.7],[161.87,15.96664302],[161.88,2.11286144],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559917804,[[161.85,7.22],[161.83,6.17902307],[161.82,2.83286144],[161.81,15.44993982],[161.79,101.49435189]],[[161.86,0.7],[161.87,15.96664302],[161.9,15.64163063],[161.91,7.99203384],[161.92,104.5]]]
["bitfinex","SOLUSD",1762559917985,[[161.85,7.22],[161.83,6.17902307],[161.82,2.83286144],[161.81,15.44993982],[161.79,101.49435189]],[[161.86,0.7],[161.87,15.96664302],[161.88,2.11286144],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559918185,[[161.85,7.22],[161.84,6.17893707],[161.82,2.83286144],[161.81,15.44993982],[161.79,101.49435189]],[[161.86,0.7],[161.87,15.96664302],[161.88,2.11286144],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559918509,[[161.85,7.22],[161.82,2.83286144],[161.81,15.44993982],[161.79,101.49435189],[161.78,50.0]],[[161.86,0.7],[161.87,15.96664302],[161.88,2.11286144],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559919489,[[161.85,7.22],[161.83,6.17920546],[161.82,2.83286144],[161.81,15.44993982],[161.79,101.49435189]],[[161.86,0.7],[161.87,9.78882769],[161.88,8.29043202],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559920312,[[161.85,7.22],[161.83,8.2920669],[161.82,0.72],[161.81,15.44993982],[161.79,101.49435189]],[[161.86,0.7],[161.87,9.78882769],[161.88,8.29043202],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559920897,[[161.85,7.22],[161.84,6.17887944],[161.83,2.11286144],[161.82,0.72],[161.81,15.44993982]],[[161.86,0.7],[161.87,9.78882769],[161.88,8.29043202],[161.9,15.64163063],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559922016,[[161.85,7.22],[161.83,6.17921062],[161.81,15.44993982],[160.83,0.2029536],[138.86,3.45411114]],[[161.86,0.7],[161.87,15.96662487],[161.88,2.11286144],[161.9,0.2],[161.91,7.99203384]]]
["bitfinex","SOLUSD",1762559922192,[[161.83,7.2],[161.8,2.11286144],[161.79,36.04369984],[161.77,50.0],[161.76,58.45144576]],[[161.85,9.78882769],[161.86,2.81286144],[161.89,7.2],[161.9,20.792],[161.91,0.77203384]]]
["bitfinex","SOLUSD",1762559922393,[[161.83,7.2],[161.8,8.29321754],[161.79,36.70369984],[161.77,50.0],[161.76,58.45144576]],[[161.85,11.90168913],[161.86,6.87817867],[161.87,15.44524346],[161.89,7.97212922],[161.9,51.67560484]]]
["bitfinex","SOLUSD",1762559922601,[[161.83,7.2],[161.8,8.29321754],[161.79,36.70369984],[161.77,50.0],[161.76,58.45144576]],[[161.84,10.50882769],[161.85,11.90168913],[161.86,6.17817867],[161.87,15.44524346],[161.89,7.97212922]]]
["bitfinex","SOLUSD",1762559922812,[[161.83,7.2],[161.8,8.29321754],[161.79,36.70369984],[161.77,50.0],[161.76,58.45144576]],[[161.84,10.50882769],[161.85,2.11286144],[161.86,6.17817867],[161.87,15.44524346],[161.89,7.97212922]]]
["bitfinex","SOLUSD",1762559923013,[[161.83,7.2],[161.8,8.29321754],[161.79,36.04369984],[161.77,50.0],[161.76,58.45144576]],[[161.84,10.50882769],[161.85,2.11286144],[161.86,6.17817867],[161.87,15.44524346],[161.89,7.97212922]]]
["bitfinex","SOLUSD",1762559923320,[[161.83,7.2],[161.8,8.95321754],[161.79,36.04369984],[161.77,50.0],[161.76,58.45144576]],[[161.84,10.50882769],[161.85,2.11286144],[161.86,6.17817867],[161.87,15.44524346],[161.89,7.97212922]]]
["bitfinex","SOLUSD",1762559923509,[[161.83,7.2],[161.81,6.17989956],[161.8,2.77286144],[161.79,36.04369984],[161.77,50.0]],[[161.84,10.50882769],[161.85,2.11286144],[161.86,6.17817867],[161.87,15.44524346],[161.89,7.97212922]]]
["bitfinex","SOLUSD",1762559923691,[[161.83,7.2],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.86,0.72],[161.87,6.17793834],[161.88,2.11286144],[161.89,22.64299619],[161.9,20.792]]]
["bitfinex","SOLUSD",1762559923888,[[161.83,9.31286144],[161.82,0.66],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,9.78882769],[161.86,0.72],[161.87,6.17793834],[161.88,2.11286144],[161.89,15.44299619]]]
["bitfinex","SOLUSD",1762559924111,[[161.83,15.49218542],[161.82,0.66],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,9.78882769],[161.86,0.72],[161.87,6.17793834],[161.88,2.11286144],[161.89,15.44299619]]]
["bitfinex","SOLUSD",1762559924415,[[161.83,13.37932398],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,9.78882769],[161.86,0.72],[161.87,6.17793834],[161.88,2.11286144],[161.89,15.44299619]]]
["bitfinex","SOLUSD",1762559925923,[[161.83,13.37932398],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,9.78882769],[161.86,0.72],[161.87,6.17793834],[161.89,15.44299619]]]
["bitfinex","SOLUSD",1762559925924,[[161.83,13.37932398],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,9.78882769],[161.86,0.72],[161.87,8.29079978],[161.89,15.44299619],[162.19,567.15703239]]]
["bitfinex","SOLUSD",1762559926494,[[161.83,13.37932398],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[162.19,567.15703239]]]
["bitfinex","SOLUSD",1762559927821,[[161.83,13.37932398],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.97,20.92752137]]]
["bitfinex","SOLUSD",1762559927997,[[161.83,13.37932398],[161.82,2.77286144],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559928414,[[161.83,7.2],[161.82,8.95240905],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559928723,[[161.83,7.2],[161.82,8.29240905],[161.8,15.45043874],[161.79,70.592],[161.78,50.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559928922,[[161.83,7.2],[161.82,8.29240905],[161.81,0.65],[161.8,15.45043874],[161.79,70.592]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559929225,[[161.83,7.2],[161.82,6.17954761],[161.81,0.65],[161.8,15.45043874],[161.79,70.592]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559929528,[[161.83,7.2],[161.82,8.29240905],[161.81,0.65],[161.8,15.45043874],[161.79,70.592]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559931218,[[161.83,13.37922077],[161.82,2.11286144],[161.81,0.65],[161.8,15.45043874],[161.79,70.592]],[[161.85,0.7],[161.86,9.78882769],[161.87,8.29079978],[161.89,15.44299619],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559933225,[[161.79,20.592],[161.78,15.4526798],[161.77,50.0],[161.76,50.0],[161.73,69.0]],[[161.85,0.7],[161.86,9.78882769],[161.87,2.11286144],[161.88,15.44406409],[161.92,151.03276427]]]
["bitfinex","SOLUSD",1762559933404,[[161.81,2.11286144],[161.8,7.85],[161.79,20.592],[161.78,15.4526798],[161.77,50.0]],[[161.84,9.78882769],[161.85,0.7],[161.86,2.11286144],[161.87,104.3],[161.88,15.44406409]]]
["bitfinex","SOLUSD",1762559933918,[[161.81,2.11286144],[161.8,7.85],[161.79,20.592],[161.78,15.4526798],[161.77,50.0]],[[161.84,0.7],[161.86,11.90168913],[161.87,104.3],[161.88,15.44406409],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762559934115,[[161.81,2.11286144],[161.8,7.85],[161.79,20.592],[161.78,15.4526798],[161.77,50.0]],[[161.84,0.7],[161.86,11.90168913],[161.87,104.3],[161.88,15.44406409],[162.18,44.35703239]]]
["bitfinex","SOLUSD",1762559934302,[[161.8,9.96286144],[161.79,20.592],[161.78,15.4526798],[161.77,50.0],[161.46,25.33049604]],[[161.84,0.7],[161.86,11.90168913],[161.87,104.3],[161.88,15.44406409],[162.18,44.35703239]]]
["bitfinex","SOLUSD",1762559934641,[[161.8,16.14333115],[161.79,20.592],[161.78,15.4526798],[161.77,50.0],[161.46,25.33049604]],[[161.83,9.78882769],[161.84,0.7],[161.85,6.17860072],[161.86,2.11286144],[161.87,104.3]]]
["bitfinex","SOLUSD",1762559935230,[[161.8,16.14333115],[161.79,20.592],[161.78,15.4526798],[161.77,50.0],[161.7,1.99999999]],[[161.83,9.78882769],[161.84,0.7],[161.85,6.17860072],[161.86,2.11286144],[161.87,104.3]]]
["bitfinex","SOLUSD",1762559935429,[[161.8,16.14333115],[161.79,20.592],[161.78,15.4526798],[161.77,50.0],[161.7,1.99999999]],[[161.83,0.7],[161.84,9.78882769],[161.85,6.17860072],[161.86,2.11286144],[161.87,104.3]]]
["bitfinex","SOLUSD",1762559936047,[[161.8,16.14333115],[161.79,20.592],[161.78,15.4526798],[161.77,50.0],[161.71,98.20156002]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,2.11286144],[161.87,104.3],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762559936337,[[161.81,9.48136216],[161.8,7.85],[161.79,20.592],[161.78,15.4526798],[161.77,50.0]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.92,34.38273762]]]
["bitfinex","SOLUSD",1762559936514,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,20.592],[161.78,15.4526798]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.92,34.38273762]]]
["bitfinex","SOLUSD",1762559937203,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,36.04359887],[161.72,1.99999999]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.92,34.38273762]]]
["bitfinex","SOLUSD",1762559937416,[[161.82,7.2],[161.81,9.48136216],[161.79,36.04359887],[161.72,1.99999999],[161.71,96.20156003]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.92,34.38273762]]]
["bitfinex","SOLUSD",1762559937417,[[161.82,7.2],[161.81,9.48136216],[161.79,36.04359887],[161.72,1.99999999],[161.71,96.20156003]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.9,20.792]]]
["bitfinex","SOLUSD",1762559937706,[[161.82,7.2],[161.81,9.48136216],[161.79,36.04359887],[161.72,11.48136215],[161.71,96.20156003]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.9,20.792]]]
["bitfinex","SOLUSD",1762559937924,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,36.04359887],[161.72,11.48136215]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.9,20.792]]]
["bitfinex","SOLUSD",1762559938126,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,36.04359887],[161.72,1.99999999]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.9,20.792]]]
["bitfinex","SOLUSD",1762559938323,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,36.04359887],[161.74,40.39327014]],[[161.84,10.48882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3],[161.88,25.93289178]]]
["bitfinex","SOLUSD",1762559939421,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,36.04359887],[161.74,40.39327014]],[[161.83,0.7],[161.84,9.78882769],[161.85,6.17860072],[161.86,3.30141911],[161.87,104.3]]]
["bitfinex","SOLUSD",1762559939635,[[161.82,7.2],[161.81,9.48136216],[161.8,0.65],[161.79,36.04359887],[161.74,40.39327014]],[[161.84,9.78882769],[161.86,9.47974574],[161.87,104.3],[185.14,29.24807898],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762559939825,[[161.82,13.37969136],[161.81,3.30141911],[161.8,0.65],[161.79,15.45159887],[161.74,40.39327014]],[[161.84,10.48882769],[161.86,9.47974574],[161.87,104.3],[185.14,29.24807898],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762559941431,[[161.82,7.2],[161.81,3.30141911],[161.8,0.65],[161.79,15.45159887],[161.77,70.592]],[[161.84,9.78882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762559941731,[[161.8,3.95141911],[161.79,15.45159887],[161.77,70.592],[161.74,30.91190798],[138.46,104.2]],[[161.83,0.7],[161.84,9.78882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3]]]
["bitfinex","SOLUSD",1762559942107,[[161.81,7.2],[161.8,3.95141911],[161.79,15.45159887],[161.77,70.592],[161.74,38.11190798]],[[161.84,10.48882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762559942414,[[161.81,13.37999313],[161.8,3.95141911],[161.79,15.45159887],[161.77,70.592],[161.74,38.11190798]],[[161.84,10.48882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762559942728,[[161.81,13.37999313],[161.8,3.95141911],[161.79,15.45159887],[161.77,70.592],[161.74,38.11190798]],[[161.84,9.78882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3],[163.23,88.71406479]]]
["bitfinex","SOLUSD",1762559942937,[[161.81,16.68141224],[161.8,0.65],[161.79,15.45159887],[161.77,70.592],[161.74,38.11190798]],[[161.84,10.48882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762559943112,[[161.81,16.68141224],[161.79,15.45159887],[161.77,70.592],[161.74,38.11190798]],[[161.84,10.48882769],[161.85,6.17859836],[161.86,3.30141911],[161.87,104.3],[161.94,1.99999999]]]
["bitfinex","SOLUSD",1762559943113,[[161.82,3.30141911],[161.81,13.37999313],[161.77,101.49954345],[161.74,7.2],[161.71,129.1200709]],[[161.87,104.3],[161.88,29.23431089],[161.95,1.99999999],[185.14,29.24807898],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762559943308,[[161.83,7.2],[161.82,3.95141911],[161.81,6.17999313],[161.8,50.0],[161.78,50.0]],[[161.85,9.78882769],[161.86,0.7],[161.87,104.3],[161.88,18.7454832],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559943509,[[161.83,10.50141911],[161.82,0.65],[161.81,6.17999313],[161.78,100.0],[161.77,51.49954345]],[[161.85,10.48882769],[161.87,104.3],[161.88,18.7454832],[161.9,18.74771399],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559943709,[[161.83,7.2],[161.82,3.95141911],[161.81,6.17999313],[161.78,100.0],[161.77,51.49954345]],[[161.85,10.48882769],[161.87,104.3],[161.88,18.7454832],[161.9,39.33971399],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559943923,[[161.83,7.2],[161.82,3.30141911],[161.81,6.82999313],[161.78,100.0],[161.77,51.49954345]],[[161.85,10.48882769],[161.87,107.60141911],[161.88,15.44406409],[161.9,39.33971399],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559944525,[[161.83,7.2],[161.82,3.30141911],[161.81,22.28021252],[161.8,50.0],[161.78,50.0]],[[161.85,10.48882769],[161.87,107.60141911],[161.88,6.17750874],[161.9,39.33971399],[161.96,66.63356004]]]
["bitfinex","SOLUSD",1762559944735,[[161.83,7.2],[161.82,3.30141911],[161.81,22.28021252],[161.8,50.0],[161.78,50.0]],[[161.85,10.48882769],[161.87,113.77929146],[161.9,54.78185836],[161.96,66.63356004],[162.54,95.53822362]]]
["bitfinex","SOLUSD",1762559945035,[[161.83,13.37924727],[161.82,3.30141911],[161.81,16.10021939],[161.78,100.0],[161.54,22.62368261]],[[161.85,10.48882769],[161.87,113.77929146],[161.9,54.78185836],[161.96,66.63356004],[162.54,95.53822362]]]
["bitfinex","SOLUSD",1762559945829,[[161.83,13.37924727],[161.82,3.30141911],[161.81,16.10021939],[161.78,100.0],[161.54,22.62368261]],[[161.85,10.48882769],[161.87,113.77929146],[161.9,54.78185836],[161.95,1.99999999],[161.96,64.63356005]]]
["bitfinex","SOLUSD",1762559947542,[[161.83,7.2],[161.82,9.48097264],[161.81,16.10021939],[161.78,100.0],[161.73,61.8]],[[161.85,10.48882769],[161.86,6.17824091],[161.87,107.60141911],[161.89,15.44317817],[161.9,39.33971399]]]
["bitfinex","SOLUSD",1762559947915,[[161.83,7.2],[161.81,6.17992485],[161.8,3.30141911],[161.79,16.10174349],[161.76,103.30141911]],[[161.84,10.48882769],[161.85,6.17861167],[161.86,3.30141911],[161.87,104.3],[161.88,16.21648611]]]
["bitfinex","SOLUSD",1762559948111,[[161.78,0.65],[161.77,21.63519842],[161.76,50.0],[161.74,80.91358715],[161.71,15.83156003]],[[161.83,9.78882769],[161.84,13.7902468],[161.85,21.62501265],[161.87,104.3],[161.88,7.2]]]
["bitfinex","SOLUSD",1762559948429,[[161.79,10.50141911],[161.78,0.65],[161.77,21.63519842],[161.76,70.592],[161.74,80.91358715]],[[161.83,10.48882769],[161.84,3.30141911],[161.85,21.62501265],[161.87,120.40021939],[161.88,7.2]]]
["bitfinex","SOLUSD",1762559948629,[[161.79,10.50141911],[161.78,0.65],[161.77,21.63519842],[161.76,70.592],[161.74,80.91358715]],[[161.82,0.7],[161.83,9.78882769],[161.84,3.30141911],[161.85,21.62501265],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559949039,[[161.79,10.50141911],[161.78,0.65],[161.77,21.63519842],[161.76,120.592],[161.74,30.91358715]],[[161.82,0.7],[161.83,9.78882769],[161.84,3.30141911],[161.85,21.62501265],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559949236,[[161.79,17.33189035],[161.77,15.45358255],[161.76,120.592],[161.74,30.91358715],[161.73,9.78882769]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.85,15.44640098],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559949936,[[161.79,16.68189035],[161.78,0.65],[161.77,15.45358255],[161.76,70.592],[161.74,80.91358715]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.85,15.44640098],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559950138,[[161.79,16.68189035],[161.77,15.45358255],[161.76,120.592],[161.74,30.91358715],[161.04,96.49164695]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.85,15.44640098],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559950330,[[161.79,17.33189035],[161.77,15.45358255],[161.76,120.592],[161.74,30.91358715],[161.7,63.79999999]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.85,15.44640098],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559950641,[[161.79,17.33189035],[161.77,15.45358255],[161.76,120.592],[161.74,30.91358715],[161.7,61.8]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.85,15.44640098],[161.87,120.40021939]]]
["bitfinex","SOLUSD",1762559951138,[[161.79,17.33189035],[161.77,15.45358255],[161.76,120.592],[161.74,30.91358715],[161.7,61.8]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.87,135.84492671],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762559951645,[[161.79,17.33189035],[161.77,15.45358255],[161.76,120.592],[161.74,30.91358715],[161.7,61.8]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.4803919],[161.87,135.84492671],[162.87,102.36238246]]]
["bitfinex","SOLUSD",1762559952243,[[161.8,9.4818283],[161.79,7.85],[161.77,15.45358255],[161.76,123.89341911],[161.74,30.91358715]],[[161.82,0.7],[161.83,9.78882769],[161.84,6.17897279],[161.85,3.30141911],[161.87,135.84492671]]]
["bitfinex","SOLUSD",1762559952543,[[161.81,7.2],[161.8,9.4818283],[161.79,0.65],[161.77,15.45358255],[161.76,123.89341911]],[[161.82,10.48882769],[161.84,6.17897279],[161.85,3.30141911],[161.87,135.84492671],[162.05,25.463154]]]
["bitfinex","SOLUSD",1762559953136,[[161.81,7.2],[161.8,3.30141911],[161.79,6.83071539],[161.77,15.45358255],[161.76,73.89341911]],[[161.82,10.48882769],[161.84,6.17897279],[161.85,3.30141911],[161.87,135.84492671],[162.05,25.463154]]]
["bitfinex","SOLUSD",1762559953339,[[161.72,56.18349918],[161.7,50.0],[161.68,0.1],[161.67,84.04],[161.66,28.43882769]],[[161.81,9.78882769],[161.82,10.95358818],[161.84,23.89341911],[161.86,7.2],[161.87,135.18950947]]]
["bitfinex","SOLUSD",1762559953637,[[161.75,3.30141911],[161.73,7.2],[161.72,106.83349918],[161.68,10.79809074],[161.67,22.24]],[[161.79,9.78882769],[161.8,3.30141911],[161.81,0.7],[161.82,13.37970584],[161.83,112.27241549]]]
["bitfinex","SOLUSD",1762559953847,[[161.78,3.30141911],[161.76,7.2],[161.74,50.0],[161.73,0.65],[161.72,56.38008046]],[[161.82,0.7],[161.83,113.78083642],[161.84,20.592],[161.85,7.2],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559954022,[[161.79,7.2],[161.78,3.30141911],[161.74,50.65],[161.72,71.83889816]],[[161.83,113.78083642],[161.84,20.592],[161.85,7.2],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559954023,[[161.79,7.2],[161.78,3.30141911],[161.74,50.65],[161.72,71.83889816],[161.68,5.4014191]],[[161.81,9.78882769],[161.83,113.78083642],[161.84,36.03960676],[161.85,7.2],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762559954221,[[161.79,7.2],[161.78,3.30141911],[161.76,0.67],[161.74,50.0],[161.72,71.64231688]],[[161.81,10.48882769],[161.82,6.17978049],[161.83,107.60141911],[161.84,45.82843445],[161.85,7.2]]]
["bitfinex","SOLUSD",1762559954433,[[161.79,7.2],[161.77,9.48296115],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,6.17978049],[161.83,107.60141911],[161.84,45.82843445],[161.85,7.2]]]
["bitfinex","SOLUSD",1762559955123,[[161.79,7.2],[161.77,9.48296115],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.4811996],[161.83,104.3],[161.84,45.82843445],[161.85,7.2]]]
["bitfinex","SOLUSD",1762559955532,[[161.79,7.2],[161.77,6.18154204],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,104.3],[161.84,30.38082769],[161.85,7.2]]]
["bitfinex","SOLUSD",1762559955747,[[161.79,7.2],[161.77,9.48296115],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,104.3],[161.84,30.38082769],[161.85,7.2]]]
["bitfinex","SOLUSD",1762559956321,[[161.79,7.2],[161.77,3.30141911],[161.76,6.85195881],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,104.3],[161.84,30.38082769],[161.85,22.64712949]]]
["bitfinex","SOLUSD",1762559956537,[[161.79,7.2],[161.77,6.18153966],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,104.3],[161.84,30.38082769],[161.85,22.64712949]]]
["bitfinex","SOLUSD",1762559956737,[[161.79,7.2],[161.77,9.48295877],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,104.3],[161.84,30.38082769],[161.85,22.64712949]]]
["bitfinex","SOLUSD",1762559958329,[[161.79,7.2],[161.77,9.48295877],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,104.3],[161.84,20.592],[161.85,22.64712949]]]
["bitfinex","SOLUSD",1762559958949,[[161.79,7.2],[161.77,9.48295877],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,9.48118909],[161.83,113.78295877],[161.84,20.592],[161.85,22.64712949]]]
["bitfinex","SOLUSD",1762559959244,[[161.76,9.48330622],[161.74,15.45661159],[161.72,100.0],[161.66,79.16835411],[161.65,26.17795959]],[[161.79,9.78882769],[161.8,10.48882769],[161.81,3.30141911],[161.83,113.78295877],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559959446,[[161.77,7.2],[161.76,9.48330622],[161.74,16.12661159],[161.72,100.0],[161.66,79.16835411]],[[161.79,10.48882769],[161.81,3.30141911],[161.83,113.78295877],[161.84,20.592],[185.49,61.88084971]]]
["bitfinex","SOLUSD",1762559959652,[[161.77,7.2],[161.76,6.18188711],[161.75,3.30141911],[161.74,15.45661159],[161.72,100.0]],[[161.79,0.7],[161.8,9.78882769],[161.81,9.48159449],[161.83,129.23202313],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559959823,[[161.77,7.2],[161.76,9.48330622],[161.75,0.67],[161.74,15.45661159],[161.72,100.0]],[[161.79,0.7],[161.8,9.78882769],[161.81,3.30141911],[161.83,135.41170743],[161.84,20.592]]]
["bitfinex","SOLUSD",1762559960022,[[161.77,11.17141911],[161.76,6.18188711],[161.74,15.45661159],[161.72,100.0],[161.68,3.40141911]],[[161.8,9.78882769],[161.81,0.7],[161.83,117.08437788],[161.84,20.592],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559960224,[[161.77,17.35287979],[161.74,15.45661159],[161.72,100.0],[161.69,9.48330622],[161.68,3.40141911]],[[161.8,10.48882769],[161.82,6.17983142],[161.83,107.60141911],[161.84,20.592],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559960934,[[161.77,17.35287979],[161.74,15.45661159],[161.72,100.0],[161.69,9.48330622],[161.68,3.40141911]],[[161.8,10.48882769],[161.82,6.17983142],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559961136,[[161.77,17.35287979],[161.74,65.45661159],[161.72,50.0],[161.69,9.48330622],[161.68,3.40141911]],[[161.8,10.48882769],[161.82,6.17983142],[161.83,104.3],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559961335,[[161.77,17.35287979],[161.74,65.45661159],[161.72,50.0],[161.69,9.48330622],[161.68,3.40141911]],[[161.8,10.48882769],[161.82,6.17983142],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559961546,[[161.77,16.68287979],[161.74,65.45661159],[161.72,50.0],[161.69,9.48330622],[161.68,3.40141911]],[[161.8,10.48882769],[161.82,6.17983142],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559961754,[[161.77,16.68287979],[161.76,0.67],[161.74,65.45661159],[161.72,50.0],[161.69,9.48330622]],[[161.8,10.48882769],[161.82,6.17983142],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559962248,[[161.77,16.68287979],[161.74,65.45661159],[161.72,50.0],[161.69,9.48330622],[161.42,37.02]],[[161.8,10.48882769],[161.83,110.47943411],[161.84,36.04861159],[161.85,22.6464902],[161.9,0.2]]]
["bitfinex","SOLUSD",1762559962561,[[161.77,16.68287979],[161.76,0.67],[161.74,65.45661159],[161.72,50.0],[161.69,9.48330622]],[[161.8,10.48882769],[161.82,6.17979718],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559964749,[[161.78,3.30141911],[161.77,13.38146068],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,6.17979718],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559965547,[[161.77,16.68287979],[161.76,0.67],[161.74,65.45661159],[161.72,50.0],[138.87,4.10743137]],[[161.8,10.48882769],[161.82,6.17979718],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559966247,[[161.77,16.68287979],[161.76,0.67],[161.74,65.45661159],[161.72,50.0],[161.68,67.2014191]],[[161.8,10.48882769],[161.82,6.17979718],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559966639,[[161.78,3.30141911],[161.77,13.38146068],[161.76,0.67],[161.74,65.45661159],[161.72,50.0]],[[161.8,10.48882769],[161.82,6.17979718],[161.83,107.60141911],[161.84,36.04861159],[161.85,22.6464902]]]
["bitfinex","SOLUSD",1762559966850,[[161.78,9.4825801],[161.77,7.87],[161.74,65.45661159],[161.72,50.0],[161.07,0.21791304]],[[161.8,10.48882769],[161.83,113.78081772],[161.84,36.04861159],[161.85,22.6464902],[185.14,29.24807898]]]
["bitfinex","SOLUSD",1762559967045,[[161.79,3.30141911],[161.78,6.18116099],[161.77,7.2],[161.76,3.30141911],[161.74,70.592]],[[161.83,104.3],[161.84,16.15661159],[161.88,16.07474833],[161.91,30.88153624],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762559967248,[[161.8,7.2],[161.79,0.67],[161.78,6.18116099],[161.77,50.0],[161.76,3.30141911]],[[161.83,104.3],[161.84,16.15661159],[161.88,16.07474833],[161.91,30.88153624]]]
["bitfinex","SOLUSD",1762559967249,[[161.8,7.2],[161.79,0.67],[161.78,6.18116099],[161.77,50.0],[161.76,3.30141911]],[[161.82,9.78882769],[161.83,104.3],[161.84,0.7],[161.87,23.89341911],[161.88,15.44438623]]]
["bitfinex","SOLUSD",1762559967435,[[161.81,3.30141911],[161.8,7.87],[161.78,6.18116099],[161.77,50.0],[161.76,3.30141911]],[[161.82,9.78882769],[161.83,105.0],[161.86,7.2],[161.87,23.89341911],[161.88,15.44438623]]]
["bitfinex","SOLUSD",1762559967830,[[161.81,3.30141911],[161.8,7.2],[161.79,0.67],[161.78,6.18116099],[161.77,50.0]],[[161.82,9.78882769],[161.83,105.0],[161.86,7.2],[161.87,23.89341911],[161.88,15.44438623]]]
["bitfinex","SOLUSD",1762559968241,[[161.81,3.30141911],[161.8,7.2],[161.79,0.67],[161.78,21.63424542],[161.77,50.0]],[[161.82,9.78882769],[161.83,105.0],[161.85,6.17882352],[161.86,7.2],[161.87,23.89341911]]]
["bitfinex","SOLUSD",1762559968554,[[161.81,3.30141911],[161.8,13.38030346],[161.79,0.67],[161.78,15.45308443],[161.77,50.0]],[[161.82,10.48882769],[161.83,104.3],[161.84,6.17894407],[161.87,39.33852425],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762559968740,[[161.81,3.30141911],[161.8,13.38030346],[161.79,0.67],[161.78,15.45308443],[161.77,50.0]],[[161.82,10.48882769],[161.83,104.3],[161.84,6.17894407],[161.86,7.2],[161.87,39.33852425]]]
["bitfinex","SOLUSD",1762559969360,[[161.81,3.30141911],[161.8,13.38030346],[161.79,0.67],[161.78,15.45308443],[161.77,50.0]],[[161.82,10.48882769],[161.83,104.3],[161.84,6.17894407],[161.87,39.33852425],[185.0,2.1]]]
["bitfinex","SOLUSD",1762559969669,[[161.81,3.30141911],[161.8,13.38030346],[161.79,0.67],[161.78,15.45308443],[161.77,50.0]],[[161.82,10.48882769],[161.83,104.3],[161.84,6.17894407],[161.87,52.71882771],[185.0,2.1]]]
["bitfinex","SOLUSD",1762559969864,[[161.81,10.15150686],[161.8,7.2],[161.79,15.45158481],[161.77,100.0],[161.76,3.49757654]],[[161.85,0.7],[161.86,6.17824517],[161.87,37.27372257],[161.89,119.74298974],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559970162,[[161.82,3.30141911],[161.81,6.85008775],[161.8,7.2],[161.79,15.45158481],[161.77,100.0]],[[161.85,0.7],[161.86,6.17824517],[161.87,37.27372257],[161.89,119.74298974],[161.95,1.99999999]]]
["bitfinex","SOLUSD",1762559970163,[[161.82,3.30141911],[161.81,6.85008775],[161.8,7.2],[161.79,15.45158481],[161.77,100.0]],[[161.84,9.78882769],[161.85,0.7],[161.86,6.17824517],[161.87,23.89341911],[161.88,13.38030346]]]
["bitfinex","SOLUSD",1762559970464,[[161.83,7.2],[161.82,3.30141911],[161.81,6.85008775],[161.79,15.45158481],[161.77,100.0]],[[161.84,9.78882769],[161.85,0.7],[161.86,6.17824517],[161.87,23.89341911],[161.88,13.38030346]]]
["bitfinex","SOLUSD",1762559970638,[[161.83,7.2],[161.82,9.48102561],[161.81,0.67],[161.79,15.45158481],[161.77,100.0]],[[161.84,0.7],[161.85,9.78882769],[161.86,6.17824517],[161.87,23.89341911],[161.88,13.38030346]]]
["bitfinex","SOLUSD",1762559971337,[[161.83,7.2],[161.82,9.48102561],[161.8,0.67],[161.79,15.45158481],[161.77,100.0]],[[161.84,0.7],[161.85,9.78882769],[161.86,6.17824517],[161.87,23.89341911],[161.88,13.38030346]]]
["bitfinex","SOLUSD",1762559974249,[[161.8,6.18014243],[161.79,15.45158481],[161.77,50.0],[161.75,80.91013413],[161.71,7.47952642]],[[161.84,0.7],[161.86,13.0902468],[161.87,20.592],[161.88,13.38030346],[161.89,104.3]]]
["bitfinex","SOLUSD",1762559974461,[[161.81,7.2],[161.8,9.48156154],[161.78,0.67],[161.77,15.45368535],[161.76,3.30141911]],[[161.84,0.7],[161.85,13.0902468],[161.87,20.592],[161.88,0.77217692],[161.89,104.3]]]
["bitfinex","SOLUSD",1762559974837,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.84,0.7],[161.85,13.0902468],[161.87,20.592],[161.88,0.77217692],[161.89,104.3]]]
["bitfinex","SOLUSD",1762559975149,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.84,0.7],[161.85,13.0902468],[161.87,39.1431548],[161.88,0.77217692],[161.89,104.3]]]
["bitfinex","SOLUSD",1762559975347,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.84,6.87894216],[161.85,13.0902468],[161.87,36.03724811],[161.88,0.77217692],[161.89,104.3]]]
["bitfinex","SOLUSD",1762559975550,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.82,9.78882769],[161.83,0.7],[161.84,6.17894216],[161.85,3.30141911],[161.87,36.03724811]]]
["bitfinex","SOLUSD",1762559975755,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.82,9.78882769],[161.83,0.7],[161.84,6.17894216],[161.85,3.30141911],[161.86,111.5]]]
["bitfinex","SOLUSD",1762559977052,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.82,0.7],[161.83,9.78882769],[161.84,6.17894216],[161.85,3.30141911],[161.86,111.5]]]
["bitfinex","SOLUSD",1762559977767,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.83,10.48882769],[161.84,6.17894216],[161.85,3.30141911],[161.86,111.5],[184.99,1.0]]]
["bitfinex","SOLUSD",1762559978468,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.82,0.7],[161.83,9.78882769],[161.84,6.17894216],[161.85,3.30141911],[161.86,111.5]]]
["bitfinex","SOLUSD",1762559979365,[[161.81,7.2],[161.8,6.18014243],[161.79,3.97141911],[161.77,15.45368535],[161.68,3.40141911]],[[161.82,0.7],[161.83,9.78882769],[161.84,9.48036127],[161.86,111.5],[184.99,1.0]]]
["bitfinex","SOLUSD",1762559979570,[[161.79,7.2],[161.76,0.67],[161.75,3.30141911],[161.73,100.0],[161.68,3.40141911]],[[161.81,9.78882769],[161.82,4.00141911],[161.83,20.592],[161.85,10.56114773],[161.86,104.3]]]
["bitfinex","SOLUSD",1762559979754,[[161.79,7.2],[161.74,3.30141911],[161.73,0.67],[161.71,100.0],[161.7,30.92108994]],[[161.8,3.30141911],[161.81,9.78882769],[161.82,7.65220503],[161.83,27.792],[161.84,114.80141911]]]
["bitfinex","SOLUSD",1762559979954,[[161.79,7.2],[161.74,3.97141911],[161.71,100.0],[161.7,30.92108994],[161.64,20.54999999]],[[161.8,4.00141911],[161.81,9.78882769],[161.82,6.95220503],[161.83,27.792],[161.84,114.80141911]]]
["bitfinex","SOLUSD",1762559980151,[[161.73,0.67],[161.71,70.592],[161.7,30.92108994],[161.69,50.0],[161.68,7.3]],[[161.79,9.78882769],[161.8,4.00141911],[161.82,22.40146964],[161.83,20.592],[161.84,114.80141911]]]
["bitfinex","SOLUSD",1762559980353,[[161.74,3.30141911],[161.73,0.67],[161.71,70.592],[161.7,30.92108994],[161.69,50.0]],[[161.79,13.7902468],[161.81,9.78882769],[161.82,22.40146964],[161.83,20.592],[161.84,107.60141911]]]
["bitfinex","SOLUSD",1762559980558,[[161.75,3.30141911],[161.74,6.18276245],[161.73,50.67],[161.71,70.592],[161.7,31.11773725]],[[161.79,9.78882769],[161.8,10.48882769],[161.81,9.48155984],[161.83,20.592],[161.84,119.74752147]]]
["bitfinex","SOLUSD",1762559980859,[[161.75,3.97141911],[161.74,21.63905101],[161.73,50.0],[161.71,70.592],[161.7,30.92108994]],[[161.79,10.48882769],[161.81,9.48155984],[161.83,39.14774454],[161.84,119.74752147],[161.89,1.99999999]]]
["bitfinex","SOLUSD",1762559981257,[[161.75,3.97141911],[161.74,21.63905101],[161.73,50.0],[161.71,70.592],[161.7,30.92108994]],[[161.79,10.48882769],[161.8,6.18047531],[161.81,3.30141911],[161.83,55.36907422],[161.84,104.3]]]
["bitfinex","SOLUSD",1762559981560,[[161.75,3.97141911],[161.74,21.63905101],[161.73,50.0],[161.71,70.592],[161.7,30.92108994]],[[161.79,10.48882769],[161.8,9.48189442],[161.83,55.36907422],[161.84,107.60141911],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559982262,[[161.76,6.18199802],[161.75,3.97141911],[161.74,15.45628856],[161.73,50.0],[161.71,70.592]],[[161.79,9.78882769],[161.8,9.48189442],[161.83,55.36907422],[161.84,107.60141911],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559982465,[[161.76,6.18199802],[161.75,3.97141911],[161.74,15.45628856],[161.73,50.0],[161.71,70.592]],[[161.78,0.7],[161.8,9.48189442],[161.82,9.78882769],[161.83,55.36907422],[161.84,107.60141911]]]
["bitfinex","SOLUSD",1762559982774,[[161.76,10.15341713],[161.74,15.45628856],[161.73,50.0],[161.71,70.592],[161.68,3.40141911]],[[161.79,9.78882769],[161.8,10.48882769],[161.82,3.30141911],[161.83,36.04091419],[161.84,104.3]]]
["bitfinex","SOLUSD",1762559982956,[[161.76,10.15341713],[161.75,15.45522044],[161.73,50.0],[161.71,70.592],[161.69,9.78882769]],[[161.79,9.78882769],[161.8,0.7],[161.82,9.48126545],[161.83,30.38082769],[161.84,104.3]]]
["bitfinex","SOLUSD",1762559983160,[[161.77,3.30141911],[161.76,6.85199802],[161.75,15.45522044],[161.73,50.0],[161.71,70.592]],[[161.79,0.7],[161.82,19.27009314],[161.83,20.592],[161.84,104.3],[161.9,2.19999999]]]
["bitfinex","SOLUSD",1762559983359,[[161.77,3.30141911],[161.76,6.85199802],[161.75,15.45522044],[161.73,50.0],[161.71,70.592]],[[161.8,9.78882769],[161.81,0.7],[161.82,19.27009314],[161.83,20.592],[161.84,114.08882769]]]
["bitfinex","SOLUSD",1762559983576,[[161.77,3.30141911],[161.76,6.85199802],[161.75,15.45522044],[161.73,50.0],[161.71,70.592]],[[161.8,9.78882769],[161.81,0.7],[161.82,9.48126545],[161.83,20.592],[161.84,114.08882769]]]
["bitfinex","SOLUSD",1762559983773,[[161.77,3.30141911],[161.76,6.85199802],[161.75,15.45522044],[161.73,50.0],[161.71,70.592]],[[161.8,10.48882769],[161.82,9.48126545],[161.83,20.592],[161.84,114.08882769],[165.27,109.18654129]]]
["bitfinex","SOLUSD",1762559983977,[[161.77,3.30141911],[161.76,6.85199802],[161.75,15.45522044],[161.73,50.0],[161.71,70.592]],[[161.8,10.48882769],[161.82,9.48126545],[161.83,20.592],[161.84,114.08882769],[161.9,2.19999999]]]
["bitfinex","SOLUSD",1762559984171,[[161.77,9.48274601],[161.76,0.67],[161.75,15.45522044],[161.73,50.0],[161.71,70.592]],[[161.82,19.27009314],[161.83,20.592],[161.84,114.08882769],[161.9,2.19999999],[185.6,0.1998]]]
["bitfinex","SOLUSD",1762559984373,[[161.77,10.20274601],[161.75,65.45522044],[161.73,50.0],[161.71,20.592],[161.27,55.13808397]],[[161.81,0.67],[161.83,26.77139435],[161.84,114.08882769],[161.9,0.2],[161.91,32.88153623]]]
["bitfinex","SOLUSD",1762559984675,[[161.78,0.72],[161.77,9.48274601],[161.75,65.45522044],[161.74,20.592],[161.73,50.0]],[[161.8,9.78882769],[161.82,0.67],[161.83,9.48081346],[161.84,114.08882769],[161.86,20.592]]]
["bitfinex","SOLUSD",1762559984876,[[161.77,10.20274601],[161.75,65.45522044],[161.74,20.592],[161.73,50.0],[138.46,104.2]],[[161.8,9.78882769],[161.82,0.67],[161.83,9.48081346],[161.84,104.3],[161.86,20.592]]]
["bitfinex","SOLUSD",1762559985049,[[161.77,6.9013269],[161.74,20.592],[161.68,0.1],[161.66,18.65],[161.63,21.55032122]],[[161.8,9.78882769],[161.81,0.67],[161.84,104.3],[161.86,20.592]]]
["bitfinex","SOLUSD",1762559985050,[[161.77,6.9013269],[161.74,20.592],[161.68,0.1],[161.66,18.65],[161.63,21.55032122]],[[161.8,9.78882769],[161.81,0.67],[161.84,104.3],[161.85,18.55344939],[161.86,20.592]]]
["bitfinex","SOLUSD",1762559985256,[[161.77,0.72],[161.7,15.45522044],[161.68,0.1],[161.66,18.65],[161.63,21.55032122]],[[161.81,0.67],[161.85,18.55344939],[161.95,18.57],[161.96,0.2],[162.31,68.4415883]]]
["bitfinex","SOLUSD",1762559985561,[[161.78,0.71],[161.7,15.45522044],[161.68,0.1],[161.67,3.2271868],[161.66,18.65]],[[161.82,0.72],[161.85,18.55344939],[161.92,3.4271868],[161.95,18.57],[161.96,0.2]]]
["bitfinex","SOLUSD",1762559985763,[[161.78,0.71],[161.68,0.1],[161.67,21.7771868],[161.66,0.1],[161.63,58.57032122]],[[161.82,0.72],[161.92,3.4271868],[161.95,18.57],[161.96,0.2],[162.15,6.186]]]
["bitfinex","SOLUSD",1762559985963,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.82,0.72],[161.86,15.45522044],[161.92,3.4271868],[161.95,18.57],[161.96,0.2]]]
["bitfinex","SOLUSD",1762559986276,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.82,0.72],[161.92,3.4271868],[161.96,18.77],[162.5,656.10114607],[187.0,19.578683]]]
["bitfinex","SOLUSD",1762559986450,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.82,0.72],[161.87,15.45522044],[161.92,3.4271868],[161.96,18.77],[162.25,54.59327064]]]
["bitfinex","SOLUSD",1762559986655,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.84,0.72],[161.87,15.45522044],[161.92,3.4271868],[161.96,18.77],[162.25,54.59327064]]]
["bitfinex","SOLUSD",1762559986855,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.84,0.72],[161.87,15.45522044],[161.92,3.4271868],[161.96,18.77],[162.17,6.186]]]
["bitfinex","SOLUSD",1762559987674,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.84,0.72],[161.92,3.4271868],[161.96,18.77],[162.17,6.186],[186.78,0.04161538]]]
["bitfinex","SOLUSD",1762559987875,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.82,2.2297],[161.84,0.72],[161.87,15.45522044],[161.92,3.4271868],[161.96,18.77]]]
["bitfinex","SOLUSD",1762559988079,[[161.78,0.71],[161.72,15.45522044],[161.68,0.1],[161.67,21.7771868],[161.66,0.1]],[[161.82,2.2297],[161.84,0.72],[161.87,15.45522044],[161.92,3.4271868],[161.96,0.2]]]
["bitfinex","SOLUSD",1762559988379,[[161.78,0.71],[161.72,15.45522044],[161.71,7.47952642],[161.68,0.1],[161.67,21.7771868]],[[161.82,2.2297],[161.84,0.72],[161.89,15.45522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559989585,[[161.78,0.71],[161.72,15.45522044],[161.71,7.47952642],[161.69,18.55],[161.68,0.1]],[[161.82,2.2297],[161.84,0.72],[161.89,15.45522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559989881,[[161.78,0.71],[161.71,7.47952642],[161.69,18.55],[161.68,0.1],[161.65,37.12]],[[161.82,2.2297],[161.84,0.72],[161.89,15.45522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559990179,[[161.78,0.71],[161.74,15.45522044],[161.71,7.47952642],[161.69,18.55],[161.68,0.1]],[[161.82,2.2297],[161.84,0.72],[161.89,15.45522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559990373,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.45,51.80224102]],[[161.82,2.2297],[161.86,0.72],[161.89,15.45522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559990554,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.45,51.80224102]],[[161.82,2.2297],[161.86,0.72],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559990555,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.45,51.80224102]],[[161.82,2.2297],[161.86,0.72],[161.92,0.2],[161.96,3.42647155],[162.2,44.35703239]]]
["bitfinex","SOLUSD",1762559991060,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.46,34.46130248]],[[161.82,2.2297],[161.85,0.72],[161.92,0.2],[161.96,3.42647155],[162.2,44.35703239]]]
["bitfinex","SOLUSD",1762559991257,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.46,34.46130248]],[[161.82,2.2297],[161.9,15.65522044],[161.92,0.2],[161.96,3.42647155],[162.2,44.35703239]]]
["bitfinex","SOLUSD",1762559991464,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.46,34.46130248]],[[161.82,2.2297],[161.84,0.72],[161.9,15.65522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559992977,[[161.78,0.71],[161.74,15.45522044],[161.71,26.02952642],[161.68,0.1],[161.61,0.1]],[[161.82,2.2297],[161.84,0.72],[161.9,15.65522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559993184,[[161.78,0.71],[161.71,26.02952642],[161.68,0.1],[161.64,37.12],[161.61,0.1]],[[161.82,2.2297],[161.84,0.72],[161.9,15.65522044],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559993365,[[161.78,0.71],[161.75,15.65522044],[161.71,26.02952642],[161.68,0.1],[161.64,37.12]],[[161.82,2.2297],[161.84,0.72],[161.9,0.2],[161.92,0.2],[161.96,3.42647155]]]
["bitfinex","SOLUSD",1762559993568,[[161.78,0.71],[161.75,15.65522044],[161.71,26.02952642],[161.68,0.1],[161.64,37.12]],[[161.82,2.2297],[161.84,0.72],[161.89,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559995094,[[161.78,0.71],[161.71,26.02952642],[161.68,0.1],[161.64,37.12],[133.39,0.405495]],[[161.82,2.2297],[161.84,0.72],[161.89,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559995283,[[161.78,0.71],[161.71,26.02952642],[161.68,0.1],[161.64,37.12],[160.7,103.38390745]],[[161.82,2.2297],[161.84,0.72],[161.89,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559995481,[[161.78,0.71],[161.74,15.65522044],[161.71,7.47952642],[161.68,0.1],[161.64,37.12]],[[161.82,2.2297],[161.84,0.72],[161.89,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559995966,[[161.78,0.71],[161.74,15.65522044],[161.71,26.02952642],[161.68,0.1],[161.64,37.12]],[[161.82,2.2297],[161.84,0.72],[161.89,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559996675,[[161.78,0.71],[161.74,15.65522044],[161.71,7.47952642],[161.68,0.1],[161.64,37.12]],[[161.81,0.72],[161.82,2.2297],[161.89,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559996871,[[161.78,0.71],[161.71,7.47952642],[161.69,18.55],[161.68,0.1],[161.64,37.12]],[[161.82,2.2297],[161.9,0.2],[161.92,0.2],[162.44,81.88990596],[187.0,19.578683]]]
["bitfinex","SOLUSD",1762559997076,[[161.78,0.71],[161.73,15.65522044],[161.71,7.47952642],[161.68,18.65],[161.64,37.12]],[[161.82,2.9497],[161.87,15.65522044],[161.9,0.2],[161.92,0.2],[162.44,81.88990596]]]
["bitfinex","SOLUSD",1762559997669,[[161.78,0.71],[161.73,15.65522044],[161.71,7.47952642],[161.68,18.65],[161.64,37.12]],[[161.81,0.72],[161.82,2.2297],[161.87,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559998181,[[161.73,15.65522044],[161.71,7.47952642],[161.68,18.65],[161.64,37.12],[161.21,68.92260496]],[[161.81,0.72],[161.82,2.2297],[161.87,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559998388,[[161.74,0.71],[161.71,7.47952642],[161.68,18.65],[161.67,10.10301439],[161.66,5.7279596]],[[161.81,0.72],[161.82,2.2297],[161.9,0.2],[161.92,0.2],[162.25,54.59327064]]]
["bitfinex","SOLUSD",1762559998584,[[161.74,16.36522044],[161.71,7.47952642],[161.68,18.65],[161.67,3.2271868],[161.66,5.7279596]],[[161.81,0.72],[161.82,2.2297],[161.86,15.65522044],[161.9,0.2],[161.92,0.2]]]
["bitfinex","SOLUSD",1762559999188,[[161.74,16.36522044],[161.71,7.47952642],[161.68,18.65],[161.67,3.2271868],[161.66,5.7279596]],[[161.82,2.2297],[161.86,15.65522044],[161.9,0.2],[161.92,0.2],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762559999387,[[161.75,0.71],[161.74,15.65522044],[161.71,7.47952642],[161.68,18.65],[161.67,3.2271868]],[[161.82,2.9497],[161.86,15.65522044],[161.9,0.2],[161.92,0.2],[187.05,29.24807898]]]